var jsonData = [{date:'09:00 27 de Marzo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:2430},{date:'09:01 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:3123},{date:'09:05 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:4123},{date:'09:06 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:4623},{date:'09:09 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:5075},{date:'09:11 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:5255},{date:'09:13 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:6255},{date:'09:14 27 de Marzo del 2026',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:6725},{date:'09:17 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:6957},{date:'09:18 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:7132},{date:'09:20 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:9955},{date:'09:21 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:10132},{date:'09:22 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:10759},{date:'09:24 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:10859},{date:'09:26 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:12585},{date:'09:27 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:12719},{date:'09:30 27 de Marzo del 2026',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:13299},{date:'09:41 27 de Marzo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:13900},{date:'09:50 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:19185},{date:'09:51 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:24208},{date:'09:59 27 de Marzo del 2026',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:24288},{date:'10:04 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:24396},{date:'10:05 27 de Marzo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:25778},{date:'10:10 27 de Marzo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:26076},{date:'10:21 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:27184},{date:'10:22 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:27493},{date:'10:23 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:27556},{date:'10:32 27 de Marzo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:29722},{date:'10:34 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:29760},{date:'10:35 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:33260},{date:'10:36 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:33460},{date:'10:37 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:33876},{date:'10:41 27 de Marzo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:34376},{date:'10:47 27 de Marzo del 2026',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:39376},{date:'10:54 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:46656},{date:'10:56 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:46671},{date:'11:05 27 de Marzo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:47274},{date:'11:07 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:47373},{date:'11:09 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:47395},{date:'11:10 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:47582},{date:'11:11 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:47626},{date:'11:12 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:48476},{date:'11:13 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:49209},{date:'11:14 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:52251},{date:'11:15 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:53540},{date:'11:16 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:53703},{date:'11:17 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:53725},{date:'11:18 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:54073},{date:'11:22 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:54095},{date:'11:25 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:54245},{date:'11:26 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:54933},{date:'11:27 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:55473},{date:'11:28 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:56497},{date:'11:35 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:57701},{date:'11:39 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:58345},{date:'11:40 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:59669},{date:'11:44 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:60467},{date:'11:47 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:61249},{date:'11:50 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:61924},{date:'11:55 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:62599},{date:'11:57 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:63404},{date:'11:59 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:63487},{date:'12:08 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:63687},{date:'12:10 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:63847},{date:'12:11 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:63982},{date:'12:12 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:64160},{date:'12:15 27 de Marzo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:64182},{date:'12:18 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:64261},{date:'12:19 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:64326},{date:'12:33 27 de Marzo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:64435},{date:'12:34 27 de Marzo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:64478},{date:'12:39 27 de Marzo del 2026',open:6.5950,high:6.5950,low:6.5950,close:6.5950,volume:65019},{date:'12:40 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:65719},{date:'12:41 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:65896},{date:'12:45 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:66984},{date:'12:46 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:67023},{date:'12:51 27 de Marzo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:68128},{date:'13:03 27 de Marzo del 2026',open:6.5850,high:6.5850,low:6.5850,close:6.5850,volume:68384},{date:'13:04 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:68484},{date:'13:07 27 de Marzo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:69984},{date:'13:09 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:71498},{date:'13:10 27 de Marzo del 2026',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:91704},{date:'13:11 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:91824},{date:'13:12 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:91904},{date:'13:14 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:93523},{date:'13:15 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:94278},{date:'13:16 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:95068},{date:'13:20 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:95253},{date:'13:27 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:95258},{date:'13:47 27 de Marzo del 2026',open:6.5850,high:6.5850,low:6.5850,close:6.5850,volume:95427},{date:'13:54 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:95429},{date:'14:00 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:95607},{date:'14:01 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:95807},{date:'14:03 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:96307},{date:'14:05 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:96731},{date:'14:06 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:97322},{date:'14:11 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:98233},{date:'14:12 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:98403},{date:'14:13 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:99557},{date:'14:14 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:101176},{date:'14:19 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:101907},{date:'14:26 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:102767},{date:'14:27 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:102786},{date:'14:32 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:102986},{date:'14:38 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:102996},{date:'14:40 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:105047},{date:'14:42 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:107392},{date:'14:43 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:112327},{date:'14:44 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:115146},{date:'14:45 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:115500},{date:'14:46 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:115520},{date:'14:47 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:115540},{date:'14:48 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:115610},{date:'14:49 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:116041},{date:'14:50 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:116308},{date:'14:51 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:116908},{date:'14:53 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:117427},{date:'14:54 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:118010},{date:'14:55 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:119000},{date:'14:56 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:121952},{date:'14:58 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:122602},{date:'14:59 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:123062},{date:'15:00 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:123827},{date:'15:08 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:124097},{date:'15:10 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:124476},{date:'15:14 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:124511},{date:'15:15 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:125528},{date:'15:16 27 de Marzo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:125916},{date:'15:18 27 de Marzo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:126063},{date:'15:19 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:127053},{date:'15:21 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:127233},{date:'15:23 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:127413},{date:'15:24 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:127452},{date:'15:26 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:127484},{date:'15:27 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:128675},{date:'15:28 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:129646},{date:'15:29 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:129654},{date:'15:32 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:129834},{date:'15:34 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:129894},{date:'15:35 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:129964},{date:'15:36 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:130164},{date:'15:37 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:130344},{date:'15:39 27 de Marzo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:130781},{date:'15:40 27 de Marzo del 2026',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:132249},{date:'15:42 27 de Marzo del 2026',open:6.5050,high:6.5050,low:6.5050,close:6.5050,volume:132268},{date:'15:51 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:132368},{date:'15:54 27 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:133530},{date:'15:57 27 de Marzo del 2026',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:133620},{date:'16:01 27 de Marzo del 2026',open:6.5150,high:6.5150,low:6.5150,close:6.5150,volume:133776},{date:'16:03 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:133876},{date:'16:06 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:133891},{date:'16:07 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:134552},{date:'16:13 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:136642},{date:'16:17 27 de Marzo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:137314},{date:'16:23 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:137504},{date:'16:25 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:137515},{date:'16:26 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:137783},{date:'16:30 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:137963},{date:'16:31 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:138021},{date:'16:32 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:138045},{date:'16:33 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:138470},{date:'16:38 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:138512},{date:'16:39 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:138530},{date:'16:43 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:139207},{date:'16:45 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:139983},{date:'16:52 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:140456},{date:'16:55 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:140942},{date:'17:00 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:141222},{date:'17:02 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:141376},{date:'17:04 27 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:141461},{date:'17:06 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:142372},{date:'17:08 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:143034},{date:'17:10 27 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:143304},{date:'17:14 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:144586},{date:'17:15 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:145595},{date:'17:18 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:146860},{date:'17:21 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:147227},{date:'17:22 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:150062},{date:'17:23 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:150158},{date:'17:24 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:152074},{date:'17:25 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:154086},{date:'17:26 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:160340},{date:'17:27 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:165296},{date:'17:28 27 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:170630},{date:'17:29 27 de Marzo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:171579},{date:'17:35 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:191540},{date:'09:00 30 de Marzo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:2508},{date:'09:01 30 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:2846},{date:'09:11 30 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:2868},{date:'09:12 30 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:2890},{date:'09:15 30 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:7711},{date:'09:17 30 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:18166},{date:'09:19 30 de Marzo del 2026',open:6.5550,high:6.5550,low:6.5550,close:6.5550,volume:18264},{date:'09:29 30 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:19776},{date:'09:31 30 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:20370},{date:'09:32 30 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:20565},{date:'09:43 30 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:20700},{date:'09:47 30 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:20834},{date:'09:53 30 de Marzo del 2026',open:6.5650,high:6.5650,low:6.5650,close:6.5650,volume:21118},{date:'09:57 30 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:51933},{date:'10:01 30 de Marzo del 2026',open:6.5450,high:6.5450,low:6.5450,close:6.5450,volume:56933},{date:'10:15 30 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:57133},{date:'10:18 30 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:57202},{date:'10:21 30 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:58094},{date:'10:22 30 de Marzo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:59053},{date:'10:23 30 de Marzo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:59058},{date:'10:31 30 de Marzo del 2026',open:6.5750,high:6.5750,low:6.5750,close:6.5750,volume:59279},{date:'10:41 30 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:60241},{date:'11:08 30 de Marzo del 2026',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:69045},{date:'11:23 30 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:69714},{date:'11:31 30 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:70264},{date:'12:03 30 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:70924},{date:'12:39 30 de Marzo del 2026',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:71335},{date:'12:49 30 de Marzo del 2026',open:6.6250,high:6.6250,low:6.6250,close:6.6250,volume:72477},{date:'12:50 30 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:73934},{date:'12:51 30 de Marzo del 2026',open:6.6850,high:6.6850,low:6.6850,close:6.6850,volume:83934},{date:'12:54 30 de Marzo del 2026',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:84324},{date:'12:56 30 de Marzo del 2026',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:85123},{date:'13:02 30 de Marzo del 2026',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:86288},{date:'13:07 30 de Marzo del 2026',open:6.6050,high:6.6050,low:6.6050,close:6.6050,volume:86958},{date:'13:18 30 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:86971},{date:'13:19 30 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:87558},{date:'13:26 30 de Marzo del 2026',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:87961},{date:'13:49 30 de Marzo del 2026',open:6.6750,high:6.6750,low:6.6750,close:6.6750,volume:87987},{date:'13:50 30 de Marzo del 2026',open:6.6750,high:6.6750,low:6.6750,close:6.6750,volume:88356},{date:'13:54 30 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:88639},{date:'13:56 30 de Marzo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:90101},{date:'14:24 30 de Marzo del 2026',open:6.6150,high:6.6150,low:6.6150,close:6.6150,volume:90731},{date:'14:36 30 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:93192},{date:'14:40 30 de Marzo del 2026',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:93903},{date:'14:44 30 de Marzo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:94208},{date:'14:48 30 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:94310},{date:'14:49 30 de Marzo del 2026',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:95133},{date:'14:51 30 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:95444},{date:'15:06 30 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:95965},{date:'15:16 30 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:96236},{date:'15:22 30 de Marzo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:97886},{date:'15:30 30 de Marzo del 2026',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:97890},{date:'15:31 30 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:99779},{date:'15:34 30 de Marzo del 2026',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:100766},{date:'15:39 30 de Marzo del 2026',open:6.6350,high:6.6350,low:6.6350,close:6.6350,volume:100837},{date:'15:47 30 de Marzo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:102486},{date:'15:48 30 de Marzo del 2026',open:6.6550,high:6.6550,low:6.6550,close:6.6550,volume:102895},{date:'15:50 30 de Marzo del 2026',open:6.6550,high:6.6550,low:6.6550,close:6.6550,volume:104854},{date:'15:55 30 de Marzo del 2026',open:6.6550,high:6.6550,low:6.6550,close:6.6550,volume:105737},{date:'15:56 30 de Marzo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:106268},{date:'15:57 30 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:106995},{date:'16:03 30 de Marzo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:107140},{date:'16:04 30 de Marzo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:107361},{date:'16:07 30 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:107741},{date:'16:14 30 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:107794},{date:'16:17 30 de Marzo del 2026',open:6.6450,high:6.6450,low:6.6450,close:6.6450,volume:109917},{date:'16:22 30 de Marzo del 2026',open:6.6650,high:6.6650,low:6.6650,close:6.6650,volume:110097},{date:'16:24 30 de Marzo del 2026',open:6.6650,high:6.6650,low:6.6650,close:6.6650,volume:110187},{date:'16:25 30 de Marzo del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:110221},{date:'16:38 30 de Marzo del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:110721},{date:'16:46 30 de Marzo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:139010},{date:'16:48 30 de Marzo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:140128},{date:'16:57 30 de Marzo del 2026',open:6.6650,high:6.6650,low:6.6650,close:6.6650,volume:141362},{date:'16:58 30 de Marzo del 2026',open:6.6950,high:6.6950,low:6.6950,close:6.6950,volume:142036},{date:'17:01 30 de Marzo del 2026',open:6.6950,high:6.6950,low:6.6950,close:6.6950,volume:142421},{date:'17:02 30 de Marzo del 2026',open:6.6950,high:6.6950,low:6.6950,close:6.6950,volume:142927},{date:'17:06 30 de Marzo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:143887},{date:'17:07 30 de Marzo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:144032},{date:'17:10 30 de Marzo del 2026',open:6.6950,high:6.6950,low:6.6950,close:6.6950,volume:144407},{date:'17:12 30 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:144984},{date:'17:18 30 de Marzo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:145094},{date:'17:19 30 de Marzo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:145269},{date:'17:22 30 de Marzo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:145377},{date:'17:28 30 de Marzo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:145675},{date:'17:35 30 de Marzo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:163387},{date:'09:00 31 de Marzo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:680},{date:'09:08 31 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:1705},{date:'09:17 31 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:2705},{date:'09:27 31 de Marzo del 2026',open:6.6850,high:6.6850,low:6.6850,close:6.6850,volume:3017},{date:'09:28 31 de Marzo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:3995},{date:'09:29 31 de Marzo del 2026',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:4215},{date:'09:32 31 de Marzo del 2026',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:4313},{date:'09:33 31 de Marzo del 2026',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:6250},{date:'09:38 31 de Marzo del 2026',open:6.7150,high:6.7150,low:6.7150,close:6.7150,volume:6642},{date:'09:42 31 de Marzo del 2026',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:8336},{date:'09:43 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:9103},{date:'09:44 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:10385},{date:'09:45 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:11631},{date:'09:48 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:11694},{date:'09:55 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:12508},{date:'09:56 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:13131},{date:'09:57 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:13191},{date:'09:58 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:19729},{date:'09:59 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:20405},{date:'10:00 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:20803},{date:'10:01 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:20805},{date:'10:02 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:20997},{date:'10:03 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:21677},{date:'10:05 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:21892},{date:'10:06 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:23640},{date:'10:07 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:24768},{date:'10:12 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:24944},{date:'10:13 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:25093},{date:'10:14 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:25360},{date:'10:17 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:25597},{date:'10:18 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:25882},{date:'10:21 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:26031},{date:'10:22 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:26706},{date:'10:23 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:28298},{date:'10:24 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:28671},{date:'10:26 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:29084},{date:'10:28 31 de Marzo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:29384},{date:'10:29 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:30667},{date:'10:36 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:31112},{date:'10:39 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:32638},{date:'10:40 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:32784},{date:'10:41 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:33038},{date:'10:46 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:34257},{date:'10:47 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:34810},{date:'10:52 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:36549},{date:'10:53 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:36840},{date:'10:54 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:37415},{date:'10:55 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:38428},{date:'10:56 31 de Marzo del 2026',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:38576},{date:'11:12 31 de Marzo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:38926},{date:'11:15 31 de Marzo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:39651},{date:'11:16 31 de Marzo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:39685},{date:'11:19 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:41625},{date:'11:20 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:43612},{date:'11:21 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:43868},{date:'11:25 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:44460},{date:'11:30 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:46781},{date:'11:32 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:47157},{date:'11:36 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:48193},{date:'11:41 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:48575},{date:'11:42 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:50333},{date:'11:44 31 de Marzo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:50485},{date:'11:55 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:50975},{date:'12:02 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:51320},{date:'12:07 31 de Marzo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:51333},{date:'12:08 31 de Marzo del 2026',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:51476},{date:'12:14 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:51579},{date:'12:16 31 de Marzo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:51999},{date:'12:29 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:52130},{date:'12:30 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:52308},{date:'12:32 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:52839},{date:'12:34 31 de Marzo del 2026',open:6.6750,high:6.6750,low:6.6750,close:6.6750,volume:53470},{date:'12:40 31 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:53748},{date:'12:47 31 de Marzo del 2026',open:6.6650,high:6.6650,low:6.6650,close:6.6650,volume:54167},{date:'12:59 31 de Marzo del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:54584},{date:'13:02 31 de Marzo del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:54606},{date:'13:03 31 de Marzo del 2026',open:6.6650,high:6.6650,low:6.6650,close:6.6650,volume:54707},{date:'13:04 31 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:54754},{date:'13:07 31 de Marzo del 2026',open:6.6650,high:6.6650,low:6.6650,close:6.6650,volume:56423},{date:'13:10 31 de Marzo del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:58985},{date:'13:11 31 de Marzo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:61493},{date:'13:15 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:62046},{date:'13:28 31 de Marzo del 2026',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:63040},{date:'13:29 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:64482},{date:'13:30 31 de Marzo del 2026',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:65724},{date:'13:31 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:68030},{date:'13:32 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:69306},{date:'13:39 31 de Marzo del 2026',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:70964},{date:'13:46 31 de Marzo del 2026',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:71969},{date:'13:52 31 de Marzo del 2026',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:72969},{date:'13:53 31 de Marzo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:116216},{date:'13:59 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:122286},{date:'14:01 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:123186},{date:'14:02 31 de Marzo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:123416},{date:'14:03 31 de Marzo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:123573},{date:'14:06 31 de Marzo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:124069},{date:'14:11 31 de Marzo del 2026',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:124845},{date:'14:14 31 de Marzo del 2026',open:6.6950,high:6.6950,low:6.6950,close:6.6950,volume:125820},{date:'14:17 31 de Marzo del 2026',open:6.7050,high:6.7050,low:6.7050,close:6.7050,volume:125970},{date:'14:27 31 de Marzo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:126120},{date:'14:31 31 de Marzo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:127617},{date:'14:37 31 de Marzo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:133068},{date:'14:41 31 de Marzo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:133218},{date:'14:42 31 de Marzo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:133591},{date:'14:54 31 de Marzo del 2026',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:133691},{date:'14:57 31 de Marzo del 2026',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:134023},{date:'15:02 31 de Marzo del 2026',open:6.7350,high:6.7350,low:6.7350,close:6.7350,volume:134059},{date:'15:04 31 de Marzo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:136214},{date:'15:07 31 de Marzo del 2026',open:6.7250,high:6.7250,low:6.7250,close:6.7250,volume:136682},{date:'15:12 31 de Marzo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:136834},{date:'15:14 31 de Marzo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:136854},{date:'15:19 31 de Marzo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:136867},{date:'15:20 31 de Marzo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:138330},{date:'15:21 31 de Marzo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:139806},{date:'15:22 31 de Marzo del 2026',open:6.7550,high:6.7550,low:6.7550,close:6.7550,volume:149255},{date:'15:23 31 de Marzo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:156062},{date:'15:24 31 de Marzo del 2026',open:6.7550,high:6.7550,low:6.7550,close:6.7550,volume:156695},{date:'15:26 31 de Marzo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:157011},{date:'15:30 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:159155},{date:'15:31 31 de Marzo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:162151},{date:'15:32 31 de Marzo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:162377},{date:'15:36 31 de Marzo del 2026',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:166548},{date:'15:38 31 de Marzo del 2026',open:6.7750,high:6.7750,low:6.7750,close:6.7750,volume:166704},{date:'15:42 31 de Marzo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:167384},{date:'15:43 31 de Marzo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:167448},{date:'15:49 31 de Marzo del 2026',open:6.7950,high:6.7950,low:6.7950,close:6.7950,volume:167784},{date:'15:53 31 de Marzo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:168039},{date:'15:55 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:168505},{date:'16:02 31 de Marzo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:172255},{date:'16:03 31 de Marzo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:172345},{date:'16:04 31 de Marzo del 2026',open:6.8450,high:6.8450,low:6.8450,close:6.8450,volume:173245},{date:'16:06 31 de Marzo del 2026',open:6.8350,high:6.8350,low:6.8350,close:6.8350,volume:174313},{date:'16:10 31 de Marzo del 2026',open:6.8150,high:6.8150,low:6.8150,close:6.8150,volume:175589},{date:'16:11 31 de Marzo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:177769},{date:'16:19 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:177966},{date:'16:21 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:178148},{date:'16:22 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:178618},{date:'16:28 31 de Marzo del 2026',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:178631},{date:'16:29 31 de Marzo del 2026',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:178683},{date:'16:31 31 de Marzo del 2026',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:178696},{date:'16:38 31 de Marzo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:178878},{date:'16:40 31 de Marzo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:179498},{date:'16:41 31 de Marzo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:179655},{date:'16:43 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:194079},{date:'16:44 31 de Marzo del 2026',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:199000},{date:'16:45 31 de Marzo del 2026',open:6.8050,high:6.8050,low:6.8050,close:6.8050,volume:199259},{date:'16:47 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:200195},{date:'16:48 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:207613},{date:'16:49 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:209056},{date:'16:51 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:221899},{date:'16:52 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:228291},{date:'16:54 31 de Marzo del 2026',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:236745},{date:'16:55 31 de Marzo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:236755},{date:'16:59 31 de Marzo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:237412},{date:'17:00 31 de Marzo del 2026',open:6.7750,high:6.7750,low:6.7750,close:6.7750,volume:237432},{date:'17:02 31 de Marzo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:238444},{date:'17:03 31 de Marzo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:240819},{date:'17:05 31 de Marzo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:242019},{date:'17:08 31 de Marzo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:242121},{date:'17:09 31 de Marzo del 2026',open:6.7850,high:6.7850,low:6.7850,close:6.7850,volume:243036},{date:'17:10 31 de Marzo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:244546},{date:'17:11 31 de Marzo del 2026',open:6.7750,high:6.7750,low:6.7750,close:6.7750,volume:245097},{date:'17:12 31 de Marzo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:247075},{date:'17:13 31 de Marzo del 2026',open:6.7950,high:6.7950,low:6.7950,close:6.7950,volume:248525},{date:'17:14 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:255399},{date:'17:15 31 de Marzo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:255503},{date:'17:18 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:257470},{date:'17:19 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:257770},{date:'17:20 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:258166},{date:'17:21 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:266163},{date:'17:22 31 de Marzo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:273444},{date:'17:27 31 de Marzo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:275642},{date:'17:28 31 de Marzo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:277362},{date:'17:29 31 de Marzo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:277678},{date:'17:35 31 de Marzo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:291411},{date:'09:00 01 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:5557},{date:'09:01 01 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:10377},{date:'09:02 01 de Abril del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:12615},{date:'09:03 01 de Abril del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:13133},{date:'09:05 01 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:13519},{date:'09:06 01 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:15519},{date:'09:07 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:16041},{date:'09:09 01 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:16526},{date:'09:11 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:17318},{date:'09:12 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:17837},{date:'09:14 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:18485},{date:'09:15 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:20059},{date:'09:16 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:21619},{date:'09:17 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:23163},{date:'09:18 01 de Abril del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:25001},{date:'09:19 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:26014},{date:'09:20 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:27520},{date:'09:21 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:28516},{date:'09:22 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:29987},{date:'09:23 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:30965},{date:'09:24 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:32403},{date:'09:25 01 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:35303},{date:'09:26 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:36723},{date:'09:27 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:37968},{date:'09:28 01 de Abril del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:38705},{date:'09:30 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:41001},{date:'09:31 01 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:42951},{date:'09:32 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:47229},{date:'09:33 01 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:50898},{date:'09:34 01 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:51370},{date:'09:36 01 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:51866},{date:'09:49 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:57437},{date:'09:51 01 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:57614},{date:'09:52 01 de Abril del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:57713},{date:'09:58 01 de Abril del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:57783},{date:'10:00 01 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:57793},{date:'10:01 01 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:57954},{date:'10:24 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:58034},{date:'10:28 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:58172},{date:'10:40 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:59405},{date:'10:41 01 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:59689},{date:'10:45 01 de Abril del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:59979},{date:'10:54 01 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:60135},{date:'11:01 01 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:60299},{date:'11:14 01 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:60549},{date:'11:18 01 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:60811},{date:'11:20 01 de Abril del 2026',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:61248},{date:'11:21 01 de Abril del 2026',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:62859},{date:'11:32 01 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:64565},{date:'11:38 01 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:65344},{date:'11:50 01 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:65515},{date:'11:51 01 de Abril del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:66158},{date:'11:55 01 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:66932},{date:'12:04 01 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:67142},{date:'12:09 01 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:68855},{date:'12:13 01 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:72801},{date:'12:16 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:76801},{date:'12:17 01 de Abril del 2026',open:6.9800,high:6.9800,low:6.9800,close:6.9800,volume:77112},{date:'12:19 01 de Abril del 2026',open:6.9850,high:6.9850,low:6.9850,close:6.9850,volume:78468},{date:'12:43 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:151950},{date:'12:44 01 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:154928},{date:'12:45 01 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:156427},{date:'12:55 01 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:157235},{date:'13:00 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:169649},{date:'13:01 01 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:184715},{date:'13:04 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:188082},{date:'13:05 01 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:197567},{date:'13:06 01 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:197699},{date:'13:10 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:209172},{date:'13:13 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:215993},{date:'13:18 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:219497},{date:'13:28 01 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:238995},{date:'13:29 01 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:239070},{date:'13:34 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:239079},{date:'13:41 01 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:239180},{date:'13:49 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:239280},{date:'13:50 01 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:239923},{date:'13:58 01 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:243960},{date:'13:59 01 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:252510},{date:'14:00 01 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:263486},{date:'14:01 01 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:263900},{date:'14:02 01 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:268396},{date:'14:03 01 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:269023},{date:'14:04 01 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:269068},{date:'14:08 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:269420},{date:'14:16 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:271581},{date:'14:20 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:272078},{date:'14:22 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:274893},{date:'14:23 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:275029},{date:'14:32 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:275223},{date:'14:37 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:275323},{date:'14:44 01 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:281207},{date:'14:59 01 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:281281},{date:'15:00 01 de Abril del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:281321},{date:'15:01 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:281512},{date:'15:08 01 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:281763},{date:'15:10 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:281963},{date:'15:18 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:282313},{date:'15:19 01 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:295722},{date:'15:30 01 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:296125},{date:'15:34 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:297646},{date:'15:35 01 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:297920},{date:'15:37 01 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:299020},{date:'15:42 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:299097},{date:'15:45 01 de Abril del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:299548},{date:'15:46 01 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:304867},{date:'15:54 01 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:306387},{date:'15:58 01 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:306587},{date:'16:00 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:306891},{date:'16:03 01 de Abril del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:307107},{date:'16:10 01 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:308025},{date:'16:13 01 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:308440},{date:'16:14 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:309482},{date:'16:15 01 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:312735},{date:'16:20 01 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:313950},{date:'16:21 01 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:315668},{date:'16:35 01 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:316228},{date:'16:39 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:323615},{date:'16:40 01 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:324188},{date:'16:42 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:324703},{date:'16:45 01 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:325711},{date:'16:48 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:326136},{date:'16:53 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:327058},{date:'16:54 01 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:330222},{date:'16:55 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:333528},{date:'16:59 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:333608},{date:'17:00 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:334041},{date:'17:02 01 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:334056},{date:'17:03 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:334571},{date:'17:04 01 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:334966},{date:'17:05 01 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:341547},{date:'17:08 01 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:345122},{date:'17:09 01 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:346628},{date:'17:10 01 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:346648},{date:'17:14 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:351260},{date:'17:18 01 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:351704},{date:'17:25 01 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:352148},{date:'17:28 01 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:352168},{date:'17:35 01 de Abril del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:367021},{date:'09:00 02 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:6992},{date:'09:02 02 de Abril del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:7332},{date:'09:12 02 de Abril del 2026',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:14560},{date:'09:13 02 de Abril del 2026',open:7.1300,high:7.1300,low:7.1300,close:7.1300,volume:21230},{date:'09:25 02 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:21231},{date:'09:27 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:22462},{date:'09:34 02 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:23040},{date:'09:36 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:23902},{date:'10:00 02 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:23904},{date:'10:02 02 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:24054},{date:'10:12 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:24863},{date:'10:13 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:24943},{date:'10:37 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:24993},{date:'10:39 02 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:25073},{date:'10:47 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:25213},{date:'11:30 02 de Abril del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:25362},{date:'11:50 02 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:25534},{date:'11:56 02 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:26534},{date:'11:57 02 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:26958},{date:'12:04 02 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:30308},{date:'12:43 02 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:41408},{date:'12:59 02 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:41618},{date:'13:29 02 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:41640},{date:'13:43 02 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:42259},{date:'13:44 02 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:42551},{date:'13:51 02 de Abril del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:42561},{date:'13:53 02 de Abril del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:42696},{date:'13:57 02 de Abril del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:43319},{date:'14:06 02 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:44352},{date:'14:07 02 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:45352},{date:'14:08 02 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:45521},{date:'14:15 02 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:45533},{date:'14:18 02 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:46421},{date:'14:36 02 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:46447},{date:'14:50 02 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:46503},{date:'15:06 02 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:46519},{date:'15:10 02 de Abril del 2026',open:7.0550,high:7.0550,low:7.0550,close:7.0550,volume:46801},{date:'15:21 02 de Abril del 2026',open:7.0750,high:7.0750,low:7.0750,close:7.0750,volume:47317},{date:'15:31 02 de Abril del 2026',open:7.0850,high:7.0850,low:7.0850,close:7.0850,volume:47543},{date:'15:33 02 de Abril del 2026',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:48409},{date:'15:34 02 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:54748},{date:'15:35 02 de Abril del 2026',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:72551},{date:'15:38 02 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:72992},{date:'15:39 02 de Abril del 2026',open:7.0100,high:7.0100,low:7.0100,close:7.0100,volume:75528},{date:'15:40 02 de Abril del 2026',open:7.0050,high:7.0050,low:7.0050,close:7.0050,volume:76635},{date:'15:41 02 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:78109},{date:'15:42 02 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:78281},{date:'15:43 02 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:78329},{date:'15:44 02 de Abril del 2026',open:6.9950,high:6.9950,low:6.9950,close:6.9950,volume:78707},{date:'15:45 02 de Abril del 2026',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:80759},{date:'15:46 02 de Abril del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:81411},{date:'15:47 02 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:81953},{date:'15:48 02 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:82865},{date:'15:49 02 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:83720},{date:'15:50 02 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:84457},{date:'15:51 02 de Abril del 2026',open:7.0150,high:7.0150,low:7.0150,close:7.0150,volume:84521},{date:'15:52 02 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:84847},{date:'15:53 02 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:85103},{date:'15:55 02 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:86362},{date:'15:56 02 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:86764},{date:'15:57 02 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:86914},{date:'15:58 02 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:87201},{date:'15:59 02 de Abril del 2026',open:7.0450,high:7.0450,low:7.0450,close:7.0450,volume:87627},{date:'16:00 02 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:87962},{date:'16:02 02 de Abril del 2026',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:88411},{date:'16:03 02 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:89848},{date:'16:04 02 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:90618},{date:'16:12 02 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:92903},{date:'16:13 02 de Abril del 2026',open:7.0250,high:7.0250,low:7.0250,close:7.0250,volume:94019},{date:'16:15 02 de Abril del 2026',open:7.0350,high:7.0350,low:7.0350,close:7.0350,volume:94961},{date:'16:19 02 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:95186},{date:'16:21 02 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:95356},{date:'16:26 02 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:96007},{date:'16:28 02 de Abril del 2026',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:97221},{date:'16:29 02 de Abril del 2026',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:97672},{date:'16:33 02 de Abril del 2026',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:99247},{date:'16:35 02 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:99267},{date:'16:36 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:100999},{date:'16:37 02 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:102669},{date:'16:38 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:102983},{date:'16:40 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:103005},{date:'16:41 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:103024},{date:'16:46 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:104312},{date:'16:47 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:105988},{date:'16:52 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:107047},{date:'16:54 02 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:108047},{date:'16:55 02 de Abril del 2026',open:7.1150,high:7.1150,low:7.1150,close:7.1150,volume:109487},{date:'16:58 02 de Abril del 2026',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:109773},{date:'17:00 02 de Abril del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:109957},{date:'17:03 02 de Abril del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:110812},{date:'17:10 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:111085},{date:'17:11 02 de Abril del 2026',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:112410},{date:'17:12 02 de Abril del 2026',open:7.0950,high:7.0950,low:7.0950,close:7.0950,volume:112568},{date:'17:14 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:112668},{date:'17:16 02 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:119316},{date:'17:17 02 de Abril del 2026',open:7.0900,high:7.0900,low:7.0900,close:7.0900,volume:119453},{date:'17:18 02 de Abril del 2026',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:119703},{date:'17:22 02 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:120905},{date:'17:23 02 de Abril del 2026',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:120947},{date:'17:26 02 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:120974},{date:'17:27 02 de Abril del 2026',open:7.0650,high:7.0650,low:7.0650,close:7.0650,volume:121123},{date:'17:35 02 de Abril del 2026',open:7.1050,high:7.1050,low:7.1050,close:7.1050,volume:141960}];
var priceData = [[,6.6500],[1,6.6300],[2,6.6100],[3,6.6100],[4,6.6200],[5,6.6200],[6,6.6300],[7,6.6150],[8,6.6100],[9,6.6000],[10,6.6000],[11,6.6000],[12,6.6000],[13,6.6300],[14,6.6400],[15,6.6300],[16,6.6150],[17,6.6050],[18,6.6300],[19,6.6300],[20,6.6150],[21,6.6100],[22,6.5950],[23,6.5750],[24,6.6000],[25,6.5800],[26,6.5700],[27,6.5750],[28,6.5650],[29,6.6000],[30,6.5800],[31,6.5600],[32,6.5750],[33,6.6150],[34,6.5650],[35,6.5600],[36,6.5750],[37,6.5700],[38,6.5650],[39,6.5600],[40,6.5600],[41,6.5500],[42,6.5500],[43,6.5450],[44,6.5500],[45,6.5450],[46,6.5450],[47,6.5450],[48,6.5400],[49,6.5450],[50,6.5600],[51,6.5600],[52,6.5500],[53,6.5600],[54,6.5550],[55,6.5500],[56,6.5700],[57,6.5550],[58,6.5500],[59,6.5450],[60,6.5400],[61,6.5400],[62,6.5500],[63,6.5650],[64,6.5700],[65,6.5700],[66,6.5750],[67,6.5800],[68,6.5800],[69,6.5950],[70,6.5950],[71,6.5950],[72,6.5800],[73,6.6000],[74,6.6200],[75,6.6200],[76,6.6050],[77,6.5850],[78,6.6000],[79,6.6050],[80,6.5650],[81,6.5150],[82,6.5450],[83,6.5550],[84,6.5550],[85,6.5600],[86,6.5500],[87,6.5600],[88,6.5650],[89,6.5850],[90,6.5800],[91,6.5600],[92,6.5800],[93,6.5650],[94,6.5800],[95,6.5500],[96,6.5700],[97,6.5600],[98,6.5600],[99,6.5500],[100,6.5400],[101,6.5300],[102,6.5550],[103,6.5300],[104,6.5550],[105,6.5600],[106,6.5600],[107,6.5650],[108,6.5600],[109,6.5600],[110,6.5800],[111,6.5800],[112,6.5600],[113,6.5650],[114,6.5650],[115,6.5650],[116,6.5550],[117,6.5550],[118,6.5500],[119,6.5500],[120,6.5450],[121,6.5500],[122,6.5500],[123,6.5450],[124,6.5600],[125,6.5800],[126,6.5700],[127,6.5750],[128,6.5750],[129,6.5700],[130,6.5700],[131,6.5700],[132,6.5650],[133,6.5650],[134,6.5550],[135,6.5500],[136,6.5550],[137,6.5600],[138,6.5500],[139,6.5450],[140,6.5300],[141,6.5300],[142,6.5250],[143,6.5150],[144,6.5050],[145,6.5450],[146,6.5100],[147,6.5150],[148,6.5150],[149,6.5450],[150,6.5450],[151,6.5450],[152,6.5300],[153,6.5250],[154,6.5500],[155,6.5500],[156,6.5450],[157,6.5450],[158,6.5500],[159,6.5550],[160,6.5500],[161,6.5550],[162,6.5500],[163,6.5600],[164,6.5600],[165,6.5450],[166,6.5550],[167,6.5450],[168,6.5550],[169,6.5550],[170,6.5450],[171,6.5400],[172,6.5450],[173,6.5600],[174,6.5600],[175,6.5500],[176,6.5600],[177,6.5800],[178,6.5700],[179,6.5650],[180,6.5650],[181,6.5800],[182,6.5650],[183,6.5650],[184,6.5750],[185,6.5600],[186,6.6050],[187,6.5600],[188,6.5650],[189,6.5650],[190,6.5600],[191,6.5800],[192,6.5550],[193,6.5700],[194,6.5700],[195,6.5700],[196,6.5600],[197,6.5700],[198,6.5650],[199,6.5600],[200,6.5450],[201,6.5700],[202,6.5700],[203,6.5800],[204,6.5750],[205,6.5750],[206,6.5750],[207,6.5600],[208,6.6250],[209,6.5900],[210,6.6000],[211,6.6200],[212,6.6250],[213,6.6250],[214,6.6300],[215,6.6850],[216,6.6350],[217,6.6150],[218,6.6450],[219,6.6050],[220,6.6400],[221,6.6400],[222,6.6350],[223,6.6750],[224,6.6750],[225,6.6600],[226,6.6500],[227,6.6150],[228,6.6300],[229,6.6450],[230,6.6500],[231,6.6600],[232,6.6350],[233,6.6300],[234,6.6300],[235,6.6300],[236,6.6500],[237,6.6350],[238,6.6200],[239,6.6350],[240,6.6350],[241,6.6500],[242,6.6550],[243,6.6550],[244,6.6550],[245,6.6500],[246,6.6400],[247,6.6500],[248,6.6500],[249,6.6600],[250,6.6600],[251,6.6450],[252,6.6650],[253,6.6650],[254,6.6700],[255,6.6700],[256,6.6500],[257,6.6500],[258,6.6650],[259,6.6950],[260,6.6950],[261,6.6950],[262,6.6900],[263,6.6900],[264,6.6950],[265,6.7000],[266,6.6900],[267,6.6900],[268,6.6900],[269,6.6900],[270,6.6900],[271,6.7200],[272,6.6600],[273,6.6600],[274,6.6850],[275,6.7100],[276,6.7150],[277,6.7150],[278,6.7150],[279,6.7150],[280,6.7250],[281,6.7000],[282,6.7000],[283,6.7000],[284,6.7000],[285,6.7000],[286,6.7000],[287,6.7000],[288,6.7000],[289,6.7000],[290,6.7000],[291,6.7000],[292,6.7000],[293,6.7000],[294,6.7000],[295,6.7000],[296,6.7000],[297,6.7000],[298,6.7000],[299,6.7000],[300,6.7000],[301,6.7000],[302,6.7000],[303,6.7000],[304,6.7000],[305,6.7000],[306,6.7000],[307,6.7200],[308,6.7000],[309,6.7000],[310,6.7000],[311,6.7000],[312,6.7000],[313,6.7000],[314,6.7000],[315,6.7000],[316,6.7000],[317,6.7000],[318,6.7000],[319,6.7250],[320,6.7200],[321,6.7200],[322,6.7100],[323,6.7000],[324,6.7000],[325,6.7000],[326,6.7000],[327,6.7000],[328,6.7000],[329,6.7000],[330,6.7000],[331,6.7000],[332,6.7100],[333,6.7000],[334,6.7000],[335,6.7200],[336,6.7050],[337,6.7000],[338,6.7300],[339,6.7000],[340,6.7000],[341,6.7000],[342,6.6750],[343,6.6600],[344,6.6650],[345,6.6700],[346,6.6700],[347,6.6650],[348,6.6600],[349,6.6650],[350,6.6800],[351,6.6900],[352,6.7000],[353,6.7050],[354,6.7000],[355,6.7050],[356,6.7000],[357,6.7000],[358,6.7050],[359,6.7050],[360,6.7050],[361,6.7100],[362,6.7000],[363,6.7000],[364,6.7000],[365,6.6900],[366,6.7100],[367,6.7050],[368,6.6950],[369,6.7050],[370,6.7200],[371,6.7400],[372,6.7300],[373,6.7300],[374,6.7300],[375,6.7350],[376,6.7350],[377,6.7350],[378,6.7200],[379,6.7250],[380,6.7300],[381,6.7300],[382,6.7400],[383,6.7400],[384,6.7400],[385,6.7550],[386,6.7500],[387,6.7550],[388,6.7600],[389,6.8000],[390,6.7900],[391,6.7700],[392,6.7850],[393,6.7750],[394,6.7800],[395,6.7900],[396,6.7950],[397,6.8100],[398,6.8000],[399,6.8400],[400,6.8400],[401,6.8450],[402,6.8350],[403,6.8150],[404,6.8200],[405,6.8000],[406,6.8000],[407,6.8000],[408,6.8050],[409,6.8050],[410,6.8050],[411,6.8100],[412,6.8100],[413,6.8200],[414,6.8000],[415,6.8050],[416,6.8050],[417,6.8000],[418,6.8000],[419,6.8000],[420,6.8000],[421,6.8000],[422,6.7850],[423,6.7700],[424,6.7800],[425,6.7750],[426,6.7900],[427,6.7800],[428,6.7800],[429,6.7900],[430,6.7850],[431,6.7800],[432,6.7750],[433,6.7900],[434,6.7950],[435,6.8000],[436,6.8100],[437,6.8000],[438,6.8000],[439,6.8000],[440,6.8000],[441,6.8000],[442,6.7700],[443,6.7700],[444,6.7800],[445,6.7900],[446,6.9500],[447,6.9800],[448,7.0050],[449,7.0050],[450,6.9950],[451,6.9950],[452,7.0000],[453,7.0100],[454,7.0000],[455,7.0000],[456,7.0000],[457,7.0000],[458,7.0000],[459,7.0000],[460,6.9850],[461,7.0000],[462,7.0000],[463,7.0000],[464,7.0000],[465,7.0000],[466,7.0000],[467,6.9950],[468,7.0000],[469,7.0000],[470,6.9850],[471,7.0000],[472,6.9900],[473,7.0200],[474,7.0100],[475,7.0150],[476,7.0150],[477,7.0000],[478,6.9900],[479,7.0050],[480,6.9850],[481,6.9900],[482,6.9900],[483,7.0000],[484,7.0000],[485,7.0000],[486,7.0100],[487,6.9850],[488,6.9800],[489,7.0100],[490,7.0150],[491,6.9900],[492,6.9600],[493,6.9500],[494,6.9950],[495,6.9950],[496,7.0100],[497,6.9850],[498,6.9900],[499,6.9800],[500,6.9950],[501,6.9800],[502,7.0000],[503,6.9800],[504,6.9850],[505,7.0200],[506,7.0300],[507,7.0300],[508,7.0400],[509,7.0550],[510,7.0600],[511,7.0500],[512,7.0650],[513,7.0600],[514,7.0700],[515,7.0700],[516,7.0550],[517,7.0800],[518,7.0750],[519,7.0700],[520,7.0750],[521,7.0700],[522,7.0800],[523,7.1000],[524,7.1000],[525,7.1000],[526,7.0800],[527,7.0900],[528,7.0900],[529,7.0900],[530,7.0700],[531,7.0700],[532,7.0700],[533,7.0550],[534,7.0550],[535,7.0500],[536,7.0500],[537,7.0750],[538,7.0350],[539,7.0250],[540,7.0200],[541,7.0150],[542,7.0200],[543,7.0200],[544,7.0450],[545,7.0150],[546,7.0700],[547,7.0450],[548,7.0400],[549,7.0500],[550,7.0250],[551,7.0400],[552,7.0300],[553,7.0350],[554,7.0200],[555,7.0250],[556,7.0350],[557,7.0100],[558,7.0200],[559,7.0000],[560,7.0150],[561,7.0200],[562,7.0350],[563,7.0500],[564,7.0450],[565,7.0500],[566,7.0600],[567,7.0500],[568,7.0550],[569,7.0600],[570,7.0500],[571,7.0500],[572,7.0500],[573,7.0500],[574,7.0550],[575,7.0650],[576,7.0400],[577,7.0600],[578,7.0600],[579,7.0550],[580,7.0700],[581,7.0700],[582,7.0750],[583,7.0800],[584,7.0950],[585,7.0350],[586,7.1150],[587,7.1200],[588,7.1300],[589,7.0700],[590,7.1000],[591,7.0800],[592,7.1000],[593,7.1100],[594,7.1100],[595,7.0900],[596,7.1000],[597,7.1000],[598,7.0750],[599,7.1000],[600,7.0850],[601,7.0650],[602,7.0500],[603,7.0750],[604,7.0600],[605,7.0200],[606,7.0450],[607,7.0550],[608,7.0650],[609,7.0700],[610,7.0850],[611,7.0950],[612,7.0850],[613,7.0800],[614,7.0650],[615,7.0650],[616,7.0450],[617,7.0600],[618,7.0550],[619,7.0600],[620,7.0550],[621,7.0550],[622,7.0750],[623,7.0850],[624,7.0700],[625,7.0200],[626,7.0000],[627,7.0100],[628,7.0100],[629,7.0050],[630,6.9900],[631,7.0150],[632,6.9950],[633,6.9950],[634,6.9900],[635,7.0250],[636,7.0400],[637,7.0150],[638,7.0200],[639,7.0200],[640,7.0150],[641,7.0200],[642,7.0400],[643,7.0350],[644,7.0450],[645,7.0600],[646,7.0450],[647,7.0450],[648,7.0300],[649,7.0200],[650,7.0350],[651,7.0350],[652,7.0400],[653,7.0250],[654,7.0350],[655,7.0300],[656,7.0300],[657,7.0400],[658,7.0400],[659,7.0300],[660,7.0500],[661,7.0800],[662,7.1000],[663,7.1100],[664,7.1000],[665,7.1000],[666,7.0900],[667,7.1000],[668,7.0900],[669,7.0900],[670,7.1100],[671,7.1150],[672,7.1100],[673,7.0950],[674,7.0950],[675,7.0900],[676,7.1000],[677,7.0950],[678,7.0900],[679,7.0800],[680,7.0900],[681,7.0800],[682,7.0600],[683,7.0600],[684,7.0650],[685,7.0650],[686,7.1050]];
var volumeData = [[,2430],[1,3123],[2,4123],[3,4623],[4,5075],[5,5255],[6,6255],[7,6725],[8,6957],[9,7132],[10,9955],[11,10132],[12,10759],[13,10859],[14,12585],[15,12719],[16,13299],[17,13900],[18,19185],[19,24208],[20,24288],[21,24396],[22,25778],[23,26076],[24,27184],[25,27493],[26,27556],[27,29722],[28,29760],[29,33260],[30,33460],[31,33876],[32,34376],[33,39376],[34,46656],[35,46671],[36,47274],[37,47373],[38,47395],[39,47582],[40,47626],[41,48476],[42,49209],[43,52251],[44,53540],[45,53703],[46,53725],[47,54073],[48,54095],[49,54245],[50,54933],[51,55473],[52,56497],[53,57701],[54,58345],[55,59669],[56,60467],[57,61249],[58,61924],[59,62599],[60,63404],[61,63487],[62,63687],[63,63847],[64,63982],[65,64160],[66,64182],[67,64261],[68,64326],[69,64435],[70,64478],[71,65019],[72,65719],[73,65896],[74,66984],[75,67023],[76,68128],[77,68384],[78,68484],[79,69984],[80,71498],[81,91704],[82,91824],[83,91904],[84,93523],[85,94278],[86,95068],[87,95253],[88,95258],[89,95427],[90,95429],[91,95607],[92,95807],[93,96307],[94,96731],[95,97322],[96,98233],[97,98403],[98,99557],[99,101176],[100,101907],[101,102767],[102,102786],[103,102986],[104,102996],[105,105047],[106,107392],[107,112327],[108,115146],[109,115500],[110,115520],[111,115540],[112,115610],[113,116041],[114,116308],[115,116908],[116,117427],[117,118010],[118,119000],[119,121952],[120,122602],[121,123062],[122,123827],[123,124097],[124,124476],[125,124511],[126,125528],[127,125916],[128,126063],[129,127053],[130,127233],[131,127413],[132,127452],[133,127484],[134,128675],[135,129646],[136,129654],[137,129834],[138,129894],[139,129964],[140,130164],[141,130344],[142,130781],[143,132249],[144,132268],[145,132368],[146,133530],[147,133620],[148,133776],[149,133876],[150,133891],[151,134552],[152,136642],[153,137314],[154,137504],[155,137515],[156,137783],[157,137963],[158,138021],[159,138045],[160,138470],[161,138512],[162,138530],[163,139207],[164,139983],[165,140456],[166,140942],[167,141222],[168,141376],[169,141461],[170,142372],[171,143034],[172,143304],[173,144586],[174,145595],[175,146860],[176,147227],[177,150062],[178,150158],[179,152074],[180,154086],[181,160340],[182,165296],[183,170630],[184,171579],[185,191540],[186,2508],[187,2846],[188,2868],[189,2890],[190,7711],[191,18166],[192,18264],[193,19776],[194,20370],[195,20565],[196,20700],[197,20834],[198,21118],[199,51933],[200,56933],[201,57133],[202,57202],[203,58094],[204,59053],[205,59058],[206,59279],[207,60241],[208,69045],[209,69714],[210,70264],[211,70924],[212,71335],[213,72477],[214,73934],[215,83934],[216,84324],[217,85123],[218,86288],[219,86958],[220,86971],[221,87558],[222,87961],[223,87987],[224,88356],[225,88639],[226,90101],[227,90731],[228,93192],[229,93903],[230,94208],[231,94310],[232,95133],[233,95444],[234,95965],[235,96236],[236,97886],[237,97890],[238,99779],[239,100766],[240,100837],[241,102486],[242,102895],[243,104854],[244,105737],[245,106268],[246,106995],[247,107140],[248,107361],[249,107741],[250,107794],[251,109917],[252,110097],[253,110187],[254,110221],[255,110721],[256,139010],[257,140128],[258,141362],[259,142036],[260,142421],[261,142927],[262,143887],[263,144032],[264,144407],[265,144984],[266,145094],[267,145269],[268,145377],[269,145675],[270,163387],[271,680],[272,1705],[273,2705],[274,3017],[275,3995],[276,4215],[277,4313],[278,6250],[279,6642],[280,8336],[281,9103],[282,10385],[283,11631],[284,11694],[285,12508],[286,13131],[287,13191],[288,19729],[289,20405],[290,20803],[291,20805],[292,20997],[293,21677],[294,21892],[295,23640],[296,24768],[297,24944],[298,25093],[299,25360],[300,25597],[301,25882],[302,26031],[303,26706],[304,28298],[305,28671],[306,29084],[307,29384],[308,30667],[309,31112],[310,32638],[311,32784],[312,33038],[313,34257],[314,34810],[315,36549],[316,36840],[317,37415],[318,38428],[319,38576],[320,38926],[321,39651],[322,39685],[323,41625],[324,43612],[325,43868],[326,44460],[327,46781],[328,47157],[329,48193],[330,48575],[331,50333],[332,50485],[333,50975],[334,51320],[335,51333],[336,51476],[337,51579],[338,51999],[339,52130],[340,52308],[341,52839],[342,53470],[343,53748],[344,54167],[345,54584],[346,54606],[347,54707],[348,54754],[349,56423],[350,58985],[351,61493],[352,62046],[353,63040],[354,64482],[355,65724],[356,68030],[357,69306],[358,70964],[359,71969],[360,72969],[361,116216],[362,122286],[363,123186],[364,123416],[365,123573],[366,124069],[367,124845],[368,125820],[369,125970],[370,126120],[371,127617],[372,133068],[373,133218],[374,133591],[375,133691],[376,134023],[377,134059],[378,136214],[379,136682],[380,136834],[381,136854],[382,136867],[383,138330],[384,139806],[385,149255],[386,156062],[387,156695],[388,157011],[389,159155],[390,162151],[391,162377],[392,166548],[393,166704],[394,167384],[395,167448],[396,167784],[397,168039],[398,168505],[399,172255],[400,172345],[401,173245],[402,174313],[403,175589],[404,177769],[405,177966],[406,178148],[407,178618],[408,178631],[409,178683],[410,178696],[411,178878],[412,179498],[413,179655],[414,194079],[415,199000],[416,199259],[417,200195],[418,207613],[419,209056],[420,221899],[421,228291],[422,236745],[423,236755],[424,237412],[425,237432],[426,238444],[427,240819],[428,242019],[429,242121],[430,243036],[431,244546],[432,245097],[433,247075],[434,248525],[435,255399],[436,255503],[437,257470],[438,257770],[439,258166],[440,266163],[441,273444],[442,275642],[443,277362],[444,277678],[445,291411],[446,5557],[447,10377],[448,12615],[449,13133],[450,13519],[451,15519],[452,16041],[453,16526],[454,17318],[455,17837],[456,18485],[457,20059],[458,21619],[459,23163],[460,25001],[461,26014],[462,27520],[463,28516],[464,29987],[465,30965],[466,32403],[467,35303],[468,36723],[469,37968],[470,38705],[471,41001],[472,42951],[473,47229],[474,50898],[475,51370],[476,51866],[477,57437],[478,57614],[479,57713],[480,57783],[481,57793],[482,57954],[483,58034],[484,58172],[485,59405],[486,59689],[487,59979],[488,60135],[489,60299],[490,60549],[491,60811],[492,61248],[493,62859],[494,64565],[495,65344],[496,65515],[497,66158],[498,66932],[499,67142],[500,68855],[501,72801],[502,76801],[503,77112],[504,78468],[505,151950],[506,154928],[507,156427],[508,157235],[509,169649],[510,184715],[511,188082],[512,197567],[513,197699],[514,209172],[515,215993],[516,219497],[517,238995],[518,239070],[519,239079],[520,239180],[521,239280],[522,239923],[523,243960],[524,252510],[525,263486],[526,263900],[527,268396],[528,269023],[529,269068],[530,269420],[531,271581],[532,272078],[533,274893],[534,275029],[535,275223],[536,275323],[537,281207],[538,281281],[539,281321],[540,281512],[541,281763],[542,281963],[543,282313],[544,295722],[545,296125],[546,297646],[547,297920],[548,299020],[549,299097],[550,299548],[551,304867],[552,306387],[553,306587],[554,306891],[555,307107],[556,308025],[557,308440],[558,309482],[559,312735],[560,313950],[561,315668],[562,316228],[563,323615],[564,324188],[565,324703],[566,325711],[567,326136],[568,327058],[569,330222],[570,333528],[571,333608],[572,334041],[573,334056],[574,334571],[575,334966],[576,341547],[577,345122],[578,346628],[579,346648],[580,351260],[581,351704],[582,352148],[583,352168],[584,367021],[585,6992],[586,7332],[587,14560],[588,21230],[589,21231],[590,22462],[591,23040],[592,23902],[593,23904],[594,24054],[595,24863],[596,24943],[597,24993],[598,25073],[599,25213],[600,25362],[601,25534],[602,26534],[603,26958],[604,30308],[605,41408],[606,41618],[607,41640],[608,42259],[609,42551],[610,42561],[611,42696],[612,43319],[613,44352],[614,45352],[615,45521],[616,45533],[617,46421],[618,46447],[619,46503],[620,46519],[621,46801],[622,47317],[623,47543],[624,48409],[625,54748],[626,72551],[627,72992],[628,75528],[629,76635],[630,78109],[631,78281],[632,78329],[633,78707],[634,80759],[635,81411],[636,81953],[637,82865],[638,83720],[639,84457],[640,84521],[641,84847],[642,85103],[643,86362],[644,86764],[645,86914],[646,87201],[647,87627],[648,87962],[649,88411],[650,89848],[651,90618],[652,92903],[653,94019],[654,94961],[655,95186],[656,95356],[657,96007],[658,97221],[659,97672],[660,99247],[661,99267],[662,100999],[663,102669],[664,102983],[665,103005],[666,103024],[667,104312],[668,105988],[669,107047],[670,108047],[671,109487],[672,109773],[673,109957],[674,110812],[675,111085],[676,112410],[677,112568],[678,112668],[679,119316],[680,119453],[681,119703],[682,120905],[683,120947],[684,120974],[685,121123],[686,141960]];
var summaryData = [[,6.6500],[13,6.6300],[26,6.5700],[39,6.5600],[52,6.5500],[65,6.5700],[78,6.6000],[91,6.5600],[104,6.5550],[117,6.5550],[130,6.5700],[143,6.5150],[156,6.5450],[169,6.5550],[182,6.5650],[195,6.5700],[208,6.6250],[221,6.6400],[234,6.6300],[247,6.6500],[260,6.6950],[273,6.6600],[286,6.7000],[299,6.7000],[312,6.7000],[325,6.7000],[338,6.7300],[351,6.6900],[364,6.7000],[377,6.7350],[390,6.7900],[403,6.8150],[416,6.8050],[429,6.7900],[442,6.7700],[455,7.0000],[468,7.0000],[481,6.9900],[494,6.9950],[507,7.0300],[520,7.0750],[533,7.0550],[546,7.0700],[559,7.0000],[572,7.0500],[585,7.0350],[598,7.0750],[611,7.0950],[624,7.0700],[637,7.0150],[650,7.0350],[663,7.1100],[676,7.1000]];
var flagData = [[,'27 Mar del 2026'],[186,'30 Mar del 2026'],[271,'31 Mar del 2026'],[446,'01 Abr del 2026'],[585,'02 Abr del 2026']];