var jsonData = [{date:'09:00 26 de Abril del 2024',open:5.9450,high:5.9450,low:5.9450,close:5.9450,volume:2003},{date:'09:01 26 de Abril del 2024',open:5.8550,high:5.8550,low:5.8550,close:5.8550,volume:2072},{date:'09:10 26 de Abril del 2024',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:12147},{date:'09:11 26 de Abril del 2024',open:5.7750,high:5.7750,low:5.7750,close:5.7750,volume:13806},{date:'09:13 26 de Abril del 2024',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:13887},{date:'09:14 26 de Abril del 2024',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:14075},{date:'09:15 26 de Abril del 2024',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:27300},{date:'09:17 26 de Abril del 2024',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:28726},{date:'09:20 26 de Abril del 2024',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:32739},{date:'09:22 26 de Abril del 2024',open:5.7950,high:5.7950,low:5.7950,close:5.7950,volume:36225},{date:'09:23 26 de Abril del 2024',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:38815},{date:'09:26 26 de Abril del 2024',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:38825},{date:'09:29 26 de Abril del 2024',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:38826},{date:'10:13 26 de Abril del 2024',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:41682},{date:'10:14 26 de Abril del 2024',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:41710},{date:'10:15 26 de Abril del 2024',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:41720},{date:'10:16 26 de Abril del 2024',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:41785},{date:'10:17 26 de Abril del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:41806},{date:'10:19 26 de Abril del 2024',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:42703},{date:'10:20 26 de Abril del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:42713},{date:'10:23 26 de Abril del 2024',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:44264},{date:'10:24 26 de Abril del 2024',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:44273},{date:'10:26 26 de Abril del 2024',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:44282},{date:'10:35 26 de Abril del 2024',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:44992},{date:'10:37 26 de Abril del 2024',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:45001},{date:'10:40 26 de Abril del 2024',open:5.8650,high:5.8650,low:5.8650,close:5.8650,volume:45300},{date:'10:43 26 de Abril del 2024',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:46779},{date:'10:46 26 de Abril del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:46787},{date:'11:05 26 de Abril del 2024',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:47640},{date:'11:06 26 de Abril del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:52253},{date:'11:07 26 de Abril del 2024',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:52519},{date:'11:09 26 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:52528},{date:'11:11 26 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:52533},{date:'11:21 26 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:52872},{date:'11:22 26 de Abril del 2024',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:53838},{date:'11:24 26 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:53847},{date:'11:26 26 de Abril del 2024',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:54216},{date:'11:29 26 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:54218},{date:'11:42 26 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:55576},{date:'11:46 26 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:55581},{date:'11:49 26 de Abril del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:55628},{date:'12:27 26 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:55772},{date:'12:44 26 de Abril del 2024',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:59150},{date:'12:45 26 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:59239},{date:'12:48 26 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:59248},{date:'13:19 26 de Abril del 2024',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:59290},{date:'13:30 26 de Abril del 2024',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:60637},{date:'13:33 26 de Abril del 2024',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:61470},{date:'13:35 26 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:62720},{date:'14:30 26 de Abril del 2024',open:5.8850,high:5.8850,low:5.8850,close:5.8850,volume:63237},{date:'14:34 26 de Abril del 2024',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:63342},{date:'14:48 26 de Abril del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:64211},{date:'14:53 26 de Abril del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:64349},{date:'15:28 26 de Abril del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:64642},{date:'15:30 26 de Abril del 2024',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:64942},{date:'15:32 26 de Abril del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:65468},{date:'15:35 26 de Abril del 2024',open:5.8350,high:5.8350,low:5.8350,close:5.8350,volume:66863},{date:'15:36 26 de Abril del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:66918},{date:'15:37 26 de Abril del 2024',open:5.8400,high:5.8400,low:5.8400,close:5.8400,volume:67364},{date:'15:38 26 de Abril del 2024',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:68829},{date:'15:39 26 de Abril del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:68987},{date:'15:40 26 de Abril del 2024',open:5.8700,high:5.8700,low:5.8700,close:5.8700,volume:69024},{date:'15:42 26 de Abril del 2024',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:69025},{date:'16:04 26 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:69368},{date:'16:05 26 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:69369},{date:'16:06 26 de Abril del 2024',open:5.8850,high:5.8850,low:5.8850,close:5.8850,volume:73557},{date:'16:07 26 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:73666},{date:'16:08 26 de Abril del 2024',open:5.8900,high:5.8900,low:5.8900,close:5.8900,volume:74266},{date:'16:10 26 de Abril del 2024',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:75122},{date:'16:11 26 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:75132},{date:'16:12 26 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:75592},{date:'16:15 26 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:75600},{date:'16:30 26 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:75895},{date:'16:46 26 de Abril del 2024',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:80339},{date:'16:47 26 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:84011},{date:'16:48 26 de Abril del 2024',open:5.9350,high:5.9350,low:5.9350,close:5.9350,volume:86406},{date:'16:49 26 de Abril del 2024',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:86888},{date:'16:53 26 de Abril del 2024',open:5.9350,high:5.9350,low:5.9350,close:5.9350,volume:86898},{date:'17:02 26 de Abril del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:87266},{date:'17:10 26 de Abril del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:87640},{date:'17:12 26 de Abril del 2024',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:90267},{date:'17:14 26 de Abril del 2024',open:5.9350,high:5.9350,low:5.9350,close:5.9350,volume:91963},{date:'17:15 26 de Abril del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:92365},{date:'17:16 26 de Abril del 2024',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:95060},{date:'17:17 26 de Abril del 2024',open:5.9350,high:5.9350,low:5.9350,close:5.9350,volume:96030},{date:'17:18 26 de Abril del 2024',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:98962},{date:'17:19 26 de Abril del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:101532},{date:'17:20 26 de Abril del 2024',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:103542},{date:'17:21 26 de Abril del 2024',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:103958},{date:'17:22 26 de Abril del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:104939},{date:'17:25 26 de Abril del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:111197},{date:'17:27 26 de Abril del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:117208},{date:'17:29 26 de Abril del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:119686},{date:'17:35 26 de Abril del 2024',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:129100},{date:'09:00 29 de Abril del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:874},{date:'09:05 29 de Abril del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:3478},{date:'09:06 29 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:6606},{date:'09:21 29 de Abril del 2024',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:7159},{date:'09:23 29 de Abril del 2024',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:8346},{date:'09:25 29 de Abril del 2024',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:12266},{date:'09:26 29 de Abril del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:13011},{date:'09:27 29 de Abril del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:13167},{date:'09:28 29 de Abril del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:13172},{date:'09:31 29 de Abril del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:13425},{date:'09:32 29 de Abril del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:13426},{date:'09:35 29 de Abril del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:13544},{date:'09:36 29 de Abril del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:13547},{date:'09:40 29 de Abril del 2024',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:14176},{date:'09:42 29 de Abril del 2024',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:14181},{date:'09:49 29 de Abril del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:16521},{date:'09:50 29 de Abril del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:16529},{date:'09:52 29 de Abril del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:17518},{date:'09:54 29 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:17525},{date:'09:56 29 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:17526},{date:'10:00 29 de Abril del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:20329},{date:'10:01 29 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:21372},{date:'10:02 29 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:21374},{date:'10:07 29 de Abril del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:22614},{date:'10:26 29 de Abril del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:22846},{date:'11:32 29 de Abril del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:22994},{date:'11:50 29 de Abril del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:23011},{date:'11:55 29 de Abril del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:24039},{date:'11:56 29 de Abril del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:24041},{date:'12:10 29 de Abril del 2024',open:5.9450,high:5.9450,low:5.9450,close:5.9450,volume:24341},{date:'12:12 29 de Abril del 2024',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:25377},{date:'12:13 29 de Abril del 2024',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:25378},{date:'12:45 29 de Abril del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:25542},{date:'13:41 29 de Abril del 2024',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:25954},{date:'14:12 29 de Abril del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:26100},{date:'14:13 29 de Abril del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:26201},{date:'14:14 29 de Abril del 2024',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:26204},{date:'14:19 29 de Abril del 2024',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:26732},{date:'14:58 29 de Abril del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:27480},{date:'14:59 29 de Abril del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:27482},{date:'15:03 29 de Abril del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:29248},{date:'15:20 29 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:29251},{date:'15:26 29 de Abril del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:30826},{date:'15:30 29 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:30832},{date:'15:31 29 de Abril del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:31770},{date:'15:32 29 de Abril del 2024',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:31773},{date:'15:35 29 de Abril del 2024',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:32565},{date:'15:36 29 de Abril del 2024',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:32719},{date:'15:41 29 de Abril del 2024',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:32720},{date:'15:42 29 de Abril del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:34991},{date:'15:43 29 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:34999},{date:'15:49 29 de Abril del 2024',open:5.8850,high:5.8850,low:5.8850,close:5.8850,volume:35399},{date:'15:50 29 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:35515},{date:'15:51 29 de Abril del 2024',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:36591},{date:'15:52 29 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:37960},{date:'15:53 29 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:37962},{date:'16:01 29 de Abril del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:38393},{date:'16:02 29 de Abril del 2024',open:5.9200,high:5.9200,low:5.9200,close:5.9200,volume:38394},{date:'16:03 29 de Abril del 2024',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:38497},{date:'16:10 29 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:39577},{date:'16:20 29 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:42545},{date:'16:21 29 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:42550},{date:'16:29 29 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:43406},{date:'16:31 29 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:45645},{date:'16:32 29 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:45647},{date:'16:36 29 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:45790},{date:'16:37 29 de Abril del 2024',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:51083},{date:'16:38 29 de Abril del 2024',open:5.9150,high:5.9150,low:5.9150,close:5.9150,volume:51094},{date:'16:41 29 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:52643},{date:'16:42 29 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:52649},{date:'16:44 29 de Abril del 2024',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:52651},{date:'16:45 29 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:52816},{date:'16:46 29 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:52922},{date:'16:47 29 de Abril del 2024',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:52927},{date:'16:48 29 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:53316},{date:'16:49 29 de Abril del 2024',open:5.9050,high:5.9050,low:5.9050,close:5.9050,volume:53318},{date:'16:50 29 de Abril del 2024',open:5.8950,high:5.8950,low:5.8950,close:5.8950,volume:58225},{date:'16:51 29 de Abril del 2024',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:63589},{date:'16:53 29 de Abril del 2024',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:63770},{date:'16:54 29 de Abril del 2024',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:63886},{date:'16:55 29 de Abril del 2024',open:5.8450,high:5.8450,low:5.8450,close:5.8450,volume:71867},{date:'16:56 29 de Abril del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:71985},{date:'16:57 29 de Abril del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:71986},{date:'16:59 29 de Abril del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:72502},{date:'17:00 29 de Abril del 2024',open:5.8450,high:5.8450,low:5.8450,close:5.8450,volume:73236},{date:'17:01 29 de Abril del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:73238},{date:'17:04 29 de Abril del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:73296},{date:'17:06 29 de Abril del 2024',open:5.8600,high:5.8600,low:5.8600,close:5.8600,volume:74305},{date:'17:07 29 de Abril del 2024',open:5.8650,high:5.8650,low:5.8650,close:5.8650,volume:76945},{date:'17:08 29 de Abril del 2024',open:5.8650,high:5.8650,low:5.8650,close:5.8650,volume:76949},{date:'17:09 29 de Abril del 2024',open:5.8650,high:5.8650,low:5.8650,close:5.8650,volume:76950},{date:'17:12 29 de Abril del 2024',open:5.8650,high:5.8650,low:5.8650,close:5.8650,volume:78322},{date:'17:13 29 de Abril del 2024',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:79518},{date:'17:14 29 de Abril del 2024',open:5.8750,high:5.8750,low:5.8750,close:5.8750,volume:79676},{date:'17:16 29 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:97118},{date:'17:17 29 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:97260},{date:'17:18 29 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:98206},{date:'17:19 29 de Abril del 2024',open:5.9250,high:5.9250,low:5.9250,close:5.9250,volume:98422},{date:'17:20 29 de Abril del 2024',open:5.9350,high:5.9350,low:5.9350,close:5.9350,volume:98424},{date:'17:21 29 de Abril del 2024',open:5.9450,high:5.9450,low:5.9450,close:5.9450,volume:98430},{date:'17:22 29 de Abril del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:103435},{date:'17:23 29 de Abril del 2024',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:103669},{date:'17:24 29 de Abril del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:103683},{date:'17:28 29 de Abril del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:109060},{date:'17:29 29 de Abril del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:109933},{date:'17:35 29 de Abril del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:116942},{date:'17:36 29 de Abril del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:116957},{date:'09:00 30 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:12},{date:'09:07 30 de Abril del 2024',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:392},{date:'09:08 30 de Abril del 2024',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:742},{date:'09:09 30 de Abril del 2024',open:5.9350,high:5.9350,low:5.9350,close:5.9350,volume:987},{date:'09:10 30 de Abril del 2024',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:1655},{date:'09:11 30 de Abril del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:3269},{date:'09:12 30 de Abril del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:3277},{date:'09:16 30 de Abril del 2024',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:3279},{date:'09:23 30 de Abril del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:3924},{date:'09:24 30 de Abril del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:4425},{date:'09:25 30 de Abril del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:4441},{date:'09:27 30 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:4701},{date:'09:28 30 de Abril del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:4702},{date:'09:34 30 de Abril del 2024',open:5.9350,high:5.9350,low:5.9350,close:5.9350,volume:6605},{date:'09:35 30 de Abril del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:6610},{date:'09:56 30 de Abril del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:7335},{date:'09:58 30 de Abril del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:8355},{date:'10:05 30 de Abril del 2024',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:8587},{date:'10:07 30 de Abril del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:8591},{date:'10:08 30 de Abril del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:8610},{date:'10:14 30 de Abril del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:8934},{date:'10:30 30 de Abril del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:9089},{date:'10:50 30 de Abril del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:10170},{date:'10:54 30 de Abril del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:11709},{date:'11:00 30 de Abril del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:11727},{date:'11:18 30 de Abril del 2024',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:11764},{date:'11:19 30 de Abril del 2024',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:11780},{date:'11:20 30 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:15441},{date:'11:21 30 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:22514},{date:'11:23 30 de Abril del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:23461},{date:'11:42 30 de Abril del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:23462},{date:'12:02 30 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:23692},{date:'12:05 30 de Abril del 2024',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:23693},{date:'12:26 30 de Abril del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:24927},{date:'12:27 30 de Abril del 2024',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:24996},{date:'12:29 30 de Abril del 2024',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:25917},{date:'12:30 30 de Abril del 2024',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:25920},{date:'12:34 30 de Abril del 2024',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:25988},{date:'12:53 30 de Abril del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:27039},{date:'12:54 30 de Abril del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:30216},{date:'13:09 30 de Abril del 2024',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:30752},{date:'13:19 30 de Abril del 2024',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:31002},{date:'13:56 30 de Abril del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:34332},{date:'14:04 30 de Abril del 2024',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:34415},{date:'14:32 30 de Abril del 2024',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:35265},{date:'14:40 30 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:35369},{date:'14:41 30 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:35370},{date:'14:55 30 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:35527},{date:'15:04 30 de Abril del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:36021},{date:'15:05 30 de Abril del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:36022},{date:'15:13 30 de Abril del 2024',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:37017},{date:'15:14 30 de Abril del 2024',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:37019},{date:'15:29 30 de Abril del 2024',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:41947},{date:'15:30 30 de Abril del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:42315},{date:'15:31 30 de Abril del 2024',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:42696},{date:'15:32 30 de Abril del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:42770},{date:'15:34 30 de Abril del 2024',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:42771},{date:'15:41 30 de Abril del 2024',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:48503},{date:'15:42 30 de Abril del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:50672},{date:'15:43 30 de Abril del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:82943},{date:'15:44 30 de Abril del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:103844},{date:'15:45 30 de Abril del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:104845},{date:'15:46 30 de Abril del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:109823},{date:'15:47 30 de Abril del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:114510},{date:'15:48 30 de Abril del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:120810},{date:'15:51 30 de Abril del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:123617},{date:'15:54 30 de Abril del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:123622},{date:'15:55 30 de Abril del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:127742},{date:'15:59 30 de Abril del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:128005},{date:'16:00 30 de Abril del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:128006},{date:'16:01 30 de Abril del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:133731},{date:'16:02 30 de Abril del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:136835},{date:'16:03 30 de Abril del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:138835},{date:'16:06 30 de Abril del 2024',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:143001},{date:'16:08 30 de Abril del 2024',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:144165},{date:'16:11 30 de Abril del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:146435},{date:'16:13 30 de Abril del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:153676},{date:'16:14 30 de Abril del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:160878},{date:'16:15 30 de Abril del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:161198},{date:'16:16 30 de Abril del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:161274},{date:'16:17 30 de Abril del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:161275},{date:'16:21 30 de Abril del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:162848},{date:'16:22 30 de Abril del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:166008},{date:'16:23 30 de Abril del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:171838},{date:'16:24 30 de Abril del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:172136},{date:'16:25 30 de Abril del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:172139},{date:'16:30 30 de Abril del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:174242},{date:'16:31 30 de Abril del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:174244},{date:'16:32 30 de Abril del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:176508},{date:'16:33 30 de Abril del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:176527},{date:'16:35 30 de Abril del 2024',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:177464},{date:'16:37 30 de Abril del 2024',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:178705},{date:'16:38 30 de Abril del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:178706},{date:'16:39 30 de Abril del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:178724},{date:'16:44 30 de Abril del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:179486},{date:'16:45 30 de Abril del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:179570},{date:'16:50 30 de Abril del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:181090},{date:'16:51 30 de Abril del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:181111},{date:'16:53 30 de Abril del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:181520},{date:'16:54 30 de Abril del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:181523},{date:'16:56 30 de Abril del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:181574},{date:'16:59 30 de Abril del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:181722},{date:'17:00 30 de Abril del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:182340},{date:'17:01 30 de Abril del 2024',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:186090},{date:'17:02 30 de Abril del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:192355},{date:'17:03 30 de Abril del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:196971},{date:'17:04 30 de Abril del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:196985},{date:'17:09 30 de Abril del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:197088},{date:'17:10 30 de Abril del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:197312},{date:'17:12 30 de Abril del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:201953},{date:'17:13 30 de Abril del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:203983},{date:'17:14 30 de Abril del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:203990},{date:'17:15 30 de Abril del 2024',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:204661},{date:'17:16 30 de Abril del 2024',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:208031},{date:'17:17 30 de Abril del 2024',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:208035},{date:'17:22 30 de Abril del 2024',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:208207},{date:'17:23 30 de Abril del 2024',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:208514},{date:'17:24 30 de Abril del 2024',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:210709},{date:'17:25 30 de Abril del 2024',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:212230},{date:'17:26 30 de Abril del 2024',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:217619},{date:'17:27 30 de Abril del 2024',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:217621},{date:'17:28 30 de Abril del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:219946},{date:'17:29 30 de Abril del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:223879},{date:'17:35 30 de Abril del 2024',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:258296},{date:'09:00 02 de Mayo del 2024',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:23279},{date:'09:01 02 de Mayo del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:29428},{date:'09:02 02 de Mayo del 2024',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:29879},{date:'09:03 02 de Mayo del 2024',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:34378},{date:'09:05 02 de Mayo del 2024',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:35991},{date:'09:06 02 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:38785},{date:'09:09 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:45632},{date:'09:10 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:46184},{date:'09:11 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:55829},{date:'09:12 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:57011},{date:'09:13 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:58427},{date:'09:14 02 de Mayo del 2024',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:58682},{date:'09:15 02 de Mayo del 2024',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:58728},{date:'09:19 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:59578},{date:'09:20 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:59582},{date:'09:21 02 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:60293},{date:'09:22 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:60295},{date:'09:25 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:61504},{date:'09:26 02 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:63067},{date:'09:27 02 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:63074},{date:'09:29 02 de Mayo del 2024',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:63979},{date:'09:30 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:64771},{date:'09:31 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:65052},{date:'09:40 02 de Mayo del 2024',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:65441},{date:'09:41 02 de Mayo del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:67631},{date:'09:42 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:68780},{date:'09:43 02 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:68797},{date:'09:47 02 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:69307},{date:'09:48 02 de Mayo del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:69676},{date:'09:49 02 de Mayo del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:69690},{date:'09:51 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:71206},{date:'09:52 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:72436},{date:'09:53 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:72725},{date:'09:54 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:72739},{date:'09:59 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:73557},{date:'10:03 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:74083},{date:'10:07 02 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:78565},{date:'10:08 02 de Mayo del 2024',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:78721},{date:'10:09 02 de Mayo del 2024',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:78725},{date:'10:13 02 de Mayo del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:79757},{date:'10:14 02 de Mayo del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:80781},{date:'10:15 02 de Mayo del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:80788},{date:'10:19 02 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:81630},{date:'10:21 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:81953},{date:'10:22 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:82337},{date:'10:23 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:82659},{date:'10:24 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:83040},{date:'10:25 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:83354},{date:'10:28 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:86437},{date:'10:29 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:87977},{date:'10:30 02 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:88735},{date:'10:31 02 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:88740},{date:'10:33 02 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:89120},{date:'10:34 02 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:91183},{date:'10:35 02 de Mayo del 2024',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:96475},{date:'10:36 02 de Mayo del 2024',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:96503},{date:'10:44 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:99875},{date:'10:45 02 de Mayo del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:99944},{date:'10:46 02 de Mayo del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:99945},{date:'10:49 02 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:100969},{date:'10:50 02 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:101004},{date:'10:52 02 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:101809},{date:'10:56 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:102755},{date:'10:57 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:103668},{date:'10:58 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:103686},{date:'11:10 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:105022},{date:'11:11 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:106815},{date:'11:12 02 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:106939},{date:'11:13 02 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:106940},{date:'11:19 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:107796},{date:'11:20 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:107799},{date:'11:25 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:109373},{date:'11:26 02 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:109501},{date:'11:27 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:109505},{date:'11:37 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:110478},{date:'11:42 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:111083},{date:'11:45 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:111617},{date:'11:46 02 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:113046},{date:'11:47 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:116333},{date:'11:48 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:116549},{date:'11:49 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:116558},{date:'11:50 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:116806},{date:'11:52 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:117413},{date:'11:53 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:117823},{date:'11:54 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:117944},{date:'11:55 02 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:118503},{date:'11:56 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:118519},{date:'11:57 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:118520},{date:'11:58 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:118894},{date:'12:00 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:119185},{date:'12:07 02 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:119377},{date:'12:08 02 de Mayo del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:124851},{date:'12:09 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:124864},{date:'12:10 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:126334},{date:'12:11 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:126336},{date:'12:16 02 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:127987},{date:'12:17 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:129736},{date:'12:18 02 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:129741},{date:'12:20 02 de Mayo del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:130371},{date:'12:21 02 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:130374},{date:'12:25 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:131621},{date:'12:33 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:132239},{date:'12:34 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:132240},{date:'12:43 02 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:133418},{date:'12:46 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:133623},{date:'12:48 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:134043},{date:'12:50 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:134341},{date:'12:53 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:134556},{date:'12:56 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:134952},{date:'12:57 02 de Mayo del 2024',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:138245},{date:'12:58 02 de Mayo del 2024',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:138246},{date:'13:00 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:149468},{date:'13:01 02 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:149784},{date:'13:02 02 de Mayo del 2024',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:154301},{date:'13:03 02 de Mayo del 2024',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:154307},{date:'13:07 02 de Mayo del 2024',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:154513},{date:'13:10 02 de Mayo del 2024',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:156016},{date:'13:11 02 de Mayo del 2024',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:156021},{date:'13:18 02 de Mayo del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:159787},{date:'13:19 02 de Mayo del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:159790},{date:'13:23 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:159831},{date:'13:28 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:159984},{date:'13:31 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:160221},{date:'13:33 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:160528},{date:'13:35 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:160803},{date:'13:37 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:161289},{date:'13:38 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:161290},{date:'13:39 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:161560},{date:'13:41 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:163523},{date:'13:42 02 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:163571},{date:'13:43 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:164464},{date:'13:44 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:164819},{date:'13:55 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:167291},{date:'14:09 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:167519},{date:'14:10 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:167520},{date:'14:11 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:169278},{date:'14:12 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:169432},{date:'14:14 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:169967},{date:'14:15 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:170407},{date:'14:16 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:170999},{date:'14:21 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:172052},{date:'14:22 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:172055},{date:'14:29 02 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:173497},{date:'14:30 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:174172},{date:'14:31 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:174192},{date:'14:32 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:178127},{date:'14:33 02 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:179014},{date:'14:34 02 de Mayo del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:179025},{date:'14:37 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:179795},{date:'14:38 02 de Mayo del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:181443},{date:'14:39 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:182888},{date:'14:40 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:182895},{date:'14:43 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:183155},{date:'14:45 02 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:184137},{date:'14:46 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:184139},{date:'14:50 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:184396},{date:'14:51 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:184799},{date:'14:52 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:184801},{date:'14:58 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:187124},{date:'14:59 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:187125},{date:'15:04 02 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:187146},{date:'15:05 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:188448},{date:'15:06 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:190426},{date:'15:07 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:190428},{date:'15:12 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:191011},{date:'15:13 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:191012},{date:'15:14 02 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:194220},{date:'15:15 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:194792},{date:'15:16 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:194801},{date:'15:17 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:195885},{date:'15:18 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:196942},{date:'15:19 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:196943},{date:'15:22 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:196953},{date:'15:26 02 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:198392},{date:'15:27 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:198418},{date:'15:28 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:198419},{date:'15:30 02 de Mayo del 2024',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:199511},{date:'15:31 02 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:199525},{date:'15:32 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:208132},{date:'15:33 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:209067},{date:'15:34 02 de Mayo del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:212095},{date:'15:35 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:223855},{date:'15:36 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:224201},{date:'15:37 02 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:228843},{date:'15:38 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:240461},{date:'15:39 02 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:240573},{date:'15:40 02 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:241815},{date:'15:41 02 de Mayo del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:245723},{date:'15:42 02 de Mayo del 2024',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:246930},{date:'15:43 02 de Mayo del 2024',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:247936},{date:'15:44 02 de Mayo del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:248529},{date:'15:46 02 de Mayo del 2024',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:251282},{date:'15:47 02 de Mayo del 2024',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:252597},{date:'15:48 02 de Mayo del 2024',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:253101},{date:'15:49 02 de Mayo del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:253116},{date:'15:50 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:258726},{date:'15:51 02 de Mayo del 2024',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:263312},{date:'15:52 02 de Mayo del 2024',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:263316},{date:'15:53 02 de Mayo del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:270987},{date:'15:54 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:278135},{date:'15:55 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:278189},{date:'15:56 02 de Mayo del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:278190},{date:'15:57 02 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:281001},{date:'15:58 02 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:281063},{date:'16:00 02 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:282768},{date:'16:01 02 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:285135},{date:'16:02 02 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:286828},{date:'16:03 02 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:287837},{date:'16:04 02 de Mayo del 2024',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:290527},{date:'16:05 02 de Mayo del 2024',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:290533},{date:'16:07 02 de Mayo del 2024',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:290636},{date:'16:08 02 de Mayo del 2024',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:300571},{date:'16:10 02 de Mayo del 2024',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:301709},{date:'16:12 02 de Mayo del 2024',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:301749},{date:'16:13 02 de Mayo del 2024',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:304789},{date:'16:14 02 de Mayo del 2024',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:304807},{date:'16:16 02 de Mayo del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:306877},{date:'16:18 02 de Mayo del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:308831},{date:'16:19 02 de Mayo del 2024',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:309392},{date:'16:20 02 de Mayo del 2024',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:313396},{date:'16:21 02 de Mayo del 2024',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:316176},{date:'16:22 02 de Mayo del 2024',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:317640},{date:'16:23 02 de Mayo del 2024',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:317644},{date:'16:27 02 de Mayo del 2024',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:320918},{date:'16:28 02 de Mayo del 2024',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:320963},{date:'16:29 02 de Mayo del 2024',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:325112},{date:'16:30 02 de Mayo del 2024',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:327172},{date:'16:31 02 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:327435},{date:'16:32 02 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:331639},{date:'16:33 02 de Mayo del 2024',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:333210},{date:'16:34 02 de Mayo del 2024',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:333516},{date:'16:35 02 de Mayo del 2024',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:334187},{date:'16:40 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:336299},{date:'16:41 02 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:336317},{date:'16:43 02 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:337087},{date:'16:44 02 de Mayo del 2024',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:339849},{date:'16:45 02 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:341692},{date:'16:46 02 de Mayo del 2024',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:343254},{date:'16:47 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:345168},{date:'16:48 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:345848},{date:'16:49 02 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:346952},{date:'16:50 02 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:349506},{date:'16:51 02 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:349508},{date:'16:52 02 de Mayo del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:349713},{date:'16:53 02 de Mayo del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:350431},{date:'16:54 02 de Mayo del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:355260},{date:'16:55 02 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:356139},{date:'16:56 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:357640},{date:'16:57 02 de Mayo del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:358654},{date:'16:58 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:358664},{date:'16:59 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:359477},{date:'17:00 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:359944},{date:'17:01 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:364069},{date:'17:02 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:364080},{date:'17:03 02 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:370802},{date:'17:04 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:371258},{date:'17:05 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:371260},{date:'17:07 02 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:373165},{date:'17:08 02 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:374540},{date:'17:09 02 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:387836},{date:'17:10 02 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:389924},{date:'17:11 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:389942},{date:'17:12 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:390573},{date:'17:13 02 de Mayo del 2024',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:399525},{date:'17:14 02 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:404244},{date:'17:15 02 de Mayo del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:406350},{date:'17:16 02 de Mayo del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:407557},{date:'17:17 02 de Mayo del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:411234},{date:'17:18 02 de Mayo del 2024',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:414172},{date:'17:19 02 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:419167},{date:'17:21 02 de Mayo del 2024',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:420296},{date:'17:25 02 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:423587},{date:'17:27 02 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:432728},{date:'17:28 02 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:432949},{date:'17:29 02 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:434736},{date:'17:35 02 de Mayo del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:492741},{date:'09:00 03 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:5364},{date:'09:02 03 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:6364},{date:'09:09 03 de Mayo del 2024',open:5.9450,high:5.9450,low:5.9450,close:5.9450,volume:7364},{date:'09:12 03 de Mayo del 2024',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:8364},{date:'09:19 03 de Mayo del 2024',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:10345},{date:'09:25 03 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:12574},{date:'09:54 03 de Mayo del 2024',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:19802},{date:'09:55 03 de Mayo del 2024',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:20146},{date:'10:00 03 de Mayo del 2024',open:5.9450,high:5.9450,low:5.9450,close:5.9450,volume:21146},{date:'10:07 03 de Mayo del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:22527},{date:'10:10 03 de Mayo del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:22845},{date:'10:11 03 de Mayo del 2024',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:26345},{date:'10:17 03 de Mayo del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:27784},{date:'10:18 03 de Mayo del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:27808},{date:'10:26 03 de Mayo del 2024',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:28886},{date:'10:34 03 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:30215},{date:'10:42 03 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:31524},{date:'10:55 03 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:31924},{date:'10:56 03 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:32195},{date:'11:13 03 de Mayo del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:32247},{date:'11:20 03 de Mayo del 2024',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:32417},{date:'11:21 03 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:33145},{date:'11:40 03 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:33499},{date:'11:46 03 de Mayo del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:33533},{date:'11:49 03 de Mayo del 2024',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:33728},{date:'11:51 03 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:34108},{date:'11:53 03 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:34124},{date:'11:56 03 de Mayo del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:38656},{date:'12:01 03 de Mayo del 2024',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:39108},{date:'12:13 03 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:40476},{date:'12:21 03 de Mayo del 2024',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:43247},{date:'12:22 03 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:43312},{date:'12:23 03 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:50830},{date:'12:29 03 de Mayo del 2024',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:51273},{date:'12:58 03 de Mayo del 2024',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:52598},{date:'13:09 03 de Mayo del 2024',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:54143},{date:'13:19 03 de Mayo del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:54259},{date:'13:22 03 de Mayo del 2024',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:55073},{date:'13:29 03 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:56793},{date:'13:41 03 de Mayo del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:57492},{date:'13:45 03 de Mayo del 2024',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:58301},{date:'13:48 03 de Mayo del 2024',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:59643},{date:'13:55 03 de Mayo del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:61182},{date:'13:59 03 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:62041},{date:'14:15 03 de Mayo del 2024',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:62058},{date:'14:17 03 de Mayo del 2024',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:66172},{date:'14:25 03 de Mayo del 2024',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:66684},{date:'14:27 03 de Mayo del 2024',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:67072},{date:'14:29 03 de Mayo del 2024',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:67235},{date:'14:31 03 de Mayo del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:67860},{date:'14:41 03 de Mayo del 2024',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:67876},{date:'14:49 03 de Mayo del 2024',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:67892},{date:'14:51 03 de Mayo del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:68092},{date:'14:59 03 de Mayo del 2024',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:69098},{date:'15:07 03 de Mayo del 2024',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:69118},{date:'15:25 03 de Mayo del 2024',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:71870},{date:'15:29 03 de Mayo del 2024',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:72988},{date:'15:30 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:73823},{date:'15:31 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:73833},{date:'15:32 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:75819},{date:'15:33 03 de Mayo del 2024',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:77570},{date:'15:34 03 de Mayo del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:81470},{date:'15:35 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:86440},{date:'15:36 03 de Mayo del 2024',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:101615},{date:'15:37 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:116926},{date:'15:38 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:126764},{date:'15:39 03 de Mayo del 2024',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:128264},{date:'15:40 03 de Mayo del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:133364},{date:'15:41 03 de Mayo del 2024',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:145080},{date:'15:42 03 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:162183},{date:'15:43 03 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:162441},{date:'15:44 03 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:162495},{date:'15:45 03 de Mayo del 2024',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:168467},{date:'15:46 03 de Mayo del 2024',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:183039},{date:'15:47 03 de Mayo del 2024',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:192895},{date:'15:48 03 de Mayo del 2024',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:192959},{date:'15:49 03 de Mayo del 2024',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:193020},{date:'15:50 03 de Mayo del 2024',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:193036},{date:'15:53 03 de Mayo del 2024',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:198536},{date:'15:55 03 de Mayo del 2024',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:200041},{date:'15:58 03 de Mayo del 2024',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:201135},{date:'16:01 03 de Mayo del 2024',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:203088},{date:'16:03 03 de Mayo del 2024',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:203106},{date:'16:04 03 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:203831},{date:'16:07 03 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:208942},{date:'16:08 03 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:209438},{date:'16:10 03 de Mayo del 2024',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:210282},{date:'16:12 03 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:210317},{date:'16:13 03 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:210333},{date:'16:15 03 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:210433},{date:'16:18 03 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:211151},{date:'16:19 03 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:211203},{date:'16:20 03 de Mayo del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:211703},{date:'16:23 03 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:211803},{date:'16:27 03 de Mayo del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:224177},{date:'16:28 03 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:227377},{date:'16:35 03 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:228164},{date:'16:36 03 de Mayo del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:228664},{date:'16:51 03 de Mayo del 2024',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:228680},{date:'16:59 03 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:228766},{date:'17:02 03 de Mayo del 2024',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:230380},{date:'17:05 03 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:230618},{date:'17:06 03 de Mayo del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:230918},{date:'17:21 03 de Mayo del 2024',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:231752},{date:'17:29 03 de Mayo del 2024',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:233345},{date:'17:35 03 de Mayo del 2024',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:248294}];
var priceData = [[,5.9450],[1,5.8550],[2,5.8300],[3,5.7750],[4,5.8200],[5,5.8200],[6,5.8300],[7,5.8300],[8,5.8100],[9,5.7950],[10,5.8300],[11,5.8500],[12,5.8500],[13,5.8500],[14,5.8700],[15,5.8750],[16,5.8500],[17,5.8400],[18,5.8800],[19,5.8900],[20,5.8750],[21,5.8750],[22,5.8750],[23,5.8750],[24,5.8750],[25,5.8650],[26,5.8950],[27,5.8900],[28,5.8750],[29,5.8900],[30,5.8950],[31,5.9000],[32,5.9050],[33,5.9050],[34,5.8800],[35,5.9000],[36,5.8750],[37,5.9050],[38,5.9000],[39,5.9100],[40,5.9200],[41,5.9050],[42,5.9250],[43,5.9100],[44,5.9100],[45,5.8700],[46,5.8950],[47,5.8800],[48,5.9000],[49,5.8850],[50,5.9150],[51,5.8900],[52,5.8900],[53,5.8900],[54,5.8950],[55,5.8600],[56,5.8350],[57,5.8400],[58,5.8400],[59,5.8500],[60,5.8600],[61,5.8700],[62,5.8950],[63,5.9100],[64,5.9100],[65,5.8850],[66,5.9000],[67,5.8900],[68,5.9150],[69,5.9050],[70,5.9050],[71,5.9100],[72,5.9100],[73,5.8950],[74,5.9000],[75,5.9350],[76,5.9400],[77,5.9350],[78,5.9300],[79,5.9300],[80,5.9250],[81,5.9350],[82,5.9300],[83,5.9400],[84,5.9350],[85,5.9250],[86,5.9300],[87,5.9250],[88,5.9400],[89,5.9500],[90,5.9500],[91,5.9300],[92,5.9500],[93,5.9550],[94,5.9900],[95,5.9850],[96,6.0000],[97,6.0300],[98,5.9750],[99,5.9750],[100,5.9800],[101,5.9800],[102,5.9800],[103,5.9800],[104,5.9800],[105,5.9700],[106,5.9700],[107,5.9650],[108,5.9550],[109,5.9700],[110,5.9850],[111,5.9900],[112,6.0000],[113,6.0000],[114,5.9950],[115,6.0000],[116,6.0000],[117,5.9800],[118,5.9700],[119,5.9600],[120,5.9600],[121,5.9500],[122,5.9500],[123,5.9450],[124,5.9650],[125,5.9650],[126,5.9600],[127,5.9550],[128,5.9600],[129,5.9600],[130,5.9650],[131,5.9550],[132,5.9500],[133,5.9500],[134,5.9200],[135,5.9100],[136,5.9300],[137,5.9100],[138,5.9200],[139,5.9250],[140,5.9250],[141,5.9400],[142,5.9150],[143,5.9200],[144,5.9100],[145,5.8850],[146,5.9000],[147,5.8800],[148,5.9050],[149,5.9050],[150,5.9300],[151,5.9200],[152,5.9250],[153,5.9050],[154,5.9000],[155,5.9000],[156,5.9050],[157,5.9100],[158,5.9100],[159,5.9050],[160,5.9100],[161,5.9150],[162,5.9050],[163,5.9050],[164,5.8950],[165,5.9050],[166,5.9050],[167,5.8950],[168,5.9050],[169,5.9050],[170,5.8950],[171,5.8800],[172,5.8800],[173,5.8800],[174,5.8450],[175,5.8600],[176,5.8600],[177,5.8600],[178,5.8450],[179,5.8600],[180,5.8600],[181,5.8600],[182,5.8650],[183,5.8650],[184,5.8650],[185,5.8650],[186,5.8750],[187,5.8750],[188,5.9000],[189,5.9000],[190,5.9000],[191,5.9250],[192,5.9350],[193,5.9450],[194,5.9600],[195,5.9550],[196,5.9500],[197,5.9600],[198,5.9600],[199,5.9500],[200,5.9500],[201,6.0000],[202,5.9400],[203,5.9550],[204,5.9350],[205,5.9650],[206,5.9800],[207,5.9500],[208,5.9400],[209,5.9300],[210,5.9300],[211,5.9300],[212,5.9000],[213,5.9000],[214,5.9350],[215,5.9300],[216,5.9900],[217,6.0200],[218,6.0100],[219,6.0400],[220,6.0400],[221,6.0200],[222,6.0200],[223,6.0200],[224,6.0200],[225,6.0200],[226,6.0050],[227,6.0050],[228,6.0000],[229,6.0000],[230,5.9950],[231,5.9850],[232,6.0000],[233,6.0050],[234,6.0200],[235,6.0300],[236,6.0350],[237,6.0350],[238,6.0300],[239,6.0400],[240,6.0500],[241,6.0350],[242,6.0450],[243,6.0500],[244,6.0250],[245,6.0050],[246,6.0000],[247,6.0000],[248,6.0000],[249,5.9800],[250,5.9850],[251,6.0100],[252,6.0100],[253,6.0250],[254,6.0400],[255,6.0350],[256,6.0400],[257,6.0250],[258,6.0450],[259,6.0500],[260,6.0700],[261,6.0750],[262,6.0750],[263,6.0850],[264,6.0800],[265,6.0950],[266,6.1050],[267,6.0950],[268,6.0600],[269,6.0650],[270,6.0750],[271,6.0900],[272,6.0900],[273,6.0950],[274,6.1250],[275,6.1450],[276,6.1000],[277,6.0900],[278,6.0900],[279,6.0900],[280,6.0900],[281,6.0900],[282,6.0900],[283,6.0900],[284,6.0700],[285,6.0800],[286,6.0850],[287,6.0850],[288,6.0850],[289,6.0600],[290,6.0500],[291,6.0550],[292,6.0550],[293,6.0500],[294,6.0500],[295,6.0750],[296,6.0800],[297,6.0600],[298,6.0600],[299,6.0600],[300,6.0650],[301,6.0650],[302,6.0850],[303,6.0650],[304,6.0300],[305,6.0700],[306,6.0650],[307,6.0650],[308,6.0500],[309,6.0600],[310,6.0400],[311,6.0500],[312,6.0500],[313,6.0550],[314,6.0550],[315,6.0550],[316,6.0450],[317,6.0450],[318,6.0150],[319,6.0250],[320,6.0250],[321,6.0250],[322,6.0200],[323,6.0000],[324,6.0050],[325,6.1450],[326,6.2000],[327,6.1950],[328,6.1800],[329,6.1800],[330,6.1100],[331,6.1000],[332,6.0900],[333,6.1000],[334,6.0750],[335,6.1000],[336,6.1250],[337,6.1250],[338,6.1000],[339,6.1000],[340,6.0950],[341,6.0900],[342,6.0800],[343,6.0700],[344,6.0700],[345,6.0550],[346,6.0750],[347,6.0800],[348,6.0550],[349,6.0600],[350,6.0800],[351,6.0700],[352,6.0700],[353,6.0650],[354,6.0650],[355,6.0750],[356,6.0850],[357,6.0850],[358,6.1000],[359,6.0800],[360,6.0800],[361,6.1100],[362,6.1200],[363,6.1200],[364,6.1050],[365,6.1050],[366,6.1050],[367,6.0950],[368,6.0900],[369,6.0850],[370,6.0850],[371,6.0850],[372,6.0850],[373,6.0800],[374,6.0850],[375,6.1100],[376,6.1100],[377,6.1100],[378,6.1100],[379,6.1150],[380,6.1150],[381,6.1000],[382,6.1050],[383,6.1050],[384,6.0950],[385,6.1100],[386,6.0950],[387,6.0750],[388,6.0800],[389,6.0800],[390,6.0750],[391,6.1000],[392,6.0950],[393,6.0950],[394,6.0900],[395,6.0850],[396,6.0800],[397,6.0700],[398,6.0800],[399,6.0750],[400,6.0750],[401,6.0750],[402,6.0700],[403,6.0750],[404,6.0750],[405,6.0750],[406,6.0750],[407,6.0750],[408,6.0850],[409,6.0850],[410,6.0700],[411,6.0800],[412,6.0800],[413,6.0800],[414,6.0800],[415,6.0700],[416,6.0650],[417,6.0800],[418,6.0850],[419,6.0850],[420,6.0700],[421,6.0900],[422,6.0950],[423,6.1050],[424,6.1100],[425,6.1000],[426,6.1000],[427,6.1000],[428,6.0950],[429,6.1000],[430,6.1000],[431,6.1000],[432,6.1000],[433,6.1000],[434,6.1150],[435,6.1150],[436,6.1000],[437,6.1100],[438,6.1200],[439,6.1200],[440,6.1150],[441,6.1150],[442,6.1150],[443,6.1050],[444,6.1050],[445,6.1000],[446,6.1000],[447,6.0800],[448,6.1000],[449,6.1000],[450,6.0900],[451,6.0900],[452,6.0900],[453,6.0900],[454,6.0950],[455,6.0850],[456,6.0850],[457,6.0900],[458,6.0850],[459,6.0850],[460,6.0850],[461,6.0850],[462,6.0850],[463,6.0850],[464,6.0900],[465,6.0850],[466,6.0850],[467,6.0700],[468,6.0800],[469,6.0850],[470,6.0900],[471,6.1000],[472,6.1050],[473,6.0850],[474,6.0650],[475,6.0900],[476,6.0850],[477,6.0800],[478,6.0950],[479,6.0850],[480,6.0850],[481,6.0850],[482,6.0850],[483,6.0800],[484,6.0800],[485,6.0700],[486,6.0750],[487,6.0800],[488,6.0800],[489,6.0800],[490,6.0800],[491,6.0950],[492,6.0850],[493,6.0900],[494,6.0850],[495,6.0900],[496,6.0900],[497,6.0900],[498,6.0800],[499,6.0900],[500,6.0900],[501,6.0900],[502,6.0950],[503,6.0750],[504,6.0750],[505,6.0500],[506,6.0750],[507,6.0750],[508,6.0700],[509,6.0850],[510,6.0850],[511,6.0750],[512,6.0400],[513,6.0300],[514,6.0350],[515,6.0400],[516,6.0250],[517,6.0250],[518,6.0100],[519,6.0200],[520,5.9900],[521,6.0150],[522,6.0150],[523,5.9700],[524,5.9900],[525,5.9900],[526,5.9850],[527,6.0000],[528,5.9950],[529,6.0000],[530,5.9950],[531,6.0000],[532,6.0000],[533,6.0050],[534,6.0050],[535,6.0050],[536,6.0100],[537,6.0250],[538,6.0300],[539,6.0300],[540,6.0300],[541,6.0200],[542,6.0200],[543,6.0100],[544,6.0100],[545,6.0150],[546,6.0250],[547,6.0250],[548,6.0150],[549,6.0150],[550,6.0050],[551,6.0050],[552,5.9950],[553,5.9950],[554,6.0100],[555,6.0200],[556,6.0150],[557,5.9900],[558,5.9950],[559,5.9800],[560,5.9750],[561,5.9800],[562,5.9750],[563,5.9900],[564,5.9900],[565,5.9950],[566,6.0000],[567,6.0000],[568,5.9850],[569,5.9700],[570,5.9700],[571,5.9800],[572,5.9900],[573,5.9850],[574,5.9900],[575,5.9900],[576,5.9900],[577,5.9900],[578,5.9900],[579,5.9800],[580,5.9900],[581,5.9900],[582,5.9800],[583,5.9800],[584,5.9800],[585,5.9800],[586,5.9900],[587,5.9900],[588,5.9750],[589,5.9900],[590,5.9850],[591,5.9850],[592,5.9700],[593,5.9750],[594,5.9800],[595,6.0050],[596,5.9800],[597,5.9950],[598,5.9950],[599,6.0000],[600,5.9500],[601,5.9950],[602,5.9900],[603,5.9450],[604,5.9300],[605,6.0150],[606,5.9800],[607,5.9550],[608,5.9550],[609,5.9450],[610,5.9700],[611,5.9700],[612,5.9400],[613,5.9850],[614,5.9600],[615,5.9650],[616,5.9900],[617,5.9800],[618,5.9900],[619,5.9900],[620,5.9600],[621,5.9600],[622,5.9950],[623,5.9950],[624,5.9850],[625,6.0050],[626,5.9950],[627,5.9950],[628,5.9850],[629,6.0100],[630,5.9800],[631,5.9800],[632,5.9950],[633,5.9900],[634,6.0150],[635,6.0100],[636,5.9950],[637,5.9850],[638,5.9650],[639,5.9900],[640,5.9500],[641,5.9500],[642,5.9700],[643,5.9850],[644,5.9900],[645,5.9850],[646,6.0100],[647,6.0150],[648,6.0150],[649,5.9900],[650,6.0600],[651,6.0300],[652,6.0400],[653,6.0500],[654,6.0450],[655,6.0550],[656,6.0450],[657,6.0550],[658,6.1000],[659,6.1000],[660,6.1000],[661,6.1200],[662,6.1050],[663,6.1000],[664,6.1450],[665,6.1000],[666,6.1000],[667,6.1000],[668,6.1050],[669,6.1200],[670,6.1100],[671,6.1100],[672,6.1100],[673,6.1200],[674,6.1200],[675,6.1250],[676,6.1150],[677,6.1150],[678,6.1150],[679,6.1200],[680,6.1050],[681,6.1200],[682,6.1200],[683,6.0950],[684,6.0850],[685,6.0750],[686,6.0750],[687,6.0850],[688,6.0750],[689,6.0750],[690,6.0800],[691,6.0700],[692,6.0750],[693,6.0600],[694,6.0750],[695,6.0650],[696,6.0700],[697,6.0700],[698,6.0600],[699,6.0700],[700,6.0750],[701,6.0600],[702,6.0750],[703,6.0650],[704,6.0750],[705,6.0650],[706,6.0800]];
var volumeData = [[,2003],[1,2072],[2,12147],[3,13806],[4,13887],[5,14075],[6,27300],[7,28726],[8,32739],[9,36225],[10,38815],[11,38825],[12,38826],[13,41682],[14,41710],[15,41720],[16,41785],[17,41806],[18,42703],[19,42713],[20,44264],[21,44273],[22,44282],[23,44992],[24,45001],[25,45300],[26,46779],[27,46787],[28,47640],[29,52253],[30,52519],[31,52528],[32,52533],[33,52872],[34,53838],[35,53847],[36,54216],[37,54218],[38,55576],[39,55581],[40,55628],[41,55772],[42,59150],[43,59239],[44,59248],[45,59290],[46,60637],[47,61470],[48,62720],[49,63237],[50,63342],[51,64211],[52,64349],[53,64642],[54,64942],[55,65468],[56,66863],[57,66918],[58,67364],[59,68829],[60,68987],[61,69024],[62,69025],[63,69368],[64,69369],[65,73557],[66,73666],[67,74266],[68,75122],[69,75132],[70,75592],[71,75600],[72,75895],[73,80339],[74,84011],[75,86406],[76,86888],[77,86898],[78,87266],[79,87640],[80,90267],[81,91963],[82,92365],[83,95060],[84,96030],[85,98962],[86,101532],[87,103542],[88,103958],[89,104939],[90,111197],[91,117208],[92,119686],[93,129100],[94,874],[95,3478],[96,6606],[97,7159],[98,8346],[99,12266],[100,13011],[101,13167],[102,13172],[103,13425],[104,13426],[105,13544],[106,13547],[107,14176],[108,14181],[109,16521],[110,16529],[111,17518],[112,17525],[113,17526],[114,20329],[115,21372],[116,21374],[117,22614],[118,22846],[119,22994],[120,23011],[121,24039],[122,24041],[123,24341],[124,25377],[125,25378],[126,25542],[127,25954],[128,26100],[129,26201],[130,26204],[131,26732],[132,27480],[133,27482],[134,29248],[135,29251],[136,30826],[137,30832],[138,31770],[139,31773],[140,32565],[141,32719],[142,32720],[143,34991],[144,34999],[145,35399],[146,35515],[147,36591],[148,37960],[149,37962],[150,38393],[151,38394],[152,38497],[153,39577],[154,42545],[155,42550],[156,43406],[157,45645],[158,45647],[159,45790],[160,51083],[161,51094],[162,52643],[163,52649],[164,52651],[165,52816],[166,52922],[167,52927],[168,53316],[169,53318],[170,58225],[171,63589],[172,63770],[173,63886],[174,71867],[175,71985],[176,71986],[177,72502],[178,73236],[179,73238],[180,73296],[181,74305],[182,76945],[183,76949],[184,76950],[185,78322],[186,79518],[187,79676],[188,97118],[189,97260],[190,98206],[191,98422],[192,98424],[193,98430],[194,103435],[195,103669],[196,103683],[197,109060],[198,109933],[199,116942],[200,116957],[201,12],[202,392],[203,742],[204,987],[205,1655],[206,3269],[207,3277],[208,3279],[209,3924],[210,4425],[211,4441],[212,4701],[213,4702],[214,6605],[215,6610],[216,7335],[217,8355],[218,8587],[219,8591],[220,8610],[221,8934],[222,9089],[223,10170],[224,11709],[225,11727],[226,11764],[227,11780],[228,15441],[229,22514],[230,23461],[231,23462],[232,23692],[233,23693],[234,24927],[235,24996],[236,25917],[237,25920],[238,25988],[239,27039],[240,30216],[241,30752],[242,31002],[243,34332],[244,34415],[245,35265],[246,35369],[247,35370],[248,35527],[249,36021],[250,36022],[251,37017],[252,37019],[253,41947],[254,42315],[255,42696],[256,42770],[257,42771],[258,48503],[259,50672],[260,82943],[261,103844],[262,104845],[263,109823],[264,114510],[265,120810],[266,123617],[267,123622],[268,127742],[269,128005],[270,128006],[271,133731],[272,136835],[273,138835],[274,143001],[275,144165],[276,146435],[277,153676],[278,160878],[279,161198],[280,161274],[281,161275],[282,162848],[283,166008],[284,171838],[285,172136],[286,172139],[287,174242],[288,174244],[289,176508],[290,176527],[291,177464],[292,178705],[293,178706],[294,178724],[295,179486],[296,179570],[297,181090],[298,181111],[299,181520],[300,181523],[301,181574],[302,181722],[303,182340],[304,186090],[305,192355],[306,196971],[307,196985],[308,197088],[309,197312],[310,201953],[311,203983],[312,203990],[313,204661],[314,208031],[315,208035],[316,208207],[317,208514],[318,210709],[319,212230],[320,217619],[321,217621],[322,219946],[323,223879],[324,258296],[325,23279],[326,29428],[327,29879],[328,34378],[329,35991],[330,38785],[331,45632],[332,46184],[333,55829],[334,57011],[335,58427],[336,58682],[337,58728],[338,59578],[339,59582],[340,60293],[341,60295],[342,61504],[343,63067],[344,63074],[345,63979],[346,64771],[347,65052],[348,65441],[349,67631],[350,68780],[351,68797],[352,69307],[353,69676],[354,69690],[355,71206],[356,72436],[357,72725],[358,72739],[359,73557],[360,74083],[361,78565],[362,78721],[363,78725],[364,79757],[365,80781],[366,80788],[367,81630],[368,81953],[369,82337],[370,82659],[371,83040],[372,83354],[373,86437],[374,87977],[375,88735],[376,88740],[377,89120],[378,91183],[379,96475],[380,96503],[381,99875],[382,99944],[383,99945],[384,100969],[385,101004],[386,101809],[387,102755],[388,103668],[389,103686],[390,105022],[391,106815],[392,106939],[393,106940],[394,107796],[395,107799],[396,109373],[397,109501],[398,109505],[399,110478],[400,111083],[401,111617],[402,113046],[403,116333],[404,116549],[405,116558],[406,116806],[407,117413],[408,117823],[409,117944],[410,118503],[411,118519],[412,118520],[413,118894],[414,119185],[415,119377],[416,124851],[417,124864],[418,126334],[419,126336],[420,127987],[421,129736],[422,129741],[423,130371],[424,130374],[425,131621],[426,132239],[427,132240],[428,133418],[429,133623],[430,134043],[431,134341],[432,134556],[433,134952],[434,138245],[435,138246],[436,149468],[437,149784],[438,154301],[439,154307],[440,154513],[441,156016],[442,156021],[443,159787],[444,159790],[445,159831],[446,159984],[447,160221],[448,160528],[449,160803],[450,161289],[451,161290],[452,161560],[453,163523],[454,163571],[455,164464],[456,164819],[457,167291],[458,167519],[459,167520],[460,169278],[461,169432],[462,169967],[463,170407],[464,170999],[465,172052],[466,172055],[467,173497],[468,174172],[469,174192],[470,178127],[471,179014],[472,179025],[473,179795],[474,181443],[475,182888],[476,182895],[477,183155],[478,184137],[479,184139],[480,184396],[481,184799],[482,184801],[483,187124],[484,187125],[485,187146],[486,188448],[487,190426],[488,190428],[489,191011],[490,191012],[491,194220],[492,194792],[493,194801],[494,195885],[495,196942],[496,196943],[497,196953],[498,198392],[499,198418],[500,198419],[501,199511],[502,199525],[503,208132],[504,209067],[505,212095],[506,223855],[507,224201],[508,228843],[509,240461],[510,240573],[511,241815],[512,245723],[513,246930],[514,247936],[515,248529],[516,251282],[517,252597],[518,253101],[519,253116],[520,258726],[521,263312],[522,263316],[523,270987],[524,278135],[525,278189],[526,278190],[527,281001],[528,281063],[529,282768],[530,285135],[531,286828],[532,287837],[533,290527],[534,290533],[535,290636],[536,300571],[537,301709],[538,301749],[539,304789],[540,304807],[541,306877],[542,308831],[543,309392],[544,313396],[545,316176],[546,317640],[547,317644],[548,320918],[549,320963],[550,325112],[551,327172],[552,327435],[553,331639],[554,333210],[555,333516],[556,334187],[557,336299],[558,336317],[559,337087],[560,339849],[561,341692],[562,343254],[563,345168],[564,345848],[565,346952],[566,349506],[567,349508],[568,349713],[569,350431],[570,355260],[571,356139],[572,357640],[573,358654],[574,358664],[575,359477],[576,359944],[577,364069],[578,364080],[579,370802],[580,371258],[581,371260],[582,373165],[583,374540],[584,387836],[585,389924],[586,389942],[587,390573],[588,399525],[589,404244],[590,406350],[591,407557],[592,411234],[593,414172],[594,419167],[595,420296],[596,423587],[597,432728],[598,432949],[599,434736],[600,492741],[601,5364],[602,6364],[603,7364],[604,8364],[605,10345],[606,12574],[607,19802],[608,20146],[609,21146],[610,22527],[611,22845],[612,26345],[613,27784],[614,27808],[615,28886],[616,30215],[617,31524],[618,31924],[619,32195],[620,32247],[621,32417],[622,33145],[623,33499],[624,33533],[625,33728],[626,34108],[627,34124],[628,38656],[629,39108],[630,40476],[631,43247],[632,43312],[633,50830],[634,51273],[635,52598],[636,54143],[637,54259],[638,55073],[639,56793],[640,57492],[641,58301],[642,59643],[643,61182],[644,62041],[645,62058],[646,66172],[647,66684],[648,67072],[649,67235],[650,67860],[651,67876],[652,67892],[653,68092],[654,69098],[655,69118],[656,71870],[657,72988],[658,73823],[659,73833],[660,75819],[661,77570],[662,81470],[663,86440],[664,101615],[665,116926],[666,126764],[667,128264],[668,133364],[669,145080],[670,162183],[671,162441],[672,162495],[673,168467],[674,183039],[675,192895],[676,192959],[677,193020],[678,193036],[679,198536],[680,200041],[681,201135],[682,203088],[683,203106],[684,203831],[685,208942],[686,209438],[687,210282],[688,210317],[689,210333],[690,210433],[691,211151],[692,211203],[693,211703],[694,211803],[695,224177],[696,227377],[697,228164],[698,228664],[699,228680],[700,228766],[701,230380],[702,230618],[703,230918],[704,231752],[705,233345],[706,248294]];
var summaryData = [[,5.9450],[13,5.8500],[26,5.8950],[39,5.9100],[52,5.8900],[65,5.8850],[78,5.9300],[91,5.9300],[104,5.9800],[117,5.9800],[130,5.9650],[143,5.9200],[156,5.9050],[169,5.9050],[182,5.8650],[195,5.9550],[208,5.9400],[221,6.0200],[234,6.0200],[247,6.0000],[260,6.0700],[273,6.0950],[286,6.0850],[299,6.0600],[312,6.0500],[325,6.1450],[338,6.1000],[351,6.0700],[364,6.1050],[377,6.1100],[390,6.0750],[403,6.0750],[416,6.0650],[429,6.1000],[442,6.1150],[455,6.0850],[468,6.0800],[481,6.0850],[494,6.0850],[507,6.0750],[520,5.9900],[533,6.0050],[546,6.0250],[559,5.9800],[572,5.9900],[585,5.9800],[598,5.9950],[611,5.9700],[624,5.9850],[637,5.9850],[650,6.0600],[663,6.1000],[676,6.1150],[689,6.0750],[702,6.0750]];
var flagData = [[,'26 Abr del 2024'],[94,'29 Abr del 2024'],[201,'30 Abr del 2024'],[325,'02 May del 2024'],[601,'03 May del 2024']];