var jsonData = [{date:'09:00 27 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:7515},{date:'09:01 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:8252},{date:'09:02 27 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:8302},{date:'09:12 27 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:9705},{date:'09:17 27 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:10244},{date:'09:19 27 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:14744},{date:'09:24 27 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:14894},{date:'09:29 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:15033},{date:'09:32 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:15333},{date:'09:38 27 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:16233},{date:'09:46 27 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:17022},{date:'09:52 27 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:17436},{date:'09:56 27 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:17760},{date:'09:58 27 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:18433},{date:'09:59 27 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:18658},{date:'10:02 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:20411},{date:'10:05 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:20951},{date:'10:06 27 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:21404},{date:'10:08 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:22633},{date:'10:11 27 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:23559},{date:'10:45 27 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:24009},{date:'10:54 27 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:25644},{date:'11:18 27 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:25824},{date:'11:21 27 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:25844},{date:'11:37 27 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:26360},{date:'11:44 27 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:27360},{date:'11:55 27 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:27635},{date:'11:58 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:27735},{date:'12:15 27 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:28735},{date:'12:25 27 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:29035},{date:'12:29 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:29153},{date:'12:58 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:29331},{date:'13:07 27 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:29349},{date:'13:09 27 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:29995},{date:'14:52 27 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:41667},{date:'15:19 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:42004},{date:'15:22 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:42544},{date:'15:30 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:42854},{date:'15:32 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:43255},{date:'15:35 27 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:48255},{date:'15:37 27 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:48256},{date:'15:38 27 de Julio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:50642},{date:'15:40 27 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:55142},{date:'15:43 27 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:56666},{date:'15:45 27 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:56864},{date:'15:46 27 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:58009},{date:'15:49 27 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:59009},{date:'15:56 27 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:59551},{date:'16:03 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:59712},{date:'16:04 27 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:59750},{date:'16:06 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:59813},{date:'16:07 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:59847},{date:'16:09 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:62149},{date:'16:13 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:73117},{date:'16:15 27 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:78704},{date:'16:16 27 de Julio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:79704},{date:'16:17 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:81354},{date:'16:18 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:82477},{date:'16:23 27 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:82583},{date:'16:24 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:82632},{date:'16:28 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:84755},{date:'16:29 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:84794},{date:'16:30 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:86048},{date:'16:36 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:86129},{date:'16:39 27 de Julio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:86159},{date:'16:40 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:86278},{date:'16:51 27 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:86378},{date:'16:56 27 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:86414},{date:'17:07 27 de Julio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:89214},{date:'17:09 27 de Julio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:89264},{date:'17:11 27 de Julio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:89300},{date:'17:12 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:93832},{date:'17:19 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:94847},{date:'17:24 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:95412},{date:'17:26 27 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:95445},{date:'17:27 27 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:95534},{date:'17:28 27 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:96175},{date:'17:35 27 de Julio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:111375},{date:'09:00 28 de Julio del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:4670},{date:'09:06 28 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:5440},{date:'09:08 28 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:6038},{date:'09:12 28 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:7677},{date:'09:18 28 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:9677},{date:'09:19 28 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:10387},{date:'09:20 28 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:10963},{date:'09:22 28 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:11464},{date:'09:23 28 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:13397},{date:'09:25 28 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:14849},{date:'09:27 28 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:17849},{date:'09:28 28 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:19949},{date:'09:30 28 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:20517},{date:'09:31 28 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:21032},{date:'09:35 28 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:21574},{date:'09:36 28 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:22068},{date:'09:37 28 de Julio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:22080},{date:'09:41 28 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:22434},{date:'09:44 28 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:22591},{date:'09:56 28 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:23133},{date:'09:57 28 de Julio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:24133},{date:'10:18 28 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:25857},{date:'10:23 28 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:26057},{date:'10:38 28 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:26062},{date:'10:42 28 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:26082},{date:'10:55 28 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:27073},{date:'10:58 28 de Julio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:27077},{date:'11:12 28 de Julio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:27911},{date:'11:34 28 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:28042},{date:'11:35 28 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:29042},{date:'11:46 28 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:29052},{date:'11:53 28 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:31114},{date:'12:06 28 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:34186},{date:'12:12 28 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:34256},{date:'12:17 28 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:35256},{date:'12:21 28 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:36782},{date:'12:30 28 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:37322},{date:'12:38 28 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:37422},{date:'12:46 28 de Julio del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:37783},{date:'12:48 28 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:38429},{date:'13:01 28 de Julio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:40327},{date:'13:02 28 de Julio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:43006},{date:'13:13 28 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:43156},{date:'13:15 28 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:56826},{date:'13:19 28 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:60015},{date:'13:20 28 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:60452},{date:'13:22 28 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:60552},{date:'13:24 28 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:61590},{date:'13:25 28 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:61916},{date:'13:27 28 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:62307},{date:'13:29 28 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:62526},{date:'13:30 28 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:62770},{date:'13:33 28 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:63091},{date:'13:35 28 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:65853},{date:'13:39 28 de Julio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:72092},{date:'13:42 28 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:72355},{date:'13:43 28 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:72890},{date:'13:44 28 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:73291},{date:'13:47 28 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:73491},{date:'14:01 28 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:73642},{date:'14:02 28 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:73663},{date:'14:05 28 de Julio del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:74663},{date:'14:16 28 de Julio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:74763},{date:'14:17 28 de Julio del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:75511},{date:'14:21 28 de Julio del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:75574},{date:'14:22 28 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:77584},{date:'14:24 28 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:78084},{date:'14:25 28 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:78584},{date:'14:26 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:78684},{date:'14:27 28 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:79284},{date:'14:28 28 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:79899},{date:'15:01 28 de Julio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:94367},{date:'15:25 28 de Julio del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:94413},{date:'15:30 28 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:94591},{date:'15:31 28 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:109770},{date:'15:32 28 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:111310},{date:'15:37 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:111410},{date:'15:40 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:111507},{date:'15:41 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:115095},{date:'15:42 28 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:125510},{date:'15:43 28 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:125710},{date:'15:45 28 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:125910},{date:'15:46 28 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:126010},{date:'15:48 28 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:126017},{date:'15:49 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:126672},{date:'15:52 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:128185},{date:'15:53 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:129168},{date:'15:55 28 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:129275},{date:'15:58 28 de Julio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:132312},{date:'16:02 28 de Julio del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:132489},{date:'16:06 28 de Julio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:132493},{date:'16:07 28 de Julio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:132496},{date:'16:08 28 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:134668},{date:'16:12 28 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:134768},{date:'16:13 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:137527},{date:'16:19 28 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:137927},{date:'16:22 28 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:138627},{date:'16:23 28 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:141343},{date:'16:30 28 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:141483},{date:'16:33 28 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:146619},{date:'16:36 28 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:153827},{date:'16:37 28 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:163152},{date:'16:40 28 de Julio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:163964},{date:'16:41 28 de Julio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:166606},{date:'16:43 28 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:167206},{date:'16:48 28 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:167795},{date:'16:51 28 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:171518},{date:'17:00 28 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:171653},{date:'17:01 28 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:172153},{date:'17:03 28 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:172193},{date:'17:04 28 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:175153},{date:'17:13 28 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:175195},{date:'17:14 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:175242},{date:'17:15 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:175592},{date:'17:18 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:176592},{date:'17:19 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:176742},{date:'17:21 28 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:177516},{date:'17:24 28 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:177636},{date:'17:25 28 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:178236},{date:'17:26 28 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:179836},{date:'17:27 28 de Julio del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:180621},{date:'17:29 28 de Julio del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:180622},{date:'17:35 28 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:187750},{date:'09:00 29 de Julio del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:12060},{date:'09:01 29 de Julio del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:24792},{date:'09:02 29 de Julio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:25342},{date:'09:03 29 de Julio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:25934},{date:'09:04 29 de Julio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:28631},{date:'09:06 29 de Julio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:28943},{date:'09:09 29 de Julio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:29143},{date:'09:10 29 de Julio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:30143},{date:'09:11 29 de Julio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:30668},{date:'09:12 29 de Julio del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:42753},{date:'09:13 29 de Julio del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:42803},{date:'09:14 29 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:43824},{date:'09:15 29 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:44324},{date:'09:16 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:52763},{date:'09:17 29 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:55268},{date:'09:18 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:55859},{date:'09:19 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:56859},{date:'09:20 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:57359},{date:'09:21 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:57859},{date:'09:24 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:58344},{date:'09:26 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:59028},{date:'09:27 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:69171},{date:'09:32 29 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:75171},{date:'09:33 29 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:76373},{date:'09:35 29 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:81455},{date:'09:36 29 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:82582},{date:'09:44 29 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:87012},{date:'09:45 29 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:87912},{date:'09:48 29 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:88132},{date:'09:49 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:88463},{date:'09:50 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:102749},{date:'09:52 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:104716},{date:'09:53 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:105978},{date:'10:00 29 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:107731},{date:'10:04 29 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:108853},{date:'10:06 29 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:110767},{date:'10:07 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:112267},{date:'10:10 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:113067},{date:'10:14 29 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:113767},{date:'10:17 29 de Julio del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:120784},{date:'10:19 29 de Julio del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:122267},{date:'10:31 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:126662},{date:'10:35 29 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:127532},{date:'10:36 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:127855},{date:'10:38 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:128855},{date:'10:42 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:129520},{date:'10:46 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:132434},{date:'10:52 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:133434},{date:'10:58 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:139265},{date:'11:02 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:141822},{date:'11:03 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:141847},{date:'11:04 29 de Julio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:145381},{date:'11:05 29 de Julio del 2026',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:151096},{date:'11:06 29 de Julio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:152096},{date:'11:09 29 de Julio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:152886},{date:'11:15 29 de Julio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:153531},{date:'11:19 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:154329},{date:'11:20 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:156355},{date:'11:21 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:158180},{date:'11:25 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:159231},{date:'11:29 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:166255},{date:'11:32 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:167255},{date:'11:38 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:167775},{date:'11:41 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:167789},{date:'11:42 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:168059},{date:'11:43 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:168489},{date:'11:44 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:168689},{date:'11:45 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:175472},{date:'11:46 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:175672},{date:'11:48 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:176519},{date:'11:56 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:177044},{date:'12:00 29 de Julio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:177144},{date:'12:01 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:179052},{date:'12:02 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:179352},{date:'12:03 29 de Julio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:187883},{date:'12:11 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:188711},{date:'12:13 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:191393},{date:'12:24 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:191394},{date:'12:25 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:192040},{date:'12:31 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:193281},{date:'12:32 29 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:196964},{date:'12:33 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:202330},{date:'12:37 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:204311},{date:'12:38 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:204911},{date:'12:55 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:205411},{date:'12:56 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:208381},{date:'13:03 29 de Julio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:209176},{date:'13:05 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:209576},{date:'13:07 29 de Julio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:209676},{date:'13:12 29 de Julio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:210676},{date:'13:13 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:210752},{date:'13:19 29 de Julio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:210999},{date:'13:31 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:211561},{date:'13:35 29 de Julio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:211661},{date:'13:42 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:212787},{date:'13:45 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:213368},{date:'13:49 29 de Julio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:215368},{date:'13:50 29 de Julio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:219415},{date:'13:52 29 de Julio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:219515},{date:'13:53 29 de Julio del 2026',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:274101},{date:'13:54 29 de Julio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:277235},{date:'13:55 29 de Julio del 2026',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:282876},{date:'14:02 29 de Julio del 2026',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:286916},{date:'14:06 29 de Julio del 2026',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:288427},{date:'14:14 29 de Julio del 2026',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:292945},{date:'14:15 29 de Julio del 2026',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:293133},{date:'14:16 29 de Julio del 2026',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:294809},{date:'14:17 29 de Julio del 2026',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:295594},{date:'14:19 29 de Julio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:295894},{date:'14:20 29 de Julio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:297394},{date:'14:22 29 de Julio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:299032},{date:'14:23 29 de Julio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:300313},{date:'14:27 29 de Julio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:300613},{date:'14:30 29 de Julio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:307313},{date:'14:31 29 de Julio del 2026',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:311201},{date:'14:32 29 de Julio del 2026',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:311432},{date:'14:33 29 de Julio del 2026',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:312038},{date:'14:34 29 de Julio del 2026',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:312537},{date:'14:35 29 de Julio del 2026',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:313411},{date:'14:37 29 de Julio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:315207},{date:'14:38 29 de Julio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:316107},{date:'14:41 29 de Julio del 2026',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:316607},{date:'14:43 29 de Julio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:318029},{date:'14:44 29 de Julio del 2026',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:318529},{date:'14:47 29 de Julio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:320229},{date:'14:52 29 de Julio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:322823},{date:'14:55 29 de Julio del 2026',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:325475},{date:'14:56 29 de Julio del 2026',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:362370},{date:'14:59 29 de Julio del 2026',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:362396},{date:'15:03 29 de Julio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:367291},{date:'15:04 29 de Julio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:368768},{date:'15:05 29 de Julio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:369054},{date:'15:08 29 de Julio del 2026',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:374639},{date:'15:09 29 de Julio del 2026',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:374733},{date:'15:20 29 de Julio del 2026',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:375983},{date:'15:22 29 de Julio del 2026',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:376032},{date:'15:23 29 de Julio del 2026',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:376722},{date:'15:27 29 de Julio del 2026',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:376940},{date:'15:29 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:377912},{date:'15:30 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:379888},{date:'15:32 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:382167},{date:'15:33 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:382267},{date:'15:34 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:383762},{date:'15:35 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:384851},{date:'15:36 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:391462},{date:'15:37 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:393430},{date:'15:41 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:393946},{date:'15:42 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:394946},{date:'15:44 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:397214},{date:'15:46 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:401127},{date:'15:47 29 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:401627},{date:'15:49 29 de Julio del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:405830},{date:'15:50 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:408586},{date:'15:51 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:410357},{date:'15:52 29 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:411404},{date:'15:53 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:413417},{date:'15:54 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:415617},{date:'15:57 29 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:416399},{date:'15:58 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:416499},{date:'15:59 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:417029},{date:'16:00 29 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:417539},{date:'16:03 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:418121},{date:'16:04 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:418286},{date:'16:08 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:418386},{date:'16:11 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:418473},{date:'16:13 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:419249},{date:'16:15 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:420187},{date:'16:17 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:420348},{date:'16:19 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:420524},{date:'16:21 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:421368},{date:'16:22 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:421668},{date:'16:23 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:422050},{date:'16:27 29 de Julio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:423050},{date:'16:28 29 de Julio del 2026',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:423550},{date:'16:30 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:424150},{date:'16:31 29 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:425593},{date:'16:32 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:425836},{date:'16:33 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:426236},{date:'16:34 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:426336},{date:'16:41 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:427745},{date:'16:46 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:428190},{date:'16:48 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:430900},{date:'16:49 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:432937},{date:'16:51 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:434286},{date:'16:53 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:437291},{date:'16:54 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:444425},{date:'16:56 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:445931},{date:'16:57 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:451722},{date:'16:59 29 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:452507},{date:'17:00 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:452557},{date:'17:01 29 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:453557},{date:'17:04 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:454060},{date:'17:05 29 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:454760},{date:'17:10 29 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:456349},{date:'17:13 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:457263},{date:'17:18 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:457476},{date:'17:19 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:459622},{date:'17:20 29 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:462547},{date:'17:21 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:462955},{date:'17:23 29 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:464600},{date:'17:24 29 de Julio del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:467445},{date:'17:26 29 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:467446},{date:'17:27 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:470292},{date:'17:28 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:472864},{date:'17:29 29 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:478476},{date:'17:35 29 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:510706},{date:'09:00 30 de Julio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:6067},{date:'09:01 30 de Julio del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:6069},{date:'09:05 30 de Julio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:6436},{date:'09:08 30 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:6936},{date:'09:10 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:7936},{date:'09:20 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:8061},{date:'09:22 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:8136},{date:'09:28 30 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:8323},{date:'09:29 30 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:8420},{date:'09:30 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:9113},{date:'09:36 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:9693},{date:'09:37 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:10082},{date:'09:38 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:10348},{date:'09:44 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:10558},{date:'09:48 30 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:12558},{date:'09:50 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:13779},{date:'09:51 30 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:13820},{date:'09:52 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:13821},{date:'10:00 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:13887},{date:'10:04 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:14417},{date:'10:08 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:14558},{date:'10:09 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:14758},{date:'10:11 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:15617},{date:'10:12 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:15946},{date:'10:24 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:16066},{date:'10:27 30 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:16139},{date:'10:39 30 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:18139},{date:'10:40 30 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:18221},{date:'10:48 30 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:18906},{date:'10:55 30 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:19106},{date:'11:13 30 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:19151},{date:'11:18 30 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:21289},{date:'11:31 30 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:21889},{date:'11:32 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:23269},{date:'11:34 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:23937},{date:'11:35 30 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:24083},{date:'11:39 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:24683},{date:'12:28 30 de Julio del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:45456},{date:'12:41 30 de Julio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:46956},{date:'12:45 30 de Julio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:47440},{date:'12:46 30 de Julio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:48640},{date:'12:57 30 de Julio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:48672},{date:'13:18 30 de Julio del 2026',open:7.1700,high:7.1700,low:7.1700,close:7.1700,volume:48872},{date:'13:24 30 de Julio del 2026',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:49872},{date:'13:39 30 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:49930},{date:'13:45 30 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:51087},{date:'14:02 30 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:51887},{date:'14:04 30 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:52510},{date:'14:23 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:55036},{date:'14:28 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:57453},{date:'14:31 30 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:57553},{date:'14:37 30 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:57687},{date:'14:38 30 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:59223},{date:'14:41 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:59699},{date:'14:44 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:60484},{date:'14:47 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:61081},{date:'14:51 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:62830},{date:'15:01 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:63290},{date:'15:02 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:63436},{date:'15:10 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:64676},{date:'15:11 30 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:66009},{date:'15:24 30 de Julio del 2026',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:66954},{date:'15:25 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:67080},{date:'15:31 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:68962},{date:'15:35 30 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:71895},{date:'15:41 30 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:73508},{date:'15:44 30 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:74308},{date:'15:45 30 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:77758},{date:'15:49 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:79372},{date:'15:50 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:82609},{date:'15:51 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:83609},{date:'15:53 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:84714},{date:'15:57 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:84947},{date:'16:04 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:85065},{date:'16:07 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:85256},{date:'16:12 30 de Julio del 2026',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:85756},{date:'16:13 30 de Julio del 2026',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:86782},{date:'16:14 30 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:87678},{date:'16:16 30 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:89678},{date:'16:18 30 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:90260},{date:'16:19 30 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:90404},{date:'16:22 30 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:91074},{date:'16:24 30 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:91717},{date:'16:27 30 de Julio del 2026',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:92107},{date:'16:29 30 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:92392},{date:'16:40 30 de Julio del 2026',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:92692},{date:'16:41 30 de Julio del 2026',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:93991},{date:'16:48 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:94266},{date:'16:56 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:95532},{date:'16:57 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:96852},{date:'16:58 30 de Julio del 2026',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:97266},{date:'17:05 30 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:97535},{date:'17:07 30 de Julio del 2026',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:97752},{date:'17:08 30 de Julio del 2026',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:98059},{date:'17:10 30 de Julio del 2026',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:98384},{date:'17:12 30 de Julio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:99845},{date:'17:13 30 de Julio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:106084},{date:'17:14 30 de Julio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:106815},{date:'17:15 30 de Julio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:108015},{date:'17:17 30 de Julio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:108533},{date:'17:19 30 de Julio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:109610},{date:'17:21 30 de Julio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:110582},{date:'17:22 30 de Julio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:111276},{date:'17:26 30 de Julio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:111303},{date:'17:28 30 de Julio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:113204},{date:'17:35 30 de Julio del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:121739},{date:'09:00 31 de Julio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:1941},{date:'09:01 31 de Julio del 2026',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:1943},{date:'09:08 31 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:11279},{date:'09:09 31 de Julio del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:11531},{date:'09:10 31 de Julio del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:11734},{date:'09:11 31 de Julio del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:12497},{date:'09:16 31 de Julio del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:12523},{date:'09:17 31 de Julio del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:12532},{date:'09:34 31 de Julio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:12832},{date:'09:36 31 de Julio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:15832},{date:'09:40 31 de Julio del 2026',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:16360},{date:'09:47 31 de Julio del 2026',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:16586},{date:'10:12 31 de Julio del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:16657},{date:'10:31 31 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:17181},{date:'10:40 31 de Julio del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:17652},{date:'10:59 31 de Julio del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:17742},{date:'11:12 31 de Julio del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:19848},{date:'11:19 31 de Julio del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:21266},{date:'11:21 31 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:22366},{date:'11:25 31 de Julio del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:22368},{date:'11:33 31 de Julio del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:23004},{date:'11:36 31 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:25771},{date:'11:37 31 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:26189},{date:'11:48 31 de Julio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:26689},{date:'11:54 31 de Julio del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:27208},{date:'11:57 31 de Julio del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:30064},{date:'11:59 31 de Julio del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:30543},{date:'12:08 31 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:33178},{date:'12:09 31 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:33699},{date:'12:10 31 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:33787},{date:'12:14 31 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:35527},{date:'12:16 31 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:35528},{date:'12:17 31 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:35540},{date:'12:18 31 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:36105},{date:'12:24 31 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:36745},{date:'12:37 31 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:37045},{date:'12:42 31 de Julio del 2026',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:38760},{date:'12:48 31 de Julio del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:39174},{date:'12:55 31 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:40057},{date:'12:58 31 de Julio del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:41557},{date:'13:04 31 de Julio del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:42557},{date:'13:09 31 de Julio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:43893},{date:'13:12 31 de Julio del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:45038},{date:'13:13 31 de Julio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:45738},{date:'13:15 31 de Julio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:45742},{date:'13:20 31 de Julio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:49864},{date:'13:21 31 de Julio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:52023},{date:'13:23 31 de Julio del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:53373},{date:'13:24 31 de Julio del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:53713},{date:'13:25 31 de Julio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:53828},{date:'13:29 31 de Julio del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:54502},{date:'13:38 31 de Julio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:55141},{date:'13:57 31 de Julio del 2026',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:55241},{date:'14:03 31 de Julio del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:57636},{date:'14:30 31 de Julio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:57736},{date:'14:33 31 de Julio del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:59236},{date:'14:57 31 de Julio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:59895},{date:'15:08 31 de Julio del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:61339},{date:'15:09 31 de Julio del 2026',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:63257},{date:'15:27 31 de Julio del 2026',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:64216},{date:'15:28 31 de Julio del 2026',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:65163},{date:'15:29 31 de Julio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:65329},{date:'15:30 31 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:75197},{date:'15:31 31 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:77456},{date:'15:33 31 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:79152},{date:'15:34 31 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:82090},{date:'15:35 31 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:83287},{date:'15:39 31 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:83867},{date:'15:45 31 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:87758},{date:'15:51 31 de Julio del 2026',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:88122},{date:'15:52 31 de Julio del 2026',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:89187},{date:'15:54 31 de Julio del 2026',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:89827},{date:'15:56 31 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:92291},{date:'16:00 31 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:92983},{date:'16:01 31 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:95320},{date:'16:04 31 de Julio del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:97414},{date:'16:05 31 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:97435},{date:'16:08 31 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:100212},{date:'16:11 31 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:103960},{date:'16:12 31 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:105681},{date:'16:15 31 de Julio del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:109308},{date:'16:17 31 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:110402},{date:'16:22 31 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:111402},{date:'16:24 31 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:111523},{date:'16:25 31 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:112023},{date:'16:26 31 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:112704},{date:'16:27 31 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:114418},{date:'16:30 31 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:116296},{date:'16:34 31 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:116514},{date:'16:35 31 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:119060},{date:'16:37 31 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:123386},{date:'16:43 31 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:124374},{date:'16:44 31 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:124788},{date:'16:45 31 de Julio del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:126306},{date:'16:47 31 de Julio del 2026',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:126851},{date:'16:57 31 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:128474},{date:'16:59 31 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:129654},{date:'17:11 31 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:131200},{date:'17:14 31 de Julio del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:145777},{date:'17:16 31 de Julio del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:146430},{date:'17:17 31 de Julio del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:147492},{date:'17:20 31 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:155925},{date:'17:22 31 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:158302},{date:'17:24 31 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:158716},{date:'17:26 31 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:159466},{date:'17:29 31 de Julio del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:161431},{date:'17:35 31 de Julio del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:248315}];
var priceData = [[,6.7800],[1,6.8100],[2,6.8200],[3,6.8500],[4,6.8200],[5,6.7700],[6,6.8200],[7,6.8100],[8,6.8100],[9,6.8300],[10,6.8300],[11,6.8200],[12,6.8300],[13,6.8300],[14,6.8200],[15,6.8100],[16,6.8100],[17,6.8000],[18,6.8100],[19,6.8000],[20,6.7800],[21,6.7900],[22,6.7800],[23,6.8000],[24,6.7900],[25,6.8200],[26,6.8000],[27,6.8100],[28,6.8300],[29,6.8300],[30,6.8100],[31,6.8100],[32,6.8200],[33,6.8200],[34,6.8200],[35,6.8100],[36,6.8100],[37,6.8100],[38,6.8100],[39,6.8300],[40,6.8100],[41,6.8400],[42,6.8600],[43,6.8600],[44,6.8600],[45,6.8600],[46,6.8800],[47,6.8800],[48,6.8900],[49,6.8800],[50,6.8900],[51,6.8900],[52,6.8900],[53,6.8900],[54,6.8800],[55,6.9000],[56,6.8900],[57,6.8900],[58,6.8800],[59,6.8900],[60,6.8900],[61,6.8900],[62,6.8900],[63,6.8900],[64,6.9000],[65,6.8900],[66,6.8700],[67,6.8700],[68,6.8400],[69,6.8400],[70,6.8400],[71,6.8900],[72,6.8900],[73,6.8900],[74,6.8900],[75,6.8800],[76,6.8800],[77,6.8400],[78,6.7500],[79,6.8000],[80,6.7900],[81,6.8000],[82,6.8300],[83,6.8500],[84,6.8300],[85,6.8500],[86,6.8300],[87,6.8300],[88,6.8700],[89,6.8700],[90,6.8500],[91,6.8800],[92,6.8600],[93,6.8600],[94,6.8400],[95,6.8800],[96,6.8700],[97,6.8800],[98,6.9000],[99,6.8600],[100,6.8800],[101,6.8600],[102,6.8600],[103,6.8600],[104,6.8400],[105,6.8400],[106,6.8100],[107,6.8000],[108,6.8200],[109,6.7900],[110,6.7700],[111,6.8000],[112,6.7800],[113,6.7900],[114,6.8000],[115,6.7700],[116,6.8000],[117,6.8100],[118,6.8400],[119,6.8400],[120,6.8300],[121,6.8600],[122,6.8800],[123,6.8800],[124,6.8800],[125,6.8900],[126,6.8800],[127,6.8800],[128,6.8700],[129,6.8700],[130,6.8600],[131,6.8800],[132,6.9000],[133,6.8900],[134,6.8900],[135,6.8800],[136,6.8800],[137,6.8900],[138,6.8900],[139,6.9100],[140,6.9200],[141,6.9100],[142,6.9400],[143,6.9500],[144,6.9600],[145,6.9600],[146,6.9800],[147,6.9600],[148,6.9600],[149,6.9300],[150,6.9400],[151,6.9500],[152,6.9600],[153,6.9500],[154,6.9800],[155,6.9800],[156,6.9800],[157,7.0000],[158,7.0000],[159,6.9900],[160,6.9900],[161,6.9600],[162,6.9800],[163,6.9800],[164,6.9800],[165,6.9600],[166,6.9300],[167,6.9100],[168,6.9200],[169,6.9300],[170,6.9500],[171,6.9600],[172,6.9800],[173,6.9600],[174,6.9500],[175,6.9600],[176,6.9700],[177,6.9700],[178,7.0000],[179,6.9900],[180,7.0200],[181,7.0200],[182,7.0100],[183,7.0000],[184,6.9900],[185,6.9900],[186,7.0000],[187,6.9900],[188,6.9900],[189,6.9700],[190,6.9800],[191,6.9800],[192,6.9800],[193,6.9800],[194,6.9600],[195,6.9900],[196,6.9900],[197,7.0000],[198,6.9900],[199,7.0000],[200,6.9800],[201,7.1200],[202,7.1300],[203,7.1600],[204,7.1600],[205,7.1600],[206,7.1500],[207,7.1500],[208,7.1700],[209,7.1700],[210,7.1800],[211,7.1800],[212,7.2200],[213,7.2200],[214,7.2400],[215,7.2300],[216,7.2600],[217,7.2600],[218,7.2400],[219,7.2400],[220,7.2400],[221,7.2400],[222,7.2100],[223,7.2000],[224,7.2200],[225,7.2200],[226,7.2300],[227,7.2200],[228,7.2300],[229,7.2300],[230,7.2400],[231,7.2500],[232,7.2500],[233,7.2500],[234,7.2300],[235,7.2200],[236,7.2300],[237,7.2500],[238,7.2500],[239,7.2200],[240,7.1900],[241,7.1800],[242,7.2100],[243,7.2200],[244,7.2100],[245,7.2500],[246,7.2400],[247,7.2400],[248,7.2500],[249,7.2800],[250,7.2700],[251,7.2700],[252,7.2900],[253,7.3100],[254,7.3000],[255,7.2900],[256,7.2900],[257,7.2700],[258,7.2700],[259,7.2600],[260,7.2600],[261,7.2800],[262,7.2800],[263,7.2700],[264,7.2700],[265,7.2600],[266,7.2700],[267,7.2700],[268,7.2800],[269,7.2800],[270,7.2800],[271,7.2800],[272,7.3000],[273,7.2700],[274,7.2800],[275,7.2900],[276,7.2700],[277,7.2700],[278,7.2700],[279,7.2600],[280,7.2500],[281,7.2300],[282,7.2500],[283,7.2600],[284,7.2700],[285,7.2800],[286,7.2800],[287,7.2900],[288,7.2700],[289,7.3000],[290,7.2900],[291,7.2700],[292,7.2900],[293,7.2800],[294,7.3000],[295,7.2800],[296,7.2800],[297,7.3000],[298,7.3000],[299,7.3000],[300,7.3100],[301,7.3000],[302,7.3100],[303,7.3200],[304,7.3100],[305,7.3400],[306,7.3300],[307,7.3200],[308,7.3300],[309,7.3500],[310,7.3500],[311,7.3600],[312,7.3600],[313,7.3500],[314,7.3600],[315,7.3300],[316,7.3000],[317,7.3300],[318,7.3300],[319,7.3300],[320,7.3500],[321,7.3500],[322,7.3400],[323,7.3600],[324,7.3500],[325,7.3600],[326,7.3600],[327,7.3600],[328,7.3700],[329,7.3800],[330,7.3900],[331,7.3900],[332,7.4000],[333,7.4000],[334,7.3900],[335,7.3100],[336,7.3400],[337,7.3100],[338,7.3100],[339,7.2700],[340,7.2500],[341,7.2700],[342,7.2800],[343,7.2700],[344,7.2700],[345,7.2700],[346,7.2400],[347,7.2600],[348,7.2600],[349,7.2700],[350,7.2400],[351,7.2300],[352,7.1900],[353,7.2100],[354,7.2100],[355,7.2000],[356,7.2100],[357,7.2700],[358,7.2300],[359,7.2400],[360,7.2400],[361,7.2200],[362,7.2600],[363,7.2500],[364,7.2700],[365,7.2500],[366,7.2600],[367,7.2700],[368,7.2700],[369,7.2800],[370,7.2700],[371,7.2700],[372,7.2800],[373,7.2900],[374,7.2900],[375,7.2800],[376,7.2800],[377,7.2700],[378,7.2700],[379,7.2700],[380,7.2700],[381,7.2600],[382,7.2600],[383,7.2500],[384,7.2500],[385,7.2500],[386,7.2400],[387,7.2500],[388,7.2600],[389,7.2500],[390,7.2600],[391,7.2700],[392,7.2400],[393,7.2600],[394,7.2400],[395,7.2100],[396,7.2100],[397,7.2100],[398,7.2000],[399,7.2100],[400,7.2000],[401,7.1900],[402,7.2000],[403,7.2100],[404,7.2100],[405,7.2100],[406,7.2000],[407,7.1500],[408,7.1800],[409,7.1500],[410,7.2000],[411,7.2400],[412,7.2500],[413,7.2600],[414,7.2700],[415,7.2700],[416,7.2600],[417,7.2500],[418,7.2500],[419,7.2500],[420,7.2400],[421,7.2200],[422,7.2600],[423,7.2700],[424,7.2600],[425,7.2500],[426,7.2500],[427,7.2500],[428,7.2500],[429,7.2500],[430,7.2400],[431,7.2400],[432,7.2200],[433,7.2000],[434,7.2100],[435,7.2100],[436,7.2100],[437,7.2000],[438,7.2200],[439,7.2300],[440,7.2600],[441,7.2500],[442,7.2300],[443,7.2500],[444,7.1900],[445,7.1700],[446,7.1700],[447,7.1600],[448,7.1700],[449,7.1700],[450,7.1900],[451,7.2000],[452,7.2100],[453,7.2000],[454,7.2200],[455,7.2400],[456,7.2500],[457,7.2300],[458,7.2200],[459,7.2200],[460,7.2400],[461,7.2600],[462,7.2400],[463,7.2600],[464,7.2600],[465,7.2500],[466,7.2500],[467,7.2700],[468,7.2700],[469,7.2400],[470,7.2500],[471,7.2100],[472,7.2000],[473,7.2100],[474,7.2200],[475,7.2600],[476,7.2600],[477,7.2500],[478,7.2600],[479,7.2500],[480,7.2600],[481,7.2400],[482,7.2500],[483,7.2300],[484,7.2100],[485,7.2200],[486,7.2100],[487,7.2100],[488,7.2100],[489,7.2000],[490,7.2000],[491,7.2100],[492,7.2600],[493,7.2800],[494,7.2400],[495,7.2400],[496,7.2400],[497,7.2400],[498,7.2200],[499,7.2200],[500,7.2100],[501,7.1800],[502,7.1600],[503,7.1500],[504,7.1400],[505,7.1500],[506,7.1400],[507,7.1500],[508,7.1500],[509,7.1400],[510,7.1500],[511,7.1400],[512,7.1200],[513,7.1600],[514,7.1600],[515,7.1000],[516,7.1200],[517,7.1200],[518,7.1100],[519,7.1300],[520,7.1200],[521,7.1400],[522,7.1500],[523,7.1500],[524,7.1400],[525,7.1200],[526,7.1000],[527,7.1000],[528,7.0900],[529,7.0700],[530,7.0600],[531,7.0500],[532,7.0500],[533,7.0300],[534,7.0100],[535,7.0100],[536,7.0200],[537,7.0400],[538,7.0200],[539,7.0100],[540,6.9800],[541,6.9700],[542,6.9700],[543,6.9600],[544,6.9500],[545,6.9600],[546,6.9500],[547,6.9500],[548,6.9500],[549,6.9700],[550,6.9800],[551,6.9600],[552,6.9600],[553,6.9400],[554,6.9300],[555,6.9400],[556,6.9300],[557,6.9300],[558,6.9000],[559,6.9000],[560,6.9100],[561,6.9100],[562,6.9300],[563,6.9100],[564,6.9200],[565,6.9400],[566,6.9100],[567,6.9300],[568,6.9500],[569,6.9300],[570,6.9100],[571,6.9200],[572,6.9300],[573,6.9100],[574,6.9000],[575,6.8700],[576,6.8700],[577,6.8900],[578,6.8700],[579,6.8600],[580,6.8900],[581,6.8800],[582,6.9000],[583,6.8900],[584,6.8800],[585,6.8700],[586,6.8700],[587,6.8700],[588,6.8400],[589,6.8600],[590,6.8500],[591,6.8500],[592,6.8500],[593,6.8300],[594,6.8500],[595,6.8600],[596,6.8600],[597,6.8600],[598,6.8600],[599,6.8700],[600,6.8700],[601,6.8700],[602,6.8600],[603,6.8600],[604,6.8500],[605,6.8500],[606,6.8700],[607,6.8600],[608,6.8500],[609,6.8500],[610,6.8200],[611,6.8500],[612,6.8200],[613,6.8100],[614,6.7800],[615,6.7800],[616,6.7800],[617,6.7800],[618,6.7900],[619,6.7300]];
var volumeData = [[,7515],[1,8252],[2,8302],[3,9705],[4,10244],[5,14744],[6,14894],[7,15033],[8,15333],[9,16233],[10,17022],[11,17436],[12,17760],[13,18433],[14,18658],[15,20411],[16,20951],[17,21404],[18,22633],[19,23559],[20,24009],[21,25644],[22,25824],[23,25844],[24,26360],[25,27360],[26,27635],[27,27735],[28,28735],[29,29035],[30,29153],[31,29331],[32,29349],[33,29995],[34,41667],[35,42004],[36,42544],[37,42854],[38,43255],[39,48255],[40,48256],[41,50642],[42,55142],[43,56666],[44,56864],[45,58009],[46,59009],[47,59551],[48,59712],[49,59750],[50,59813],[51,59847],[52,62149],[53,73117],[54,78704],[55,79704],[56,81354],[57,82477],[58,82583],[59,82632],[60,84755],[61,84794],[62,86048],[63,86129],[64,86159],[65,86278],[66,86378],[67,86414],[68,89214],[69,89264],[70,89300],[71,93832],[72,94847],[73,95412],[74,95445],[75,95534],[76,96175],[77,111375],[78,4670],[79,5440],[80,6038],[81,7677],[82,9677],[83,10387],[84,10963],[85,11464],[86,13397],[87,14849],[88,17849],[89,19949],[90,20517],[91,21032],[92,21574],[93,22068],[94,22080],[95,22434],[96,22591],[97,23133],[98,24133],[99,25857],[100,26057],[101,26062],[102,26082],[103,27073],[104,27077],[105,27911],[106,28042],[107,29042],[108,29052],[109,31114],[110,34186],[111,34256],[112,35256],[113,36782],[114,37322],[115,37422],[116,37783],[117,38429],[118,40327],[119,43006],[120,43156],[121,56826],[122,60015],[123,60452],[124,60552],[125,61590],[126,61916],[127,62307],[128,62526],[129,62770],[130,63091],[131,65853],[132,72092],[133,72355],[134,72890],[135,73291],[136,73491],[137,73642],[138,73663],[139,74663],[140,74763],[141,75511],[142,75574],[143,77584],[144,78084],[145,78584],[146,78684],[147,79284],[148,79899],[149,94367],[150,94413],[151,94591],[152,109770],[153,111310],[154,111410],[155,111507],[156,115095],[157,125510],[158,125710],[159,125910],[160,126010],[161,126017],[162,126672],[163,128185],[164,129168],[165,129275],[166,132312],[167,132489],[168,132493],[169,132496],[170,134668],[171,134768],[172,137527],[173,137927],[174,138627],[175,141343],[176,141483],[177,146619],[178,153827],[179,163152],[180,163964],[181,166606],[182,167206],[183,167795],[184,171518],[185,171653],[186,172153],[187,172193],[188,175153],[189,175195],[190,175242],[191,175592],[192,176592],[193,176742],[194,177516],[195,177636],[196,178236],[197,179836],[198,180621],[199,180622],[200,187750],[201,12060],[202,24792],[203,25342],[204,25934],[205,28631],[206,28943],[207,29143],[208,30143],[209,30668],[210,42753],[211,42803],[212,43824],[213,44324],[214,52763],[215,55268],[216,55859],[217,56859],[218,57359],[219,57859],[220,58344],[221,59028],[222,69171],[223,75171],[224,76373],[225,81455],[226,82582],[227,87012],[228,87912],[229,88132],[230,88463],[231,102749],[232,104716],[233,105978],[234,107731],[235,108853],[236,110767],[237,112267],[238,113067],[239,113767],[240,120784],[241,122267],[242,126662],[243,127532],[244,127855],[245,128855],[246,129520],[247,132434],[248,133434],[249,139265],[250,141822],[251,141847],[252,145381],[253,151096],[254,152096],[255,152886],[256,153531],[257,154329],[258,156355],[259,158180],[260,159231],[261,166255],[262,167255],[263,167775],[264,167789],[265,168059],[266,168489],[267,168689],[268,175472],[269,175672],[270,176519],[271,177044],[272,177144],[273,179052],[274,179352],[275,187883],[276,188711],[277,191393],[278,191394],[279,192040],[280,193281],[281,196964],[282,202330],[283,204311],[284,204911],[285,205411],[286,208381],[287,209176],[288,209576],[289,209676],[290,210676],[291,210752],[292,210999],[293,211561],[294,211661],[295,212787],[296,213368],[297,215368],[298,219415],[299,219515],[300,274101],[301,277235],[302,282876],[303,286916],[304,288427],[305,292945],[306,293133],[307,294809],[308,295594],[309,295894],[310,297394],[311,299032],[312,300313],[313,300613],[314,307313],[315,311201],[316,311432],[317,312038],[318,312537],[319,313411],[320,315207],[321,316107],[322,316607],[323,318029],[324,318529],[325,320229],[326,322823],[327,325475],[328,362370],[329,362396],[330,367291],[331,368768],[332,369054],[333,374639],[334,374733],[335,375983],[336,376032],[337,376722],[338,376940],[339,377912],[340,379888],[341,382167],[342,382267],[343,383762],[344,384851],[345,391462],[346,393430],[347,393946],[348,394946],[349,397214],[350,401127],[351,401627],[352,405830],[353,408586],[354,410357],[355,411404],[356,413417],[357,415617],[358,416399],[359,416499],[360,417029],[361,417539],[362,418121],[363,418286],[364,418386],[365,418473],[366,419249],[367,420187],[368,420348],[369,420524],[370,421368],[371,421668],[372,422050],[373,423050],[374,423550],[375,424150],[376,425593],[377,425836],[378,426236],[379,426336],[380,427745],[381,428190],[382,430900],[383,432937],[384,434286],[385,437291],[386,444425],[387,445931],[388,451722],[389,452507],[390,452557],[391,453557],[392,454060],[393,454760],[394,456349],[395,457263],[396,457476],[397,459622],[398,462547],[399,462955],[400,464600],[401,467445],[402,467446],[403,470292],[404,472864],[405,478476],[406,510706],[407,6067],[408,6069],[409,6436],[410,6936],[411,7936],[412,8061],[413,8136],[414,8323],[415,8420],[416,9113],[417,9693],[418,10082],[419,10348],[420,10558],[421,12558],[422,13779],[423,13820],[424,13821],[425,13887],[426,14417],[427,14558],[428,14758],[429,15617],[430,15946],[431,16066],[432,16139],[433,18139],[434,18221],[435,18906],[436,19106],[437,19151],[438,21289],[439,21889],[440,23269],[441,23937],[442,24083],[443,24683],[444,45456],[445,46956],[446,47440],[447,48640],[448,48672],[449,48872],[450,49872],[451,49930],[452,51087],[453,51887],[454,52510],[455,55036],[456,57453],[457,57553],[458,57687],[459,59223],[460,59699],[461,60484],[462,61081],[463,62830],[464,63290],[465,63436],[466,64676],[467,66009],[468,66954],[469,67080],[470,68962],[471,71895],[472,73508],[473,74308],[474,77758],[475,79372],[476,82609],[477,83609],[478,84714],[479,84947],[480,85065],[481,85256],[482,85756],[483,86782],[484,87678],[485,89678],[486,90260],[487,90404],[488,91074],[489,91717],[490,92107],[491,92392],[492,92692],[493,93991],[494,94266],[495,95532],[496,96852],[497,97266],[498,97535],[499,97752],[500,98059],[501,98384],[502,99845],[503,106084],[504,106815],[505,108015],[506,108533],[507,109610],[508,110582],[509,111276],[510,111303],[511,113204],[512,121739],[513,1941],[514,1943],[515,11279],[516,11531],[517,11734],[518,12497],[519,12523],[520,12532],[521,12832],[522,15832],[523,16360],[524,16586],[525,16657],[526,17181],[527,17652],[528,17742],[529,19848],[530,21266],[531,22366],[532,22368],[533,23004],[534,25771],[535,26189],[536,26689],[537,27208],[538,30064],[539,30543],[540,33178],[541,33699],[542,33787],[543,35527],[544,35528],[545,35540],[546,36105],[547,36745],[548,37045],[549,38760],[550,39174],[551,40057],[552,41557],[553,42557],[554,43893],[555,45038],[556,45738],[557,45742],[558,49864],[559,52023],[560,53373],[561,53713],[562,53828],[563,54502],[564,55141],[565,55241],[566,57636],[567,57736],[568,59236],[569,59895],[570,61339],[571,63257],[572,64216],[573,65163],[574,65329],[575,75197],[576,77456],[577,79152],[578,82090],[579,83287],[580,83867],[581,87758],[582,88122],[583,89187],[584,89827],[585,92291],[586,92983],[587,95320],[588,97414],[589,97435],[590,100212],[591,103960],[592,105681],[593,109308],[594,110402],[595,111402],[596,111523],[597,112023],[598,112704],[599,114418],[600,116296],[601,116514],[602,119060],[603,123386],[604,124374],[605,124788],[606,126306],[607,126851],[608,128474],[609,129654],[610,131200],[611,145777],[612,146430],[613,147492],[614,155925],[615,158302],[616,158716],[617,159466],[618,161431],[619,248315]];
var summaryData = [[,6.7800],[13,6.8300],[26,6.8000],[39,6.8300],[52,6.8900],[65,6.8900],[78,6.7500],[91,6.8800],[104,6.8400],[117,6.8100],[130,6.8600],[143,6.9500],[156,6.9800],[169,6.9300],[182,7.0100],[195,6.9900],[208,7.1700],[221,7.2400],[234,7.2300],[247,7.2400],[260,7.2600],[273,7.2700],[286,7.2800],[299,7.3000],[312,7.3600],[325,7.3600],[338,7.3100],[351,7.2300],[364,7.2700],[377,7.2700],[390,7.2600],[403,7.2100],[416,7.2600],[429,7.2500],[442,7.2300],[455,7.2400],[468,7.2700],[481,7.2400],[494,7.2400],[507,7.1500],[520,7.1200],[533,7.0300],[546,6.9500],[559,6.9000],[572,6.9300],[585,6.8700],[598,6.8600],[611,6.8500]];
var flagData = [[,'27 Jul del 2026'],[78,'28 Jul del 2026'],[201,'29 Jul del 2026'],[407,'30 Jul del 2026'],[513,'31 Jul del 2026']];