var jsonData = [{date:'09:00 15 de Julio del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:1339},{date:'09:01 15 de Julio del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:1418},{date:'09:04 15 de Julio del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:4444},{date:'09:10 15 de Julio del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:5235},{date:'09:11 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:5383},{date:'09:17 15 de Julio del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:9695},{date:'09:27 15 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:10957},{date:'09:32 15 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:11665},{date:'10:00 15 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:11738},{date:'10:01 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:12138},{date:'10:04 15 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:12881},{date:'10:13 15 de Julio del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:13211},{date:'10:40 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:13545},{date:'10:41 15 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:14519},{date:'10:45 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:14778},{date:'11:08 15 de Julio del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:15172},{date:'11:22 15 de Julio del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:16172},{date:'11:34 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:16674},{date:'11:42 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:17180},{date:'11:48 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:17807},{date:'11:50 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:18067},{date:'11:55 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:18567},{date:'12:03 15 de Julio del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:18904},{date:'12:13 15 de Julio del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:19366},{date:'12:18 15 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:20638},{date:'12:19 15 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:20738},{date:'12:24 15 de Julio del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:21738},{date:'12:28 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:21825},{date:'12:33 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:22088},{date:'12:35 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:22168},{date:'12:36 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:23152},{date:'12:37 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:24813},{date:'12:38 15 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:24817},{date:'12:48 15 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:25403},{date:'12:53 15 de Julio del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:26939},{date:'13:04 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:29381},{date:'13:05 15 de Julio del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:29429},{date:'13:06 15 de Julio del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:29919},{date:'13:08 15 de Julio del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:32149},{date:'13:19 15 de Julio del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:32884},{date:'13:29 15 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:32988},{date:'14:01 15 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:33736},{date:'14:04 15 de Julio del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:34136},{date:'14:17 15 de Julio del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:35825},{date:'14:19 15 de Julio del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:36245},{date:'15:17 15 de Julio del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:36689},{date:'15:19 15 de Julio del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:38311},{date:'15:39 15 de Julio del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:40737},{date:'15:40 15 de Julio del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:40753},{date:'15:41 15 de Julio del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:41833},{date:'15:43 15 de Julio del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:42625},{date:'15:45 15 de Julio del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:42983},{date:'15:48 15 de Julio del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:43009},{date:'15:51 15 de Julio del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:43770},{date:'15:55 15 de Julio del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:43815},{date:'15:57 15 de Julio del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:44015},{date:'16:02 15 de Julio del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:47519},{date:'16:04 15 de Julio del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:47528},{date:'16:06 15 de Julio del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:48420},{date:'16:16 15 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:50062},{date:'16:17 15 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:50652},{date:'16:22 15 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:50952},{date:'16:24 15 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:52101},{date:'16:26 15 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:52522},{date:'16:32 15 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:53122},{date:'16:36 15 de Julio del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:54707},{date:'16:45 15 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:58735},{date:'16:47 15 de Julio del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:58781},{date:'16:48 15 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:59081},{date:'16:56 15 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:60151},{date:'16:57 15 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:60231},{date:'17:09 15 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:60682},{date:'17:14 15 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:61682},{date:'17:18 15 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:63308},{date:'17:35 15 de Julio del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:71835},{date:'09:00 16 de Julio del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:804},{date:'09:14 16 de Julio del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:1453},{date:'09:15 16 de Julio del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:1456},{date:'09:25 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:3320},{date:'09:28 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:4320},{date:'09:34 16 de Julio del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:4686},{date:'09:46 16 de Julio del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:5486},{date:'09:54 16 de Julio del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:6353},{date:'09:56 16 de Julio del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:7099},{date:'10:00 16 de Julio del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:7499},{date:'10:04 16 de Julio del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:8799},{date:'10:17 16 de Julio del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:8897},{date:'10:18 16 de Julio del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:8899},{date:'10:23 16 de Julio del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:9431},{date:'10:36 16 de Julio del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:9648},{date:'10:52 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:10190},{date:'10:53 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:10412},{date:'10:56 16 de Julio del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:10936},{date:'10:58 16 de Julio del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:11346},{date:'11:04 16 de Julio del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:11839},{date:'11:12 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:12122},{date:'11:14 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:12131},{date:'11:25 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:12457},{date:'11:26 16 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:12582},{date:'11:28 16 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:13700},{date:'11:29 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:15220},{date:'11:32 16 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:15670},{date:'11:33 16 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:15720},{date:'12:04 16 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:16023},{date:'12:05 16 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:16868},{date:'12:07 16 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:17338},{date:'12:12 16 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:18302},{date:'12:30 16 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:20719},{date:'12:44 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:23293},{date:'12:45 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:24518},{date:'12:46 16 de Julio del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:24894},{date:'12:52 16 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:26263},{date:'13:14 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:26688},{date:'13:16 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:26694},{date:'13:32 16 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:28848},{date:'13:49 16 de Julio del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:28868},{date:'13:51 16 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:29446},{date:'14:14 16 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:30446},{date:'14:17 16 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:31573},{date:'14:19 16 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:32305},{date:'14:28 16 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:32848},{date:'14:38 16 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:33338},{date:'14:40 16 de Julio del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:33382},{date:'14:46 16 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:34641},{date:'14:48 16 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:34717},{date:'14:59 16 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:34719},{date:'15:10 16 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:34730},{date:'15:11 16 de Julio del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:36214},{date:'15:13 16 de Julio del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:36399},{date:'15:14 16 de Julio del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:36513},{date:'15:28 16 de Julio del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:37575},{date:'15:31 16 de Julio del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:39932},{date:'15:34 16 de Julio del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:40468},{date:'15:36 16 de Julio del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:41244},{date:'15:38 16 de Julio del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:44604},{date:'15:40 16 de Julio del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:45860},{date:'15:42 16 de Julio del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:46897},{date:'15:43 16 de Julio del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:49771},{date:'15:45 16 de Julio del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:51553},{date:'15:46 16 de Julio del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:51994},{date:'15:47 16 de Julio del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:55421},{date:'15:48 16 de Julio del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:55734},{date:'15:49 16 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:59196},{date:'15:50 16 de Julio del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:62196},{date:'15:51 16 de Julio del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:64207},{date:'15:52 16 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:64864},{date:'15:55 16 de Julio del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:66564},{date:'15:57 16 de Julio del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:67564},{date:'16:01 16 de Julio del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:69117},{date:'16:08 16 de Julio del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:70117},{date:'16:10 16 de Julio del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:70664},{date:'16:11 16 de Julio del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:70764},{date:'16:14 16 de Julio del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:70843},{date:'16:15 16 de Julio del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:71143},{date:'16:17 16 de Julio del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:73200},{date:'16:19 16 de Julio del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:73500},{date:'16:22 16 de Julio del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:77909},{date:'16:23 16 de Julio del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:81218},{date:'16:30 16 de Julio del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:81705},{date:'16:40 16 de Julio del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:82562},{date:'16:41 16 de Julio del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:82707},{date:'16:43 16 de Julio del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:83400},{date:'16:44 16 de Julio del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:96703},{date:'16:45 16 de Julio del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:96899},{date:'16:50 16 de Julio del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:98218},{date:'16:52 16 de Julio del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:98820},{date:'17:01 16 de Julio del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:99864},{date:'17:10 16 de Julio del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:101760},{date:'17:20 16 de Julio del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:101851},{date:'17:25 16 de Julio del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:101920},{date:'17:28 16 de Julio del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:103220},{date:'17:35 16 de Julio del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:120828},{date:'09:00 17 de Julio del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:1585},{date:'09:03 17 de Julio del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:2112},{date:'09:05 17 de Julio del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:7582},{date:'09:07 17 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:10542},{date:'09:08 17 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:10592},{date:'09:15 17 de Julio del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:12682},{date:'10:17 17 de Julio del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:13158},{date:'10:18 17 de Julio del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:13239},{date:'10:36 17 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:13255},{date:'10:38 17 de Julio del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:14045},{date:'10:41 17 de Julio del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:14162},{date:'10:42 17 de Julio del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:14792},{date:'10:53 17 de Julio del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:15212},{date:'10:57 17 de Julio del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:15894},{date:'11:00 17 de Julio del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:15926},{date:'11:02 17 de Julio del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:15958},{date:'11:04 17 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:15990},{date:'11:05 17 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:16022},{date:'11:07 17 de Julio del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:16054},{date:'11:29 17 de Julio del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:16335},{date:'11:36 17 de Julio del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:23408},{date:'11:52 17 de Julio del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:23686},{date:'11:54 17 de Julio del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:25186},{date:'12:15 17 de Julio del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:25814},{date:'12:18 17 de Julio del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:25818},{date:'12:26 17 de Julio del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:25984},{date:'12:34 17 de Julio del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:26484},{date:'12:37 17 de Julio del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:27063},{date:'12:52 17 de Julio del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:27563},{date:'13:01 17 de Julio del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:29563},{date:'13:14 17 de Julio del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:29997},{date:'13:16 17 de Julio del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:31765},{date:'13:55 17 de Julio del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:33297},{date:'13:57 17 de Julio del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:34826},{date:'14:00 17 de Julio del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:35770},{date:'14:20 17 de Julio del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:36248},{date:'14:24 17 de Julio del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:36744},{date:'14:30 17 de Julio del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:37237},{date:'14:33 17 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:42733},{date:'14:40 17 de Julio del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:43041},{date:'14:44 17 de Julio del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:43414},{date:'15:01 17 de Julio del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:43514},{date:'15:09 17 de Julio del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:44019},{date:'15:10 17 de Julio del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:44399},{date:'15:17 17 de Julio del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:44594},{date:'15:24 17 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:47646},{date:'15:28 17 de Julio del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:47812},{date:'15:37 17 de Julio del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:58241},{date:'15:38 17 de Julio del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:58403},{date:'15:39 17 de Julio del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:59288},{date:'15:40 17 de Julio del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:60567},{date:'15:41 17 de Julio del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:61167},{date:'15:42 17 de Julio del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:68268},{date:'15:52 17 de Julio del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:68305},{date:'15:58 17 de Julio del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:77602},{date:'16:00 17 de Julio del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:78332},{date:'16:02 17 de Julio del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:78366},{date:'16:04 17 de Julio del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:79665},{date:'16:13 17 de Julio del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:79777},{date:'16:20 17 de Julio del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:79916},{date:'16:40 17 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:80389},{date:'16:42 17 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:80525},{date:'16:43 17 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:80574},{date:'16:45 17 de Julio del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:81409},{date:'16:58 17 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:81415},{date:'17:01 17 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:82415},{date:'17:07 17 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:82566},{date:'17:10 17 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:82766},{date:'17:12 17 de Julio del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:84459},{date:'17:14 17 de Julio del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:84524},{date:'17:16 17 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:84528},{date:'17:17 17 de Julio del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:85028},{date:'17:18 17 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:86063},{date:'17:29 17 de Julio del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:86077},{date:'17:35 17 de Julio del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:96195},{date:'09:00 20 de Julio del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:1552},{date:'09:09 20 de Julio del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:2085},{date:'09:59 20 de Julio del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:2300},{date:'10:19 20 de Julio del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:3085},{date:'10:50 20 de Julio del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:3826},{date:'11:12 20 de Julio del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:8678},{date:'11:13 20 de Julio del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:9150},{date:'11:15 20 de Julio del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:9898},{date:'11:16 20 de Julio del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:10898},{date:'11:17 20 de Julio del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:11150},{date:'11:29 20 de Julio del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:14362},{date:'11:31 20 de Julio del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:14900},{date:'11:38 20 de Julio del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:19787},{date:'11:40 20 de Julio del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:20354},{date:'11:41 20 de Julio del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:21923},{date:'11:43 20 de Julio del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:22423},{date:'11:44 20 de Julio del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:23387},{date:'11:49 20 de Julio del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:24061},{date:'11:50 20 de Julio del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:24613},{date:'11:54 20 de Julio del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:27002},{date:'11:56 20 de Julio del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:27047},{date:'11:57 20 de Julio del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:28015},{date:'12:00 20 de Julio del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:30580},{date:'12:12 20 de Julio del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:31080},{date:'12:19 20 de Julio del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:32480},{date:'12:23 20 de Julio del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:32953},{date:'12:30 20 de Julio del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:33453},{date:'12:32 20 de Julio del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:33867},{date:'12:34 20 de Julio del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:34367},{date:'12:39 20 de Julio del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:37274},{date:'12:42 20 de Julio del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:38140},{date:'12:48 20 de Julio del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:38469},{date:'12:56 20 de Julio del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:40769},{date:'12:59 20 de Julio del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:44301},{date:'13:00 20 de Julio del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:45915},{date:'13:03 20 de Julio del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:46415},{date:'13:07 20 de Julio del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:47825},{date:'13:08 20 de Julio del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:50616},{date:'13:09 20 de Julio del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:50637},{date:'13:10 20 de Julio del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:51562},{date:'13:16 20 de Julio del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:51812},{date:'13:17 20 de Julio del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:52162},{date:'13:19 20 de Julio del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:53162},{date:'13:20 20 de Julio del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:53347},{date:'13:29 20 de Julio del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:63357},{date:'13:30 20 de Julio del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:64007},{date:'13:31 20 de Julio del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:65252},{date:'13:32 20 de Julio del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:66766},{date:'13:33 20 de Julio del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:67266},{date:'13:39 20 de Julio del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:75340},{date:'13:40 20 de Julio del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:79467},{date:'13:41 20 de Julio del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:80905},{date:'13:55 20 de Julio del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:81821},{date:'14:02 20 de Julio del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:83521},{date:'14:04 20 de Julio del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:83558},{date:'14:09 20 de Julio del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:85458},{date:'14:15 20 de Julio del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:89967},{date:'14:16 20 de Julio del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:90667},{date:'14:22 20 de Julio del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:91622},{date:'14:31 20 de Julio del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:92383},{date:'14:32 20 de Julio del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:93183},{date:'14:44 20 de Julio del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:94883},{date:'14:50 20 de Julio del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:95342},{date:'15:04 20 de Julio del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:97053},{date:'15:13 20 de Julio del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:97059},{date:'15:16 20 de Julio del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:98521},{date:'15:24 20 de Julio del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:99741},{date:'15:25 20 de Julio del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:108615},{date:'15:28 20 de Julio del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:108648},{date:'15:31 20 de Julio del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:110259},{date:'15:35 20 de Julio del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:112292},{date:'15:44 20 de Julio del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:112632},{date:'15:46 20 de Julio del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:116855},{date:'15:49 20 de Julio del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:117355},{date:'15:52 20 de Julio del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:118023},{date:'15:53 20 de Julio del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:120888},{date:'16:10 20 de Julio del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:121135},{date:'16:13 20 de Julio del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:123735},{date:'16:14 20 de Julio del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:123949},{date:'16:20 20 de Julio del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:124497},{date:'16:22 20 de Julio del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:124656},{date:'16:32 20 de Julio del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:124657},{date:'16:34 20 de Julio del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:124708},{date:'16:36 20 de Julio del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:130389},{date:'16:45 20 de Julio del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:131250},{date:'16:46 20 de Julio del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:133192},{date:'16:57 20 de Julio del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:139178},{date:'16:58 20 de Julio del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:139478},{date:'17:02 20 de Julio del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:139778},{date:'17:05 20 de Julio del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:139832},{date:'17:08 20 de Julio del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:141104},{date:'17:14 20 de Julio del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:145040},{date:'17:15 20 de Julio del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:154633},{date:'17:17 20 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:156196},{date:'17:18 20 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:158933},{date:'17:22 20 de Julio del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:159211},{date:'17:23 20 de Julio del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:189971},{date:'17:25 20 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:201519},{date:'17:27 20 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:203350},{date:'17:28 20 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:204928},{date:'17:29 20 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:220023},{date:'17:35 20 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:247307},{date:'17:39 20 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:249278},{date:'09:00 21 de Julio del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:827},{date:'09:08 21 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:2600},{date:'09:13 21 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:3493},{date:'09:25 21 de Julio del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:6972},{date:'09:31 21 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:8963},{date:'09:32 21 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:11098},{date:'09:37 21 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:11197},{date:'09:40 21 de Julio del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:11297},{date:'09:41 21 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:12297},{date:'09:44 21 de Julio del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:15223},{date:'10:16 21 de Julio del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:16466},{date:'10:21 21 de Julio del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:16551},{date:'10:40 21 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:18137},{date:'10:43 21 de Julio del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:20051},{date:'11:06 21 de Julio del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:20076},{date:'11:16 21 de Julio del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:20126},{date:'11:26 21 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:20785},{date:'11:50 21 de Julio del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:21334},{date:'12:03 21 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:23082},{date:'12:20 21 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:23954},{date:'12:40 21 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:24954},{date:'12:46 21 de Julio del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:25139},{date:'12:50 21 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:26709},{date:'12:58 21 de Julio del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:27945},{date:'12:59 21 de Julio del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:29342},{date:'13:42 21 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:29842},{date:'13:57 21 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:29897},{date:'14:00 21 de Julio del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:30047},{date:'14:11 21 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:30624},{date:'14:30 21 de Julio del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:31031},{date:'14:43 21 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:34961},{date:'14:45 21 de Julio del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:35461},{date:'14:47 21 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:37161},{date:'14:56 21 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:38644},{date:'14:58 21 de Julio del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:39144},{date:'15:01 21 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:39274},{date:'15:04 21 de Julio del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:39913},{date:'15:25 21 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:40489},{date:'15:27 21 de Julio del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:42189},{date:'15:29 21 de Julio del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:43189},{date:'15:30 21 de Julio del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:46467},{date:'15:31 21 de Julio del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:50922},{date:'15:38 21 de Julio del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:51322},{date:'15:42 21 de Julio del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:52394},{date:'15:44 21 de Julio del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:53837},{date:'15:46 21 de Julio del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:64621},{date:'15:52 21 de Julio del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:66587},{date:'15:53 21 de Julio del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:67504},{date:'16:03 21 de Julio del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:71468},{date:'16:06 21 de Julio del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:72317},{date:'16:08 21 de Julio del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:72380},{date:'16:09 21 de Julio del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:74024},{date:'16:10 21 de Julio del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:75160},{date:'16:11 21 de Julio del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:75360},{date:'16:15 21 de Julio del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:83608},{date:'16:16 21 de Julio del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:87691},{date:'16:24 21 de Julio del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:89283},{date:'16:28 21 de Julio del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:90555},{date:'16:29 21 de Julio del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:90592},{date:'16:32 21 de Julio del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:90802},{date:'16:34 21 de Julio del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:92676},{date:'16:40 21 de Julio del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:93100},{date:'16:43 21 de Julio del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:93895},{date:'16:50 21 de Julio del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:94919},{date:'16:54 21 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:116609},{date:'17:00 21 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:117475},{date:'17:07 21 de Julio del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:118171},{date:'17:09 21 de Julio del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:120271},{date:'17:11 21 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:121104},{date:'17:16 21 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:121105},{date:'17:17 21 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:121282},{date:'17:18 21 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:121820},{date:'17:20 21 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:121936},{date:'17:21 21 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:121954},{date:'17:23 21 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:122079},{date:'17:26 21 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:123000},{date:'17:27 21 de Julio del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:123280},{date:'17:29 21 de Julio del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:123562},{date:'17:35 21 de Julio del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:134926}];
var priceData = [[,6.1500],[1,6.1500],[2,6.1400],[3,6.1400],[4,6.1600],[5,6.1900],[6,6.1700],[7,6.1700],[8,6.1700],[9,6.1600],[10,6.1700],[11,6.1800],[12,6.1600],[13,6.1700],[14,6.1600],[15,6.1800],[16,6.1800],[17,6.1600],[18,6.1600],[19,6.1600],[20,6.1600],[21,6.1600],[22,6.1500],[23,6.1500],[24,6.1700],[25,6.1700],[26,6.1800],[27,6.1600],[28,6.1600],[29,6.1600],[30,6.1600],[31,6.1600],[32,6.1700],[33,6.1700],[34,6.1500],[35,6.1600],[36,6.1500],[37,6.1500],[38,6.1400],[39,6.1600],[40,6.1700],[41,6.1700],[42,6.1800],[43,6.1900],[44,6.1900],[45,6.1700],[46,6.1900],[47,6.1800],[48,6.1900],[49,6.2000],[50,6.2100],[51,6.2000],[52,6.2000],[53,6.2100],[54,6.2200],[55,6.2100],[56,6.2300],[57,6.2200],[58,6.2300],[59,6.2700],[60,6.2700],[61,6.2700],[62,6.2700],[63,6.2800],[64,6.2800],[65,6.3000],[66,6.2700],[67,6.2600],[68,6.2700],[69,6.2800],[70,6.2900],[71,6.2800],[72,6.2800],[73,6.2800],[74,6.3000],[75,6.2400],[76,6.2300],[77,6.2500],[78,6.2700],[79,6.2700],[80,6.2600],[81,6.2500],[82,6.2200],[83,6.2300],[84,6.2500],[85,6.2200],[86,6.2300],[87,6.2300],[88,6.2500],[89,6.2500],[90,6.2700],[91,6.2700],[92,6.2500],[93,6.2500],[94,6.2600],[95,6.2700],[96,6.2700],[97,6.2700],[98,6.2800],[99,6.2800],[100,6.2700],[101,6.2800],[102,6.2800],[103,6.2900],[104,6.2900],[105,6.2900],[106,6.2800],[107,6.2800],[108,6.2700],[109,6.2700],[110,6.2500],[111,6.2800],[112,6.2700],[113,6.2700],[114,6.2800],[115,6.2700],[116,6.2800],[117,6.2900],[118,6.2900],[119,6.2900],[120,6.2800],[121,6.2900],[122,6.2800],[123,6.2900],[124,6.2900],[125,6.2900],[126,6.2900],[127,6.3000],[128,6.3100],[129,6.3200],[130,6.3400],[131,6.3400],[132,6.3300],[133,6.3400],[134,6.3400],[135,6.3500],[136,6.3500],[137,6.3500],[138,6.3700],[139,6.3900],[140,6.3900],[141,6.3900],[142,6.3800],[143,6.4000],[144,6.3700],[145,6.3800],[146,6.3700],[147,6.3600],[148,6.3600],[149,6.3500],[150,6.3400],[151,6.3500],[152,6.3500],[153,6.3500],[154,6.3200],[155,6.3200],[156,6.3300],[157,6.3100],[158,6.3000],[159,6.3100],[160,6.3200],[161,6.3100],[162,6.3000],[163,6.3100],[164,6.3300],[165,6.3300],[166,6.3300],[167,6.3400],[168,6.3300],[169,6.3300],[170,6.3300],[171,6.3400],[172,6.3500],[173,6.3100],[174,6.3100],[175,6.2900],[176,6.2900],[177,6.3000],[178,6.3000],[179,6.3200],[180,6.2900],[181,6.3000],[182,6.3000],[183,6.3100],[184,6.3100],[185,6.3000],[186,6.3000],[187,6.3000],[188,6.2900],[189,6.2900],[190,6.2900],[191,6.3100],[192,6.3200],[193,6.3100],[194,6.3200],[195,6.3200],[196,6.3200],[197,6.3400],[198,6.3400],[199,6.3400],[200,6.3400],[201,6.3500],[202,6.3500],[203,6.3500],[204,6.3500],[205,6.3600],[206,6.3700],[207,6.3700],[208,6.3700],[209,6.3600],[210,6.3800],[211,6.3600],[212,6.3700],[213,6.3700],[214,6.3700],[215,6.3600],[216,6.3700],[217,6.3800],[218,6.4000],[219,6.4200],[220,6.4300],[221,6.4300],[222,6.4400],[223,6.4500],[224,6.4500],[225,6.4400],[226,6.4100],[227,6.4100],[228,6.4100],[229,6.4100],[230,6.4000],[231,6.3900],[232,6.3800],[233,6.3800],[234,6.3800],[235,6.3900],[236,6.3800],[237,6.3800],[238,6.3800],[239,6.3800],[240,6.3900],[241,6.3900],[242,6.3800],[243,6.3900],[244,6.3800],[245,6.3900],[246,6.4100],[247,6.3600],[248,6.3800],[249,6.4400],[250,6.4400],[251,6.4300],[252,6.4500],[253,6.4400],[254,6.4400],[255,6.4400],[256,6.4400],[257,6.4800],[258,6.4800],[259,6.4900],[260,6.5000],[261,6.4900],[262,6.4900],[263,6.4800],[264,6.4800],[265,6.4700],[266,6.4700],[267,6.4800],[268,6.4800],[269,6.5000],[270,6.4900],[271,6.4900],[272,6.4900],[273,6.5000],[274,6.4900],[275,6.5000],[276,6.5000],[277,6.5200],[278,6.5400],[279,6.5500],[280,6.5500],[281,6.5700],[282,6.5600],[283,6.5500],[284,6.5400],[285,6.5400],[286,6.5500],[287,6.5400],[288,6.5400],[289,6.5400],[290,6.5500],[291,6.5100],[292,6.5400],[293,6.5300],[294,6.5400],[295,6.5400],[296,6.5000],[297,6.5600],[298,6.5600],[299,6.5600],[300,6.5600],[301,6.5600],[302,6.5600],[303,6.5800],[304,6.5800],[305,6.5800],[306,6.5800],[307,6.5700],[308,6.5700],[309,6.5600],[310,6.5800],[311,6.5700],[312,6.5600],[313,6.5600],[314,6.6000],[315,6.5800],[316,6.6000],[317,6.6100],[318,6.6000],[319,6.6000],[320,6.5800],[321,6.5700],[322,6.6000],[323,6.5700],[324,6.5700],[325,6.5800],[326,6.5800],[327,6.5900],[328,6.5900],[329,6.5900],[330,6.6100],[331,6.6000],[332,6.6000],[333,6.6200],[334,6.6200],[335,6.6200],[336,6.6200],[337,6.6300],[338,6.6400],[339,6.6600],[340,6.6700],[341,6.6700],[342,6.6600],[343,6.6600],[344,6.6500],[345,6.6500],[346,6.6500],[347,6.6700],[348,6.6700],[349,6.6700],[350,6.7000],[351,6.6700],[352,6.6500],[353,6.6800],[354,6.6700],[355,6.6700],[356,6.6500],[357,6.6600],[358,6.6700],[359,6.6800],[360,6.6800],[361,6.6900],[362,6.6700],[363,6.6900],[364,6.6800],[365,6.6800],[366,6.6700],[367,6.6900],[368,6.6700],[369,6.6500],[370,6.6500],[371,6.6400],[372,6.6500],[373,6.6600],[374,6.6900],[375,6.6700],[376,6.6700],[377,6.6800],[378,6.6700],[379,6.6600],[380,6.6500],[381,6.6400],[382,6.6500],[383,6.6500],[384,6.6600],[385,6.6500],[386,6.6600],[387,6.6700],[388,6.6500],[389,6.6600],[390,6.6900],[391,6.7000],[392,6.6800],[393,6.6900],[394,6.6700],[395,6.6900],[396,6.7000],[397,6.7000],[398,6.7200],[399,6.7100],[400,6.7000],[401,6.7200],[402,6.7200],[403,6.7200],[404,6.7100],[405,6.7300],[406,6.7400],[407,6.7200],[408,6.7200],[409,6.7200],[410,6.7300],[411,6.7400],[412,6.7500],[413,6.7400],[414,6.7700],[415,6.7700],[416,6.7600],[417,6.7600],[418,6.7700],[419,6.7700],[420,6.7700],[421,6.7700],[422,6.7700],[423,6.7700],[424,6.7700],[425,6.7700],[426,6.7800],[427,6.7700],[428,6.7600]];
var volumeData = [[,1339],[1,1418],[2,4444],[3,5235],[4,5383],[5,9695],[6,10957],[7,11665],[8,11738],[9,12138],[10,12881],[11,13211],[12,13545],[13,14519],[14,14778],[15,15172],[16,16172],[17,16674],[18,17180],[19,17807],[20,18067],[21,18567],[22,18904],[23,19366],[24,20638],[25,20738],[26,21738],[27,21825],[28,22088],[29,22168],[30,23152],[31,24813],[32,24817],[33,25403],[34,26939],[35,29381],[36,29429],[37,29919],[38,32149],[39,32884],[40,32988],[41,33736],[42,34136],[43,35825],[44,36245],[45,36689],[46,38311],[47,40737],[48,40753],[49,41833],[50,42625],[51,42983],[52,43009],[53,43770],[54,43815],[55,44015],[56,47519],[57,47528],[58,48420],[59,50062],[60,50652],[61,50952],[62,52101],[63,52522],[64,53122],[65,54707],[66,58735],[67,58781],[68,59081],[69,60151],[70,60231],[71,60682],[72,61682],[73,63308],[74,71835],[75,804],[76,1453],[77,1456],[78,3320],[79,4320],[80,4686],[81,5486],[82,6353],[83,7099],[84,7499],[85,8799],[86,8897],[87,8899],[88,9431],[89,9648],[90,10190],[91,10412],[92,10936],[93,11346],[94,11839],[95,12122],[96,12131],[97,12457],[98,12582],[99,13700],[100,15220],[101,15670],[102,15720],[103,16023],[104,16868],[105,17338],[106,18302],[107,20719],[108,23293],[109,24518],[110,24894],[111,26263],[112,26688],[113,26694],[114,28848],[115,28868],[116,29446],[117,30446],[118,31573],[119,32305],[120,32848],[121,33338],[122,33382],[123,34641],[124,34717],[125,34719],[126,34730],[127,36214],[128,36399],[129,36513],[130,37575],[131,39932],[132,40468],[133,41244],[134,44604],[135,45860],[136,46897],[137,49771],[138,51553],[139,51994],[140,55421],[141,55734],[142,59196],[143,62196],[144,64207],[145,64864],[146,66564],[147,67564],[148,69117],[149,70117],[150,70664],[151,70764],[152,70843],[153,71143],[154,73200],[155,73500],[156,77909],[157,81218],[158,81705],[159,82562],[160,82707],[161,83400],[162,96703],[163,96899],[164,98218],[165,98820],[166,99864],[167,101760],[168,101851],[169,101920],[170,103220],[171,120828],[172,1585],[173,2112],[174,7582],[175,10542],[176,10592],[177,12682],[178,13158],[179,13239],[180,13255],[181,14045],[182,14162],[183,14792],[184,15212],[185,15894],[186,15926],[187,15958],[188,15990],[189,16022],[190,16054],[191,16335],[192,23408],[193,23686],[194,25186],[195,25814],[196,25818],[197,25984],[198,26484],[199,27063],[200,27563],[201,29563],[202,29997],[203,31765],[204,33297],[205,34826],[206,35770],[207,36248],[208,36744],[209,37237],[210,42733],[211,43041],[212,43414],[213,43514],[214,44019],[215,44399],[216,44594],[217,47646],[218,47812],[219,58241],[220,58403],[221,59288],[222,60567],[223,61167],[224,68268],[225,68305],[226,77602],[227,78332],[228,78366],[229,79665],[230,79777],[231,79916],[232,80389],[233,80525],[234,80574],[235,81409],[236,81415],[237,82415],[238,82566],[239,82766],[240,84459],[241,84524],[242,84528],[243,85028],[244,86063],[245,86077],[246,96195],[247,1552],[248,2085],[249,2300],[250,3085],[251,3826],[252,8678],[253,9150],[254,9898],[255,10898],[256,11150],[257,14362],[258,14900],[259,19787],[260,20354],[261,21923],[262,22423],[263,23387],[264,24061],[265,24613],[266,27002],[267,27047],[268,28015],[269,30580],[270,31080],[271,32480],[272,32953],[273,33453],[274,33867],[275,34367],[276,37274],[277,38140],[278,38469],[279,40769],[280,44301],[281,45915],[282,46415],[283,47825],[284,50616],[285,50637],[286,51562],[287,51812],[288,52162],[289,53162],[290,53347],[291,63357],[292,64007],[293,65252],[294,66766],[295,67266],[296,75340],[297,79467],[298,80905],[299,81821],[300,83521],[301,83558],[302,85458],[303,89967],[304,90667],[305,91622],[306,92383],[307,93183],[308,94883],[309,95342],[310,97053],[311,97059],[312,98521],[313,99741],[314,108615],[315,108648],[316,110259],[317,112292],[318,112632],[319,116855],[320,117355],[321,118023],[322,120888],[323,121135],[324,123735],[325,123949],[326,124497],[327,124656],[328,124657],[329,124708],[330,130389],[331,131250],[332,133192],[333,139178],[334,139478],[335,139778],[336,139832],[337,141104],[338,145040],[339,154633],[340,156196],[341,158933],[342,159211],[343,189971],[344,201519],[345,203350],[346,204928],[347,220023],[348,247307],[349,249278],[350,827],[351,2600],[352,3493],[353,6972],[354,8963],[355,11098],[356,11197],[357,11297],[358,12297],[359,15223],[360,16466],[361,16551],[362,18137],[363,20051],[364,20076],[365,20126],[366,20785],[367,21334],[368,23082],[369,23954],[370,24954],[371,25139],[372,26709],[373,27945],[374,29342],[375,29842],[376,29897],[377,30047],[378,30624],[379,31031],[380,34961],[381,35461],[382,37161],[383,38644],[384,39144],[385,39274],[386,39913],[387,40489],[388,42189],[389,43189],[390,46467],[391,50922],[392,51322],[393,52394],[394,53837],[395,64621],[396,66587],[397,67504],[398,71468],[399,72317],[400,72380],[401,74024],[402,75160],[403,75360],[404,83608],[405,87691],[406,89283],[407,90555],[408,90592],[409,90802],[410,92676],[411,93100],[412,93895],[413,94919],[414,116609],[415,117475],[416,118171],[417,120271],[418,121104],[419,121105],[420,121282],[421,121820],[422,121936],[423,121954],[424,122079],[425,123000],[426,123280],[427,123562],[428,134926]];
var summaryData = [[,6.1500],[13,6.1700],[26,6.1800],[39,6.1600],[52,6.2000],[65,6.3000],[78,6.2700],[91,6.2700],[104,6.2900],[117,6.2900],[130,6.3400],[143,6.4000],[156,6.3300],[169,6.3300],[182,6.3000],[195,6.3200],[208,6.3700],[221,6.4300],[234,6.3800],[247,6.3600],[260,6.5000],[273,6.5000],[286,6.5500],[299,6.5600],[312,6.5600],[325,6.5800],[338,6.6400],[351,6.6700],[364,6.6800],[377,6.6800],[390,6.6900],[403,6.7200],[416,6.7600]];
var flagData = [[,'15 Jul del 2026'],[75,'16 Jul del 2026'],[172,'17 Jul del 2026'],[247,'20 Jul del 2026'],[350,'21 Jul del 2026']];