var jsonData = [{date:'09:00 13 de Mayo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:3363},{date:'09:01 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:3570},{date:'09:02 13 de Mayo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:18432},{date:'09:03 13 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:19389},{date:'09:05 13 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:19792},{date:'09:12 13 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:19964},{date:'09:13 13 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:20153},{date:'09:18 13 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:20893},{date:'09:20 13 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:21293},{date:'09:24 13 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:21793},{date:'09:25 13 de Mayo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:22415},{date:'09:30 13 de Mayo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:23400},{date:'09:31 13 de Mayo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:23774},{date:'09:34 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:24191},{date:'09:40 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:24984},{date:'09:43 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:25134},{date:'09:48 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:27134},{date:'09:51 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:27334},{date:'09:59 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:30414},{date:'10:05 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:31708},{date:'10:08 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:32319},{date:'10:14 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:32460},{date:'10:26 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:32560},{date:'10:51 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:32994},{date:'10:53 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:33994},{date:'10:58 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:35890},{date:'11:03 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:36212},{date:'11:05 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:36262},{date:'11:11 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:36365},{date:'11:16 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:36368},{date:'11:17 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:36384},{date:'11:20 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:39669},{date:'11:21 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:40350},{date:'11:25 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:42350},{date:'11:26 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:44604},{date:'11:33 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:44714},{date:'11:35 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:45514},{date:'11:42 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:45761},{date:'11:52 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:46261},{date:'11:53 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:46761},{date:'11:54 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:47961},{date:'12:03 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:48041},{date:'12:16 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:48304},{date:'12:24 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:48804},{date:'12:32 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:49804},{date:'12:34 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:50874},{date:'12:36 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:51374},{date:'12:39 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:51830},{date:'12:40 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:52333},{date:'12:41 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:52833},{date:'12:54 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:53033},{date:'12:55 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:55383},{date:'13:13 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:56303},{date:'13:20 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:57002},{date:'13:28 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:58002},{date:'13:29 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:58174},{date:'14:02 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:58194},{date:'14:05 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:64894},{date:'14:07 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:70533},{date:'14:12 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:70883},{date:'14:20 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:71742},{date:'14:36 13 de Mayo del 2026',open:6.5250,high:6.5250,low:6.5250,close:6.5250,volume:71742},{date:'14:55 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:71892},{date:'14:56 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:72324},{date:'14:57 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:72384},{date:'15:24 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:72584},{date:'15:27 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:72784},{date:'15:28 13 de Mayo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:74401},{date:'15:38 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:74969},{date:'15:42 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:76072},{date:'15:43 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:77923},{date:'15:44 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:77935},{date:'15:45 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:78088},{date:'16:00 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:79795},{date:'16:02 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:80495},{date:'16:05 13 de Mayo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:80515},{date:'16:08 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:80735},{date:'16:09 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:80745},{date:'16:10 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:82339},{date:'16:15 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:82349},{date:'16:21 13 de Mayo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:93941},{date:'16:25 13 de Mayo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:94221},{date:'16:26 13 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:116174},{date:'16:27 13 de Mayo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:116736},{date:'16:32 13 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:118736},{date:'16:35 13 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:119216},{date:'16:36 13 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:119464},{date:'16:40 13 de Mayo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:120689},{date:'16:43 13 de Mayo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:120989},{date:'16:51 13 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:122562},{date:'17:05 13 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:125814},{date:'17:11 13 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:127672},{date:'17:14 13 de Mayo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:128230},{date:'17:16 13 de Mayo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:131761},{date:'17:19 13 de Mayo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:133286},{date:'17:20 13 de Mayo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:133576},{date:'17:21 13 de Mayo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:135437},{date:'17:22 13 de Mayo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:138491},{date:'17:23 13 de Mayo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:142243},{date:'17:24 13 de Mayo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:144124},{date:'17:26 13 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:145625},{date:'17:27 13 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:155237},{date:'17:28 13 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:156531},{date:'17:29 13 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:159111},{date:'17:35 13 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:188856},{date:'09:00 14 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:998},{date:'09:04 14 de Mayo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:1098},{date:'09:05 14 de Mayo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:1498},{date:'09:07 14 de Mayo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:1998},{date:'09:08 14 de Mayo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:2998},{date:'09:10 14 de Mayo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:3998},{date:'09:12 14 de Mayo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:4998},{date:'09:27 14 de Mayo del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:5198},{date:'09:29 14 de Mayo del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:5348},{date:'09:30 14 de Mayo del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:5448},{date:'09:34 14 de Mayo del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:7248},{date:'09:35 14 de Mayo del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:7468},{date:'09:41 14 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:8490},{date:'09:42 14 de Mayo del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:9490},{date:'09:45 14 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:9990},{date:'09:46 14 de Mayo del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:12968},{date:'09:48 14 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:13417},{date:'09:52 14 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:13817},{date:'10:00 14 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:17265},{date:'10:02 14 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:17565},{date:'10:03 14 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:19013},{date:'10:09 14 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:19057},{date:'10:10 14 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:19167},{date:'10:16 14 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:19357},{date:'10:17 14 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:19660},{date:'10:18 14 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:20660},{date:'10:20 14 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:25710},{date:'10:21 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:25912},{date:'10:30 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:26056},{date:'10:31 14 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:26128},{date:'10:42 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:27168},{date:'10:55 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:27967},{date:'10:58 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:28055},{date:'10:59 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:28077},{date:'11:01 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:28086},{date:'11:02 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:28209},{date:'11:06 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:28775},{date:'11:12 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:29947},{date:'11:15 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:30437},{date:'11:17 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:30948},{date:'11:36 14 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:31460},{date:'11:40 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:32622},{date:'11:43 14 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:32782},{date:'11:46 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:32898},{date:'11:48 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:33098},{date:'11:53 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:34042},{date:'12:05 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:34532},{date:'12:07 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:34782},{date:'12:28 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:34782},{date:'12:29 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:35813},{date:'12:31 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:36313},{date:'12:32 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:36339},{date:'12:33 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:36556},{date:'12:35 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:36573},{date:'12:36 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:36576},{date:'12:45 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:36576},{date:'12:51 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:36576},{date:'13:03 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:38001},{date:'13:07 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:38401},{date:'13:15 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:38856},{date:'13:17 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:39256},{date:'13:19 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:39656},{date:'13:20 14 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:49246},{date:'13:21 14 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:49290},{date:'13:22 14 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:50378},{date:'13:23 14 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:50457},{date:'13:32 14 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:51457},{date:'13:35 14 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:51957},{date:'13:40 14 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:52057},{date:'13:58 14 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:52411},{date:'14:41 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:52431},{date:'14:45 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:52635},{date:'14:47 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:52735},{date:'14:52 14 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:53581},{date:'15:19 14 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:54026},{date:'15:22 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:54116},{date:'15:23 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:56490},{date:'15:30 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:57605},{date:'15:31 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:58326},{date:'15:32 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:59875},{date:'15:34 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:59975},{date:'15:35 14 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:61136},{date:'15:39 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:61236},{date:'15:40 14 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:61836},{date:'15:42 14 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:61860},{date:'15:55 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:62033},{date:'15:59 14 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:62193},{date:'16:01 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:62606},{date:'16:02 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:63027},{date:'16:05 14 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:65390},{date:'16:13 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:65633},{date:'16:14 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:66403},{date:'16:16 14 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:66984},{date:'16:23 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:67016},{date:'16:25 14 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:68030},{date:'16:26 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:69140},{date:'16:32 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:69640},{date:'16:36 14 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:69740},{date:'16:37 14 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:69840},{date:'16:43 14 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:70650},{date:'16:48 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:71150},{date:'16:49 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:72066},{date:'16:54 14 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:72221},{date:'16:55 14 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:72573},{date:'16:56 14 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:72604},{date:'16:58 14 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:73102},{date:'17:02 14 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:73943},{date:'17:03 14 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:74657},{date:'17:05 14 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:75365},{date:'17:07 14 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:76817},{date:'17:08 14 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:76927},{date:'17:09 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:81151},{date:'17:10 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:82484},{date:'17:11 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:83215},{date:'17:12 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:83243},{date:'17:13 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:84677},{date:'17:14 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:85217},{date:'17:15 14 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:86578},{date:'17:16 14 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:87439},{date:'17:19 14 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:87539},{date:'17:21 14 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:88662},{date:'17:22 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:90095},{date:'17:23 14 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:90160},{date:'17:24 14 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:90466},{date:'17:35 14 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:103367},{date:'09:00 15 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:3010},{date:'09:02 15 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:3482},{date:'09:03 15 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:4450},{date:'09:04 15 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:4611},{date:'09:05 15 de Mayo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:5836},{date:'09:20 15 de Mayo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:6686},{date:'09:46 15 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:8686},{date:'09:52 15 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:9303},{date:'09:56 15 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:9740},{date:'09:59 15 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:10390},{date:'10:03 15 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:10854},{date:'10:14 15 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:12050},{date:'10:49 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:16698},{date:'10:50 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:16788},{date:'10:52 15 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:17288},{date:'10:53 15 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:18032},{date:'11:05 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:18407},{date:'11:06 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:19217},{date:'11:42 15 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:19717},{date:'11:50 15 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:21138},{date:'11:52 15 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:21392},{date:'11:56 15 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:21850},{date:'11:59 15 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:21858},{date:'12:10 15 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:21924},{date:'12:38 15 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:22359},{date:'12:39 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:22597},{date:'12:44 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:23348},{date:'12:45 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:23452},{date:'12:46 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:23797},{date:'12:50 15 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:23993},{date:'12:51 15 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:23997},{date:'13:24 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:24363},{date:'13:25 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:25109},{date:'13:34 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:26724},{date:'13:41 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:27693},{date:'13:42 15 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:27877},{date:'13:46 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:27887},{date:'14:07 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:27956},{date:'14:21 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:28633},{date:'14:49 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:28836},{date:'14:54 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:28936},{date:'15:04 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:29036},{date:'15:16 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:30182},{date:'15:28 15 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:30833},{date:'15:30 15 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:31051},{date:'15:31 15 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:31251},{date:'15:34 15 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:31512},{date:'15:38 15 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:31765},{date:'15:40 15 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:32397},{date:'15:41 15 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:32497},{date:'15:42 15 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:33584},{date:'15:43 15 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:33812},{date:'15:44 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:33910},{date:'15:46 15 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:34191},{date:'15:52 15 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:36096},{date:'15:56 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:37294},{date:'16:00 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:37394},{date:'16:02 15 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:37494},{date:'16:03 15 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:40444},{date:'16:05 15 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:42574},{date:'16:15 15 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:42584},{date:'16:18 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:44296},{date:'16:19 15 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:45149},{date:'16:20 15 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:46661},{date:'16:26 15 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:47657},{date:'16:28 15 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:47836},{date:'16:29 15 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:48336},{date:'16:32 15 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:50045},{date:'16:34 15 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:51928},{date:'16:35 15 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:52371},{date:'16:36 15 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:52639},{date:'16:38 15 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:53731},{date:'16:44 15 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:54427},{date:'16:45 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:56620},{date:'16:46 15 de Mayo del 2026',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:62624},{date:'16:53 15 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:65046},{date:'16:57 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:65140},{date:'16:59 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:65289},{date:'17:04 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:69892},{date:'17:05 15 de Mayo del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:73629},{date:'17:07 15 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:74490},{date:'17:09 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:75527},{date:'17:15 15 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:75846},{date:'17:16 15 de Mayo del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:76116},{date:'17:27 15 de Mayo del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:77385},{date:'17:28 15 de Mayo del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:77565},{date:'17:35 15 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:92819},{date:'09:00 18 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:1313},{date:'09:05 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:1813},{date:'09:09 18 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:1848},{date:'09:14 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:2278},{date:'09:17 18 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:2838},{date:'09:30 18 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:3438},{date:'09:35 18 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:4332},{date:'09:47 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:14932},{date:'09:56 18 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:17019},{date:'10:04 18 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:19140},{date:'10:28 18 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:19390},{date:'10:29 18 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:20203},{date:'10:32 18 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:20290},{date:'10:36 18 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:23244},{date:'10:46 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:23344},{date:'10:48 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:23544},{date:'10:51 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:23644},{date:'10:54 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:25251},{date:'11:00 18 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:28331},{date:'11:07 18 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:28420},{date:'11:10 18 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:32331},{date:'11:20 18 de Mayo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:32419},{date:'11:22 18 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:32519},{date:'11:24 18 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:32810},{date:'11:32 18 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:34774},{date:'11:37 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:35260},{date:'11:38 18 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:39035},{date:'11:39 18 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:42562},{date:'11:40 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:42939},{date:'11:55 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:44439},{date:'12:01 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:44969},{date:'12:07 18 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:45069},{date:'12:15 18 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:55244},{date:'12:28 18 de Mayo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:55744},{date:'12:29 18 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:56244},{date:'12:33 18 de Mayo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:56276},{date:'12:57 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:56901},{date:'12:59 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:57605},{date:'13:01 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:58105},{date:'13:02 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:59405},{date:'13:06 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:61512},{date:'13:07 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:62034},{date:'13:17 18 de Mayo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:63462},{date:'13:36 18 de Mayo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:64498},{date:'13:39 18 de Mayo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:65216},{date:'13:40 18 de Mayo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:65316},{date:'13:41 18 de Mayo del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:69764},{date:'13:45 18 de Mayo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:73764},{date:'14:00 18 de Mayo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:74522},{date:'14:03 18 de Mayo del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:77177},{date:'14:04 18 de Mayo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:77227},{date:'14:35 18 de Mayo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:77601},{date:'14:42 18 de Mayo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:87601},{date:'14:45 18 de Mayo del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:88101},{date:'14:49 18 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:89933},{date:'14:50 18 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:98124},{date:'15:03 18 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:98719},{date:'15:04 18 de Mayo del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:100519},{date:'15:21 18 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:100940},{date:'15:23 18 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:101606},{date:'15:27 18 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:102606},{date:'15:36 18 de Mayo del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:109134},{date:'15:38 18 de Mayo del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:109337},{date:'15:39 18 de Mayo del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:111347},{date:'15:40 18 de Mayo del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:113855},{date:'15:44 18 de Mayo del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:114155},{date:'15:47 18 de Mayo del 2026',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:116828},{date:'15:50 18 de Mayo del 2026',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:116928},{date:'15:51 18 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:117136},{date:'15:55 18 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:117430},{date:'15:57 18 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:117530},{date:'15:58 18 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:117620},{date:'16:00 18 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:118497},{date:'16:03 18 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:118797},{date:'16:05 18 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:119058},{date:'16:07 18 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:119292},{date:'16:10 18 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:119902},{date:'16:17 18 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:120237},{date:'16:18 18 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:120337},{date:'16:19 18 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:120487},{date:'16:20 18 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:120671},{date:'16:21 18 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:120976},{date:'16:22 18 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:120978},{date:'16:24 18 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:123079},{date:'16:25 18 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:124071},{date:'16:29 18 de Mayo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:124571},{date:'16:38 18 de Mayo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:125155},{date:'16:40 18 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:125166},{date:'16:46 18 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:125385},{date:'16:59 18 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:125550},{date:'17:01 18 de Mayo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:125950},{date:'17:04 18 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:128066},{date:'17:05 18 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:128658},{date:'17:09 18 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:129358},{date:'17:12 18 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:130220},{date:'17:21 18 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:130420},{date:'17:35 18 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:149985},{date:'09:00 19 de Mayo del 2026',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:696},{date:'09:18 19 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:3639},{date:'09:33 19 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:3669},{date:'09:47 19 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:4635},{date:'10:03 19 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:5135},{date:'10:22 19 de Mayo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:5210},{date:'10:41 19 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:6427},{date:'10:53 19 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:7347},{date:'11:19 19 de Mayo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:8799},{date:'11:21 19 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:12317},{date:'11:32 19 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:13743},{date:'11:33 19 de Mayo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:15277},{date:'12:04 19 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:15419},{date:'12:32 19 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:15521},{date:'13:28 19 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:15696},{date:'14:07 19 de Mayo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:16987},{date:'15:13 19 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:18204},{date:'15:30 19 de Mayo del 2026',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:19749},{date:'15:31 19 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:20451},{date:'15:35 19 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:24780},{date:'15:40 19 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:25737},{date:'15:41 19 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:26491},{date:'15:45 19 de Mayo del 2026',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:26933},{date:'15:47 19 de Mayo del 2026',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:27087},{date:'15:53 19 de Mayo del 2026',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:27303},{date:'16:02 19 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:28572},{date:'16:13 19 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:29127},{date:'16:15 19 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:29282},{date:'16:16 19 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:30282},{date:'16:25 19 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:30532},{date:'16:34 19 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:31050},{date:'16:35 19 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:31323},{date:'16:38 19 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:31537},{date:'16:42 19 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:31697},{date:'16:43 19 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:34238},{date:'16:44 19 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:34268},{date:'16:46 19 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:35625},{date:'16:47 19 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:35635},{date:'16:49 19 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:35743},{date:'16:50 19 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:37013},{date:'16:56 19 de Mayo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:37513},{date:'17:00 19 de Mayo del 2026',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:37613},{date:'17:07 19 de Mayo del 2026',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:38832},{date:'17:15 19 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:41628},{date:'17:20 19 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:41728},{date:'17:22 19 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:42482},{date:'17:23 19 de Mayo del 2026',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:44374},{date:'17:24 19 de Mayo del 2026',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:44439},{date:'17:35 19 de Mayo del 2026',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:66173}];
var priceData = [[,6.5600],[1,6.5300],[2,6.4800],[3,6.4900],[4,6.4600],[5,6.4700],[6,6.4700],[7,6.4900],[8,6.4700],[9,6.4900],[10,6.5100],[11,6.5000],[12,6.5100],[13,6.5200],[14,6.5300],[15,6.5500],[16,6.5500],[17,6.5400],[18,6.5400],[19,6.5400],[20,6.5300],[21,6.5500],[22,6.5400],[23,6.5300],[24,6.5400],[25,6.5400],[26,6.5500],[27,6.5500],[28,6.5500],[29,6.5500],[30,6.5500],[31,6.5500],[32,6.5500],[33,6.5200],[34,6.5300],[35,6.5400],[36,6.5500],[37,6.5400],[38,6.5400],[39,6.5400],[40,6.5400],[41,6.5400],[42,6.5200],[43,6.5200],[44,6.5300],[45,6.5400],[46,6.5200],[47,6.5300],[48,6.5400],[49,6.5300],[50,6.5400],[51,6.5400],[52,6.5400],[53,6.5200],[54,6.5200],[55,6.5200],[56,6.5200],[57,6.5500],[58,6.5300],[59,6.5400],[60,6.5200],[61,6.5250],[62,6.5400],[63,6.5300],[64,6.5300],[65,6.5300],[66,6.5200],[67,6.5100],[68,6.5200],[69,6.5300],[70,6.5300],[71,6.5200],[72,6.5300],[73,6.5200],[74,6.5400],[75,6.5100],[76,6.5200],[77,6.5200],[78,6.5200],[79,6.5200],[80,6.5000],[81,6.5000],[82,6.4700],[83,6.4800],[84,6.4900],[85,6.4900],[86,6.4900],[87,6.5100],[88,6.5100],[89,6.4900],[90,6.4700],[91,6.4700],[92,6.5000],[93,6.5100],[94,6.5200],[95,6.5300],[96,6.5500],[97,6.5400],[98,6.5600],[99,6.5600],[100,6.5800],[101,6.6000],[102,6.5900],[103,6.5900],[104,6.6100],[105,6.6100],[106,6.6400],[107,6.6400],[108,6.6300],[109,6.6300],[110,6.6200],[111,6.6300],[112,6.6700],[113,6.6700],[114,6.6700],[115,6.6800],[116,6.6800],[117,6.6900],[118,6.6800],[119,6.6900],[120,6.6800],[121,6.7000],[122,6.7000],[123,6.7000],[124,6.6900],[125,6.7000],[126,6.7000],[127,6.6900],[128,6.7000],[129,6.7100],[130,6.7100],[131,6.7200],[132,6.7300],[133,6.7300],[134,6.7400],[135,6.7500],[136,6.7500],[137,6.7700],[138,6.7700],[139,6.7700],[140,6.7700],[141,6.7700],[142,6.7600],[143,6.7500],[144,6.7500],[145,6.7400],[146,6.7500],[147,6.7400],[148,6.7600],[149,6.7600],[150,6.7500],[151,6.7600],[152,6.7600],[153,6.7500],[154,6.7500],[155,6.7500],[156,6.7500],[157,6.7600],[158,6.7600],[159,6.7600],[160,6.7500],[161,6.7500],[162,6.7500],[163,6.7300],[164,6.7300],[165,6.7300],[166,6.7300],[167,6.7100],[168,6.7100],[169,6.7000],[170,6.7000],[171,6.7200],[172,6.7200],[173,6.7100],[174,6.7200],[175,6.7300],[176,6.7300],[177,6.7300],[178,6.7400],[179,6.7200],[180,6.7300],[181,6.7600],[182,6.7700],[183,6.7500],[184,6.7300],[185,6.7300],[186,6.7100],[187,6.7300],[188,6.7400],[189,6.7400],[190,6.7300],[191,6.7400],[192,6.7500],[193,6.7600],[194,6.7800],[195,6.7700],[196,6.7700],[197,6.7800],[198,6.7700],[199,6.7800],[200,6.7700],[201,6.7700],[202,6.7900],[203,6.7900],[204,6.7900],[205,6.7700],[206,6.7700],[207,6.7800],[208,6.7800],[209,6.7800],[210,6.7900],[211,6.8000],[212,6.7900],[213,6.7900],[214,6.7800],[215,6.7800],[216,6.7600],[217,6.7600],[218,6.7600],[219,6.7600],[220,6.7600],[221,6.7600],[222,6.7300],[223,6.7500],[224,6.7600],[225,6.8000],[226,6.7700],[227,6.7700],[228,6.7900],[229,6.8000],[230,6.7000],[231,6.7400],[232,6.7700],[233,6.7900],[234,6.8100],[235,6.8100],[236,6.7700],[237,6.7800],[238,6.7800],[239,6.7700],[240,6.7700],[241,6.7400],[242,6.7100],[243,6.7100],[244,6.6900],[245,6.7000],[246,6.7100],[247,6.7100],[248,6.7000],[249,6.6900],[250,6.6900],[251,6.7000],[252,6.6900],[253,6.7000],[254,6.7000],[255,6.7100],[256,6.7100],[257,6.7200],[258,6.7200],[259,6.7300],[260,6.7400],[261,6.7200],[262,6.7100],[263,6.7100],[264,6.7200],[265,6.7300],[266,6.7200],[267,6.7200],[268,6.7200],[269,6.7200],[270,6.7200],[271,6.7200],[272,6.7200],[273,6.7300],[274,6.7400],[275,6.7400],[276,6.7400],[277,6.7400],[278,6.7500],[279,6.7500],[280,6.7400],[281,6.7400],[282,6.7200],[283,6.7300],[284,6.7300],[285,6.7100],[286,6.7100],[287,6.7000],[288,6.7000],[289,6.6900],[290,6.6900],[291,6.7200],[292,6.7300],[293,6.7300],[294,6.7500],[295,6.7500],[296,6.7600],[297,6.7600],[298,6.7600],[299,6.7500],[300,6.7400],[301,6.7400],[302,6.7000],[303,6.7200],[304,6.7500],[305,6.7700],[306,6.7200],[307,6.7100],[308,6.7200],[309,6.7200],[310,6.7000],[311,6.7100],[312,6.7000],[313,6.7100],[314,6.6800],[315,6.6800],[316,6.7000],[317,6.5800],[318,6.6000],[319,6.5800],[320,6.6000],[321,6.5900],[322,6.6100],[323,6.5900],[324,6.6000],[325,6.5800],[326,6.5900],[327,6.5900],[328,6.5900],[329,6.5900],[330,6.5900],[331,6.6000],[332,6.6000],[333,6.6000],[334,6.6000],[335,6.5900],[336,6.5800],[337,6.5800],[338,6.5700],[339,6.5800],[340,6.5800],[341,6.5800],[342,6.6000],[343,6.5800],[344,6.5900],[345,6.6000],[346,6.6000],[347,6.6000],[348,6.6100],[349,6.5800],[350,6.5700],[351,6.5900],[352,6.5800],[353,6.6000],[354,6.6000],[355,6.6000],[356,6.6000],[357,6.6000],[358,6.6000],[359,6.6000],[360,6.6100],[361,6.6200],[362,6.6400],[363,6.6700],[364,6.6600],[365,6.6400],[366,6.6700],[367,6.6600],[368,6.6500],[369,6.6600],[370,6.6800],[371,6.6900],[372,6.6900],[373,6.7000],[374,6.6800],[375,6.6900],[376,6.6900],[377,6.6900],[378,6.6700],[379,6.6700],[380,6.6900],[381,6.7000],[382,6.7300],[383,6.7400],[384,6.7600],[385,6.7700],[386,6.7800],[387,6.7800],[388,6.7900],[389,6.8000],[390,6.8000],[391,6.7700],[392,6.7800],[393,6.7900],[394,6.7800],[395,6.7900],[396,6.7800],[397,6.8000],[398,6.8000],[399,6.8000],[400,6.8000],[401,6.8200],[402,6.8100],[403,6.8100],[404,6.8200],[405,6.8200],[406,6.8200],[407,6.8100],[408,6.8300],[409,6.8300],[410,6.8200],[411,6.8300],[412,6.8300],[413,6.8000],[414,6.8700],[415,6.8000],[416,6.8000],[417,6.8200],[418,6.7900],[419,6.8100],[420,6.8000],[421,6.8200],[422,6.8100],[423,6.8200],[424,6.8000],[425,6.8100],[426,6.8000],[427,6.8000],[428,6.7900],[429,6.8100],[430,6.8200],[431,6.7700],[432,6.7800],[433,6.7800],[434,6.7900],[435,6.7900],[436,6.7800],[437,6.7900],[438,6.8000],[439,6.8300],[440,6.8200],[441,6.8200],[442,6.8300],[443,6.8300],[444,6.8300],[445,6.8300],[446,6.8200],[447,6.8400],[448,6.8400],[449,6.8400],[450,6.8400],[451,6.8300],[452,6.8300],[453,6.8300],[454,6.8100],[455,6.8300],[456,6.8500],[457,6.8400],[458,6.8400],[459,6.8200],[460,6.8100],[461,6.8200],[462,6.8400]];
var volumeData = [[,3363],[1,3570],[2,18432],[3,19389],[4,19792],[5,19964],[6,20153],[7,20893],[8,21293],[9,21793],[10,22415],[11,23400],[12,23774],[13,24191],[14,24984],[15,25134],[16,27134],[17,27334],[18,30414],[19,31708],[20,32319],[21,32460],[22,32560],[23,32994],[24,33994],[25,35890],[26,36212],[27,36262],[28,36365],[29,36368],[30,36384],[31,39669],[32,40350],[33,42350],[34,44604],[35,44714],[36,45514],[37,45761],[38,46261],[39,46761],[40,47961],[41,48041],[42,48304],[43,48804],[44,49804],[45,50874],[46,51374],[47,51830],[48,52333],[49,52833],[50,53033],[51,55383],[52,56303],[53,57002],[54,58002],[55,58174],[56,58194],[57,64894],[58,70533],[59,70883],[60,71742],[61,71742],[62,71892],[63,72324],[64,72384],[65,72584],[66,72784],[67,74401],[68,74969],[69,76072],[70,77923],[71,77935],[72,78088],[73,79795],[74,80495],[75,80515],[76,80735],[77,80745],[78,82339],[79,82349],[80,93941],[81,94221],[82,116174],[83,116736],[84,118736],[85,119216],[86,119464],[87,120689],[88,120989],[89,122562],[90,125814],[91,127672],[92,128230],[93,131761],[94,133286],[95,133576],[96,135437],[97,138491],[98,142243],[99,144124],[100,145625],[101,155237],[102,156531],[103,159111],[104,188856],[105,998],[106,1098],[107,1498],[108,1998],[109,2998],[110,3998],[111,4998],[112,5198],[113,5348],[114,5448],[115,7248],[116,7468],[117,8490],[118,9490],[119,9990],[120,12968],[121,13417],[122,13817],[123,17265],[124,17565],[125,19013],[126,19057],[127,19167],[128,19357],[129,19660],[130,20660],[131,25710],[132,25912],[133,26056],[134,26128],[135,27168],[136,27967],[137,28055],[138,28077],[139,28086],[140,28209],[141,28775],[142,29947],[143,30437],[144,30948],[145,31460],[146,32622],[147,32782],[148,32898],[149,33098],[150,34042],[151,34532],[152,34782],[153,34782],[154,35813],[155,36313],[156,36339],[157,36556],[158,36573],[159,36576],[160,36576],[161,36576],[162,38001],[163,38401],[164,38856],[165,39256],[166,39656],[167,49246],[168,49290],[169,50378],[170,50457],[171,51457],[172,51957],[173,52057],[174,52411],[175,52431],[176,52635],[177,52735],[178,53581],[179,54026],[180,54116],[181,56490],[182,57605],[183,58326],[184,59875],[185,59975],[186,61136],[187,61236],[188,61836],[189,61860],[190,62033],[191,62193],[192,62606],[193,63027],[194,65390],[195,65633],[196,66403],[197,66984],[198,67016],[199,68030],[200,69140],[201,69640],[202,69740],[203,69840],[204,70650],[205,71150],[206,72066],[207,72221],[208,72573],[209,72604],[210,73102],[211,73943],[212,74657],[213,75365],[214,76817],[215,76927],[216,81151],[217,82484],[218,83215],[219,83243],[220,84677],[221,85217],[222,86578],[223,87439],[224,87539],[225,88662],[226,90095],[227,90160],[228,90466],[229,103367],[230,3010],[231,3482],[232,4450],[233,4611],[234,5836],[235,6686],[236,8686],[237,9303],[238,9740],[239,10390],[240,10854],[241,12050],[242,16698],[243,16788],[244,17288],[245,18032],[246,18407],[247,19217],[248,19717],[249,21138],[250,21392],[251,21850],[252,21858],[253,21924],[254,22359],[255,22597],[256,23348],[257,23452],[258,23797],[259,23993],[260,23997],[261,24363],[262,25109],[263,26724],[264,27693],[265,27877],[266,27887],[267,27956],[268,28633],[269,28836],[270,28936],[271,29036],[272,30182],[273,30833],[274,31051],[275,31251],[276,31512],[277,31765],[278,32397],[279,32497],[280,33584],[281,33812],[282,33910],[283,34191],[284,36096],[285,37294],[286,37394],[287,37494],[288,40444],[289,42574],[290,42584],[291,44296],[292,45149],[293,46661],[294,47657],[295,47836],[296,48336],[297,50045],[298,51928],[299,52371],[300,52639],[301,53731],[302,54427],[303,56620],[304,62624],[305,65046],[306,65140],[307,65289],[308,69892],[309,73629],[310,74490],[311,75527],[312,75846],[313,76116],[314,77385],[315,77565],[316,92819],[317,1313],[318,1813],[319,1848],[320,2278],[321,2838],[322,3438],[323,4332],[324,14932],[325,17019],[326,19140],[327,19390],[328,20203],[329,20290],[330,23244],[331,23344],[332,23544],[333,23644],[334,25251],[335,28331],[336,28420],[337,32331],[338,32419],[339,32519],[340,32810],[341,34774],[342,35260],[343,39035],[344,42562],[345,42939],[346,44439],[347,44969],[348,45069],[349,55244],[350,55744],[351,56244],[352,56276],[353,56901],[354,57605],[355,58105],[356,59405],[357,61512],[358,62034],[359,63462],[360,64498],[361,65216],[362,65316],[363,69764],[364,73764],[365,74522],[366,77177],[367,77227],[368,77601],[369,87601],[370,88101],[371,89933],[372,98124],[373,98719],[374,100519],[375,100940],[376,101606],[377,102606],[378,109134],[379,109337],[380,111347],[381,113855],[382,114155],[383,116828],[384,116928],[385,117136],[386,117430],[387,117530],[388,117620],[389,118497],[390,118797],[391,119058],[392,119292],[393,119902],[394,120237],[395,120337],[396,120487],[397,120671],[398,120976],[399,120978],[400,123079],[401,124071],[402,124571],[403,125155],[404,125166],[405,125385],[406,125550],[407,125950],[408,128066],[409,128658],[410,129358],[411,130220],[412,130420],[413,149985],[414,696],[415,3639],[416,3669],[417,4635],[418,5135],[419,5210],[420,6427],[421,7347],[422,8799],[423,12317],[424,13743],[425,15277],[426,15419],[427,15521],[428,15696],[429,16987],[430,18204],[431,19749],[432,20451],[433,24780],[434,25737],[435,26491],[436,26933],[437,27087],[438,27303],[439,28572],[440,29127],[441,29282],[442,30282],[443,30532],[444,31050],[445,31323],[446,31537],[447,31697],[448,34238],[449,34268],[450,35625],[451,35635],[452,35743],[453,37013],[454,37513],[455,37613],[456,38832],[457,41628],[458,41728],[459,42482],[460,44374],[461,44439],[462,66173]];
var summaryData = [[,6.5600],[13,6.5200],[26,6.5500],[39,6.5400],[52,6.5400],[65,6.5300],[78,6.5200],[91,6.4700],[104,6.6100],[117,6.6900],[130,6.7100],[143,6.7500],[156,6.7500],[169,6.7000],[182,6.7700],[195,6.7700],[208,6.7800],[221,6.7600],[234,6.8100],[247,6.7100],[260,6.7400],[273,6.7300],[286,6.7100],[299,6.7500],[312,6.7000],[325,6.5800],[338,6.5700],[351,6.5900],[364,6.6600],[377,6.6900],[390,6.8000],[403,6.8100],[416,6.8000],[429,6.8100],[442,6.8300],[455,6.8300]];
var flagData = [[,'13 May del 2026'],[105,'14 May del 2026'],[230,'15 May del 2026'],[317,'18 May del 2026'],[414,'19 May del 2026']];