var jsonData = [{date:'Junio 02, 2011',close:0.0000,volume:0},{date:'Junio 03, 2011',close:10.5100,volume:34201},{date:'Junio 06, 2011',close:10.5000,volume:10000},{date:'Junio 07, 2011',close:10.6000,volume:10000},{date:'Junio 08, 2011',close:10.1450,volume:30050},{date:'Junio 09, 2011',close:10.3000,volume:10000},{date:'Junio 10, 2011',close:10.1950,volume:2000},{date:'Junio 13, 2011',close:10.1950,volume:0},{date:'Junio 14, 2011',close:10.2500,volume:10000},{date:'Junio 15, 2011',close:10.2500,volume:0},{date:'Junio 16, 2011',close:10.2500,volume:0},{date:'Junio 17, 2011',close:10.2500,volume:10000},{date:'Junio 20, 2011',close:10.2500,volume:0},{date:'Junio 21, 2011',close:10.2500,volume:0},{date:'Junio 22, 2011',close:10.2500,volume:0},{date:'Junio 23, 2011',close:10.2000,volume:7500},{date:'Junio 24, 2011',close:10.2000,volume:0},{date:'Junio 27, 2011',close:10.0450,volume:350},{date:'Junio 28, 2011',close:10.0450,volume:0},{date:'Junio 29, 2011',close:10.0200,volume:5000},{date:'Junio 30, 2011',close:10.0200,volume:0},{date:'Julio 01, 2011',close:10.6000,volume:4100},{date:'Julio 04, 2011',close:11.0000,volume:7500},{date:'Julio 05, 2011',close:10.7400,volume:300},{date:'Julio 06, 2011',close:10.5700,volume:2150},{date:'Julio 07, 2011',close:10.3500,volume:44551},{date:'Julio 08, 2011',close:10.9000,volume:10000},{date:'Julio 11, 2011',close:11.3000,volume:5000},{date:'Julio 12, 2011',close:10.8500,volume:14510},{date:'Julio 13, 2011',close:10.7500,volume:5000},{date:'Julio 14, 2011',close:10.7000,volume:13500},{date:'Julio 15, 2011',close:10.8400,volume:2500},{date:'Julio 18, 2011',close:10.8400,volume:11000},{date:'Julio 19, 2011',close:10.8400,volume:0},{date:'Julio 20, 2011',close:10.8400,volume:0},{date:'Julio 21, 2011',close:11.4000,volume:5000},{date:'Julio 22, 2011',close:11.2000,volume:3800},{date:'Julio 25, 2011',close:11.2000,volume:0},{date:'Julio 26, 2011',close:11.4500,volume:12950},{date:'Julio 27, 2011',close:11.4500,volume:0},{date:'Julio 28, 2011',close:11.4500,volume:0},{date:'Julio 29, 2011',close:11.4500,volume:0},{date:'Agosto 01, 2011',close:11.7000,volume:5000},{date:'Agosto 02, 2011',close:11.7000,volume:0},{date:'Agosto 03, 2011',close:11.7000,volume:0},{date:'Agosto 04, 2011',close:11.7000,volume:0},{date:'Agosto 05, 2011',close:11.7000,volume:0},{date:'Agosto 08, 2011',close:11.7000,volume:0},{date:'Agosto 09, 2011',close:11.7000,volume:0},{date:'Agosto 10, 2011',close:11.7000,volume:0},{date:'Agosto 11, 2011',close:10.8000,volume:7306},{date:'Agosto 12, 2011',close:10.6700,volume:300},{date:'Agosto 15, 2011',close:10.6700,volume:0},{date:'Agosto 16, 2011',close:10.6700,volume:0},{date:'Agosto 17, 2011',close:10.6700,volume:0},{date:'Agosto 18, 2011',close:10.6700,volume:0},{date:'Agosto 19, 2011',close:10.5000,volume:560},{date:'Agosto 22, 2011',close:10.5000,volume:0},{date:'Agosto 23, 2011',close:10.5000,volume:0},{date:'Agosto 24, 2011',close:10.5000,volume:0},{date:'Agosto 25, 2011',close:9.6800,volume:2500},{date:'Agosto 26, 2011',close:9.0500,volume:5582},{date:'Agosto 29, 2011',close:9.0500,volume:0},{date:'Agosto 30, 2011',close:9.0500,volume:0},{date:'Agosto 31, 2011',close:9.0500,volume:0},{date:'Septiembre 01, 2011',close:9.0500,volume:0},{date:'Septiembre 02, 2011',close:9.0500,volume:0},{date:'Septiembre 05, 2011',close:9.0500,volume:0},{date:'Septiembre 06, 2011',close:9.7500,volume:1000},{date:'Septiembre 07, 2011',close:9.7500,volume:0},{date:'Septiembre 08, 2011',close:9.7500,volume:0},{date:'Septiembre 09, 2011',close:10.3900,volume:100},{date:'Septiembre 12, 2011',close:10.5000,volume:200},{date:'Septiembre 13, 2011',close:10.5000,volume:0},{date:'Septiembre 14, 2011',close:9.7500,volume:1000},{date:'Septiembre 15, 2011',close:9.3500,volume:2000},{date:'Septiembre 16, 2011',close:9.3500,volume:125},{date:'Septiembre 19, 2011',close:9.3500,volume:0},{date:'Septiembre 20, 2011',close:9.3500,volume:0},{date:'Septiembre 21, 2011',close:9.6600,volume:100},{date:'Septiembre 22, 2011',close:8.6450,volume:1000},{date:'Septiembre 23, 2011',close:8.5800,volume:2045},{date:'Septiembre 26, 2011',close:8.7900,volume:100},{date:'Septiembre 27, 2011',close:8.7900,volume:0},{date:'Septiembre 28, 2011',close:9.5000,volume:2391},{date:'Septiembre 29, 2011',close:9.3800,volume:2053},{date:'Septiembre 30, 2011',close:9.3800,volume:0},{date:'Octubre 03, 2011',close:9.7300,volume:2653},{date:'Octubre 04, 2011',close:9.7300,volume:0},{date:'Octubre 05, 2011',close:9.7300,volume:0},{date:'Octubre 06, 2011',close:9.6900,volume:1166},{date:'Octubre 07, 2011',close:9.5000,volume:50},{date:'Octubre 10, 2011',close:9.7100,volume:50},{date:'Octubre 11, 2011',close:9.2000,volume:2182},{date:'Octubre 12, 2011',close:9.2000,volume:0},{date:'Octubre 13, 2011',close:9.0000,volume:2000},{date:'Octubre 14, 2011',close:9.0000,volume:0},{date:'Octubre 17, 2011',close:9.0000,volume:0},{date:'Octubre 18, 2011',close:9.0000,volume:0},{date:'Octubre 19, 2011',close:9.1000,volume:30},{date:'Octubre 20, 2011',close:9.0000,volume:1141},{date:'Octubre 21, 2011',close:9.0000,volume:0},{date:'Octubre 24, 2011',close:9.0100,volume:1470},{date:'Octubre 25, 2011',close:9.0100,volume:1000},{date:'Octubre 26, 2011',close:9.0100,volume:0},{date:'Octubre 27, 2011',close:9.0800,volume:2842},{date:'Octubre 28, 2011',close:9.0800,volume:0},{date:'Octubre 31, 2011',close:9.4000,volume:2354},{date:'Noviembre 01, 2011',close:9.4000,volume:0},{date:'Noviembre 02, 2011',close:9.4000,volume:0},{date:'Noviembre 03, 2011',close:9.4000,volume:0},{date:'Noviembre 04, 2011',close:9.3000,volume:4600},{date:'Noviembre 07, 2011',close:9.0900,volume:16},{date:'Noviembre 08, 2011',close:8.7100,volume:9500},{date:'Noviembre 09, 2011',close:8.5000,volume:1850},{date:'Noviembre 10, 2011',close:8.5000,volume:0},{date:'Noviembre 11, 2011',close:8.5000,volume:0},{date:'Noviembre 14, 2011',close:8.6000,volume:2831},{date:'Noviembre 15, 2011',close:8.1000,volume:1300},{date:'Noviembre 16, 2011',close:8.8800,volume:2625},{date:'Noviembre 17, 2011',close:8.8800,volume:4500},{date:'Noviembre 18, 2011',close:8.5300,volume:516},{date:'Noviembre 21, 2011',close:10.0000,volume:1509},{date:'Noviembre 22, 2011',close:9.7000,volume:5000},{date:'Noviembre 23, 2011',close:9.5000,volume:5420},{date:'Noviembre 24, 2011',close:9.0000,volume:8000},{date:'Noviembre 25, 2011',close:9.0000,volume:6700},{date:'Noviembre 28, 2011',close:8.7000,volume:14196},{date:'Noviembre 29, 2011',close:8.2100,volume:8550},{date:'Noviembre 30, 2011',close:8.6900,volume:100},{date:'Diciembre 01, 2011',close:8.6800,volume:8214},{date:'Diciembre 02, 2011',close:8.6800,volume:0},{date:'Diciembre 05, 2011',close:9.2900,volume:3686},{date:'Diciembre 06, 2011',close:8.2600,volume:44100},{date:'Diciembre 07, 2011',close:7.9000,volume:16320},{date:'Diciembre 08, 2011',close:7.9500,volume:26},{date:'Diciembre 09, 2011',close:7.9500,volume:14000},{date:'Diciembre 12, 2011',close:7.9500,volume:0},{date:'Diciembre 13, 2011',close:7.9500,volume:0},{date:'Diciembre 14, 2011',close:7.6000,volume:2505},{date:'Diciembre 15, 2011',close:7.6000,volume:2710},{date:'Diciembre 16, 2011',close:7.4000,volume:12000},{date:'Diciembre 19, 2011',close:7.5500,volume:1807},{date:'Diciembre 20, 2011',close:8.3500,volume:2637},{date:'Diciembre 21, 2011',close:8.1500,volume:19111},{date:'Diciembre 22, 2011',close:8.3900,volume:218},{date:'Diciembre 23, 2011',close:8.1800,volume:513},{date:'Diciembre 27, 2011',close:8.5800,volume:2648},{date:'Diciembre 28, 2011',close:8.8000,volume:11782},{date:'Diciembre 29, 2011',close:8.7500,volume:5904},{date:'Diciembre 30, 2011',close:8.4000,volume:26911},{date:'Enero 02, 2012',close:8.4900,volume:6928},{date:'Enero 03, 2012',close:8.5000,volume:121081},{date:'Enero 04, 2012',close:8.4000,volume:106956},{date:'Enero 05, 2012',close:8.4000,volume:216633},{date:'Enero 06, 2012',close:8.4600,volume:144795},{date:'Enero 09, 2012',close:8.4600,volume:66208},{date:'Enero 10, 2012',close:8.5200,volume:28229},{date:'Enero 11, 2012',close:8.8500,volume:72386},{date:'Enero 12, 2012',close:8.8000,volume:28277},{date:'Enero 13, 2012',close:8.6300,volume:205759},{date:'Enero 16, 2012',close:8.6900,volume:8938},{date:'Enero 17, 2012',close:8.7500,volume:88346},{date:'Enero 18, 2012',close:9.1000,volume:93281},{date:'Enero 19, 2012',close:9.2750,volume:38548},{date:'Enero 20, 2012',close:9.3500,volume:223295},{date:'Enero 23, 2012',close:9.5500,volume:35663},{date:'Enero 24, 2012',close:9.7500,volume:36519},{date:'Enero 25, 2012',close:9.9000,volume:269085},{date:'Enero 26, 2012',close:9.9000,volume:120026},{date:'Enero 27, 2012',close:9.8500,volume:112064},{date:'Enero 30, 2012',close:9.7500,volume:64930},{date:'Enero 31, 2012',close:9.7500,volume:10894},{date:'Febrero 01, 2012',close:9.8000,volume:50094},{date:'Febrero 02, 2012',close:10.2500,volume:35481},{date:'Febrero 03, 2012',close:10.5000,volume:38668},{date:'Febrero 06, 2012',close:10.4500,volume:26760},{date:'Febrero 07, 2012',close:10.5300,volume:27562},{date:'Febrero 08, 2012',close:10.6000,volume:56525},{date:'Febrero 09, 2012',close:10.4500,volume:45214},{date:'Febrero 10, 2012',close:10.3500,volume:20711},{date:'Febrero 13, 2012',close:10.3000,volume:39082},{date:'Febrero 14, 2012',close:10.2000,volume:43877},{date:'Febrero 15, 2012',close:10.4000,volume:127649},{date:'Febrero 16, 2012',close:10.1500,volume:162608},{date:'Febrero 17, 2012',close:10.0500,volume:42248},{date:'Febrero 20, 2012',close:10.3000,volume:217619},{date:'Febrero 21, 2012',close:10.2000,volume:34438},{date:'Febrero 22, 2012',close:10.2000,volume:24663},{date:'Febrero 23, 2012',close:10.2500,volume:42191},{date:'Febrero 24, 2012',close:10.3800,volume:124280},{date:'Febrero 27, 2012',close:10.6500,volume:129286},{date:'Febrero 28, 2012',close:10.5100,volume:89079},{date:'Febrero 29, 2012',close:10.6100,volume:107142},{date:'Marzo 01, 2012',close:10.6500,volume:132978},{date:'Marzo 02, 2012',close:10.7000,volume:36257},{date:'Marzo 05, 2012',close:10.6050,volume:47632},{date:'Marzo 06, 2012',close:10.5050,volume:121551},{date:'Marzo 07, 2012',close:10.4500,volume:13273},{date:'Marzo 08, 2012',close:10.7750,volume:89591},{date:'Marzo 09, 2012',close:10.8000,volume:28042},{date:'Marzo 12, 2012',close:10.9500,volume:59000},{date:'Marzo 13, 2012',close:10.9500,volume:9480},{date:'Marzo 14, 2012',close:11.1500,volume:34609},{date:'Marzo 15, 2012',close:11.1000,volume:17727},{date:'Marzo 16, 2012',close:11.1000,volume:45464},{date:'Marzo 19, 2012',close:11.2400,volume:17568},{date:'Marzo 20, 2012',close:11.2000,volume:36511},{date:'Marzo 21, 2012',close:11.2000,volume:159001},{date:'Marzo 22, 2012',close:11.2700,volume:547917},{date:'Marzo 23, 2012',close:11.3600,volume:73568},{date:'Marzo 26, 2012',close:11.4500,volume:197963},{date:'Marzo 27, 2012',close:11.5000,volume:21904},{date:'Marzo 28, 2012',close:11.6800,volume:37984},{date:'Marzo 29, 2012',close:11.6000,volume:108643},{date:'Marzo 30, 2012',close:11.6000,volume:45298},{date:'Abril 02, 2012',close:11.7500,volume:22630},{date:'Abril 03, 2012',close:11.7500,volume:7035},{date:'Abril 04, 2012',close:12.0500,volume:13446},{date:'Abril 05, 2012',close:12.1200,volume:13327},{date:'Abril 10, 2012',close:11.9000,volume:12719},{date:'Abril 11, 2012',close:11.9000,volume:59107},{date:'Abril 12, 2012',close:11.9000,volume:1115},{date:'Abril 13, 2012',close:11.9000,volume:8562},{date:'Abril 17, 2012',close:12.1500,volume:22308},{date:'Abril 18, 2012',close:12.0000,volume:22029},{date:'Abril 19, 2012',close:12.3000,volume:34250},{date:'Abril 20, 2012',close:12.5500,volume:88163},{date:'Abril 23, 2012',close:12.5500,volume:59524},{date:'Abril 24, 2012',close:14.0500,volume:161241},{date:'Abril 25, 2012',close:13.9000,volume:51890},{date:'Abril 26, 2012',close:14.4200,volume:156168},{date:'Abril 27, 2012',close:14.2600,volume:130859},{date:'Abril 30, 2012',close:14.1000,volume:36472},{date:'Mayo 02, 2012',close:14.5000,volume:16192},{date:'Mayo 03, 2012',close:14.6500,volume:39652},{date:'Mayo 04, 2012',close:14.6500,volume:134058},{date:'Mayo 07, 2012',close:14.5500,volume:92685},{date:'Mayo 08, 2012',close:14.5500,volume:41695},{date:'Mayo 09, 2012',close:14.3250,volume:145302},{date:'Mayo 10, 2012',close:14.0000,volume:64232},{date:'Mayo 11, 2012',close:14.1500,volume:28565},{date:'Mayo 14, 2012',close:14.2500,volume:34076},{date:'Mayo 15, 2012',close:14.2500,volume:20240},{date:'Mayo 16, 2012',close:14.3000,volume:17818},{date:'Mayo 17, 2012',close:14.2500,volume:14712},{date:'Mayo 18, 2012',close:13.9000,volume:3246},{date:'Mayo 21, 2012',close:14.0000,volume:25178},{date:'Mayo 22, 2012',close:14.0500,volume:37185},{date:'Mayo 23, 2012',close:13.7500,volume:30846},{date:'Mayo 24, 2012',close:13.7000,volume:13719},{date:'Mayo 25, 2012',close:13.7000,volume:28785},{date:'Mayo 28, 2012',close:13.7900,volume:1376},{date:'Mayo 29, 2012',close:13.7200,volume:7916},{date:'Mayo 30, 2012',close:13.7500,volume:10459},{date:'Mayo 31, 2012',close:13.7000,volume:9874},{date:'Junio 04, 2012',close:13.1000,volume:38538},{date:'Junio 05, 2012',close:13.2300,volume:41912},{date:'Junio 06, 2012',close:13.3800,volume:28770},{date:'Junio 07, 2012',close:13.9000,volume:90630},{date:'Junio 08, 2012',close:13.6000,volume:6912},{date:'Junio 11, 2012',close:14.1000,volume:39949},{date:'Junio 12, 2012',close:14.0000,volume:16697},{date:'Junio 13, 2012',close:14.4000,volume:38962},{date:'Junio 14, 2012',close:14.4500,volume:34190},{date:'Junio 15, 2012',close:14.2000,volume:45057},{date:'Junio 18, 2012',close:14.2500,volume:25464},{date:'Junio 19, 2012',close:14.2500,volume:19621},{date:'Junio 20, 2012',close:14.3000,volume:9555},{date:'Junio 21, 2012',close:14.3500,volume:38086},{date:'Junio 22, 2012',close:14.3500,volume:31954},{date:'Junio 26, 2012',close:14.4000,volume:48223},{date:'Junio 27, 2012',close:14.9500,volume:54440},{date:'Junio 28, 2012',close:14.7000,volume:56407},{date:'Junio 29, 2012',close:14.8600,volume:33028},{date:'Julio 02, 2012',close:15.2000,volume:58524},{date:'Julio 03, 2012',close:15.5700,volume:54440},{date:'Julio 04, 2012',close:15.2800,volume:21017},{date:'Julio 05, 2012',close:15.7500,volume:89461},{date:'Julio 06, 2012',close:15.6600,volume:48290},{date:'Julio 09, 2012',close:15.5900,volume:15958},{date:'Julio 10, 2012',close:15.9500,volume:61505},{date:'Julio 11, 2012',close:15.8500,volume:65029},{date:'Julio 12, 2012',close:15.8500,volume:0},{date:'Julio 13, 2012',close:16.6600,volume:74180},{date:'Julio 16, 2012',close:16.1600,volume:29428},{date:'Julio 17, 2012',close:16.4200,volume:37202},{date:'Julio 18, 2012',close:16.9500,volume:46963},{date:'Julio 19, 2012',close:17.0600,volume:39492},{date:'Julio 20, 2012',close:17.0000,volume:52833},{date:'Julio 23, 2012',close:16.7500,volume:128144},{date:'Julio 24, 2012',close:17.2500,volume:44325},{date:'Julio 25, 2012',close:17.4500,volume:68194},{date:'Julio 26, 2012',close:17.9500,volume:26583},{date:'Julio 27, 2012',close:17.7000,volume:11642},{date:'Julio 30, 2012',close:17.9000,volume:6543},{date:'Julio 31, 2012',close:18.4400,volume:44746},{date:'Agosto 01, 2012',close:17.4000,volume:69875},{date:'Agosto 02, 2012',close:17.3400,volume:18883},{date:'Agosto 03, 2012',close:17.1000,volume:62113},{date:'Agosto 06, 2012',close:17.2000,volume:10630},{date:'Agosto 07, 2012',close:17.0000,volume:22317},{date:'Agosto 08, 2012',close:16.8000,volume:117376},{date:'Agosto 09, 2012',close:16.7000,volume:16526},{date:'Agosto 10, 2012',close:16.5500,volume:18900},{date:'Agosto 13, 2012',close:16.4000,volume:774},{date:'Agosto 14, 2012',close:16.4300,volume:42183},{date:'Agosto 15, 2012',close:16.3900,volume:686},{date:'Agosto 16, 2012',close:16.9000,volume:47612},{date:'Agosto 17, 2012',close:16.9500,volume:9551},{date:'Agosto 20, 2012',close:16.6500,volume:35823},{date:'Agosto 21, 2012',close:16.5000,volume:58563},{date:'Agosto 22, 2012',close:16.3000,volume:20484},{date:'Agosto 23, 2012',close:16.3500,volume:1970},{date:'Agosto 24, 2012',close:16.2500,volume:10908},{date:'Agosto 27, 2012',close:16.2500,volume:10955},{date:'Agosto 28, 2012',close:16.1500,volume:8437},{date:'Agosto 29, 2012',close:16.4000,volume:13173},{date:'Agosto 30, 2012',close:16.3000,volume:56953},{date:'Agosto 31, 2012',close:16.2600,volume:20617},{date:'Septiembre 03, 2012',close:16.3600,volume:2748},{date:'Septiembre 04, 2012',close:16.3550,volume:3852},{date:'Septiembre 05, 2012',close:16.4700,volume:21334},{date:'Septiembre 06, 2012',close:16.5500,volume:3344},{date:'Septiembre 07, 2012',close:16.5500,volume:14086},{date:'Septiembre 10, 2012',close:16.4000,volume:23176},{date:'Septiembre 11, 2012',close:16.3500,volume:47964},{date:'Septiembre 12, 2012',close:16.4000,volume:17792},{date:'Septiembre 13, 2012',close:16.4100,volume:34687},{date:'Septiembre 14, 2012',close:16.5900,volume:7853},{date:'Septiembre 17, 2012',close:16.7100,volume:40078},{date:'Septiembre 18, 2012',close:16.8050,volume:2062},{date:'Septiembre 19, 2012',close:16.9600,volume:41558},{date:'Septiembre 20, 2012',close:17.2000,volume:30221},{date:'Septiembre 21, 2012',close:17.6800,volume:107991},{date:'Septiembre 24, 2012',close:17.5000,volume:89395},{date:'Septiembre 25, 2012',close:17.5000,volume:11805},{date:'Septiembre 26, 2012',close:17.4000,volume:47766},{date:'Septiembre 27, 2012',close:17.5000,volume:13239},{date:'Septiembre 28, 2012',close:17.6000,volume:17787},{date:'Octubre 01, 2012',close:18.6000,volume:18493},{date:'Octubre 02, 2012',close:18.7500,volume:3663},{date:'Octubre 03, 2012',close:18.6500,volume:11867},{date:'Octubre 04, 2012',close:18.5000,volume:1869},{date:'Octubre 05, 2012',close:18.9000,volume:69567},{date:'Octubre 08, 2012',close:18.9000,volume:10776},{date:'Octubre 09, 2012',close:18.8500,volume:11921},{date:'Octubre 10, 2012',close:19.0950,volume:34431},{date:'Octubre 11, 2012',close:19.1000,volume:100203},{date:'Octubre 12, 2012',close:19.0000,volume:4825},{date:'Octubre 15, 2012',close:18.9000,volume:52725},{date:'Octubre 16, 2012',close:18.8250,volume:5711},{date:'Octubre 17, 2012',close:18.7250,volume:2630},{date:'Octubre 18, 2012',close:18.8500,volume:21356},{date:'Octubre 19, 2012',close:18.6000,volume:6012},{date:'Octubre 22, 2012',close:18.2900,volume:6889},{date:'Octubre 23, 2012',close:18.4950,volume:1360},{date:'Octubre 24, 2012',close:18.4800,volume:35277},{date:'Octubre 25, 2012',close:18.5800,volume:4542},{date:'Octubre 26, 2012',close:18.9800,volume:21966},{date:'Octubre 29, 2012',close:19.2000,volume:43226},{date:'Octubre 30, 2012',close:19.1500,volume:11066},{date:'Octubre 31, 2012',close:19.5000,volume:82527},{date:'Noviembre 01, 2012',close:19.8500,volume:588228},{date:'Noviembre 02, 2012',close:20.1000,volume:15539},{date:'Noviembre 05, 2012',close:20.1850,volume:10158},{date:'Noviembre 06, 2012',close:20.1200,volume:3353},{date:'Noviembre 07, 2012',close:19.4000,volume:37966},{date:'Noviembre 08, 2012',close:19.1200,volume:66725},{date:'Noviembre 09, 2012',close:19.2500,volume:6065},{date:'Noviembre 12, 2012',close:19.1000,volume:6874},{date:'Noviembre 13, 2012',close:19.4000,volume:26934},{date:'Noviembre 14, 2012',close:19.1500,volume:11164},{date:'Noviembre 15, 2012',close:19.0500,volume:8378},{date:'Noviembre 16, 2012',close:18.7500,volume:18160},{date:'Noviembre 19, 2012',close:18.7500,volume:1196},{date:'Noviembre 20, 2012',close:18.6000,volume:3253},{date:'Noviembre 21, 2012',close:18.3500,volume:18476},{date:'Noviembre 22, 2012',close:18.0500,volume:564},{date:'Noviembre 23, 2012',close:18.5300,volume:8829},{date:'Noviembre 26, 2012',close:18.6000,volume:10132},{date:'Noviembre 27, 2012',close:18.7500,volume:23689},{date:'Noviembre 28, 2012',close:18.7600,volume:10614},{date:'Noviembre 29, 2012',close:18.7000,volume:12954},{date:'Noviembre 30, 2012',close:18.7500,volume:19916},{date:'Diciembre 03, 2012',close:18.9900,volume:7965},{date:'Diciembre 04, 2012',close:19.0000,volume:7457},{date:'Diciembre 05, 2012',close:19.0000,volume:5044},{date:'Diciembre 06, 2012',close:19.1500,volume:10647},{date:'Diciembre 07, 2012',close:19.0000,volume:9703},{date:'Diciembre 10, 2012',close:18.9000,volume:11657},{date:'Diciembre 11, 2012',close:18.2500,volume:38399},{date:'Diciembre 12, 2012',close:18.0700,volume:89943},{date:'Diciembre 13, 2012',close:17.5500,volume:42286},{date:'Diciembre 14, 2012',close:17.7000,volume:77799},{date:'Diciembre 17, 2012',close:17.7000,volume:27123},{date:'Diciembre 18, 2012',close:17.4900,volume:36692},{date:'Diciembre 19, 2012',close:17.6900,volume:18750},{date:'Diciembre 20, 2012',close:17.6000,volume:73367},{date:'Diciembre 21, 2012',close:17.9000,volume:43415},{date:'Diciembre 24, 2012',close:18.0000,volume:4159},{date:'Diciembre 27, 2012',close:18.5500,volume:30404},{date:'Diciembre 28, 2012',close:18.9000,volume:8785},{date:'Diciembre 31, 2012',close:19.1000,volume:11616},{date:'Enero 02, 2013',close:19.5000,volume:10771},{date:'Enero 03, 2013',close:19.7000,volume:854},{date:'Enero 04, 2013',close:19.4000,volume:31590},{date:'Enero 07, 2013',close:18.9450,volume:12248},{date:'Enero 08, 2013',close:18.6800,volume:2608},{date:'Enero 09, 2013',close:18.7000,volume:4083},{date:'Enero 10, 2013',close:18.6000,volume:12139},{date:'Enero 11, 2013',close:18.3000,volume:3141},{date:'Enero 14, 2013',close:18.2800,volume:8952},{date:'Enero 15, 2013',close:18.3500,volume:44622},{date:'Enero 16, 2013',close:18.5000,volume:72279},{date:'Enero 17, 2013',close:18.4500,volume:150571},{date:'Enero 18, 2013',close:18.5000,volume:244185},{date:'Enero 21, 2013',close:18.2000,volume:14633},{date:'Enero 22, 2013',close:18.4000,volume:758331},{date:'Enero 23, 2013',close:18.4000,volume:151858},{date:'Enero 24, 2013',close:18.7500,volume:36690},{date:'Enero 25, 2013',close:19.3500,volume:130534},{date:'Enero 28, 2013',close:19.7000,volume:31683},{date:'Enero 29, 2013',close:19.8500,volume:22547},{date:'Enero 30, 2013',close:19.3500,volume:34911},{date:'Enero 31, 2013',close:19.5100,volume:137393},{date:'Febrero 01, 2013',close:19.3900,volume:36035},{date:'Febrero 04, 2013',close:19.5900,volume:31926},{date:'Febrero 05, 2013',close:19.6800,volume:62316},{date:'Febrero 06, 2013',close:19.5100,volume:63625},{date:'Febrero 07, 2013',close:19.5000,volume:33097},{date:'Febrero 08, 2013',close:19.7000,volume:19898},{date:'Febrero 11, 2013',close:19.6000,volume:35977},{date:'Febrero 12, 2013',close:20.0500,volume:11832},{date:'Febrero 13, 2013',close:20.3250,volume:39241},{date:'Febrero 14, 2013',close:20.6600,volume:25549},{date:'Febrero 15, 2013',close:20.6900,volume:33621},{date:'Febrero 18, 2013',close:20.2500,volume:30725},{date:'Febrero 19, 2013',close:20.7750,volume:83349},{date:'Febrero 20, 2013',close:21.2500,volume:35893},{date:'Febrero 21, 2013',close:21.0500,volume:18970},{date:'Febrero 22, 2013',close:21.4250,volume:13020},{date:'Febrero 25, 2013',close:21.6800,volume:11404},{date:'Febrero 26, 2013',close:21.6100,volume:74104},{date:'Febrero 27, 2013',close:21.7000,volume:11640},{date:'Febrero 28, 2013',close:21.8500,volume:172109},{date:'Marzo 01, 2013',close:22.1900,volume:22359},{date:'Marzo 04, 2013',close:22.5000,volume:8931},{date:'Marzo 05, 2013',close:22.6500,volume:26546},{date:'Marzo 06, 2013',close:22.6700,volume:35133},{date:'Marzo 07, 2013',close:22.3000,volume:17454},{date:'Marzo 08, 2013',close:22.1800,volume:53169},{date:'Marzo 11, 2013',close:22.4750,volume:33286},{date:'Marzo 12, 2013',close:22.5500,volume:8224},{date:'Marzo 13, 2013',close:22.8100,volume:13198},{date:'Marzo 14, 2013',close:23.1200,volume:17054},{date:'Marzo 15, 2013',close:23.3600,volume:40338},{date:'Marzo 18, 2013',close:22.9300,volume:18686},{date:'Marzo 19, 2013',close:22.3250,volume:58967},{date:'Marzo 20, 2013',close:22.2500,volume:39644},{date:'Marzo 21, 2013',close:22.0800,volume:57313},{date:'Marzo 22, 2013',close:21.8300,volume:20167},{date:'Marzo 25, 2013',close:22.0600,volume:12587},{date:'Marzo 26, 2013',close:22.2000,volume:12213},{date:'Marzo 27, 2013',close:22.5000,volume:70376},{date:'Marzo 28, 2013',close:22.3800,volume:24930},{date:'Abril 02, 2013',close:22.6000,volume:29630},{date:'Abril 03, 2013',close:22.4500,volume:54082},{date:'Abril 04, 2013',close:22.3500,volume:41462},{date:'Abril 05, 2013',close:21.8150,volume:20766},{date:'Abril 08, 2013',close:21.7600,volume:75211},{date:'Abril 09, 2013',close:21.7100,volume:18563},{date:'Abril 10, 2013',close:21.7100,volume:28043},{date:'Abril 11, 2013',close:22.5200,volume:90213},{date:'Abril 12, 2013',close:22.4800,volume:30660},{date:'Abril 15, 2013',close:23.1200,volume:16817},{date:'Abril 16, 2013',close:22.5700,volume:13969},{date:'Abril 17, 2013',close:22.3650,volume:10914},{date:'Abril 18, 2013',close:22.2500,volume:21178},{date:'Abril 19, 2013',close:22.1650,volume:32210},{date:'Abril 22, 2013',close:22.7600,volume:27784},{date:'Abril 23, 2013',close:23.0000,volume:55600},{date:'Abril 24, 2013',close:23.0000,volume:5317},{date:'Abril 25, 2013',close:22.9200,volume:27494},{date:'Abril 26, 2013',close:22.8000,volume:11640},{date:'Abril 29, 2013',close:23.2900,volume:36096},{date:'Abril 30, 2013',close:23.4300,volume:29868},{date:'Mayo 02, 2013',close:23.5000,volume:10626},{date:'Mayo 03, 2013',close:22.8600,volume:12240},{date:'Mayo 06, 2013',close:22.4300,volume:9499},{date:'Mayo 07, 2013',close:21.5000,volume:98859},{date:'Mayo 08, 2013',close:21.6200,volume:85464},{date:'Mayo 09, 2013',close:21.7600,volume:10136},{date:'Mayo 10, 2013',close:21.4900,volume:14843},{date:'Mayo 13, 2013',close:20.7500,volume:31789},{date:'Mayo 14, 2013',close:21.3600,volume:34081},{date:'Mayo 15, 2013',close:21.3000,volume:5690},{date:'Mayo 16, 2013',close:21.1200,volume:48175},{date:'Mayo 17, 2013',close:21.0000,volume:13243},{date:'Mayo 20, 2013',close:21.0000,volume:20189},{date:'Mayo 21, 2013',close:20.8600,volume:8124},{date:'Mayo 22, 2013',close:21.0300,volume:34230},{date:'Mayo 23, 2013',close:20.6500,volume:13847},{date:'Mayo 24, 2013',close:20.8000,volume:43632},{date:'Mayo 27, 2013',close:21.4600,volume:2006},{date:'Mayo 28, 2013',close:21.5150,volume:19629},{date:'Mayo 29, 2013',close:21.1300,volume:251753},{date:'Mayo 30, 2013',close:21.0500,volume:63832},{date:'Mayo 31, 2013',close:21.0000,volume:15932},{date:'Junio 03, 2013',close:21.5750,volume:32680},{date:'Junio 04, 2013',close:21.5150,volume:97857},{date:'Junio 05, 2013',close:21.1700,volume:63790},{date:'Junio 06, 2013',close:20.5300,volume:85382},{date:'Junio 07, 2013',close:20.6200,volume:43475},{date:'Junio 10, 2013',close:20.6500,volume:31255},{date:'Junio 11, 2013',close:20.4850,volume:22588},{date:'Junio 12, 2013',close:20.3800,volume:35438},{date:'Junio 13, 2013',close:19.9600,volume:57523},{date:'Junio 14, 2013',close:19.9950,volume:56678},{date:'Junio 17, 2013',close:20.1000,volume:91861},{date:'Junio 18, 2013',close:20.1200,volume:21909},{date:'Junio 19, 2013',close:19.7350,volume:27043},{date:'Junio 20, 2013',close:19.4650,volume:121208},{date:'Junio 21, 2013',close:19.4600,volume:109375},{date:'Junio 24, 2013',close:19.4750,volume:106140},{date:'Junio 25, 2013',close:19.3200,volume:135040},{date:'Junio 26, 2013',close:20.6500,volume:68096},{date:'Junio 27, 2013',close:21.6100,volume:36922},{date:'Junio 28, 2013',close:21.7100,volume:59918},{date:'Julio 01, 2013',close:22.4100,volume:46981},{date:'Julio 02, 2013',close:22.6500,volume:30096},{date:'Julio 03, 2013',close:22.6500,volume:19402},{date:'Julio 04, 2013',close:22.7450,volume:57967},{date:'Julio 05, 2013',close:22.9200,volume:39493},{date:'Julio 08, 2013',close:23.1100,volume:140517},{date:'Julio 09, 2013',close:23.3050,volume:12347},{date:'Julio 10, 2013',close:23.1700,volume:18128},{date:'Julio 11, 2013',close:23.6250,volume:42547},{date:'Julio 12, 2013',close:23.8300,volume:67934},{date:'Julio 15, 2013',close:23.9700,volume:23815},{date:'Julio 16, 2013',close:23.7100,volume:17492},{date:'Julio 17, 2013',close:23.0500,volume:26835},{date:'Julio 18, 2013',close:23.3850,volume:12456},{date:'Julio 19, 2013',close:23.0600,volume:128040},{date:'Julio 22, 2013',close:23.5500,volume:18773},{date:'Julio 23, 2013',close:23.3500,volume:21777},{date:'Julio 24, 2013',close:23.4000,volume:47064},{date:'Julio 25, 2013',close:23.7100,volume:31029},{date:'Julio 26, 2013',close:23.7600,volume:16224},{date:'Julio 29, 2013',close:23.8700,volume:20671},{date:'Julio 30, 2013',close:24.0000,volume:18627},{date:'Julio 31, 2013',close:24.0900,volume:33226},{date:'Agosto 01, 2013',close:24.7000,volume:69783},{date:'Agosto 02, 2013',close:25.0000,volume:24797},{date:'Agosto 05, 2013',close:24.7200,volume:22055},{date:'Agosto 06, 2013',close:24.5450,volume:3789},{date:'Agosto 07, 2013',close:24.3100,volume:6039},{date:'Agosto 08, 2013',close:24.4000,volume:37677},{date:'Agosto 09, 2013',close:24.5950,volume:12023},{date:'Agosto 12, 2013',close:24.0250,volume:15598},{date:'Agosto 13, 2013',close:23.9000,volume:3668},{date:'Agosto 14, 2013',close:24.1200,volume:2906},{date:'Agosto 15, 2013',close:23.6200,volume:1425},{date:'Agosto 16, 2013',close:23.6000,volume:35077},{date:'Agosto 19, 2013',close:23.7600,volume:38725},{date:'Agosto 20, 2013',close:23.1150,volume:7672},{date:'Agosto 21, 2013',close:23.4200,volume:1350},{date:'Agosto 22, 2013',close:23.5250,volume:11720},{date:'Agosto 23, 2013',close:23.5000,volume:19615},{date:'Agosto 26, 2013',close:23.1400,volume:44638},{date:'Agosto 27, 2013',close:23.1950,volume:50433},{date:'Agosto 28, 2013',close:22.5200,volume:26447},{date:'Agosto 29, 2013',close:23.0950,volume:10184},{date:'Agosto 30, 2013',close:23.3400,volume:5035},{date:'Septiembre 02, 2013',close:23.0100,volume:7494},{date:'Septiembre 03, 2013',close:22.9200,volume:9813},{date:'Septiembre 04, 2013',close:23.1300,volume:24053},{date:'Septiembre 05, 2013',close:23.0800,volume:44174},{date:'Septiembre 06, 2013',close:23.5000,volume:23416},{date:'Septiembre 09, 2013',close:23.1700,volume:13941},{date:'Septiembre 10, 2013',close:23.4000,volume:26388},{date:'Septiembre 11, 2013',close:23.6700,volume:46258},{date:'Septiembre 12, 2013',close:23.4900,volume:3806},{date:'Septiembre 13, 2013',close:23.6300,volume:7403},{date:'Septiembre 16, 2013',close:23.5950,volume:8002},{date:'Septiembre 17, 2013',close:23.6200,volume:10414},{date:'Septiembre 18, 2013',close:23.6700,volume:4965},{date:'Septiembre 19, 2013',close:23.9300,volume:42225},{date:'Septiembre 20, 2013',close:24.0400,volume:32785},{date:'Septiembre 23, 2013',close:23.0000,volume:5554},{date:'Septiembre 24, 2013',close:23.1300,volume:18218},{date:'Septiembre 25, 2013',close:23.0500,volume:23455},{date:'Septiembre 26, 2013',close:23.0150,volume:15595},{date:'Septiembre 27, 2013',close:22.7000,volume:5553},{date:'Septiembre 30, 2013',close:22.6750,volume:40198},{date:'Octubre 01, 2013',close:22.5900,volume:19538},{date:'Octubre 02, 2013',close:22.6400,volume:10920},{date:'Octubre 03, 2013',close:22.4000,volume:15967},{date:'Octubre 04, 2013',close:22.2500,volume:27067},{date:'Octubre 07, 2013',close:22.0000,volume:24457},{date:'Octubre 08, 2013',close:22.0600,volume:29230},{date:'Octubre 09, 2013',close:21.8800,volume:33539},{date:'Octubre 10, 2013',close:21.4650,volume:29336},{date:'Octubre 11, 2013',close:21.6500,volume:24220},{date:'Octubre 14, 2013',close:21.5600,volume:18142},{date:'Octubre 15, 2013',close:21.5000,volume:67643},{date:'Octubre 16, 2013',close:21.5300,volume:8703},{date:'Octubre 17, 2013',close:22.6700,volume:56567},{date:'Octubre 18, 2013',close:22.0000,volume:122543},{date:'Octubre 21, 2013',close:22.2000,volume:3505},{date:'Octubre 22, 2013',close:22.0000,volume:20903},{date:'Octubre 23, 2013',close:21.6300,volume:48262},{date:'Octubre 24, 2013',close:21.9300,volume:133036},{date:'Octubre 25, 2013',close:21.8100,volume:16909},{date:'Octubre 28, 2013',close:21.9000,volume:42808},{date:'Octubre 29, 2013',close:21.8000,volume:68273},{date:'Octubre 30, 2013',close:22.0000,volume:126385},{date:'Octubre 31, 2013',close:22.1000,volume:69282},{date:'Noviembre 01, 2013',close:22.2500,volume:81777},{date:'Noviembre 04, 2013',close:22.4500,volume:8820},{date:'Noviembre 05, 2013',close:22.6000,volume:89427},{date:'Noviembre 06, 2013',close:22.6500,volume:163235},{date:'Noviembre 07, 2013',close:22.6000,volume:79095},{date:'Noviembre 08, 2013',close:22.5000,volume:58415},{date:'Noviembre 11, 2013',close:23.4850,volume:221719},{date:'Noviembre 12, 2013',close:23.5700,volume:50988},{date:'Noviembre 13, 2013',close:23.2800,volume:38708},{date:'Noviembre 14, 2013',close:23.7800,volume:250428},{date:'Noviembre 15, 2013',close:24.1900,volume:111069},{date:'Noviembre 18, 2013',close:24.3000,volume:448604},{date:'Noviembre 19, 2013',close:23.9000,volume:90552},{date:'Noviembre 20, 2013',close:23.8500,volume:289248},{date:'Noviembre 21, 2013',close:24.2350,volume:25435},{date:'Noviembre 22, 2013',close:24.6500,volume:272020},{date:'Noviembre 25, 2013',close:24.9050,volume:45314},{date:'Noviembre 26, 2013',close:24.7100,volume:37940},{date:'Noviembre 27, 2013',close:25.0150,volume:86596},{date:'Noviembre 28, 2013',close:25.4900,volume:119565},{date:'Noviembre 29, 2013',close:25.1150,volume:397796},{date:'Diciembre 02, 2013',close:25.1700,volume:36462},{date:'Diciembre 03, 2013',close:24.7500,volume:78458},{date:'Diciembre 04, 2013',close:24.5450,volume:36077},{date:'Diciembre 05, 2013',close:24.7000,volume:68694},{date:'Diciembre 06, 2013',close:24.2900,volume:81260},{date:'Diciembre 09, 2013',close:24.4000,volume:50292},{date:'Diciembre 10, 2013',close:24.6350,volume:63404},{date:'Diciembre 11, 2013',close:24.8050,volume:116736},{date:'Diciembre 12, 2013',close:24.6750,volume:24885},{date:'Diciembre 13, 2013',close:24.7350,volume:46612},{date:'Diciembre 16, 2013',close:24.9000,volume:320332},{date:'Diciembre 17, 2013',close:24.9650,volume:79147},{date:'Diciembre 18, 2013',close:25.2000,volume:44913},{date:'Diciembre 19, 2013',close:25.7000,volume:67490},{date:'Diciembre 20, 2013',close:25.9000,volume:56494},{date:'Diciembre 23, 2013',close:26.1500,volume:95114},{date:'Diciembre 24, 2013',close:26.3600,volume:39858},{date:'Diciembre 27, 2013',close:26.2950,volume:7833},{date:'Diciembre 30, 2013',close:26.2200,volume:11001},{date:'Diciembre 31, 2013',close:25.8850,volume:12788},{date:'Enero 02, 2014',close:25.8100,volume:16440},{date:'Enero 03, 2014',close:25.9450,volume:17921},{date:'Enero 06, 2014',close:26.4300,volume:80788},{date:'Enero 07, 2014',close:26.4900,volume:93685},{date:'Enero 08, 2014',close:26.9300,volume:47080},{date:'Enero 09, 2014',close:28.1500,volume:148162},{date:'Enero 10, 2014',close:28.1650,volume:85983},{date:'Enero 13, 2014',close:29.0200,volume:91469},{date:'Enero 14, 2014',close:28.8800,volume:35716},{date:'Enero 15, 2014',close:29.1150,volume:53665},{date:'Enero 16, 2014',close:29.2400,volume:53639},{date:'Enero 17, 2014',close:28.8200,volume:89339},{date:'Enero 20, 2014',close:28.9700,volume:9620},{date:'Enero 21, 2014',close:28.8700,volume:47232},{date:'Enero 22, 2014',close:28.7600,volume:77153},{date:'Enero 23, 2014',close:29.0200,volume:16814},{date:'Enero 24, 2014',close:28.4500,volume:17587},{date:'Enero 27, 2014',close:27.4800,volume:31282},{date:'Enero 28, 2014',close:28.1800,volume:20870},{date:'Enero 29, 2014',close:28.4550,volume:9465},{date:'Enero 30, 2014',close:28.6200,volume:32822},{date:'Enero 31, 2014',close:29.4000,volume:63754},{date:'Febrero 03, 2014',close:28.8200,volume:57865},{date:'Febrero 04, 2014',close:28.4450,volume:138415},{date:'Febrero 05, 2014',close:27.1650,volume:47872},{date:'Febrero 06, 2014',close:27.8250,volume:43211},{date:'Febrero 07, 2014',close:28.9450,volume:75454},{date:'Febrero 10, 2014',close:28.9000,volume:169005},{date:'Febrero 11, 2014',close:29.3000,volume:197448},{date:'Febrero 12, 2014',close:29.5000,volume:59770},{date:'Febrero 13, 2014',close:29.3000,volume:394402},{date:'Febrero 14, 2014',close:29.2700,volume:95927},{date:'Febrero 17, 2014',close:29.4900,volume:82328},{date:'Febrero 18, 2014',close:29.2500,volume:221661},{date:'Febrero 19, 2014',close:28.9000,volume:161205},{date:'Febrero 20, 2014',close:28.9000,volume:118375},{date:'Febrero 21, 2014',close:29.1800,volume:34696},{date:'Febrero 24, 2014',close:29.2750,volume:104004},{date:'Febrero 25, 2014',close:29.9500,volume:165428},{date:'Febrero 26, 2014',close:29.8400,volume:26327},{date:'Febrero 27, 2014',close:29.9000,volume:97603},{date:'Febrero 28, 2014',close:30.7100,volume:65788},{date:'Marzo 03, 2014',close:29.4600,volume:64941},{date:'Marzo 04, 2014',close:30.2000,volume:86809},{date:'Marzo 05, 2014',close:30.2000,volume:63213},{date:'Marzo 06, 2014',close:30.8200,volume:88745},{date:'Marzo 07, 2014',close:30.9500,volume:73929},{date:'Marzo 10, 2014',close:30.5350,volume:70183},{date:'Marzo 11, 2014',close:30.9600,volume:21205},{date:'Marzo 12, 2014',close:30.7450,volume:14425},{date:'Marzo 13, 2014',close:30.3500,volume:42433},{date:'Marzo 14, 2014',close:29.2500,volume:55962},{date:'Marzo 17, 2014',close:30.4750,volume:65910},{date:'Marzo 18, 2014',close:30.1500,volume:100474},{date:'Marzo 19, 2014',close:30.6000,volume:65256},{date:'Marzo 20, 2014',close:30.8100,volume:49530},{date:'Marzo 21, 2014',close:30.1500,volume:76733},{date:'Marzo 24, 2014',close:29.0000,volume:66477},{date:'Marzo 25, 2014',close:29.4500,volume:96382},{date:'Marzo 26, 2014',close:30.0250,volume:25600},{date:'Marzo 27, 2014',close:29.9300,volume:126923},{date:'Marzo 28, 2014',close:29.7500,volume:112084},{date:'Marzo 31, 2014',close:29.8500,volume:237280},{date:'Abril 01, 2014',close:30.2500,volume:173412},{date:'Abril 02, 2014',close:30.9500,volume:26357},{date:'Abril 03, 2014',close:30.4700,volume:147809},{date:'Abril 04, 2014',close:29.9800,volume:33892},{date:'Abril 07, 2014',close:29.9600,volume:87299},{date:'Abril 08, 2014',close:28.9700,volume:94586},{date:'Abril 09, 2014',close:28.9200,volume:30815},{date:'Abril 10, 2014',close:28.3450,volume:128710},{date:'Abril 11, 2014',close:27.7600,volume:251739},{date:'Abril 14, 2014',close:27.6000,volume:243313},{date:'Abril 15, 2014',close:26.7500,volume:98745},{date:'Abril 16, 2014',close:27.3850,volume:49020},{date:'Abril 17, 2014',close:27.9000,volume:72843},{date:'Abril 22, 2014',close:28.5800,volume:127505},{date:'Abril 23, 2014',close:29.0500,volume:63198},{date:'Abril 24, 2014',close:29.0000,volume:360747},{date:'Abril 25, 2014',close:29.0000,volume:462121},{date:'Abril 28, 2014',close:29.0000,volume:39105},{date:'Abril 29, 2014',close:29.3500,volume:73987},{date:'Abril 30, 2014',close:29.6000,volume:66403},{date:'Mayo 05, 2014',close:30.2100,volume:155733},{date:'Mayo 06, 2014',close:29.4700,volume:22034},{date:'Mayo 07, 2014',close:29.1100,volume:119554},{date:'Mayo 08, 2014',close:29.2000,volume:45536},{date:'Mayo 09, 2014',close:28.9450,volume:51708},{date:'Mayo 12, 2014',close:29.8600,volume:22121},{date:'Mayo 13, 2014',close:30.0500,volume:37504},{date:'Mayo 14, 2014',close:30.4650,volume:60965},{date:'Mayo 15, 2014',close:30.0000,volume:221593},{date:'Mayo 16, 2014',close:29.7100,volume:285444},{date:'Mayo 19, 2014',close:30.1450,volume:53100},{date:'Mayo 20, 2014',close:30.8600,volume:75918},{date:'Mayo 21, 2014',close:30.8700,volume:74119},{date:'Mayo 22, 2014',close:30.8100,volume:117215},{date:'Mayo 23, 2014',close:30.4500,volume:70981},{date:'Mayo 26, 2014',close:30.8400,volume:29770},{date:'Mayo 27, 2014',close:30.7300,volume:53045},{date:'Mayo 28, 2014',close:30.7600,volume:38866},{date:'Mayo 29, 2014',close:30.7600,volume:79543},{date:'Mayo 30, 2014',close:30.4000,volume:29819},{date:'Junio 02, 2014',close:30.8300,volume:125358},{date:'Junio 03, 2014',close:30.6900,volume:312165},{date:'Junio 04, 2014',close:31.6300,volume:181364},{date:'Junio 05, 2014',close:31.4300,volume:213231},{date:'Junio 06, 2014',close:31.9400,volume:30177},{date:'Junio 09, 2014',close:33.5500,volume:203172},{date:'Junio 10, 2014',close:34.1350,volume:195065},{date:'Junio 11, 2014',close:33.9000,volume:72875},{date:'Junio 12, 2014',close:33.6400,volume:18033},{date:'Junio 13, 2014',close:32.7600,volume:84628},{date:'Junio 16, 2014',close:32.9150,volume:12272},{date:'Junio 17, 2014',close:33.5450,volume:14244},{date:'Junio 18, 2014',close:33.4500,volume:42152},{date:'Junio 19, 2014',close:33.1900,volume:18563},{date:'Junio 20, 2014',close:32.9800,volume:22978},{date:'Junio 23, 2014',close:32.2250,volume:179974},{date:'Junio 24, 2014',close:32.4450,volume:12419},{date:'Junio 25, 2014',close:32.0000,volume:68064},{date:'Junio 26, 2014',close:31.7000,volume:298576},{date:'Junio 27, 2014',close:32.0400,volume:34348},{date:'Junio 30, 2014',close:31.8500,volume:38259},{date:'Julio 01, 2014',close:32.1000,volume:243613},{date:'Julio 02, 2014',close:32.6000,volume:65510},{date:'Julio 03, 2014',close:32.1800,volume:40422},{date:'Julio 04, 2014',close:32.0950,volume:5864},{date:'Julio 07, 2014',close:31.6300,volume:80201},{date:'Julio 08, 2014',close:30.1600,volume:210122},{date:'Julio 09, 2014',close:29.7600,volume:40503},{date:'Julio 10, 2014',close:29.8200,volume:35275},{date:'Julio 11, 2014',close:30.2200,volume:49614},{date:'Julio 14, 2014',close:31.3900,volume:224397},{date:'Julio 15, 2014',close:31.3850,volume:63097},{date:'Julio 16, 2014',close:31.0950,volume:40870},{date:'Julio 17, 2014',close:30.7700,volume:78009},{date:'Julio 18, 2014',close:30.3200,volume:143360},{date:'Julio 21, 2014',close:30.3000,volume:41301},{date:'Julio 22, 2014',close:31.0000,volume:24268},{date:'Julio 23, 2014',close:31.0100,volume:51781},{date:'Julio 24, 2014',close:31.3800,volume:66376},{date:'Julio 25, 2014',close:31.0100,volume:109257},{date:'Julio 28, 2014',close:31.6850,volume:152216},{date:'Julio 29, 2014',close:31.6300,volume:221816},{date:'Julio 30, 2014',close:31.5600,volume:154668},{date:'Julio 31, 2014',close:28.0100,volume:1495750},{date:'Agosto 01, 2014',close:27.1800,volume:1677925},{date:'Agosto 04, 2014',close:27.4400,volume:170032},{date:'Agosto 05, 2014',close:27.2900,volume:704412},{date:'Agosto 06, 2014',close:27.1500,volume:675174},{date:'Agosto 07, 2014',close:26.8100,volume:560555},{date:'Agosto 08, 2014',close:26.8300,volume:453570},{date:'Agosto 11, 2014',close:26.9450,volume:398030},{date:'Agosto 12, 2014',close:26.3800,volume:75273},{date:'Agosto 13, 2014',close:26.5100,volume:226901},{date:'Agosto 14, 2014',close:26.6200,volume:105138},{date:'Agosto 15, 2014',close:26.5900,volume:193739},{date:'Agosto 18, 2014',close:26.9800,volume:125806},{date:'Agosto 19, 2014',close:27.5100,volume:36285},{date:'Agosto 20, 2014',close:28.3400,volume:70618},{date:'Agosto 21, 2014',close:28.7800,volume:88431},{date:'Agosto 22, 2014',close:29.2500,volume:63814},{date:'Agosto 25, 2014',close:29.8900,volume:46035},{date:'Agosto 26, 2014',close:29.7800,volume:58070},{date:'Agosto 27, 2014',close:30.0550,volume:128252},{date:'Agosto 28, 2014',close:30.1250,volume:45881},{date:'Agosto 29, 2014',close:30.0900,volume:52414},{date:'Septiembre 01, 2014',close:30.3650,volume:27753},{date:'Septiembre 02, 2014',close:30.3100,volume:36256},{date:'Septiembre 03, 2014',close:30.3950,volume:22086},{date:'Septiembre 04, 2014',close:30.5000,volume:83008},{date:'Septiembre 05, 2014',close:30.2050,volume:46566},{date:'Septiembre 08, 2014',close:30.2500,volume:21619},{date:'Septiembre 09, 2014',close:30.0550,volume:292064},{date:'Septiembre 10, 2014',close:29.9200,volume:197325},{date:'Septiembre 11, 2014',close:29.6500,volume:106958},{date:'Septiembre 12, 2014',close:29.3000,volume:288250},{date:'Septiembre 15, 2014',close:28.5200,volume:78090},{date:'Septiembre 16, 2014',close:28.4700,volume:35566},{date:'Septiembre 17, 2014',close:28.8250,volume:24801},{date:'Septiembre 18, 2014',close:28.8900,volume:77503},{date:'Septiembre 19, 2014',close:29.1000,volume:333946},{date:'Septiembre 22, 2014',close:28.6600,volume:26237},{date:'Septiembre 23, 2014',close:27.9500,volume:128954},{date:'Septiembre 24, 2014',close:27.9350,volume:254435},{date:'Septiembre 25, 2014',close:28.0000,volume:122891},{date:'Septiembre 26, 2014',close:27.9100,volume:27158},{date:'Septiembre 29, 2014',close:27.9850,volume:41159},{date:'Septiembre 30, 2014',close:28.2000,volume:90506},{date:'Octubre 01, 2014',close:28.0050,volume:78803},{date:'Octubre 02, 2014',close:27.9700,volume:287284},{date:'Octubre 03, 2014',close:28.3600,volume:60430},{date:'Octubre 06, 2014',close:27.6400,volume:60132},{date:'Octubre 07, 2014',close:27.0000,volume:85508},{date:'Octubre 08, 2014',close:26.5400,volume:112334},{date:'Octubre 09, 2014',close:25.0000,volume:109131},{date:'Octubre 10, 2014',close:24.9300,volume:178193},{date:'Octubre 13, 2014',close:24.1300,volume:130284},{date:'Octubre 14, 2014',close:24.0500,volume:72162},{date:'Octubre 15, 2014',close:23.4550,volume:89392},{date:'Octubre 16, 2014',close:24.1950,volume:149940},{date:'Octubre 17, 2014',close:25.4850,volume:41120},{date:'Octubre 20, 2014',close:25.0000,volume:66091},{date:'Octubre 21, 2014',close:25.6600,volume:46843},{date:'Octubre 22, 2014',close:26.1100,volume:45963},{date:'Octubre 23, 2014',close:26.5900,volume:20002},{date:'Octubre 24, 2014',close:27.0100,volume:41434},{date:'Octubre 27, 2014',close:27.0900,volume:57595},{date:'Octubre 28, 2014',close:27.4500,volume:85685},{date:'Octubre 29, 2014',close:26.9000,volume:35650},{date:'Octubre 30, 2014',close:27.4800,volume:51695},{date:'Octubre 31, 2014',close:28.0400,volume:0},{date:'Noviembre 03, 2014',close:27.9100,volume:17038},{date:'Noviembre 04, 2014',close:28.4000,volume:41332},{date:'Noviembre 05, 2014',close:28.6050,volume:61717},{date:'Noviembre 06, 2014',close:29.3000,volume:159671},{date:'Noviembre 07, 2014',close:28.7550,volume:147910},{date:'Noviembre 10, 2014',close:28.9500,volume:25407},{date:'Noviembre 11, 2014',close:29.2650,volume:32416},{date:'Noviembre 12, 2014',close:28.6550,volume:29404},{date:'Noviembre 13, 2014',close:29.1150,volume:24209},{date:'Noviembre 14, 2014',close:29.0150,volume:23339},{date:'Noviembre 17, 2014',close:29.1900,volume:11821},{date:'Noviembre 18, 2014',close:29.3350,volume:13690},{date:'Noviembre 19, 2014',close:29.0900,volume:30807},{date:'Noviembre 20, 2014',close:29.0500,volume:34954},{date:'Noviembre 21, 2014',close:29.8600,volume:16746},{date:'Noviembre 24, 2014',close:29.8000,volume:21193},{date:'Noviembre 25, 2014',close:29.4600,volume:38843},{date:'Noviembre 26, 2014',close:29.6650,volume:19040},{date:'Noviembre 27, 2014',close:29.9000,volume:46089},{date:'Noviembre 28, 2014',close:29.7100,volume:7682},{date:'Diciembre 01, 2014',close:29.6900,volume:139680},{date:'Diciembre 02, 2014',close:29.0850,volume:80473},{date:'Diciembre 03, 2014',close:28.9750,volume:59711},{date:'Diciembre 04, 2014',close:27.9000,volume:135019},{date:'Diciembre 05, 2014',close:27.7500,volume:98860},{date:'Diciembre 08, 2014',close:27.7300,volume:32137},{date:'Diciembre 09, 2014',close:26.6600,volume:24245},{date:'Diciembre 10, 2014',close:27.0200,volume:72248},{date:'Diciembre 11, 2014',close:26.5700,volume:18903},{date:'Diciembre 12, 2014',close:26.2300,volume:30283},{date:'Diciembre 15, 2014',close:25.4050,volume:27409},{date:'Diciembre 16, 2014',close:26.2500,volume:79100},{date:'Diciembre 17, 2014',close:26.6550,volume:53170},{date:'Diciembre 18, 2014',close:27.7650,volume:69620},{date:'Diciembre 19, 2014',close:28.4000,volume:57981},{date:'Diciembre 22, 2014',close:28.8750,volume:17149},{date:'Diciembre 23, 2014',close:28.7000,volume:21929},{date:'Diciembre 24, 2014',close:28.1700,volume:4366},{date:'Diciembre 29, 2014',close:28.7500,volume:34947},{date:'Diciembre 30, 2014',close:28.4950,volume:34246},{date:'Diciembre 31, 2014',close:28.0500,volume:6289},{date:'Enero 02, 2015',close:28.5000,volume:8455},{date:'Enero 05, 2015',close:27.8000,volume:62652},{date:'Enero 06, 2015',close:27.3300,volume:18561},{date:'Enero 07, 2015',close:26.7700,volume:91749},{date:'Enero 08, 2015',close:27.4200,volume:45665},{date:'Enero 09, 2015',close:27.2000,volume:109317},{date:'Enero 12, 2015',close:27.2150,volume:133748},{date:'Enero 13, 2015',close:27.9150,volume:77732},{date:'Enero 14, 2015',close:28.1050,volume:74067},{date:'Enero 15, 2015',close:28.5600,volume:34515},{date:'Enero 16, 2015',close:28.7500,volume:53961},{date:'Enero 19, 2015',close:29.4400,volume:23741},{date:'Enero 20, 2015',close:30.2050,volume:29745},{date:'Enero 21, 2015',close:29.1850,volume:167644},{date:'Enero 22, 2015',close:29.7950,volume:16065},{date:'Enero 23, 2015',close:30.1100,volume:37835},{date:'Enero 26, 2015',close:31.0650,volume:13234},{date:'Enero 27, 2015',close:30.5250,volume:13214},{date:'Enero 28, 2015',close:31.1050,volume:27588},{date:'Enero 29, 2015',close:30.7850,volume:41109},{date:'Enero 30, 2015',close:30.9500,volume:32166},{date:'Febrero 02, 2015',close:30.5000,volume:20460},{date:'Febrero 03, 2015',close:29.9500,volume:47350},{date:'Febrero 04, 2015',close:30.0700,volume:28013},{date:'Febrero 05, 2015',close:30.3550,volume:28314},{date:'Febrero 06, 2015',close:30.1350,volume:31624},{date:'Febrero 09, 2015',close:30.5850,volume:66654},{date:'Febrero 10, 2015',close:30.5100,volume:19608},{date:'Febrero 11, 2015',close:30.2300,volume:125885},{date:'Febrero 12, 2015',close:29.9800,volume:28702},{date:'Febrero 13, 2015',close:30.3950,volume:23791},{date:'Febrero 16, 2015',close:30.2050,volume:15580},{date:'Febrero 17, 2015',close:30.4100,volume:27056},{date:'Febrero 18, 2015',close:30.6550,volume:57614},{date:'Febrero 19, 2015',close:31.3600,volume:49530},{date:'Febrero 20, 2015',close:30.6700,volume:20750},{date:'Febrero 23, 2015',close:31.3350,volume:20266},{date:'Febrero 24, 2015',close:30.4000,volume:40772},{date:'Febrero 25, 2015',close:30.4000,volume:46217},{date:'Febrero 26, 2015',close:30.4050,volume:77200},{date:'Febrero 27, 2015',close:29.6000,volume:54632},{date:'Marzo 02, 2015',close:29.3400,volume:56546},{date:'Marzo 03, 2015',close:28.7800,volume:228835},{date:'Marzo 04, 2015',close:29.1500,volume:45316},{date:'Marzo 05, 2015',close:29.8350,volume:164587},{date:'Marzo 06, 2015',close:29.5650,volume:66281},{date:'Marzo 09, 2015',close:29.2000,volume:60927},{date:'Marzo 10, 2015',close:29.0050,volume:28016},{date:'Marzo 11, 2015',close:29.6100,volume:142259},{date:'Marzo 12, 2015',close:30.4500,volume:73591},{date:'Marzo 13, 2015',close:30.8900,volume:66636},{date:'Marzo 16, 2015',close:31.3000,volume:47568},{date:'Marzo 17, 2015',close:31.2000,volume:82875},{date:'Marzo 18, 2015',close:30.7800,volume:83935},{date:'Marzo 19, 2015',close:31.3400,volume:102983},{date:'Marzo 20, 2015',close:31.6000,volume:90879},{date:'Marzo 23, 2015',close:31.3500,volume:107154},{date:'Marzo 24, 2015',close:31.6250,volume:78758},{date:'Marzo 25, 2015',close:30.9450,volume:238780},{date:'Marzo 26, 2015',close:30.3450,volume:26077},{date:'Marzo 27, 2015',close:30.3700,volume:38252},{date:'Marzo 30, 2015',close:30.9450,volume:50847},{date:'Marzo 31, 2015',close:31.1650,volume:47999},{date:'Abril 01, 2015',close:31.3500,volume:94441},{date:'Abril 02, 2015',close:31.2000,volume:43103},{date:'Abril 07, 2015',close:30.8750,volume:105675},{date:'Abril 08, 2015',close:31.3000,volume:70906},{date:'Abril 09, 2015',close:32.2450,volume:115487},{date:'Abril 10, 2015',close:32.7300,volume:42852},{date:'Abril 13, 2015',close:32.6700,volume:44968},{date:'Abril 14, 2015',close:32.3000,volume:106686},{date:'Abril 15, 2015',close:32.5100,volume:67681},{date:'Abril 16, 2015',close:32.2500,volume:72277},{date:'Abril 17, 2015',close:31.7700,volume:34156},{date:'Abril 20, 2015',close:31.5800,volume:47547},{date:'Abril 21, 2015',close:31.6200,volume:123430},{date:'Abril 22, 2015',close:31.8900,volume:73702},{date:'Abril 23, 2015',close:31.1600,volume:20567},{date:'Abril 24, 2015',close:31.4100,volume:42918},{date:'Abril 27, 2015',close:30.9800,volume:91129},{date:'Abril 28, 2015',close:29.8100,volume:131759},{date:'Abril 29, 2015',close:29.2600,volume:52354},{date:'Abril 30, 2015',close:29.1500,volume:46608},{date:'Mayo 04, 2015',close:29.1000,volume:40814},{date:'Mayo 05, 2015',close:28.2000,volume:41415},{date:'Mayo 06, 2015',close:28.0600,volume:24691},{date:'Mayo 07, 2015',close:27.9100,volume:88101},{date:'Mayo 08, 2015',close:29.0200,volume:144304},{date:'Mayo 11, 2015',close:28.9500,volume:36920},{date:'Mayo 12, 2015',close:28.9600,volume:61094},{date:'Mayo 13, 2015',close:28.6500,volume:70424},{date:'Mayo 14, 2015',close:28.8100,volume:145001},{date:'Mayo 15, 2015',close:28.7050,volume:68802},{date:'Mayo 18, 2015',close:29.1000,volume:83908},{date:'Mayo 19, 2015',close:29.4850,volume:97310},{date:'Mayo 20, 2015',close:29.6400,volume:116361},{date:'Mayo 21, 2015',close:29.8200,volume:36939},{date:'Mayo 22, 2015',close:29.7100,volume:22859},{date:'Mayo 25, 2015',close:29.3000,volume:32116},{date:'Mayo 26, 2015',close:29.2050,volume:138175},{date:'Mayo 27, 2015',close:29.9300,volume:187316},{date:'Mayo 28, 2015',close:29.3800,volume:83843},{date:'Mayo 29, 2015',close:29.1350,volume:63385},{date:'Junio 01, 2015',close:29.2150,volume:31140},{date:'Junio 02, 2015',close:29.3450,volume:78606},{date:'Junio 03, 2015',close:29.2900,volume:110818},{date:'Junio 04, 2015',close:28.7850,volume:68035},{date:'Junio 05, 2015',close:28.6050,volume:52078},{date:'Junio 08, 2015',close:27.5400,volume:108723},{date:'Junio 09, 2015',close:27.5300,volume:102497},{date:'Junio 10, 2015',close:28.4050,volume:57976},{date:'Junio 11, 2015',close:28.2650,volume:226446},{date:'Junio 12, 2015',close:27.5600,volume:32111},{date:'Junio 15, 2015',close:27.2600,volume:65977},{date:'Junio 16, 2015',close:27.6500,volume:86258},{date:'Junio 17, 2015',close:27.4600,volume:52488},{date:'Junio 18, 2015',close:27.3750,volume:103940},{date:'Junio 19, 2015',close:27.5300,volume:356193},{date:'Junio 22, 2015',close:28.3100,volume:101388},{date:'Junio 23, 2015',close:28.6400,volume:224218},{date:'Junio 24, 2015',close:28.3500,volume:84783},{date:'Junio 25, 2015',close:28.3200,volume:80388},{date:'Junio 26, 2015',close:28.1950,volume:86363},{date:'Junio 29, 2015',close:27.6000,volume:139147},{date:'Junio 30, 2015',close:27.8250,volume:62683},{date:'Julio 01, 2015',close:28.1200,volume:82488},{date:'Julio 02, 2015',close:28.0100,volume:36808},{date:'Julio 03, 2015',close:27.5300,volume:39887},{date:'Julio 06, 2015',close:27.6600,volume:22743},{date:'Julio 07, 2015',close:27.6000,volume:45943},{date:'Julio 08, 2015',close:27.5800,volume:65659},{date:'Julio 09, 2015',close:27.9700,volume:40252},{date:'Julio 10, 2015',close:28.1400,volume:22163},{date:'Julio 13, 2015',close:28.6550,volume:12716},{date:'Julio 14, 2015',close:29.4450,volume:81547},{date:'Julio 15, 2015',close:29.3850,volume:46873},{date:'Julio 16, 2015',close:30.1000,volume:70593},{date:'Julio 17, 2015',close:30.1000,volume:89951},{date:'Julio 20, 2015',close:30.1200,volume:123952},{date:'Julio 21, 2015',close:29.5100,volume:113259},{date:'Julio 22, 2015',close:29.5700,volume:100496},{date:'Julio 23, 2015',close:29.2150,volume:20752},{date:'Julio 24, 2015',close:28.9900,volume:63408},{date:'Julio 27, 2015',close:28.6500,volume:36818},{date:'Julio 28, 2015',close:28.8300,volume:20544},{date:'Julio 29, 2015',close:28.8100,volume:47437},{date:'Julio 30, 2015',close:29.9000,volume:83761},{date:'Julio 31, 2015',close:29.7300,volume:35308},{date:'Agosto 03, 2015',close:30.2500,volume:46438},{date:'Agosto 04, 2015',close:30.0500,volume:242317},{date:'Agosto 05, 2015',close:30.2800,volume:58815},{date:'Agosto 06, 2015',close:29.9900,volume:70769},{date:'Agosto 07, 2015',close:29.6600,volume:74868},{date:'Agosto 10, 2015',close:30.0500,volume:42337},{date:'Agosto 11, 2015',close:29.5600,volume:39819},{date:'Agosto 12, 2015',close:28.9750,volume:26242},{date:'Agosto 13, 2015',close:29.4400,volume:34665},{date:'Agosto 14, 2015',close:28.9950,volume:12982},{date:'Agosto 17, 2015',close:28.8000,volume:71471},{date:'Agosto 18, 2015',close:29.5000,volume:74578},{date:'Agosto 19, 2015',close:28.9750,volume:34255},{date:'Agosto 20, 2015',close:27.9700,volume:22605},{date:'Agosto 21, 2015',close:27.1450,volume:46022},{date:'Agosto 24, 2015',close:26.2050,volume:119582},{date:'Agosto 25, 2015',close:27.0300,volume:66856},{date:'Agosto 26, 2015',close:26.7000,volume:61106},{date:'Agosto 27, 2015',close:27.1300,volume:57376},{date:'Agosto 28, 2015',close:27.3900,volume:59014},{date:'Agosto 31, 2015',close:27.4250,volume:76699},{date:'Septiembre 01, 2015',close:26.4950,volume:24184},{date:'Septiembre 02, 2015',close:26.6250,volume:28867},{date:'Septiembre 03, 2015',close:28.1750,volume:358092},{date:'Septiembre 04, 2015',close:27.8900,volume:86096},{date:'Septiembre 07, 2015',close:28.7900,volume:244603},{date:'Septiembre 08, 2015',close:28.6000,volume:104974},{date:'Septiembre 09, 2015',close:28.7000,volume:131689},{date:'Septiembre 10, 2015',close:28.7000,volume:118706},{date:'Septiembre 11, 2015',close:28.5000,volume:265708},{date:'Septiembre 14, 2015',close:28.5000,volume:205934},{date:'Septiembre 15, 2015',close:28.8500,volume:90108},{date:'Septiembre 16, 2015',close:29.2700,volume:192744},{date:'Septiembre 17, 2015',close:29.6600,volume:120475},{date:'Septiembre 18, 2015',close:29.8500,volume:2752262},{date:'Septiembre 21, 2015',close:30.0000,volume:526058},{date:'Septiembre 22, 2015',close:29.2000,volume:557396},{date:'Septiembre 23, 2015',close:28.8800,volume:148500},{date:'Septiembre 24, 2015',close:28.5500,volume:498237},{date:'Septiembre 25, 2015',close:29.1750,volume:73146},{date:'Septiembre 28, 2015',close:28.3000,volume:174501},{date:'Septiembre 29, 2015',close:27.8300,volume:121653},{date:'Septiembre 30, 2015',close:27.5900,volume:168045},{date:'Octubre 01, 2015',close:27.4800,volume:248565},{date:'Octubre 02, 2015',close:27.9700,volume:46597},{date:'Octubre 05, 2015',close:28.4700,volume:60456},{date:'Octubre 06, 2015',close:28.2750,volume:53107},{date:'Octubre 07, 2015',close:28.3950,volume:77907},{date:'Octubre 08, 2015',close:28.3400,volume:44486},{date:'Octubre 09, 2015',close:28.6500,volume:108454},{date:'Octubre 12, 2015',close:28.8900,volume:54253},{date:'Octubre 13, 2015',close:28.8850,volume:56973},{date:'Octubre 14, 2015',close:28.5500,volume:81989},{date:'Octubre 15, 2015',close:29.0850,volume:100766},{date:'Octubre 16, 2015',close:29.4000,volume:58607},{date:'Octubre 19, 2015',close:29.9400,volume:37669},{date:'Octubre 20, 2015',close:29.5700,volume:72224},{date:'Octubre 21, 2015',close:29.7800,volume:47856},{date:'Octubre 22, 2015',close:30.6800,volume:74376},{date:'Octubre 23, 2015',close:31.2400,volume:77520},{date:'Octubre 26, 2015',close:31.4200,volume:91764},{date:'Octubre 27, 2015',close:31.4600,volume:76802},{date:'Octubre 28, 2015',close:31.6400,volume:72773},{date:'Octubre 29, 2015',close:31.5750,volume:113391},{date:'Octubre 30, 2015',close:31.6300,volume:116302},{date:'Noviembre 02, 2015',close:31.8150,volume:40543},{date:'Noviembre 03, 2015',close:32.2100,volume:72525},{date:'Noviembre 04, 2015',close:32.8850,volume:128244},{date:'Noviembre 05, 2015',close:32.7400,volume:88053},{date:'Noviembre 06, 2015',close:32.5000,volume:89331},{date:'Noviembre 09, 2015',close:32.2000,volume:52759},{date:'Noviembre 10, 2015',close:32.4950,volume:45737},{date:'Noviembre 11, 2015',close:32.5050,volume:50257},{date:'Noviembre 12, 2015',close:32.2000,volume:41927},{date:'Noviembre 13, 2015',close:33.0100,volume:95836},{date:'Noviembre 16, 2015',close:32.6600,volume:45402},{date:'Noviembre 17, 2015',close:32.9900,volume:74347},{date:'Noviembre 18, 2015',close:32.8050,volume:51713},{date:'Noviembre 19, 2015',close:32.2600,volume:72759},{date:'Noviembre 20, 2015',close:32.2250,volume:77746},{date:'Noviembre 23, 2015',close:32.6850,volume:22113},{date:'Noviembre 24, 2015',close:32.3500,volume:29956},{date:'Noviembre 25, 2015',close:32.8400,volume:135891},{date:'Noviembre 26, 2015',close:33.1500,volume:38518},{date:'Noviembre 27, 2015',close:33.0600,volume:122391},{date:'Noviembre 30, 2015',close:32.9500,volume:69886},{date:'Diciembre 01, 2015',close:32.6750,volume:97228},{date:'Diciembre 02, 2015',close:33.0450,volume:121904},{date:'Diciembre 03, 2015',close:31.9850,volume:131112},{date:'Diciembre 04, 2015',close:32.0700,volume:61872},{date:'Diciembre 07, 2015',close:32.4350,volume:93946},{date:'Diciembre 08, 2015',close:31.6500,volume:53142},{date:'Diciembre 09, 2015',close:30.9350,volume:69207},{date:'Diciembre 10, 2015',close:30.1000,volume:59185},{date:'Diciembre 11, 2015',close:29.8600,volume:53011},{date:'Diciembre 14, 2015',close:29.5000,volume:37926},{date:'Diciembre 15, 2015',close:30.0000,volume:97281},{date:'Diciembre 16, 2015',close:29.9300,volume:52354},{date:'Diciembre 17, 2015',close:30.2550,volume:55791},{date:'Diciembre 18, 2015',close:29.6800,volume:121050},{date:'Diciembre 21, 2015',close:29.4550,volume:38928},{date:'Diciembre 22, 2015',close:29.4450,volume:72354},{date:'Diciembre 23, 2015',close:30.0300,volume:88774},{date:'Diciembre 24, 2015',close:30.2800,volume:12661},{date:'Diciembre 28, 2015',close:29.8000,volume:87297},{date:'Diciembre 29, 2015',close:30.5400,volume:35185},{date:'Diciembre 30, 2015',close:30.4000,volume:123214},{date:'Diciembre 31, 2015',close:29.9150,volume:18340},{date:'Enero 05, 2016',close:14.6800,volume:61440},{date:'Enero 06, 2016',close:14.7900,volume:44708},{date:'Enero 07, 2016',close:14.6400,volume:156995},{date:'Enero 08, 2016',close:14.4700,volume:188323},{date:'Enero 11, 2016',close:14.0050,volume:103138},{date:'Enero 12, 2016',close:14.0950,volume:79450},{date:'Enero 13, 2016',close:13.9800,volume:100441},{date:'Enero 14, 2016',close:13.8900,volume:229100},{date:'Enero 15, 2016',close:13.8800,volume:480340},{date:'Enero 18, 2016',close:13.3800,volume:107443},{date:'Enero 19, 2016',close:13.6350,volume:177647},{date:'Enero 20, 2016',close:13.5650,volume:288918},{date:'Enero 21, 2016',close:13.5200,volume:307589},{date:'Enero 22, 2016',close:13.7500,volume:171567},{date:'Enero 25, 2016',close:13.9050,volume:196082},{date:'Enero 26, 2016',close:13.7500,volume:178613},{date:'Enero 27, 2016',close:13.8850,volume:149135},{date:'Enero 28, 2016',close:13.3100,volume:246698},{date:'Enero 29, 2016',close:13.6600,volume:290042},{date:'Febrero 01, 2016',close:13.7000,volume:182234},{date:'Febrero 02, 2016',close:13.4100,volume:394386},{date:'Febrero 03, 2016',close:13.1350,volume:269165},{date:'Febrero 04, 2016',close:13.3700,volume:289376},{date:'Febrero 05, 2016',close:13.0000,volume:313900},{date:'Febrero 08, 2016',close:13.0800,volume:574464},{date:'Febrero 09, 2016',close:13.0100,volume:183178},{date:'Febrero 10, 2016',close:13.2600,volume:169147},{date:'Febrero 11, 2016',close:12.8250,volume:197527},{date:'Febrero 12, 2016',close:12.9300,volume:108697},{date:'Febrero 15, 2016',close:13.3800,volume:129924},{date:'Febrero 16, 2016',close:13.3800,volume:139056},{date:'Febrero 17, 2016',close:13.8600,volume:311812},{date:'Febrero 18, 2016',close:13.9000,volume:150931},{date:'Febrero 19, 2016',close:13.7800,volume:124122},{date:'Febrero 22, 2016',close:13.9000,volume:97125},{date:'Febrero 23, 2016',close:13.9050,volume:89464},{date:'Febrero 24, 2016',close:13.6950,volume:114007},{date:'Febrero 25, 2016',close:14.0500,volume:83989},{date:'Febrero 26, 2016',close:14.3200,volume:149053},{date:'Febrero 29, 2016',close:14.4050,volume:238909},{date:'Marzo 01, 2016',close:14.2250,volume:203996},{date:'Marzo 02, 2016',close:14.2400,volume:145557},{date:'Marzo 03, 2016',close:14.0500,volume:213521},{date:'Marzo 04, 2016',close:14.0450,volume:220817},{date:'Marzo 07, 2016',close:14.0500,volume:442699},{date:'Marzo 08, 2016',close:13.9950,volume:601388},{date:'Marzo 09, 2016',close:13.8800,volume:79693},{date:'Marzo 10, 2016',close:13.5850,volume:214159},{date:'Marzo 11, 2016',close:13.7200,volume:69976},{date:'Marzo 14, 2016',close:13.8250,volume:180061},{date:'Marzo 15, 2016',close:13.6500,volume:349799},{date:'Marzo 16, 2016',close:13.5950,volume:168782},{date:'Marzo 17, 2016',close:13.3700,volume:61976},{date:'Marzo 18, 2016',close:13.5950,volume:227214},{date:'Marzo 21, 2016',close:13.6450,volume:122041},{date:'Marzo 22, 2016',close:13.6600,volume:62655},{date:'Marzo 23, 2016',close:13.7700,volume:99169},{date:'Marzo 24, 2016',close:13.5700,volume:46079},{date:'Marzo 29, 2016',close:13.5850,volume:67845},{date:'Marzo 30, 2016',close:13.8000,volume:101829},{date:'Marzo 31, 2016',close:13.5950,volume:103984},{date:'Abril 01, 2016',close:13.6750,volume:313664},{date:'Abril 04, 2016',close:13.8100,volume:86922},{date:'Abril 05, 2016',close:13.6400,volume:191878},{date:'Abril 06, 2016',close:13.5000,volume:342537},{date:'Abril 07, 2016',close:13.7200,volume:228750},{date:'Abril 08, 2016',close:13.6950,volume:186532},{date:'Abril 11, 2016',close:13.6150,volume:72549},{date:'Abril 12, 2016',close:13.5100,volume:118507},{date:'Abril 13, 2016',close:13.4650,volume:533948},{date:'Abril 14, 2016',close:13.7500,volume:260657},{date:'Abril 15, 2016',close:13.5800,volume:83249},{date:'Abril 18, 2016',close:13.6950,volume:37972},{date:'Abril 19, 2016',close:13.7500,volume:282736},{date:'Abril 20, 2016',close:13.8700,volume:28028},{date:'Abril 21, 2016',close:13.9000,volume:35121},{date:'Abril 22, 2016',close:14.1400,volume:97848},{date:'Abril 25, 2016',close:14.1600,volume:30098},{date:'Abril 26, 2016',close:13.9950,volume:99453},{date:'Abril 27, 2016',close:14.0750,volume:113478},{date:'Abril 28, 2016',close:13.9850,volume:163564},{date:'Abril 29, 2016',close:13.7550,volume:79438},{date:'Mayo 02, 2016',close:13.7500,volume:43914},{date:'Mayo 03, 2016',close:13.6950,volume:148752},{date:'Mayo 04, 2016',close:13.4200,volume:148949},{date:'Mayo 05, 2016',close:13.4100,volume:189940},{date:'Mayo 06, 2016',close:13.0600,volume:174075},{date:'Mayo 09, 2016',close:13.2750,volume:100783},{date:'Mayo 10, 2016',close:13.3000,volume:127678},{date:'Mayo 11, 2016',close:13.1500,volume:101041},{date:'Mayo 12, 2016',close:13.1650,volume:44150},{date:'Mayo 13, 2016',close:13.1700,volume:54918},{date:'Mayo 16, 2016',close:13.0800,volume:46254},{date:'Mayo 17, 2016',close:13.0000,volume:69592},{date:'Mayo 18, 2016',close:13.1050,volume:95619},{date:'Mayo 19, 2016',close:12.9900,volume:171622},{date:'Mayo 20, 2016',close:13.4150,volume:33910},{date:'Mayo 23, 2016',close:13.5300,volume:130105},{date:'Mayo 24, 2016',close:13.8300,volume:154348},{date:'Mayo 25, 2016',close:14.1500,volume:101500},{date:'Mayo 26, 2016',close:14.3400,volume:84280},{date:'Mayo 27, 2016',close:14.5350,volume:41737},{date:'Mayo 30, 2016',close:14.5000,volume:27049},{date:'Mayo 31, 2016',close:14.6900,volume:105332},{date:'Junio 01, 2016',close:15.0650,volume:83561},{date:'Junio 02, 2016',close:14.9850,volume:187138},{date:'Junio 03, 2016',close:14.8900,volume:167317},{date:'Junio 06, 2016',close:15.0050,volume:69348},{date:'Junio 07, 2016',close:15.1600,volume:116252},{date:'Junio 08, 2016',close:15.0800,volume:94818},{date:'Junio 09, 2016',close:15.1500,volume:125930},{date:'Junio 10, 2016',close:14.9200,volume:177662},{date:'Junio 13, 2016',close:14.6400,volume:223965},{date:'Junio 14, 2016',close:14.3400,volume:114988},{date:'Junio 15, 2016',close:14.1650,volume:93606},{date:'Junio 16, 2016',close:14.0300,volume:104111},{date:'Junio 17, 2016',close:13.7550,volume:176209},{date:'Junio 20, 2016',close:13.8450,volume:132570},{date:'Junio 28, 2016',close:14.0500,volume:338696},{date:'Junio 29, 2016',close:14.3500,volume:310979},{date:'Junio 30, 2016',close:15.0000,volume:393950},{date:'Julio 01, 2016',close:15.1000,volume:242372},{date:'Julio 04, 2016',close:15.0000,volume:64021},{date:'Julio 05, 2016',close:15.0100,volume:124634},{date:'Julio 06, 2016',close:14.8550,volume:230050},{date:'Julio 07, 2016',close:15.0750,volume:114741},{date:'Julio 08, 2016',close:15.2700,volume:133149},{date:'Julio 11, 2016',close:15.4000,volume:144021},{date:'Julio 12, 2016',close:15.2700,volume:419775},{date:'Julio 13, 2016',close:15.1800,volume:53164},{date:'Julio 14, 2016',close:15.1500,volume:120611},{date:'Julio 15, 2016',close:15.1000,volume:112246},{date:'Julio 18, 2016',close:15.1600,volume:61504},{date:'Julio 19, 2016',close:15.2000,volume:61031},{date:'Julio 20, 2016',close:15.2350,volume:122252},{date:'Julio 21, 2016',close:15.3200,volume:171925},{date:'Julio 22, 2016',close:15.4350,volume:86415},{date:'Julio 25, 2016',close:15.5350,volume:101338},{date:'Julio 26, 2016',close:15.5300,volume:99839},{date:'Julio 27, 2016',close:15.5650,volume:120140},{date:'Julio 28, 2016',close:15.0100,volume:310190},{date:'Julio 29, 2016',close:15.0350,volume:441747},{date:'Agosto 01, 2016',close:15.1100,volume:114646},{date:'Agosto 02, 2016',close:14.7950,volume:68614},{date:'Agosto 03, 2016',close:14.6600,volume:51946},{date:'Agosto 04, 2016',close:14.8400,volume:73389},{date:'Agosto 05, 2016',close:15.0250,volume:141274},{date:'Agosto 08, 2016',close:14.9800,volume:368818},{date:'Agosto 09, 2016',close:15.0400,volume:71039},{date:'Agosto 10, 2016',close:14.9150,volume:148582},{date:'Agosto 11, 2016',close:14.8800,volume:88859},{date:'Agosto 15, 2016',close:15.0500,volume:52742},{date:'Agosto 16, 2016',close:14.7250,volume:61107},{date:'Agosto 17, 2016',close:14.6900,volume:34837},{date:'Agosto 18, 2016',close:14.5000,volume:25684},{date:'Agosto 19, 2016',close:14.5950,volume:22376},{date:'Agosto 22, 2016',close:14.5950,volume:38423},{date:'Agosto 23, 2016',close:14.6200,volume:50450},{date:'Agosto 24, 2016',close:14.7200,volume:53042},{date:'Agosto 25, 2016',close:14.4550,volume:25266},{date:'Agosto 26, 2016',close:14.3000,volume:51813},{date:'Agosto 29, 2016',close:14.3200,volume:15346},{date:'Agosto 30, 2016',close:14.3650,volume:25935},{date:'Agosto 31, 2016',close:14.2000,volume:52316},{date:'Septiembre 01, 2016',close:14.1350,volume:13516},{date:'Septiembre 02, 2016',close:14.3700,volume:30755},{date:'Septiembre 05, 2016',close:14.2300,volume:56880},{date:'Septiembre 06, 2016',close:14.3050,volume:17462},{date:'Septiembre 07, 2016',close:14.5100,volume:200971},{date:'Septiembre 08, 2016',close:14.5050,volume:132790},{date:'Septiembre 09, 2016',close:14.5750,volume:56485},{date:'Septiembre 12, 2016',close:14.3350,volume:26876},{date:'Septiembre 13, 2016',close:14.3050,volume:55345},{date:'Septiembre 14, 2016',close:14.2900,volume:76571},{date:'Septiembre 15, 2016',close:14.1200,volume:58058},{date:'Septiembre 16, 2016',close:14.2500,volume:122950},{date:'Septiembre 19, 2016',close:14.3700,volume:60260},{date:'Septiembre 20, 2016',close:14.5350,volume:73157},{date:'Septiembre 21, 2016',close:14.3600,volume:70785},{date:'Septiembre 22, 2016',close:14.4550,volume:44885},{date:'Septiembre 23, 2016',close:14.3600,volume:47440},{date:'Septiembre 26, 2016',close:14.1700,volume:39688},{date:'Septiembre 27, 2016',close:14.2150,volume:69632},{date:'Septiembre 28, 2016',close:14.2900,volume:20343},{date:'Septiembre 29, 2016',close:14.4300,volume:116645},{date:'Septiembre 30, 2016',close:14.2600,volume:104910},{date:'Octubre 03, 2016',close:14.2300,volume:23529},{date:'Octubre 04, 2016',close:14.2550,volume:37816},{date:'Octubre 05, 2016',close:14.1000,volume:40492},{date:'Octubre 06, 2016',close:14.0400,volume:37470},{date:'Octubre 07, 2016',close:14.0850,volume:40134},{date:'Octubre 10, 2016',close:14.2600,volume:33051},{date:'Octubre 11, 2016',close:14.0650,volume:48965},{date:'Octubre 12, 2016',close:13.6900,volume:77860},{date:'Octubre 13, 2016',close:13.6650,volume:49957},{date:'Octubre 14, 2016',close:13.7800,volume:40547},{date:'Octubre 17, 2016',close:13.5800,volume:93236},{date:'Octubre 18, 2016',close:13.8000,volume:27986},{date:'Octubre 19, 2016',close:13.9200,volume:92098},{date:'Octubre 20, 2016',close:13.8000,volume:58032},{date:'Octubre 21, 2016',close:13.8500,volume:58312},{date:'Octubre 24, 2016',close:13.9150,volume:105858},{date:'Octubre 25, 2016',close:13.6600,volume:143007},{date:'Octubre 26, 2016',close:13.6750,volume:89277},{date:'Octubre 27, 2016',close:13.4850,volume:64347},{date:'Octubre 28, 2016',close:13.3200,volume:81988},{date:'Octubre 31, 2016',close:13.1400,volume:101569},{date:'Noviembre 01, 2016',close:13.1250,volume:40565},{date:'Noviembre 02, 2016',close:13.2950,volume:62815},{date:'Noviembre 03, 2016',close:13.2000,volume:54080},{date:'Noviembre 04, 2016',close:13.1050,volume:65264},{date:'Noviembre 07, 2016',close:13.4850,volume:37686},{date:'Noviembre 08, 2016',close:13.8100,volume:87958},{date:'Noviembre 09, 2016',close:14.4350,volume:235149},{date:'Noviembre 10, 2016',close:14.3400,volume:227231},{date:'Noviembre 11, 2016',close:14.3100,volume:120627},{date:'Noviembre 14, 2016',close:14.5200,volume:80292},{date:'Noviembre 15, 2016',close:14.4850,volume:131443},{date:'Noviembre 16, 2016',close:14.5350,volume:112267},{date:'Noviembre 17, 2016',close:14.5800,volume:26167},{date:'Noviembre 18, 2016',close:14.4900,volume:101331},{date:'Noviembre 21, 2016',close:14.4250,volume:92187},{date:'Noviembre 22, 2016',close:14.3000,volume:88613},{date:'Noviembre 23, 2016',close:14.3650,volume:148362},{date:'Noviembre 24, 2016',close:14.5100,volume:73575},{date:'Noviembre 25, 2016',close:14.6550,volume:65838},{date:'Noviembre 28, 2016',close:14.7900,volume:35607},{date:'Noviembre 29, 2016',close:14.7000,volume:52046},{date:'Noviembre 30, 2016',close:14.9000,volume:49316},{date:'Diciembre 01, 2016',close:14.7450,volume:71556},{date:'Diciembre 02, 2016',close:14.4300,volume:55363},{date:'Diciembre 06, 2016',close:13.6950,volume:61337},{date:'Diciembre 07, 2016',close:13.5500,volume:56436},{date:'Diciembre 08, 2016',close:13.8350,volume:61337},{date:'Diciembre 09, 2016',close:14.1500,volume:150214},{date:'Diciembre 12, 2016',close:13.8400,volume:33473},{date:'Diciembre 13, 2016',close:13.7750,volume:74650},{date:'Diciembre 14, 2016',close:13.7300,volume:55181},{date:'Diciembre 15, 2016',close:14.8650,volume:335574},{date:'Diciembre 16, 2016',close:14.9600,volume:257359},{date:'Diciembre 19, 2016',close:15.0250,volume:52183},{date:'Diciembre 20, 2016',close:14.9650,volume:69274},{date:'Diciembre 21, 2016',close:15.0050,volume:87289},{date:'Diciembre 22, 2016',close:15.0650,volume:172725},{date:'Diciembre 23, 2016',close:15.0800,volume:101961},{date:'Diciembre 27, 2016',close:15.3100,volume:28310},{date:'Diciembre 28, 2016',close:15.3500,volume:37530},{date:'Diciembre 29, 2016',close:15.2300,volume:41555},{date:'Diciembre 30, 2016',close:15.2050,volume:30385},{date:'Enero 02, 2017',close:15.1750,volume:8731},{date:'Enero 03, 2017',close:15.2100,volume:63762},{date:'Enero 04, 2017',close:15.8500,volume:119632},{date:'Enero 05, 2017',close:16.0400,volume:51835},{date:'Enero 06, 2017',close:16.0900,volume:38338},{date:'Enero 09, 2017',close:16.0300,volume:82690},{date:'Enero 10, 2017',close:15.9100,volume:33087},{date:'Enero 11, 2017',close:15.6400,volume:106773},{date:'Enero 12, 2017',close:15.5450,volume:57284},{date:'Enero 13, 2017',close:15.8850,volume:55756},{date:'Enero 16, 2017',close:15.5300,volume:138578},{date:'Enero 17, 2017',close:15.5750,volume:16015},{date:'Enero 18, 2017',close:15.6000,volume:60344},{date:'Enero 19, 2017',close:15.6950,volume:107976},{date:'Enero 20, 2017',close:15.7800,volume:26633},{date:'Enero 23, 2017',close:15.7300,volume:42230},{date:'Enero 24, 2017',close:15.6600,volume:92445},{date:'Enero 25, 2017',close:15.7150,volume:97979},{date:'Enero 26, 2017',close:15.9350,volume:112451},{date:'Enero 27, 2017',close:16.0600,volume:79131},{date:'Enero 30, 2017',close:15.9350,volume:103878},{date:'Enero 31, 2017',close:15.8300,volume:112628},{date:'Febrero 01, 2017',close:15.9350,volume:42730},{date:'Febrero 02, 2017',close:15.9100,volume:23190},{date:'Febrero 03, 2017',close:16.0850,volume:63471},{date:'Febrero 06, 2017',close:16.2250,volume:31945},{date:'Febrero 07, 2017',close:16.3100,volume:17197},{date:'Febrero 08, 2017',close:16.2050,volume:132361},{date:'Febrero 09, 2017',close:16.2450,volume:81924},{date:'Febrero 10, 2017',close:16.2700,volume:48336},{date:'Febrero 13, 2017',close:16.3400,volume:49536},{date:'Febrero 14, 2017',close:16.5400,volume:29617},{date:'Febrero 15, 2017',close:16.5000,volume:58642},{date:'Febrero 16, 2017',close:16.2800,volume:39694},{date:'Febrero 17, 2017',close:16.3200,volume:54349},{date:'Febrero 20, 2017',close:16.4500,volume:22018},{date:'Febrero 21, 2017',close:16.5950,volume:48664},{date:'Febrero 22, 2017',close:16.6600,volume:65536},{date:'Febrero 23, 2017',close:16.4850,volume:27087},{date:'Febrero 24, 2017',close:16.5350,volume:24461},{date:'Febrero 27, 2017',close:16.4000,volume:71168},{date:'Febrero 28, 2017',close:16.4200,volume:28060},{date:'Marzo 01, 2017',close:16.7100,volume:52263},{date:'Marzo 02, 2017',close:16.9000,volume:51935},{date:'Marzo 03, 2017',close:16.9400,volume:35331},{date:'Marzo 06, 2017',close:16.8550,volume:31037},{date:'Marzo 07, 2017',close:16.6100,volume:70882},{date:'Marzo 08, 2017',close:16.6250,volume:5291},{date:'Marzo 09, 2017',close:16.6050,volume:34730},{date:'Marzo 10, 2017',close:16.4700,volume:59131},{date:'Marzo 13, 2017',close:16.4600,volume:62424},{date:'Marzo 14, 2017',close:16.3050,volume:22786},{date:'Marzo 15, 2017',close:16.3400,volume:21287},{date:'Marzo 16, 2017',close:16.2950,volume:82509},{date:'Marzo 17, 2017',close:17.0150,volume:166456},{date:'Marzo 20, 2017',close:16.6050,volume:119007},{date:'Marzo 21, 2017',close:16.2800,volume:32491},{date:'Marzo 22, 2017',close:16.4400,volume:99027},{date:'Marzo 23, 2017',close:16.7000,volume:30573},{date:'Marzo 24, 2017',close:16.8450,volume:97425},{date:'Marzo 27, 2017',close:16.8700,volume:91854},{date:'Marzo 28, 2017',close:16.9300,volume:62715},{date:'Marzo 29, 2017',close:16.9800,volume:86493},{date:'Marzo 30, 2017',close:17.5100,volume:64875},{date:'Marzo 31, 2017',close:17.6000,volume:137091},{date:'Abril 03, 2017',close:17.7600,volume:58976},{date:'Abril 04, 2017',close:17.7850,volume:40196},{date:'Abril 05, 2017',close:17.7900,volume:52202},{date:'Abril 06, 2017',close:17.9800,volume:46539},{date:'Abril 07, 2017',close:18.0650,volume:143201},{date:'Abril 10, 2017',close:18.0050,volume:55099},{date:'Abril 11, 2017',close:18.0150,volume:95589},{date:'Abril 12, 2017',close:18.3950,volume:39495},{date:'Abril 13, 2017',close:18.6350,volume:94352},{date:'Abril 14, 2017',close:18.6350,volume:94352},{date:'Abril 17, 2017',close:18.6350,volume:94352},{date:'Abril 18, 2017',close:18.2000,volume:73864},{date:'Abril 19, 2017',close:18.5200,volume:31868},{date:'Abril 20, 2017',close:18.2900,volume:64362},{date:'Abril 21, 2017',close:18.6050,volume:50554},{date:'Abril 24, 2017',close:18.7650,volume:61583},{date:'Abril 25, 2017',close:18.9150,volume:75552},{date:'Abril 26, 2017',close:19.3300,volume:115044},{date:'Abril 27, 2017',close:19.4200,volume:58876},{date:'Abril 28, 2017',close:19.5950,volume:101643},{date:'Mayo 01, 2017',close:19.5950,volume:101643},{date:'Mayo 02, 2017',close:19.8700,volume:92288},{date:'Mayo 04, 2017',close:19.5100,volume:133821},{date:'Mayo 05, 2017',close:19.4550,volume:75556},{date:'Mayo 08, 2017',close:19.6100,volume:30790},{date:'Mayo 09, 2017',close:19.4500,volume:102531},{date:'Mayo 10, 2017',close:19.5800,volume:175216},{date:'Mayo 11, 2017',close:19.4200,volume:99057},{date:'Mayo 12, 2017',close:19.5650,volume:88176},{date:'Mayo 15, 2017',close:19.4000,volume:91501},{date:'Mayo 16, 2017',close:19.5550,volume:50440},{date:'Mayo 17, 2017',close:19.1900,volume:75860},{date:'Mayo 18, 2017',close:19.0600,volume:80012},{date:'Mayo 19, 2017',close:19.2000,volume:112388},{date:'Mayo 22, 2017',close:19.2050,volume:16672},{date:'Mayo 23, 2017',close:19.2700,volume:63588},{date:'Mayo 24, 2017',close:19.1300,volume:75645},{date:'Mayo 25, 2017',close:19.2550,volume:32661},{date:'Mayo 26, 2017',close:19.1600,volume:13412},{date:'Mayo 29, 2017',close:18.9300,volume:60952},{date:'Mayo 30, 2017',close:19.0050,volume:50898},{date:'Mayo 31, 2017',close:19.1050,volume:53110},{date:'Junio 01, 2017',close:19.2350,volume:28464},{date:'Junio 02, 2017',close:19.2800,volume:16122},{date:'Junio 05, 2017',close:19.1900,volume:8091},{date:'Junio 06, 2017',close:18.9950,volume:76355},{date:'Junio 07, 2017',close:18.8400,volume:23316},{date:'Junio 08, 2017',close:18.7800,volume:14371},{date:'Junio 09, 2017',close:18.7150,volume:69537},{date:'Junio 12, 2017',close:18.6850,volume:141225},{date:'Junio 13, 2017',close:18.7050,volume:83691},{date:'Junio 14, 2017',close:18.9600,volume:160826},{date:'Junio 15, 2017',close:18.9600,volume:58930},{date:'Junio 16, 2017',close:19.3100,volume:141811},{date:'Junio 19, 2017',close:19.5900,volume:49577},{date:'Junio 20, 2017',close:19.7000,volume:85008},{date:'Junio 21, 2017',close:20.0300,volume:128291},{date:'Junio 22, 2017',close:20.4500,volume:52849},{date:'Junio 23, 2017',close:19.9500,volume:23758},{date:'Junio 26, 2017',close:19.6100,volume:36952},{date:'Junio 27, 2017',close:19.4100,volume:136680},{date:'Junio 28, 2017',close:18.9850,volume:73689},{date:'Junio 29, 2017',close:18.4950,volume:96456},{date:'Junio 30, 2017',close:18.5000,volume:48712},{date:'Julio 03, 2017',close:18.5900,volume:66899},{date:'Julio 04, 2017',close:18.3400,volume:14404},{date:'Julio 05, 2017',close:18.4050,volume:31010},{date:'Julio 06, 2017',close:18.0600,volume:73580},{date:'Julio 07, 2017',close:18.0000,volume:21637},{date:'Julio 10, 2017',close:18.3150,volume:22959},{date:'Julio 11, 2017',close:17.9500,volume:28543},{date:'Julio 12, 2017',close:18.2650,volume:18538},{date:'Julio 13, 2017',close:18.1150,volume:34923},{date:'Julio 14, 2017',close:18.1550,volume:26414},{date:'Julio 17, 2017',close:18.3100,volume:67328},{date:'Julio 18, 2017',close:17.9050,volume:40106},{date:'Julio 19, 2017',close:18.0950,volume:16671},{date:'Julio 20, 2017',close:17.9850,volume:20365},{date:'Julio 21, 2017',close:17.9000,volume:77914},{date:'Julio 24, 2017',close:17.5450,volume:43301},{date:'Julio 25, 2017',close:17.3100,volume:115935},{date:'Julio 26, 2017',close:17.4050,volume:69355},{date:'Julio 27, 2017',close:17.4250,volume:50117},{date:'Julio 28, 2017',close:17.5600,volume:56562},{date:'Julio 31, 2017',close:17.8950,volume:23178},{date:'Agosto 01, 2017',close:17.8000,volume:23214},{date:'Agosto 02, 2017',close:17.5450,volume:67306},{date:'Agosto 03, 2017',close:17.6300,volume:49906},{date:'Agosto 04, 2017',close:17.8950,volume:36535},{date:'Agosto 07, 2017',close:17.7600,volume:75937},{date:'Agosto 08, 2017',close:17.9100,volume:72666},{date:'Agosto 09, 2017',close:17.7050,volume:42308},{date:'Agosto 10, 2017',close:17.4100,volume:74845},{date:'Agosto 11, 2017',close:17.3050,volume:13148},{date:'Agosto 14, 2017',close:17.5050,volume:23971},{date:'Agosto 15, 2017',close:17.5900,volume:20895},{date:'Agosto 16, 2017',close:17.6950,volume:13804},{date:'Agosto 17, 2017',close:17.4650,volume:91151},{date:'Agosto 18, 2017',close:17.2650,volume:37984},{date:'Agosto 21, 2017',close:17.1800,volume:39450},{date:'Agosto 22, 2017',close:17.3350,volume:41708},{date:'Agosto 23, 2017',close:17.3300,volume:20511},{date:'Agosto 24, 2017',close:17.2600,volume:62120},{date:'Agosto 25, 2017',close:17.3200,volume:73953},{date:'Agosto 28, 2017',close:17.0650,volume:46941},{date:'Agosto 29, 2017',close:16.8300,volume:71660},{date:'Agosto 30, 2017',close:16.9300,volume:80797},{date:'Agosto 31, 2017',close:17.2400,volume:174042},{date:'Septiembre 01, 2017',close:17.4800,volume:296143},{date:'Septiembre 04, 2017',close:17.4250,volume:35409},{date:'Septiembre 05, 2017',close:17.4950,volume:44363},{date:'Septiembre 06, 2017',close:17.4600,volume:117953},{date:'Septiembre 07, 2017',close:17.7150,volume:31273},{date:'Septiembre 08, 2017',close:17.6100,volume:45068},{date:'Septiembre 11, 2017',close:18.0150,volume:62905},{date:'Septiembre 12, 2017',close:17.8450,volume:60972},{date:'Septiembre 13, 2017',close:17.8950,volume:52005},{date:'Septiembre 14, 2017',close:18.0500,volume:75135},{date:'Septiembre 15, 2017',close:17.3050,volume:362629},{date:'Septiembre 18, 2017',close:17.3050,volume:80127},{date:'Septiembre 19, 2017',close:17.4250,volume:105430},{date:'Septiembre 20, 2017',close:17.1500,volume:63348},{date:'Septiembre 21, 2017',close:17.2750,volume:146073},{date:'Septiembre 22, 2017',close:17.4450,volume:86080},{date:'Septiembre 25, 2017',close:17.6400,volume:42071},{date:'Septiembre 26, 2017',close:17.9000,volume:78090},{date:'Septiembre 27, 2017',close:18.2500,volume:85483},{date:'Septiembre 28, 2017',close:18.4000,volume:226063},{date:'Septiembre 29, 2017',close:18.5850,volume:127625},{date:'Octubre 02, 2017',close:18.3150,volume:158935},{date:'Octubre 03, 2017',close:18.1600,volume:47104},{date:'Octubre 04, 2017',close:17.9100,volume:69853},{date:'Octubre 05, 2017',close:18.1800,volume:28427},{date:'Octubre 06, 2017',close:18.1900,volume:33845},{date:'Octubre 09, 2017',close:18.0350,volume:41989},{date:'Octubre 10, 2017',close:17.7150,volume:35159},{date:'Octubre 11, 2017',close:17.9150,volume:45159},{date:'Octubre 12, 2017',close:17.8500,volume:25691},{date:'Octubre 13, 2017',close:17.9400,volume:104048},{date:'Octubre 16, 2017',close:18.1000,volume:212977},{date:'Octubre 17, 2017',close:18.2600,volume:109683},{date:'Octubre 18, 2017',close:18.3500,volume:51115},{date:'Octubre 19, 2017',close:18.1100,volume:134193},{date:'Octubre 20, 2017',close:18.2100,volume:14949},{date:'Octubre 23, 2017',close:18.2300,volume:98051},{date:'Octubre 24, 2017',close:18.0700,volume:55996},{date:'Octubre 25, 2017',close:17.9000,volume:49031},{date:'Octubre 26, 2017',close:18.4000,volume:256092},{date:'Octubre 27, 2017',close:18.6350,volume:140098},{date:'Octubre 30, 2017',close:19.1450,volume:69720},{date:'Octubre 31, 2017',close:19.8400,volume:98926},{date:'Noviembre 01, 2017',close:20.0250,volume:97024},{date:'Noviembre 02, 2017',close:19.7000,volume:135823},{date:'Noviembre 03, 2017',close:20.4000,volume:99321},{date:'Noviembre 06, 2017',close:20.2000,volume:129576},{date:'Noviembre 07, 2017',close:20.0800,volume:111255},{date:'Noviembre 08, 2017',close:19.8650,volume:122890},{date:'Noviembre 09, 2017',close:19.6550,volume:101306},{date:'Noviembre 10, 2017',close:19.4550,volume:66188},{date:'Noviembre 13, 2017',close:19.4350,volume:60938},{date:'Noviembre 14, 2017',close:19.5400,volume:88046},{date:'Noviembre 15, 2017',close:19.3700,volume:47334},{date:'Noviembre 16, 2017',close:19.4050,volume:36815},{date:'Noviembre 17, 2017',close:19.5300,volume:83439},{date:'Noviembre 20, 2017',close:19.6000,volume:63860},{date:'Noviembre 21, 2017',close:19.5250,volume:101192},{date:'Noviembre 22, 2017',close:19.4700,volume:49875},{date:'Noviembre 23, 2017',close:19.4950,volume:32865},{date:'Noviembre 24, 2017',close:19.1900,volume:78984},{date:'Noviembre 27, 2017',close:18.9750,volume:71661},{date:'Noviembre 28, 2017',close:18.8850,volume:92820},{date:'Noviembre 29, 2017',close:19.0300,volume:84206},{date:'Noviembre 30, 2017',close:18.9000,volume:68408},{date:'Diciembre 01, 2017',close:18.5300,volume:153741},{date:'Diciembre 04, 2017',close:18.9500,volume:97516},{date:'Diciembre 05, 2017',close:18.7500,volume:60659},{date:'Diciembre 06, 2017',close:18.8550,volume:45410},{date:'Diciembre 07, 2017',close:18.7450,volume:52018},{date:'Diciembre 08, 2017',close:18.5450,volume:79225},{date:'Diciembre 11, 2017',close:18.3900,volume:80693},{date:'Diciembre 12, 2017',close:18.3850,volume:53152},{date:'Diciembre 13, 2017',close:18.4950,volume:35734},{date:'Diciembre 14, 2017',close:18.3800,volume:30731},{date:'Diciembre 15, 2017',close:18.5200,volume:137461},{date:'Diciembre 18, 2017',close:18.9000,volume:95364},{date:'Diciembre 19, 2017',close:18.6800,volume:54006},{date:'Diciembre 20, 2017',close:18.5100,volume:76279},{date:'Diciembre 21, 2017',close:18.6750,volume:87221},{date:'Diciembre 22, 2017',close:19.0000,volume:55289},{date:'Diciembre 27, 2017',close:19.0850,volume:47561},{date:'Diciembre 28, 2017',close:19.0800,volume:36117},{date:'Diciembre 29, 2017',close:19.0150,volume:30476},{date:'Enero 02, 2018',close:19.2050,volume:155168},{date:'Enero 03, 2018',close:19.3200,volume:62712},{date:'Enero 04, 2018',close:19.4800,volume:71962},{date:'Enero 05, 2018',close:19.8400,volume:42142},{date:'Enero 08, 2018',close:20.1500,volume:34857},{date:'Enero 09, 2018',close:20.3000,volume:75523},{date:'Enero 10, 2018',close:20.5000,volume:27251},{date:'Enero 11, 2018',close:20.4000,volume:57126},{date:'Enero 12, 2018',close:20.3500,volume:17605},{date:'Enero 15, 2018',close:20.0500,volume:32997},{date:'Enero 16, 2018',close:20.3000,volume:58305},{date:'Enero 17, 2018',close:19.8200,volume:92404},{date:'Enero 18, 2018',close:19.7000,volume:32223},{date:'Enero 19, 2018',close:19.8600,volume:70822},{date:'Enero 22, 2018',close:20.1500,volume:26193},{date:'Enero 23, 2018',close:20.3500,volume:25769},{date:'Enero 24, 2018',close:19.8200,volume:65728},{date:'Enero 25, 2018',close:19.9000,volume:29310},{date:'Enero 26, 2018',close:20.1000,volume:41015},{date:'Enero 29, 2018',close:20.0500,volume:62181},{date:'Enero 30, 2018',close:19.9200,volume:67228},{date:'Enero 31, 2018',close:19.8600,volume:48449},{date:'Febrero 01, 2018',close:19.9800,volume:250749},{date:'Febrero 02, 2018',close:19.2600,volume:54801},{date:'Febrero 05, 2018',close:18.9200,volume:49654},{date:'Febrero 06, 2018',close:18.3000,volume:118692},{date:'Febrero 07, 2018',close:18.8400,volume:58686},{date:'Febrero 08, 2018',close:18.2600,volume:17443},{date:'Febrero 09, 2018',close:18.1200,volume:54583},{date:'Febrero 12, 2018',close:18.4000,volume:46142},{date:'Febrero 13, 2018',close:18.2200,volume:74067},{date:'Febrero 14, 2018',close:18.3200,volume:227981},{date:'Febrero 15, 2018',close:18.2800,volume:84517},{date:'Febrero 16, 2018',close:18.4800,volume:23161},{date:'Febrero 19, 2018',close:18.3200,volume:16742},{date:'Febrero 20, 2018',close:18.6800,volume:37595},{date:'Febrero 21, 2018',close:18.4200,volume:19520},{date:'Febrero 22, 2018',close:18.3400,volume:29350},{date:'Febrero 23, 2018',close:18.4000,volume:23840},{date:'Febrero 26, 2018',close:18.5400,volume:30323},{date:'Febrero 27, 2018',close:18.4000,volume:177093},{date:'Febrero 28, 2018',close:17.7600,volume:198016},{date:'Marzo 01, 2018',close:17.4000,volume:116695},{date:'Marzo 02, 2018',close:17.1400,volume:113342},{date:'Marzo 05, 2018',close:17.2200,volume:138594},{date:'Marzo 06, 2018',close:17.3200,volume:57130},{date:'Marzo 07, 2018',close:17.6800,volume:39031},{date:'Marzo 08, 2018',close:17.4600,volume:102244},{date:'Marzo 09, 2018',close:17.6000,volume:125502},{date:'Marzo 12, 2018',close:17.7400,volume:50472},{date:'Marzo 13, 2018',close:17.4800,volume:71367},{date:'Marzo 14, 2018',close:17.3000,volume:52063},{date:'Marzo 15, 2018',close:17.5000,volume:41987},{date:'Marzo 16, 2018',close:17.3000,volume:148976},{date:'Marzo 19, 2018',close:17.0200,volume:65389},{date:'Marzo 20, 2018',close:17.0800,volume:62195},{date:'Marzo 21, 2018',close:17.1600,volume:75168},{date:'Marzo 22, 2018',close:16.9800,volume:28981},{date:'Marzo 23, 2018',close:16.7000,volume:36838},{date:'Marzo 26, 2018',close:16.4200,volume:48751},{date:'Marzo 27, 2018',close:16.7200,volume:226053},{date:'Marzo 28, 2018',close:17.0200,volume:63393},{date:'Marzo 29, 2018',close:17.2800,volume:29823},{date:'Abril 03, 2018',close:16.9400,volume:69056},{date:'Abril 04, 2018',close:16.8800,volume:71291},{date:'Abril 05, 2018',close:16.9600,volume:66791},{date:'Abril 06, 2018',close:16.7600,volume:183003},{date:'Abril 09, 2018',close:16.9000,volume:99778},{date:'Abril 10, 2018',close:16.9000,volume:54044},{date:'Abril 11, 2018',close:16.8800,volume:29817},{date:'Abril 12, 2018',close:17.2200,volume:32848},{date:'Abril 13, 2018',close:17.1400,volume:96557},{date:'Abril 16, 2018',close:17.0400,volume:79881},{date:'Abril 17, 2018',close:17.2000,volume:54498},{date:'Abril 18, 2018',close:17.1600,volume:54890},{date:'Abril 19, 2018',close:17.1200,volume:75858},{date:'Abril 20, 2018',close:17.0800,volume:137734},{date:'Abril 23, 2018',close:17.0200,volume:36586},{date:'Abril 24, 2018',close:16.8000,volume:65464},{date:'Abril 25, 2018',close:16.7600,volume:40485},{date:'Abril 26, 2018',close:16.8600,volume:75189},{date:'Abril 27, 2018',close:17.0600,volume:141772},{date:'Abril 30, 2018',close:17.1800,volume:89495},{date:'Mayo 02, 2018',close:17.2400,volume:80678},{date:'Mayo 03, 2018',close:17.6200,volume:104585},{date:'Mayo 04, 2018',close:17.6200,volume:140726},{date:'Mayo 07, 2018',close:17.9000,volume:42054},{date:'Mayo 08, 2018',close:18.3200,volume:45336},{date:'Mayo 09, 2018',close:18.2600,volume:97481},{date:'Mayo 10, 2018',close:18.4800,volume:77459},{date:'Mayo 11, 2018',close:18.8800,volume:68035},{date:'Mayo 14, 2018',close:19.2400,volume:52587},{date:'Mayo 15, 2018',close:19.0800,volume:54971},{date:'Mayo 16, 2018',close:19.0400,volume:73989},{date:'Mayo 17, 2018',close:19.0000,volume:32204},{date:'Mayo 18, 2018',close:19.1800,volume:65418},{date:'Mayo 21, 2018',close:19.1600,volume:33530},{date:'Mayo 22, 2018',close:19.1400,volume:24160},{date:'Mayo 23, 2018',close:19.3400,volume:31198},{date:'Mayo 24, 2018',close:19.1400,volume:58733},{date:'Mayo 25, 2018',close:18.8800,volume:91585},{date:'Mayo 28, 2018',close:19.2200,volume:50591},{date:'Mayo 29, 2018',close:18.9000,volume:69751},{date:'Mayo 30, 2018',close:19.1400,volume:67260},{date:'Mayo 31, 2018',close:18.6800,volume:98347},{date:'Junio 01, 2018',close:18.9000,volume:74994},{date:'Junio 04, 2018',close:19.2000,volume:41892},{date:'Junio 05, 2018',close:19.2400,volume:63327},{date:'Junio 06, 2018',close:19.3200,volume:27409},{date:'Junio 07, 2018',close:19.4800,volume:34384},{date:'Junio 08, 2018',close:20.0500,volume:61762},{date:'Junio 11, 2018',close:20.7500,volume:69728},{date:'Junio 12, 2018',close:21.0500,volume:81506},{date:'Junio 13, 2018',close:20.9000,volume:126474},{date:'Junio 14, 2018',close:20.5000,volume:46502},{date:'Junio 15, 2018',close:19.8000,volume:152337},{date:'Junio 18, 2018',close:19.7000,volume:138485},{date:'Junio 19, 2018',close:19.6400,volume:52042},{date:'Junio 20, 2018',close:19.6800,volume:189240},{date:'Junio 21, 2018',close:19.6600,volume:67202},{date:'Junio 22, 2018',close:19.5600,volume:108679},{date:'Junio 25, 2018',close:19.3800,volume:76975},{date:'Junio 26, 2018',close:19.1800,volume:189610},{date:'Junio 27, 2018',close:18.9600,volume:57913},{date:'Junio 28, 2018',close:18.6400,volume:87496},{date:'Junio 29, 2018',close:18.4600,volume:94248},{date:'Julio 02, 2018',close:18.5800,volume:52958},{date:'Julio 03, 2018',close:18.6200,volume:103724},{date:'Julio 04, 2018',close:18.8600,volume:28251},{date:'Julio 05, 2018',close:18.6400,volume:128480},{date:'Julio 06, 2018',close:18.6600,volume:56871},{date:'Julio 09, 2018',close:18.3400,volume:126526},{date:'Julio 10, 2018',close:18.2000,volume:83897},{date:'Julio 11, 2018',close:18.1000,volume:141722},{date:'Julio 12, 2018',close:18.2600,volume:59883},{date:'Julio 13, 2018',close:18.4200,volume:130381},{date:'Julio 16, 2018',close:18.3400,volume:29678},{date:'Julio 17, 2018',close:18.3400,volume:30001},{date:'Julio 18, 2018',close:18.1600,volume:25814},{date:'Julio 19, 2018',close:18.0600,volume:109581},{date:'Julio 20, 2018',close:18.2600,volume:104438},{date:'Julio 23, 2018',close:17.9600,volume:40092},{date:'Julio 24, 2018',close:18.1000,volume:104772},{date:'Julio 25, 2018',close:18.2600,volume:49748},{date:'Julio 26, 2018',close:18.2800,volume:57770},{date:'Julio 27, 2018',close:18.5400,volume:57099},{date:'Julio 30, 2018',close:18.5600,volume:31616},{date:'Julio 31, 2018',close:18.0200,volume:117191},{date:'Agosto 01, 2018',close:18.2600,volume:180254},{date:'Agosto 02, 2018',close:18.4800,volume:219023},{date:'Agosto 03, 2018',close:18.6600,volume:184222},{date:'Agosto 06, 2018',close:18.7400,volume:66380},{date:'Agosto 07, 2018',close:18.6800,volume:128327},{date:'Agosto 08, 2018',close:18.4000,volume:57702},{date:'Agosto 09, 2018',close:18.4600,volume:40900},{date:'Agosto 10, 2018',close:18.3000,volume:62272},{date:'Agosto 13, 2018',close:18.1400,volume:46984},{date:'Agosto 14, 2018',close:18.1600,volume:89050},{date:'Agosto 15, 2018',close:17.6400,volume:65667},{date:'Agosto 16, 2018',close:17.7000,volume:118433},{date:'Agosto 17, 2018',close:17.7600,volume:35001},{date:'Agosto 20, 2018',close:18.0800,volume:33683},{date:'Agosto 21, 2018',close:18.0000,volume:51915},{date:'Agosto 22, 2018',close:18.2000,volume:94069},{date:'Agosto 23, 2018',close:18.2000,volume:103007},{date:'Agosto 24, 2018',close:18.1400,volume:57190},{date:'Agosto 27, 2018',close:18.3000,volume:383299},{date:'Agosto 28, 2018',close:18.3600,volume:93700},{date:'Agosto 29, 2018',close:18.7200,volume:112052},{date:'Agosto 30, 2018',close:18.6000,volume:32002},{date:'Agosto 31, 2018',close:18.3000,volume:61049},{date:'Septiembre 03, 2018',close:18.4400,volume:58074},{date:'Septiembre 04, 2018',close:18.5000,volume:60502},{date:'Septiembre 05, 2018',close:18.0600,volume:47522},{date:'Septiembre 06, 2018',close:17.8400,volume:149907},{date:'Septiembre 07, 2018',close:17.5000,volume:72410},{date:'Septiembre 10, 2018',close:17.5600,volume:184602},{date:'Septiembre 11, 2018',close:17.6600,volume:75196},{date:'Septiembre 12, 2018',close:17.7600,volume:32823},{date:'Septiembre 13, 2018',close:17.4200,volume:96817},{date:'Septiembre 14, 2018',close:17.3800,volume:146675},{date:'Septiembre 17, 2018',close:17.4400,volume:87183},{date:'Septiembre 18, 2018',close:17.8200,volume:53827},{date:'Septiembre 19, 2018',close:18.1000,volume:90401},{date:'Septiembre 20, 2018',close:18.0800,volume:21853},{date:'Septiembre 21, 2018',close:18.0400,volume:282589},{date:'Septiembre 24, 2018',close:17.5800,volume:106760},{date:'Septiembre 25, 2018',close:17.8600,volume:323561},{date:'Septiembre 26, 2018',close:18.0200,volume:132691},{date:'Septiembre 27, 2018',close:18.1000,volume:141794},{date:'Septiembre 28, 2018',close:18.2400,volume:98322},{date:'Octubre 01, 2018',close:18.4200,volume:81919},{date:'Octubre 02, 2018',close:18.2600,volume:60848},{date:'Octubre 03, 2018',close:17.1800,volume:413621},{date:'Octubre 04, 2018',close:18.0200,volume:263226},{date:'Octubre 05, 2018',close:18.2000,volume:197836},{date:'Octubre 08, 2018',close:17.5000,volume:121888},{date:'Octubre 09, 2018',close:17.7000,volume:229080},{date:'Octubre 10, 2018',close:16.7800,volume:148422},{date:'Octubre 11, 2018',close:17.1200,volume:130393},{date:'Octubre 12, 2018',close:17.1800,volume:78283},{date:'Octubre 15, 2018',close:16.9000,volume:106053},{date:'Octubre 16, 2018',close:17.1000,volume:53284},{date:'Octubre 17, 2018',close:17.1200,volume:62606},{date:'Octubre 18, 2018',close:17.6000,volume:60247},{date:'Octubre 19, 2018',close:17.1800,volume:80408},{date:'Octubre 22, 2018',close:17.0000,volume:98654},{date:'Octubre 23, 2018',close:16.7000,volume:243464},{date:'Octubre 24, 2018',close:16.5000,volume:143981},{date:'Octubre 25, 2018',close:16.3000,volume:314701},{date:'Octubre 26, 2018',close:16.8600,volume:485215},{date:'Octubre 29, 2018',close:18.5000,volume:419203},{date:'Octubre 30, 2018',close:18.3200,volume:146412},{date:'Octubre 31, 2018',close:18.1400,volume:62569},{date:'Noviembre 01, 2018',close:18.2600,volume:66341},{date:'Noviembre 02, 2018',close:18.5800,volume:135960},{date:'Noviembre 05, 2018',close:18.5000,volume:50474},{date:'Noviembre 06, 2018',close:18.2600,volume:43055},{date:'Noviembre 07, 2018',close:18.5000,volume:45277},{date:'Noviembre 08, 2018',close:18.7000,volume:119835},{date:'Noviembre 09, 2018',close:18.7600,volume:136846},{date:'Noviembre 12, 2018',close:18.5800,volume:123356},{date:'Noviembre 13, 2018',close:18.9200,volume:134602},{date:'Noviembre 14, 2018',close:18.8000,volume:68485},{date:'Noviembre 15, 2018',close:18.5400,volume:62794},{date:'Noviembre 16, 2018',close:18.5600,volume:77731},{date:'Noviembre 19, 2018',close:18.7200,volume:82351},{date:'Noviembre 20, 2018',close:18.2400,volume:147673},{date:'Noviembre 21, 2018',close:18.2000,volume:32473},{date:'Noviembre 22, 2018',close:18.3200,volume:77694},{date:'Noviembre 23, 2018',close:18.6600,volume:95684},{date:'Noviembre 26, 2018',close:18.5800,volume:162411},{date:'Noviembre 27, 2018',close:18.4200,volume:58540},{date:'Noviembre 28, 2018',close:18.5000,volume:118331},{date:'Noviembre 29, 2018',close:18.5000,volume:222732},{date:'Noviembre 30, 2018',close:17.5600,volume:176291},{date:'Diciembre 03, 2018',close:17.8800,volume:159851},{date:'Diciembre 04, 2018',close:17.5800,volume:175433},{date:'Diciembre 05, 2018',close:17.7200,volume:91765},{date:'Diciembre 06, 2018',close:17.0800,volume:230900},{date:'Diciembre 07, 2018',close:17.2600,volume:86334},{date:'Diciembre 10, 2018',close:16.7400,volume:172131},{date:'Diciembre 11, 2018',close:17.0200,volume:85032},{date:'Diciembre 12, 2018',close:17.1200,volume:233032},{date:'Diciembre 13, 2018',close:17.0000,volume:124357},{date:'Diciembre 14, 2018',close:16.8200,volume:111093},{date:'Diciembre 17, 2018',close:16.7200,volume:99775},{date:'Diciembre 18, 2018',close:16.4400,volume:81449},{date:'Diciembre 19, 2018',close:16.5600,volume:147360},{date:'Diciembre 20, 2018',close:16.0000,volume:220679},{date:'Diciembre 21, 2018',close:16.0600,volume:306665},{date:'Diciembre 24, 2018',close:15.8800,volume:83914},{date:'Diciembre 27, 2018',close:15.7600,volume:161491},{date:'Diciembre 28, 2018',close:16.1000,volume:103688},{date:'Diciembre 31, 2018',close:16.1400,volume:82216},{date:'Enero 02, 2019',close:16.0400,volume:213054},{date:'Enero 03, 2019',close:16.1600,volume:154640},{date:'Enero 04, 2019',close:16.7000,volume:140821},{date:'Enero 07, 2019',close:16.7000,volume:98407},{date:'Enero 08, 2019',close:16.8400,volume:157151},{date:'Enero 09, 2019',close:17.0200,volume:216385},{date:'Enero 10, 2019',close:16.6400,volume:307485},{date:'Enero 11, 2019',close:16.9000,volume:253718},{date:'Enero 14, 2019',close:16.6600,volume:115033},{date:'Enero 15, 2019',close:16.6600,volume:127535},{date:'Enero 16, 2019',close:16.8600,volume:128525},{date:'Enero 17, 2019',close:16.9000,volume:159623},{date:'Enero 18, 2019',close:17.0000,volume:106220},{date:'Enero 21, 2019',close:16.9400,volume:54991},{date:'Enero 22, 2019',close:16.8400,volume:97817},{date:'Enero 23, 2019',close:17.0000,volume:115979},{date:'Enero 24, 2019',close:17.0000,volume:160544},{date:'Enero 25, 2019',close:16.8400,volume:116224},{date:'Enero 28, 2019',close:16.3600,volume:92711},{date:'Enero 29, 2019',close:16.3600,volume:94346},{date:'Enero 30, 2019',close:16.2600,volume:148793},{date:'Enero 31, 2019',close:16.3000,volume:176250},{date:'Febrero 01, 2019',close:16.3800,volume:197667},{date:'Febrero 04, 2019',close:16.3600,volume:49562},{date:'Febrero 05, 2019',close:16.7000,volume:209473},{date:'Febrero 06, 2019',close:16.4400,volume:63237},{date:'Febrero 07, 2019',close:16.5000,volume:151726},{date:'Febrero 08, 2019',close:16.2400,volume:452735},{date:'Febrero 11, 2019',close:16.1800,volume:153451},{date:'Febrero 12, 2019',close:16.4000,volume:105560},{date:'Febrero 13, 2019',close:16.6200,volume:114539},{date:'Febrero 14, 2019',close:16.8200,volume:89110},{date:'Febrero 15, 2019',close:17.1600,volume:53351},{date:'Febrero 18, 2019',close:17.3400,volume:140240},{date:'Febrero 19, 2019',close:17.3400,volume:114421},{date:'Febrero 20, 2019',close:17.2800,volume:106589},{date:'Febrero 21, 2019',close:16.8800,volume:84108},{date:'Febrero 22, 2019',close:16.8200,volume:78167},{date:'Febrero 25, 2019',close:16.8800,volume:140992},{date:'Febrero 26, 2019',close:17.2600,volume:124492},{date:'Febrero 27, 2019',close:17.0000,volume:130124},{date:'Febrero 28, 2019',close:16.8200,volume:283247},{date:'Marzo 01, 2019',close:17.2000,volume:92032},{date:'Marzo 04, 2019',close:17.6200,volume:141712},{date:'Marzo 05, 2019',close:17.6200,volume:57903},{date:'Marzo 06, 2019',close:17.1000,volume:87327},{date:'Marzo 07, 2019',close:17.3000,volume:168614},{date:'Marzo 08, 2019',close:17.3600,volume:165567},{date:'Marzo 11, 2019',close:17.0200,volume:74744},{date:'Marzo 12, 2019',close:17.1400,volume:44701},{date:'Marzo 13, 2019',close:16.9400,volume:112130},{date:'Marzo 14, 2019',close:16.9600,volume:67300},{date:'Marzo 15, 2019',close:17.1400,volume:92146},{date:'Marzo 18, 2019',close:17.0600,volume:64707},{date:'Marzo 19, 2019',close:17.2000,volume:85121},{date:'Marzo 20, 2019',close:16.9000,volume:103874},{date:'Marzo 21, 2019',close:16.8800,volume:74226},{date:'Marzo 22, 2019',close:16.6600,volume:71055},{date:'Marzo 25, 2019',close:16.8600,volume:73909},{date:'Marzo 26, 2019',close:16.9400,volume:47517},{date:'Mayo 17, 2019',close:16.6800,volume:0},{date:'Mayo 20, 2019',close:16.3400,volume:0},{date:'Mayo 21, 2019',close:16.3800,volume:83228},{date:'Mayo 22, 2019',close:16.4600,volume:30435},{date:'Mayo 23, 2019',close:16.1800,volume:37617},{date:'Mayo 24, 2019',close:16.1600,volume:64554},{date:'Mayo 27, 2019',close:16.2800,volume:38304},{date:'Mayo 28, 2019',close:16.2000,volume:46222},{date:'Mayo 29, 2019',close:15.9800,volume:51724},{date:'Mayo 30, 2019',close:16.3200,volume:80375},{date:'Mayo 31, 2019',close:15.8800,volume:130430},{date:'Junio 03, 2019',close:16.3800,volume:70856},{date:'Junio 04, 2019',close:16.1000,volume:149166},{date:'Junio 05, 2019',close:15.9800,volume:140344},{date:'Junio 06, 2019',close:16.7600,volume:233662},{date:'Junio 07, 2019',close:16.7600,volume:136864},{date:'Junio 10, 2019',close:17.0200,volume:102438},{date:'Junio 11, 2019',close:17.3000,volume:105599},{date:'Junio 12, 2019',close:17.0200,volume:67401},{date:'Junio 13, 2019',close:17.1800,volume:238717},{date:'Junio 14, 2019',close:17.1600,volume:123154},{date:'Junio 17, 2019',close:17.2400,volume:41629},{date:'Junio 18, 2019',close:17.4200,volume:158697},{date:'Junio 19, 2019',close:17.5400,volume:60741},{date:'Junio 20, 2019',close:17.7400,volume:155570},{date:'Junio 21, 2019',close:17.6000,volume:185194},{date:'Junio 24, 2019',close:17.6000,volume:30522},{date:'Junio 25, 2019',close:17.5600,volume:83409},{date:'Junio 26, 2019',close:17.2400,volume:161828},{date:'Junio 27, 2019',close:17.9000,volume:264898},{date:'Junio 28, 2019',close:18.3000,volume:182250},{date:'Julio 01, 2019',close:18.5200,volume:409707},{date:'Julio 02, 2019',close:18.5200,volume:189417},{date:'Julio 03, 2019',close:18.9000,volume:227541},{date:'Julio 04, 2019',close:19.1600,volume:55273},{date:'Julio 05, 2019',close:19.4200,volume:178827},{date:'Julio 08, 2019',close:19.4000,volume:155246},{date:'Julio 09, 2019',close:19.5400,volume:228407},{date:'Julio 10, 2019',close:19.4800,volume:89657},{date:'Julio 11, 2019',close:19.2000,volume:77994},{date:'Julio 12, 2019',close:19.2000,volume:140799},{date:'Julio 15, 2019',close:19.4000,volume:114759},{date:'Julio 16, 2019',close:19.7600,volume:144771},{date:'Julio 17, 2019',close:19.7000,volume:122864},{date:'Julio 18, 2019',close:19.8800,volume:269414},{date:'Julio 19, 2019',close:19.7000,volume:157461},{date:'Julio 22, 2019',close:20.0500,volume:131638},{date:'Julio 23, 2019',close:20.0500,volume:91570},{date:'Julio 24, 2019',close:20.2000,volume:126862},{date:'Julio 25, 2019',close:20.2000,volume:40261},{date:'Julio 26, 2019',close:20.2000,volume:54136},{date:'Julio 29, 2019',close:20.3500,volume:168623},{date:'Julio 30, 2019',close:20.0000,volume:158140},{date:'Julio 31, 2019',close:20.5000,volume:249242},{date:'Agosto 01, 2019',close:20.7500,volume:97859},{date:'Agosto 02, 2019',close:20.2000,volume:96047},{date:'Agosto 05, 2019',close:19.6600,volume:66112},{date:'Agosto 06, 2019',close:19.4400,volume:73968},{date:'Agosto 07, 2019',close:19.5400,volume:145014},{date:'Agosto 08, 2019',close:19.7800,volume:127780},{date:'Agosto 09, 2019',close:19.5200,volume:140621},{date:'Agosto 12, 2019',close:19.6200,volume:92232},{date:'Agosto 13, 2019',close:19.6200,volume:41985},{date:'Agosto 14, 2019',close:19.8000,volume:176979},{date:'Agosto 15, 2019',close:19.7600,volume:38604},{date:'Agosto 16, 2019',close:19.7800,volume:117174},{date:'Agosto 19, 2019',close:19.9800,volume:53183},{date:'Agosto 20, 2019',close:19.9200,volume:72005},{date:'Agosto 21, 2019',close:19.9600,volume:28576},{date:'Agosto 22, 2019',close:19.8000,volume:51938},{date:'Agosto 23, 2019',close:19.6400,volume:55817},{date:'Agosto 26, 2019',close:19.0000,volume:171921},{date:'Agosto 27, 2019',close:18.9800,volume:315426},{date:'Agosto 28, 2019',close:19.1200,volume:276790},{date:'Agosto 29, 2019',close:19.3800,volume:297241},{date:'Agosto 30, 2019',close:19.2400,volume:206584},{date:'Septiembre 02, 2019',close:19.1600,volume:212945},{date:'Septiembre 03, 2019',close:19.1200,volume:204218},{date:'Septiembre 04, 2019',close:19.0600,volume:216829},{date:'Septiembre 05, 2019',close:19.0000,volume:330963},{date:'Septiembre 06, 2019',close:18.9800,volume:259413},{date:'Septiembre 09, 2019',close:18.5600,volume:221112},{date:'Septiembre 10, 2019',close:18.6400,volume:236231},{date:'Septiembre 11, 2019',close:18.8600,volume:306228},{date:'Septiembre 12, 2019',close:18.5400,volume:162932},{date:'Septiembre 13, 2019',close:18.4000,volume:290282},{date:'Septiembre 16, 2019',close:18.2000,volume:188714},{date:'Septiembre 17, 2019',close:17.9200,volume:367151},{date:'Septiembre 18, 2019',close:18.4200,volume:349055},{date:'Septiembre 19, 2019',close:18.5000,volume:212104},{date:'Septiembre 20, 2019',close:18.6200,volume:8054113},{date:'Septiembre 23, 2019',close:18.6000,volume:237421},{date:'Septiembre 24, 2019',close:18.9400,volume:262734},{date:'Septiembre 25, 2019',close:18.5400,volume:187999},{date:'Septiembre 26, 2019',close:18.5600,volume:119196},{date:'Septiembre 27, 2019',close:18.5800,volume:116307},{date:'Septiembre 30, 2019',close:18.5400,volume:154175},{date:'Octubre 01, 2019',close:18.2800,volume:114170},{date:'Octubre 02, 2019',close:17.9600,volume:274702},{date:'Octubre 03, 2019',close:17.8600,volume:105879},{date:'Octubre 04, 2019',close:18.0800,volume:103579},{date:'Octubre 07, 2019',close:18.2200,volume:88471},{date:'Octubre 08, 2019',close:18.2800,volume:92891},{date:'Octubre 09, 2019',close:18.3000,volume:90331},{date:'Octubre 10, 2019',close:18.1400,volume:78254},{date:'Octubre 11, 2019',close:18.3200,volume:118675},{date:'Octubre 14, 2019',close:18.4400,volume:101356},{date:'Octubre 15, 2019',close:18.5800,volume:110629},{date:'Octubre 16, 2019',close:18.3600,volume:47525},{date:'Octubre 17, 2019',close:18.4400,volume:94120},{date:'Octubre 18, 2019',close:18.6000,volume:87043},{date:'Octubre 21, 2019',close:18.4800,volume:109414},{date:'Octubre 22, 2019',close:18.5600,volume:75759},{date:'Octubre 23, 2019',close:18.4600,volume:153743},{date:'Octubre 24, 2019',close:18.8000,volume:152885},{date:'Octubre 25, 2019',close:18.7000,volume:131758},{date:'Octubre 28, 2019',close:19.1000,volume:161340},{date:'Octubre 29, 2019',close:19.5600,volume:201905},{date:'Octubre 30, 2019',close:19.4400,volume:171581},{date:'Octubre 31, 2019',close:19.4800,volume:175323},{date:'Noviembre 01, 2019',close:19.9400,volume:76766},{date:'Noviembre 04, 2019',close:19.9200,volume:91248},{date:'Noviembre 05, 2019',close:19.5800,volume:100122},{date:'Noviembre 06, 2019',close:19.6800,volume:142746},{date:'Noviembre 07, 2019',close:19.3000,volume:63614},{date:'Noviembre 08, 2019',close:19.5200,volume:52634},{date:'Noviembre 11, 2019',close:19.4000,volume:83357},{date:'Noviembre 12, 2019',close:19.2400,volume:104220},{date:'Noviembre 13, 2019',close:19.8000,volume:178005},{date:'Noviembre 14, 2019',close:19.6800,volume:86542},{date:'Noviembre 15, 2019',close:19.5600,volume:105171},{date:'Noviembre 18, 2019',close:19.7600,volume:192486},{date:'Noviembre 19, 2019',close:19.8800,volume:142654},{date:'Noviembre 20, 2019',close:19.9600,volume:83195},{date:'Noviembre 21, 2019',close:19.9400,volume:142228},{date:'Noviembre 22, 2019',close:20.2500,volume:142734},{date:'Noviembre 25, 2019',close:20.5500,volume:96765},{date:'Noviembre 26, 2019',close:20.8000,volume:76067},{date:'Noviembre 27, 2019',close:20.7500,volume:173391},{date:'Noviembre 28, 2019',close:20.8000,volume:64900},{date:'Noviembre 29, 2019',close:20.7500,volume:66584},{date:'Diciembre 02, 2019',close:20.3500,volume:79160},{date:'Diciembre 03, 2019',close:20.3000,volume:109627},{date:'Diciembre 04, 2019',close:20.2000,volume:71551},{date:'Diciembre 05, 2019',close:20.0000,volume:69108},{date:'Diciembre 06, 2019',close:20.4000,volume:115973},{date:'Diciembre 09, 2019',close:20.7000,volume:172386},{date:'Diciembre 10, 2019',close:20.6500,volume:113622},{date:'Diciembre 11, 2019',close:20.7000,volume:72755},{date:'Diciembre 12, 2019',close:20.4000,volume:125867},{date:'Diciembre 13, 2019',close:20.6000,volume:105488},{date:'Diciembre 16, 2019',close:20.6500,volume:69776},{date:'Diciembre 17, 2019',close:20.8000,volume:151206},{date:'Diciembre 18, 2019',close:20.7500,volume:74348},{date:'Diciembre 19, 2019',close:20.6000,volume:115154},{date:'Diciembre 20, 2019',close:20.9000,volume:181673},{date:'Diciembre 23, 2019',close:21.0000,volume:106017},{date:'Diciembre 24, 2019',close:20.9500,volume:24003},{date:'Diciembre 27, 2019',close:21.0500,volume:104525},{date:'Diciembre 30, 2019',close:20.8000,volume:52470},{date:'Diciembre 31, 2019',close:20.8000,volume:41004},{date:'Enero 02, 2020',close:20.9000,volume:30561},{date:'Enero 03, 2020',close:20.9500,volume:39164},{date:'Enero 06, 2020',close:21.1500,volume:40295},{date:'Enero 07, 2020',close:21.5000,volume:161789},{date:'Enero 08, 2020',close:21.7500,volume:97759},{date:'Enero 09, 2020',close:22.1500,volume:143969},{date:'Enero 10, 2020',close:22.2000,volume:111348},{date:'Enero 13, 2020',close:21.8500,volume:82973},{date:'Enero 14, 2020',close:21.6500,volume:92633},{date:'Enero 15, 2020',close:21.5000,volume:306347},{date:'Enero 16, 2020',close:21.1500,volume:127024},{date:'Enero 17, 2020',close:21.3500,volume:91296},{date:'Enero 20, 2020',close:21.3000,volume:28715},{date:'Enero 21, 2020',close:21.0000,volume:76005},{date:'Enero 22, 2020',close:21.2000,volume:103088},{date:'Enero 23, 2020',close:20.9500,volume:55761},{date:'Enero 24, 2020',close:21.2000,volume:117610},{date:'Enero 27, 2020',close:20.8500,volume:56574},{date:'Enero 28, 2020',close:20.9500,volume:87245},{date:'Enero 29, 2020',close:20.8000,volume:152555},{date:'Enero 30, 2020',close:20.5500,volume:215341},{date:'Enero 31, 2020',close:20.6000,volume:138134},{date:'Febrero 03, 2020',close:20.6500,volume:96964},{date:'Febrero 04, 2020',close:21.0000,volume:167426},{date:'Febrero 05, 2020',close:21.5500,volume:104822},{date:'Febrero 06, 2020',close:21.5500,volume:48050},{date:'Febrero 07, 2020',close:21.4500,volume:85126},{date:'Febrero 10, 2020',close:21.5500,volume:51559},{date:'Febrero 11, 2020',close:21.8500,volume:134709},{date:'Febrero 12, 2020',close:22.0000,volume:108742},{date:'Febrero 13, 2020',close:22.5000,volume:98071},{date:'Febrero 14, 2020',close:22.7000,volume:120023},{date:'Febrero 17, 2020',close:22.7000,volume:120342},{date:'Febrero 18, 2020',close:22.8000,volume:69433},{date:'Febrero 19, 2020',close:23.3000,volume:142214},{date:'Febrero 20, 2020',close:23.4500,volume:73572},{date:'Febrero 21, 2020',close:23.6500,volume:103752},{date:'Febrero 24, 2020',close:22.8000,volume:97000},{date:'Febrero 25, 2020',close:22.5500,volume:183995},{date:'Febrero 26, 2020',close:22.4500,volume:113002},{date:'Febrero 27, 2020',close:21.5000,volume:301126},{date:'Febrero 28, 2020',close:20.0000,volume:378782},{date:'Marzo 02, 2020',close:20.5000,volume:258167},{date:'Marzo 03, 2020',close:20.5500,volume:206755},{date:'Marzo 04, 2020',close:20.6000,volume:226550},{date:'Marzo 05, 2020',close:20.2000,volume:114249},{date:'Marzo 06, 2020',close:19.5600,volume:187859},{date:'Marzo 09, 2020',close:19.2000,volume:243448},{date:'Marzo 10, 2020',close:19.0800,volume:406232},{date:'Marzo 11, 2020',close:18.3200,volume:400931},{date:'Marzo 12, 2020',close:16.6000,volume:196107},{date:'Marzo 13, 2020',close:17.0600,volume:392971},{date:'Marzo 16, 2020',close:15.3600,volume:300862},{date:'Marzo 17, 2020',close:15.6400,volume:253483},{date:'Marzo 18, 2020',close:15.2800,volume:249835},{date:'Marzo 19, 2020',close:16.9800,volume:482997},{date:'Marzo 20, 2020',close:16.7600,volume:333313},{date:'Marzo 23, 2020',close:16.5000,volume:176869},{date:'Marzo 24, 2020',close:17.4600,volume:166600},{date:'Marzo 25, 2020',close:17.3000,volume:93104},{date:'Marzo 26, 2020',close:17.7200,volume:198337},{date:'Marzo 27, 2020',close:17.8000,volume:138692},{date:'Marzo 30, 2020',close:18.2000,volume:103682},{date:'Marzo 31, 2020',close:18.1600,volume:140456},{date:'Abril 01, 2020',close:17.8200,volume:132624},{date:'Abril 02, 2020',close:17.6200,volume:123003},{date:'Abril 03, 2020',close:17.6000,volume:131927},{date:'Abril 06, 2020',close:18.2400,volume:161694},{date:'Abril 07, 2020',close:18.1800,volume:119215},{date:'Abril 08, 2020',close:18.2200,volume:147786},{date:'Abril 09, 2020',close:18.5400,volume:83710},{date:'Abril 14, 2020',close:18.6000,volume:94305},{date:'Abril 15, 2020',close:18.5400,volume:66802},{date:'Abril 16, 2020',close:19.0000,volume:79599},{date:'Abril 17, 2020',close:19.2000,volume:149811},{date:'Abril 20, 2020',close:19.2400,volume:60209},{date:'Abril 21, 2020',close:19.7000,volume:292114},{date:'Abril 22, 2020',close:19.2400,volume:148066},{date:'Abril 23, 2020',close:19.1400,volume:135742},{date:'Abril 24, 2020',close:18.7800,volume:101302},{date:'Abril 27, 2020',close:19.1200,volume:76771},{date:'Abril 28, 2020',close:19.2800,volume:57440},{date:'Abril 29, 2020',close:19.2000,volume:86868},{date:'Abril 30, 2020',close:18.9000,volume:117647},{date:'Mayo 04, 2020',close:18.0400,volume:144805},{date:'Mayo 05, 2020',close:18.2800,volume:85153},{date:'Mayo 06, 2020',close:18.3000,volume:92222},{date:'Mayo 07, 2020',close:18.0400,volume:87657},{date:'Mayo 08, 2020',close:18.0000,volume:104055},{date:'Mayo 11, 2020',close:18.1000,volume:150561},{date:'Mayo 12, 2020',close:18.1400,volume:179540},{date:'Mayo 13, 2020',close:18.2800,volume:83123},{date:'Mayo 14, 2020',close:18.3800,volume:190764},{date:'Mayo 15, 2020',close:17.8600,volume:135411},{date:'Mayo 18, 2020',close:18.7600,volume:80544},{date:'Mayo 19, 2020',close:18.4400,volume:147258},{date:'Mayo 20, 2020',close:18.5800,volume:134186},{date:'Mayo 21, 2020',close:18.8400,volume:106559},{date:'Mayo 22, 2020',close:18.8000,volume:82646},{date:'Mayo 25, 2020',close:18.8400,volume:53727},{date:'Mayo 26, 2020',close:18.3200,volume:131028},{date:'Mayo 27, 2020',close:17.7600,volume:201044},{date:'Mayo 28, 2020',close:17.4600,volume:187392},{date:'Mayo 29, 2020',close:17.2200,volume:158202},{date:'Junio 01, 2020',close:17.4200,volume:201457},{date:'Junio 02, 2020',close:17.8600,volume:223043},{date:'Junio 03, 2020',close:17.6400,volume:220597},{date:'Junio 04, 2020',close:17.5400,volume:210382},{date:'Junio 05, 2020',close:17.8400,volume:279738},{date:'Junio 08, 2020',close:17.6000,volume:186821},{date:'Junio 09, 2020',close:17.7200,volume:249416},{date:'Junio 10, 2020',close:17.8000,volume:158686},{date:'Junio 11, 2020',close:17.3600,volume:417723},{date:'Junio 12, 2020',close:17.4000,volume:127360},{date:'Junio 15, 2020',close:17.0200,volume:130067},{date:'Junio 16, 2020',close:17.4000,volume:188903},{date:'Junio 17, 2020',close:17.5600,volume:252452},{date:'Junio 18, 2020',close:17.7800,volume:324336},{date:'Junio 19, 2020',close:17.5600,volume:117342},{date:'Junio 22, 2020',close:17.5400,volume:157041},{date:'Junio 23, 2020',close:17.6400,volume:127107},{date:'Junio 24, 2020',close:16.7800,volume:210085},{date:'Junio 25, 2020',close:16.5600,volume:363614},{date:'Junio 26, 2020',close:16.7000,volume:148459},{date:'Junio 29, 2020',close:16.6400,volume:125599},{date:'Junio 30, 2020',close:16.3600,volume:117372},{date:'Julio 01, 2020',close:16.2800,volume:121861},{date:'Julio 02, 2020',close:16.8600,volume:125868},{date:'Julio 03, 2020',close:16.4000,volume:54253},{date:'Julio 06, 2020',close:16.9400,volume:273585},{date:'Julio 07, 2020',close:16.9000,volume:196095},{date:'Julio 08, 2020',close:16.4800,volume:122067},{date:'Julio 09, 2020',close:16.4600,volume:183786},{date:'Julio 10, 2020',close:16.4600,volume:118858},{date:'Julio 13, 2020',close:16.7600,volume:115513},{date:'Julio 14, 2020',close:16.7600,volume:137940},{date:'Julio 15, 2020',close:17.2600,volume:113230},{date:'Julio 16, 2020',close:17.2200,volume:96296},{date:'Julio 17, 2020',close:17.3000,volume:132396},{date:'Julio 20, 2020',close:17.8000,volume:192027},{date:'Julio 21, 2020',close:17.3800,volume:155969},{date:'Julio 22, 2020',close:17.1200,volume:145760},{date:'Julio 23, 2020',close:17.1200,volume:161779},{date:'Julio 24, 2020',close:16.2200,volume:390898},{date:'Julio 27, 2020',close:15.8200,volume:139714},{date:'Julio 28, 2020',close:16.4400,volume:105124},{date:'Julio 29, 2020',close:16.2600,volume:80017},{date:'Julio 30, 2020',close:15.9000,volume:150300},{date:'Julio 31, 2020',close:16.1600,volume:155360},{date:'Agosto 03, 2020',close:16.2000,volume:151135},{date:'Agosto 04, 2020',close:16.2600,volume:47569},{date:'Agosto 05, 2020',close:15.7800,volume:75018},{date:'Agosto 06, 2020',close:15.6800,volume:76399},{date:'Agosto 07, 2020',close:15.6200,volume:85294},{date:'Agosto 10, 2020',close:15.1800,volume:63155},{date:'Agosto 11, 2020',close:15.4800,volume:268158},{date:'Agosto 12, 2020',close:15.6400,volume:116501},{date:'Agosto 13, 2020',close:15.7400,volume:119854},{date:'Agosto 14, 2020',close:15.2600,volume:71150},{date:'Agosto 17, 2020',close:15.2800,volume:143564},{date:'Agosto 18, 2020',close:15.1000,volume:70330},{date:'Agosto 19, 2020',close:14.8600,volume:123757},{date:'Agosto 20, 2020',close:14.6600,volume:219951},{date:'Agosto 21, 2020',close:14.2800,volume:136101},{date:'Agosto 24, 2020',close:14.6000,volume:263407},{date:'Agosto 25, 2020',close:14.1200,volume:385768},{date:'Agosto 26, 2020',close:14.1000,volume:127056},{date:'Agosto 27, 2020',close:13.7800,volume:262582},{date:'Agosto 28, 2020',close:13.5200,volume:275581},{date:'Agosto 31, 2020',close:13.5400,volume:306610},{date:'Septiembre 01, 2020',close:13.3000,volume:86938},{date:'Septiembre 02, 2020',close:13.5200,volume:98624},{date:'Septiembre 03, 2020',close:13.5400,volume:93196},{date:'Septiembre 04, 2020',close:13.1200,volume:206403},{date:'Septiembre 07, 2020',close:13.8000,volume:126912},{date:'Septiembre 08, 2020',close:13.6800,volume:257323},{date:'Septiembre 09, 2020',close:14.0400,volume:257117},{date:'Septiembre 10, 2020',close:13.5400,volume:254749},{date:'Septiembre 11, 2020',close:13.3600,volume:331525},{date:'Septiembre 14, 2020',close:14.0200,volume:212421},{date:'Septiembre 15, 2020',close:14.3600,volume:262601},{date:'Septiembre 16, 2020',close:14.2400,volume:222292},{date:'Septiembre 17, 2020',close:14.2400,volume:224251},{date:'Septiembre 18, 2020',close:13.8600,volume:213014},{date:'Septiembre 21, 2020',close:13.4800,volume:177293},{date:'Septiembre 22, 2020',close:13.5000,volume:137689},{date:'Septiembre 23, 2020',close:13.8200,volume:158101},{date:'Septiembre 24, 2020',close:14.2800,volume:203869},{date:'Septiembre 25, 2020',close:14.3000,volume:158124},{date:'Septiembre 28, 2020',close:14.6600,volume:212474},{date:'Septiembre 29, 2020',close:14.6000,volume:116926},{date:'Septiembre 30, 2020',close:14.6600,volume:182544},{date:'Octubre 01, 2020',close:14.8000,volume:209267},{date:'Octubre 02, 2020',close:14.7600,volume:149010},{date:'Octubre 05, 2020',close:14.9800,volume:123480},{date:'Octubre 06, 2020',close:15.3200,volume:154733},{date:'Octubre 07, 2020',close:15.1200,volume:110542},{date:'Octubre 08, 2020',close:15.2000,volume:72945},{date:'Octubre 09, 2020',close:15.5600,volume:121576},{date:'Octubre 12, 2020',close:15.7800,volume:83704},{date:'Octubre 13, 2020',close:15.7000,volume:108299},{date:'Octubre 14, 2020',close:15.6600,volume:48928},{date:'Octubre 15, 2020',close:16.9000,volume:247350},{date:'Octubre 16, 2020',close:16.5600,volume:236536},{date:'Octubre 19, 2020',close:16.4400,volume:88835},{date:'Octubre 20, 2020',close:16.6000,volume:164940},{date:'Octubre 21, 2020',close:16.3800,volume:90514},{date:'Octubre 22, 2020',close:15.4600,volume:236362},{date:'Octubre 23, 2020',close:15.4600,volume:191754},{date:'Octubre 26, 2020',close:15.4000,volume:154358},{date:'Octubre 27, 2020',close:15.0600,volume:89105},{date:'Octubre 28, 2020',close:14.8200,volume:133353},{date:'Octubre 29, 2020',close:14.3800,volume:110367},{date:'Octubre 30, 2020',close:14.5000,volume:148266},{date:'Noviembre 02, 2020',close:14.7000,volume:45279},{date:'Noviembre 03, 2020',close:14.8600,volume:72999},{date:'Noviembre 04, 2020',close:15.3000,volume:71630},{date:'Noviembre 05, 2020',close:15.6000,volume:162683},{date:'Noviembre 06, 2020',close:15.7600,volume:110262},{date:'Noviembre 09, 2020',close:16.4600,volume:274236},{date:'Noviembre 10, 2020',close:16.1800,volume:154909},{date:'Noviembre 11, 2020',close:16.1000,volume:137644},{date:'Noviembre 12, 2020',close:16.1200,volume:155117},{date:'Noviembre 13, 2020',close:16.2000,volume:119621},{date:'Noviembre 16, 2020',close:16.1800,volume:82389},{date:'Noviembre 17, 2020',close:15.8200,volume:105875},{date:'Noviembre 18, 2020',close:15.9400,volume:125961},{date:'Noviembre 19, 2020',close:16.0200,volume:144725},{date:'Noviembre 20, 2020',close:16.0600,volume:176534},{date:'Noviembre 23, 2020',close:15.8400,volume:153095},{date:'Noviembre 24, 2020',close:15.5800,volume:140874},{date:'Noviembre 25, 2020',close:15.4400,volume:121345},{date:'Noviembre 26, 2020',close:15.4800,volume:91754},{date:'Noviembre 27, 2020',close:15.6200,volume:77373},{date:'Noviembre 30, 2020',close:15.6000,volume:103908},{date:'Diciembre 01, 2020',close:15.9000,volume:120585},{date:'Diciembre 02, 2020',close:15.5600,volume:105198},{date:'Diciembre 03, 2020',close:15.6000,volume:106180},{date:'Diciembre 04, 2020',close:15.4400,volume:129161},{date:'Diciembre 07, 2020',close:15.4000,volume:136301},{date:'Diciembre 08, 2020',close:15.2000,volume:56702},{date:'Diciembre 09, 2020',close:15.3400,volume:89948},{date:'Diciembre 10, 2020',close:15.6400,volume:79734},{date:'Diciembre 11, 2020',close:15.5200,volume:115427},{date:'Diciembre 14, 2020',close:15.9200,volume:81258},{date:'Diciembre 15, 2020',close:15.7000,volume:143567},{date:'Diciembre 16, 2020',close:15.8000,volume:125920},{date:'Diciembre 17, 2020',close:15.8800,volume:107891},{date:'Diciembre 18, 2020',close:15.8000,volume:191850},{date:'Diciembre 21, 2020',close:15.6200,volume:139339},{date:'Diciembre 22, 2020',close:15.6000,volume:120133},{date:'Diciembre 23, 2020',close:15.3400,volume:59122},{date:'Diciembre 24, 2020',close:15.3200,volume:45325},{date:'Diciembre 28, 2020',close:15.1800,volume:76532},{date:'Diciembre 29, 2020',close:15.1400,volume:77409},{date:'Diciembre 30, 2020',close:15.1200,volume:181391},{date:'Diciembre 31, 2020',close:15.4200,volume:102531},{date:'Enero 04, 2021',close:15.3400,volume:87551},{date:'Enero 05, 2021',close:15.3200,volume:55737},{date:'Enero 06, 2021',close:15.5000,volume:105271},{date:'Enero 07, 2021',close:15.4600,volume:116168},{date:'Enero 08, 2021',close:15.8600,volume:165046},{date:'Enero 11, 2021',close:15.7600,volume:150103},{date:'Enero 12, 2021',close:15.8600,volume:97307},{date:'Enero 13, 2021',close:15.6000,volume:142145},{date:'Enero 14, 2021',close:15.8600,volume:145414},{date:'Enero 15, 2021',close:15.9000,volume:135531},{date:'Enero 18, 2021',close:16.1000,volume:87682},{date:'Enero 19, 2021',close:16.5000,volume:257462},{date:'Enero 20, 2021',close:16.0600,volume:214137},{date:'Enero 21, 2021',close:15.8800,volume:200717},{date:'Enero 22, 2021',close:15.6800,volume:128639},{date:'Enero 25, 2021',close:15.6000,volume:269877},{date:'Enero 26, 2021',close:15.4400,volume:40194},{date:'Enero 27, 2021',close:15.1600,volume:503473},{date:'Enero 28, 2021',close:15.0600,volume:240508},{date:'Enero 29, 2021',close:14.6200,volume:164206},{date:'Febrero 01, 2021',close:14.5600,volume:194384},{date:'Febrero 02, 2021',close:14.5000,volume:156327},{date:'Febrero 03, 2021',close:14.7000,volume:165712},{date:'Febrero 04, 2021',close:14.5800,volume:131407},{date:'Febrero 05, 2021',close:14.3600,volume:233128},{date:'Febrero 08, 2021',close:14.3400,volume:279163},{date:'Febrero 09, 2021',close:14.2200,volume:172656},{date:'Febrero 10, 2021',close:14.1200,volume:272193},{date:'Febrero 11, 2021',close:13.9000,volume:223691},{date:'Febrero 12, 2021',close:13.7000,volume:187042},{date:'Febrero 15, 2021',close:13.7000,volume:173657},{date:'Febrero 16, 2021',close:13.8200,volume:208917},{date:'Febrero 17, 2021',close:13.6200,volume:213640},{date:'Febrero 18, 2021',close:13.4800,volume:151935},{date:'Febrero 19, 2021',close:13.5000,volume:203292},{date:'Febrero 22, 2021',close:13.3000,volume:116236},{date:'Febrero 23, 2021',close:13.1200,volume:193691},{date:'Febrero 24, 2021',close:12.9200,volume:155942},{date:'Febrero 25, 2021',close:13.3200,volume:199626},{date:'Febrero 26, 2021',close:13.0200,volume:586729},{date:'Marzo 01, 2021',close:13.6200,volume:349064},{date:'Marzo 02, 2021',close:13.5000,volume:230072},{date:'Marzo 03, 2021',close:13.1200,volume:248417},{date:'Marzo 04, 2021',close:13.0000,volume:246243},{date:'Marzo 05, 2021',close:12.7600,volume:260916},{date:'Marzo 08, 2021',close:12.7400,volume:426243},{date:'Marzo 09, 2021',close:12.8800,volume:272191},{date:'Marzo 10, 2021',close:12.6000,volume:361138},{date:'Marzo 11, 2021',close:13.4400,volume:343858},{date:'Marzo 12, 2021',close:13.6000,volume:604779},{date:'Marzo 15, 2021',close:13.6000,volume:324537},{date:'Marzo 16, 2021',close:13.7200,volume:239243},{date:'Marzo 17, 2021',close:13.7800,volume:191798},{date:'Marzo 18, 2021',close:13.8000,volume:323323},{date:'Marzo 19, 2021',close:13.5600,volume:331210},{date:'Marzo 22, 2021',close:13.6000,volume:169922},{date:'Marzo 23, 2021',close:13.9200,volume:222607},{date:'Marzo 24, 2021',close:14.4000,volume:644645},{date:'Marzo 25, 2021',close:14.7800,volume:377743},{date:'Marzo 26, 2021',close:14.8600,volume:349151},{date:'Marzo 29, 2021',close:14.7600,volume:254855},{date:'Marzo 30, 2021',close:14.5000,volume:210947},{date:'Marzo 31, 2021',close:14.4000,volume:371350},{date:'Abril 01, 2021',close:14.6100,volume:212355},{date:'Abril 06, 2021',close:14.2800,volume:215356},{date:'Abril 07, 2021',close:14.5500,volume:197865},{date:'Abril 08, 2021',close:15.0400,volume:301121},{date:'Abril 09, 2021',close:15.0100,volume:190511},{date:'Abril 12, 2021',close:15.0000,volume:220262},{date:'Abril 13, 2021',close:15.0000,volume:275948},{date:'Abril 14, 2021',close:14.8000,volume:98684},{date:'Abril 15, 2021',close:15.0000,volume:176941},{date:'Abril 16, 2021',close:15.0000,volume:233972},{date:'Abril 19, 2021',close:15.0700,volume:150143},{date:'Abril 20, 2021',close:14.9600,volume:168453},{date:'Abril 21, 2021',close:15.0600,volume:115096},{date:'Abril 22, 2021',close:15.2500,volume:148069},{date:'Abril 23, 2021',close:15.2200,volume:152527},{date:'Abril 26, 2021',close:15.0100,volume:157378},{date:'Abril 27, 2021',close:15.0700,volume:91018},{date:'Abril 28, 2021',close:15.1000,volume:127900},{date:'Abril 29, 2021',close:14.7200,volume:248967},{date:'Abril 30, 2021',close:14.7500,volume:252168},{date:'Mayo 03, 2021',close:14.8300,volume:174075},{date:'Mayo 04, 2021',close:14.8200,volume:338476},{date:'Mayo 05, 2021',close:15.0900,volume:157926},{date:'Mayo 06, 2021',close:15.0700,volume:131277},{date:'Mayo 07, 2021',close:15.0900,volume:123364},{date:'Mayo 10, 2021',close:15.3300,volume:115324},{date:'Mayo 11, 2021',close:15.3600,volume:99204},{date:'Mayo 12, 2021',close:15.2600,volume:165090},{date:'Mayo 13, 2021',close:15.2100,volume:296183},{date:'Mayo 14, 2021',close:15.3600,volume:141595},{date:'Mayo 17, 2021',close:15.3800,volume:115769},{date:'Mayo 18, 2021',close:15.4200,volume:145142},{date:'Mayo 19, 2021',close:15.4400,volume:192086},{date:'Mayo 20, 2021',close:15.3200,volume:197672},{date:'Mayo 21, 2021',close:15.0800,volume:236875},{date:'Mayo 24, 2021',close:15.2000,volume:125232},{date:'Mayo 25, 2021',close:15.1200,volume:125018},{date:'Mayo 26, 2021',close:15.1400,volume:171498},{date:'Mayo 27, 2021',close:14.7100,volume:166434},{date:'Mayo 28, 2021',close:14.5800,volume:343063},{date:'Mayo 31, 2021',close:14.6600,volume:43526},{date:'Junio 01, 2021',close:14.5000,volume:325593},{date:'Junio 02, 2021',close:14.3700,volume:128820},{date:'Junio 03, 2021',close:13.9200,volume:167341},{date:'Junio 04, 2021',close:13.9100,volume:114067},{date:'Junio 07, 2021',close:14.0200,volume:196467},{date:'Junio 08, 2021',close:14.0400,volume:312045},{date:'Junio 09, 2021',close:14.2400,volume:170452},{date:'Junio 10, 2021',close:14.4800,volume:137802},{date:'Junio 11, 2021',close:15.6900,volume:357207},{date:'Junio 14, 2021',close:15.2700,volume:197932},{date:'Junio 15, 2021',close:15.1000,volume:105667},{date:'Junio 16, 2021',close:15.2500,volume:135664},{date:'Junio 17, 2021',close:15.4700,volume:106479},{date:'Junio 18, 2021',close:15.3400,volume:183772},{date:'Junio 21, 2021',close:14.9600,volume:189412},{date:'Junio 22, 2021',close:14.7000,volume:156258},{date:'Junio 23, 2021',close:14.4300,volume:124999},{date:'Junio 24, 2021',close:14.4900,volume:63630},{date:'Junio 25, 2021',close:14.7500,volume:66374},{date:'Junio 28, 2021',close:14.9000,volume:59657},{date:'Junio 29, 2021',close:14.7800,volume:96554},{date:'Junio 30, 2021',close:14.8000,volume:179063},{date:'Julio 01, 2021',close:14.6400,volume:76684},{date:'Julio 02, 2021',close:14.5500,volume:67997},{date:'Julio 05, 2021',close:14.4000,volume:120593},{date:'Julio 06, 2021',close:14.5400,volume:182494},{date:'Julio 07, 2021',close:14.4900,volume:97712},{date:'Julio 08, 2021',close:14.1800,volume:111699},{date:'Julio 09, 2021',close:13.9900,volume:92728},{date:'Julio 12, 2021',close:13.9400,volume:133763},{date:'Julio 13, 2021',close:13.5000,volume:351173},{date:'Julio 14, 2021',close:13.4700,volume:192478},{date:'Julio 15, 2021',close:13.4000,volume:188808},{date:'Julio 16, 2021',close:13.4300,volume:66683},{date:'Julio 19, 2021',close:13.0100,volume:171593},{date:'Julio 20, 2021',close:12.9800,volume:145541},{date:'Julio 21, 2021',close:12.9600,volume:189791},{date:'Julio 22, 2021',close:12.9200,volume:173952},{date:'Julio 23, 2021',close:12.9900,volume:139745},{date:'Julio 26, 2021',close:12.8900,volume:78093},{date:'Julio 27, 2021',close:12.6800,volume:104171},{date:'Julio 28, 2021',close:12.8400,volume:278828},{date:'Julio 29, 2021',close:13.1300,volume:232515},{date:'Julio 30, 2021',close:13.0800,volume:183134},{date:'Agosto 02, 2021',close:12.9900,volume:97086},{date:'Agosto 03, 2021',close:12.8800,volume:90428},{date:'Agosto 04, 2021',close:12.9000,volume:84696},{date:'Agosto 05, 2021',close:12.7900,volume:150433},{date:'Agosto 06, 2021',close:12.6600,volume:93223},{date:'Agosto 09, 2021',close:12.7400,volume:125252},{date:'Agosto 10, 2021',close:12.6800,volume:70736},{date:'Agosto 11, 2021',close:12.6000,volume:109206},{date:'Agosto 12, 2021',close:12.4500,volume:202781},{date:'Agosto 13, 2021',close:12.0000,volume:492444},{date:'Agosto 16, 2021',close:12.1200,volume:101613},{date:'Agosto 17, 2021',close:12.1500,volume:177076},{date:'Agosto 18, 2021',close:12.3100,volume:297868},{date:'Agosto 19, 2021',close:12.6800,volume:292380},{date:'Agosto 20, 2021',close:12.9000,volume:217943},{date:'Agosto 23, 2021',close:12.8200,volume:52103},{date:'Agosto 24, 2021',close:12.5400,volume:82221},{date:'Agosto 25, 2021',close:12.3700,volume:176647},{date:'Agosto 26, 2021',close:12.1800,volume:127021},{date:'Agosto 27, 2021',close:12.2500,volume:139508},{date:'Agosto 30, 2021',close:12.2200,volume:88610},{date:'Agosto 31, 2021',close:12.2600,volume:125903},{date:'Septiembre 01, 2021',close:12.3900,volume:187605},{date:'Septiembre 02, 2021',close:12.5200,volume:263412},{date:'Septiembre 03, 2021',close:12.5100,volume:139553},{date:'Septiembre 06, 2021',close:12.4200,volume:55370},{date:'Septiembre 07, 2021',close:12.3800,volume:159674},{date:'Septiembre 08, 2021',close:12.2700,volume:267116},{date:'Septiembre 09, 2021',close:12.1900,volume:134803},{date:'Septiembre 10, 2021',close:12.1500,volume:88260},{date:'Septiembre 13, 2021',close:12.2400,volume:171612},{date:'Septiembre 14, 2021',close:12.3800,volume:98708},{date:'Septiembre 15, 2021',close:12.2300,volume:181525},{date:'Septiembre 16, 2021',close:12.1300,volume:83175},{date:'Septiembre 17, 2021',close:12.8800,volume:631780},{date:'Septiembre 20, 2021',close:13.3200,volume:168915},{date:'Septiembre 21, 2021',close:13.2000,volume:137695},{date:'Septiembre 22, 2021',close:13.2100,volume:94130},{date:'Septiembre 23, 2021',close:13.2600,volume:96598},{date:'Septiembre 24, 2021',close:13.0300,volume:47730},{date:'Septiembre 27, 2021',close:13.2300,volume:81510},{date:'Septiembre 28, 2021',close:13.1800,volume:199175},{date:'Septiembre 29, 2021',close:13.0500,volume:204144},{date:'Septiembre 30, 2021',close:12.8100,volume:190835},{date:'Octubre 01, 2021',close:12.8300,volume:120300},{date:'Octubre 04, 2021',close:13.0300,volume:132334},{date:'Octubre 05, 2021',close:13.0200,volume:119127},{date:'Octubre 06, 2021',close:12.8400,volume:134268},{date:'Octubre 07, 2021',close:12.7400,volume:141416},{date:'Octubre 08, 2021',close:12.3800,volume:210876},{date:'Octubre 11, 2021',close:12.1100,volume:154625},{date:'Octubre 12, 2021',close:11.9200,volume:173299},{date:'Octubre 13, 2021',close:12.0400,volume:159537},{date:'Octubre 14, 2021',close:12.3200,volume:158590},{date:'Octubre 15, 2021',close:12.2900,volume:116001},{date:'Octubre 18, 2021',close:12.0700,volume:131727},{date:'Octubre 19, 2021',close:11.7400,volume:213721},{date:'Octubre 20, 2021',close:11.8400,volume:95336},{date:'Octubre 21, 2021',close:12.0000,volume:114954},{date:'Octubre 22, 2021',close:11.9600,volume:109466},{date:'Octubre 25, 2021',close:11.8800,volume:237343},{date:'Octubre 26, 2021',close:11.8000,volume:113804},{date:'Octubre 27, 2021',close:11.5700,volume:141899},{date:'Octubre 28, 2021',close:11.4500,volume:111168},{date:'Octubre 29, 2021',close:11.3700,volume:97482},{date:'Noviembre 01, 2021',close:11.4300,volume:152391},{date:'Noviembre 02, 2021',close:11.4200,volume:100335},{date:'Noviembre 03, 2021',close:11.1300,volume:182663},{date:'Noviembre 04, 2021',close:10.8600,volume:162990},{date:'Noviembre 05, 2021',close:10.6000,volume:263028},{date:'Noviembre 08, 2021',close:10.4600,volume:224967},{date:'Noviembre 09, 2021',close:10.6200,volume:163298},{date:'Noviembre 10, 2021',close:10.5900,volume:111028},{date:'Noviembre 11, 2021',close:10.4500,volume:113192},{date:'Noviembre 12, 2021',close:10.4500,volume:161096},{date:'Noviembre 15, 2021',close:10.4800,volume:94216},{date:'Noviembre 16, 2021',close:10.5900,volume:256538},{date:'Noviembre 17, 2021',close:10.7500,volume:386686},{date:'Noviembre 18, 2021',close:10.4900,volume:335558},{date:'Noviembre 19, 2021',close:10.3400,volume:223052},{date:'Noviembre 22, 2021',close:10.4000,volume:152341},{date:'Noviembre 23, 2021',close:10.1700,volume:116455},{date:'Noviembre 24, 2021',close:10.2500,volume:125332},{date:'Noviembre 25, 2021',close:10.2000,volume:57971},{date:'Noviembre 26, 2021',close:9.8500,volume:223334},{date:'Noviembre 29, 2021',close:9.7200,volume:154434},{date:'Noviembre 30, 2021',close:9.4200,volume:225489},{date:'Diciembre 01, 2021',close:9.4550,volume:202034},{date:'Diciembre 02, 2021',close:9.2150,volume:100810},{date:'Diciembre 03, 2021',close:9.2000,volume:219124},{date:'Diciembre 06, 2021',close:9.2500,volume:255530},{date:'Diciembre 07, 2021',close:9.3950,volume:202355},{date:'Diciembre 08, 2021',close:9.3300,volume:370921},{date:'Diciembre 09, 2021',close:9.3700,volume:139171},{date:'Diciembre 10, 2021',close:9.1900,volume:107986},{date:'Diciembre 13, 2021',close:9.1750,volume:228374},{date:'Diciembre 14, 2021',close:9.5350,volume:310801},{date:'Diciembre 15, 2021',close:9.3300,volume:149086},{date:'Diciembre 16, 2021',close:9.4300,volume:167288},{date:'Diciembre 17, 2021',close:9.7500,volume:222768},{date:'Diciembre 20, 2021',close:9.5200,volume:230510},{date:'Diciembre 21, 2021',close:9.6400,volume:289190},{date:'Diciembre 22, 2021',close:9.6650,volume:115745},{date:'Diciembre 23, 2021',close:9.6450,volume:73988},{date:'Diciembre 28, 2021',close:10.1300,volume:149572},{date:'Diciembre 29, 2021',close:9.9900,volume:101943},{date:'Diciembre 30, 2021',close:10.1100,volume:112036},{date:'Enero 03, 2022',close:10.0900,volume:173486},{date:'Enero 04, 2022',close:10.0200,volume:354304},{date:'Enero 05, 2022',close:9.8800,volume:111334},{date:'Enero 06, 2022',close:10.0900,volume:219310},{date:'Enero 07, 2022',close:10.0800,volume:262324},{date:'Enero 10, 2022',close:10.2000,volume:164026},{date:'Enero 11, 2022',close:10.6300,volume:400941},{date:'Enero 12, 2022',close:10.4900,volume:222091},{date:'Enero 13, 2022',close:10.4200,volume:216672},{date:'Enero 14, 2022',close:10.7100,volume:163831},{date:'Enero 17, 2022',close:10.7600,volume:286961},{date:'Enero 18, 2022',close:10.9600,volume:324686},{date:'Enero 19, 2022',close:10.9700,volume:241600},{date:'Enero 20, 2022',close:11.1600,volume:189253},{date:'Enero 21, 2022',close:10.8100,volume:223222},{date:'Enero 24, 2022',close:10.0800,volume:269058},{date:'Enero 25, 2022',close:10.2700,volume:433975},{date:'Enero 26, 2022',close:10.3600,volume:190996},{date:'Enero 27, 2022',close:10.4600,volume:313995},{date:'Enero 28, 2022',close:10.2800,volume:391087},{date:'Enero 31, 2022',close:10.3600,volume:328206},{date:'Febrero 01, 2022',close:10.4100,volume:190982},{date:'Febrero 02, 2022',close:10.4600,volume:351480},{date:'Febrero 03, 2022',close:10.4200,volume:192118},{date:'Febrero 04, 2022',close:10.2700,volume:194799},{date:'Febrero 07, 2022',close:9.8550,volume:373150},{date:'Febrero 08, 2022',close:9.9500,volume:268532},{date:'Febrero 09, 2022',close:9.9800,volume:263010},{date:'Febrero 10, 2022',close:9.7900,volume:219245},{date:'Febrero 11, 2022',close:9.6800,volume:198343},{date:'Febrero 14, 2022',close:9.6250,volume:183946},{date:'Febrero 15, 2022',close:9.7800,volume:201537},{date:'Febrero 16, 2022',close:9.8250,volume:120225},{date:'Febrero 17, 2022',close:9.7000,volume:157275},{date:'Febrero 18, 2022',close:9.8150,volume:179616},{date:'Febrero 21, 2022',close:10.0000,volume:339670},{date:'Febrero 22, 2022',close:10.1700,volume:311629},{date:'Febrero 23, 2022',close:10.3900,volume:329468},{date:'Febrero 24, 2022',close:10.1500,volume:385491},{date:'Febrero 25, 2022',close:10.4200,volume:271132},{date:'Febrero 28, 2022',close:11.1800,volume:378571},{date:'Marzo 01, 2022',close:11.3200,volume:422409},{date:'Marzo 02, 2022',close:11.5200,volume:292620},{date:'Marzo 03, 2022',close:10.5800,volume:476818},{date:'Marzo 04, 2022',close:10.3200,volume:332578},{date:'Marzo 07, 2022',close:10.4900,volume:463684},{date:'Marzo 08, 2022',close:9.9200,volume:334511},{date:'Marzo 09, 2022',close:10.2800,volume:254947},{date:'Marzo 10, 2022',close:10.2400,volume:230519},{date:'Marzo 11, 2022',close:10.3400,volume:268634},{date:'Marzo 14, 2022',close:10.4900,volume:203089},{date:'Marzo 15, 2022',close:9.8700,volume:267469},{date:'Marzo 16, 2022',close:10.0000,volume:285710},{date:'Marzo 17, 2022',close:10.0200,volume:549503},{date:'Marzo 18, 2022',close:10.1900,volume:7200942},{date:'Marzo 21, 2022',close:9.9100,volume:277006},{date:'Marzo 22, 2022',close:10.1200,volume:210817},{date:'Marzo 23, 2022',close:9.7800,volume:325501},{date:'Marzo 24, 2022',close:9.4700,volume:278398},{date:'Marzo 25, 2022',close:9.5900,volume:330676},{date:'Marzo 28, 2022',close:9.5700,volume:115303},{date:'Marzo 29, 2022',close:9.6800,volume:201496},{date:'Marzo 30, 2022',close:11.1500,volume:935403},{date:'Marzo 31, 2022',close:10.9000,volume:900338},{date:'Abril 01, 2022',close:10.8500,volume:343225},{date:'Abril 04, 2022',close:11.2800,volume:363195},{date:'Abril 05, 2022',close:11.2600,volume:291394},{date:'Abril 06, 2022',close:10.8900,volume:406486},{date:'Abril 07, 2022',close:10.6400,volume:186913},{date:'Abril 08, 2022',close:10.5400,volume:362846},{date:'Abril 11, 2022',close:10.3000,volume:316092},{date:'Abril 12, 2022',close:10.0300,volume:228672},{date:'Abril 13, 2022',close:9.9300,volume:140695},{date:'Abril 14, 2022',close:10.0600,volume:177388},{date:'Abril 19, 2022',close:10.1200,volume:345764},{date:'Abril 20, 2022',close:10.4600,volume:297901},{date:'Abril 21, 2022',close:10.6000,volume:343054},{date:'Abril 22, 2022',close:10.3800,volume:281823},{date:'Abril 25, 2022',close:10.8300,volume:402877},{date:'Abril 26, 2022',close:10.4000,volume:658764},{date:'Abril 27, 2022',close:10.2800,volume:213039},{date:'Abril 28, 2022',close:10.5200,volume:212592},{date:'Abril 29, 2022',close:10.4400,volume:212998},{date:'Mayo 02, 2022',close:10.3300,volume:308551},{date:'Mayo 03, 2022',close:10.6600,volume:190499},{date:'Mayo 04, 2022',close:10.6200,volume:189627},{date:'Mayo 05, 2022',close:10.8600,volume:196754},{date:'Mayo 06, 2022',close:11.8400,volume:594542},{date:'Mayo 09, 2022',close:11.3200,volume:496881},{date:'Mayo 10, 2022',close:11.4000,volume:469383},{date:'Mayo 11, 2022',close:12.0400,volume:507017},{date:'Mayo 12, 2022',close:12.0600,volume:263158},{date:'Mayo 13, 2022',close:12.4200,volume:305080},{date:'Mayo 16, 2022',close:12.4700,volume:196344},{date:'Mayo 17, 2022',close:12.3400,volume:160206},{date:'Mayo 18, 2022',close:12.4000,volume:294928},{date:'Mayo 19, 2022',close:12.4000,volume:186275},{date:'Mayo 20, 2022',close:12.2800,volume:180077},{date:'Mayo 23, 2022',close:12.3000,volume:81279},{date:'Mayo 24, 2022',close:12.3000,volume:172130},{date:'Mayo 25, 2022',close:12.2100,volume:127923},{date:'Mayo 26, 2022',close:12.2400,volume:165905},{date:'Mayo 27, 2022',close:12.2500,volume:106706},{date:'Mayo 30, 2022',close:12.0400,volume:87785},{date:'Mayo 31, 2022',close:12.0100,volume:172404},{date:'Junio 01, 2022',close:11.8300,volume:169156},{date:'Junio 02, 2022',close:11.7300,volume:136126},{date:'Junio 03, 2022',close:11.7600,volume:146152},{date:'Junio 06, 2022',close:11.9400,volume:100847},{date:'Junio 07, 2022',close:11.9400,volume:82833},{date:'Junio 08, 2022',close:12.0400,volume:87702},{date:'Junio 09, 2022',close:11.9400,volume:118042},{date:'Junio 10, 2022',close:11.5000,volume:107917},{date:'Junio 13, 2022',close:11.1800,volume:183355},{date:'Junio 14, 2022',close:10.9800,volume:208549},{date:'Junio 15, 2022',close:10.9600,volume:158352},{date:'Junio 16, 2022',close:10.7500,volume:203532},{date:'Junio 17, 2022',close:10.8200,volume:440959},{date:'Junio 20, 2022',close:11.1500,volume:240140},{date:'Junio 21, 2022',close:10.9300,volume:206478},{date:'Junio 22, 2022',close:10.9700,volume:122805},{date:'Junio 23, 2022',close:11.2000,volume:88756},{date:'Junio 24, 2022',close:11.2700,volume:120289},{date:'Junio 27, 2022',close:11.6300,volume:210629},{date:'Junio 28, 2022',close:11.7900,volume:268059},{date:'Junio 29, 2022',close:10.7600,volume:659256},{date:'Junio 30, 2022',close:11.2800,volume:507563},{date:'Julio 01, 2022',close:11.7300,volume:238450},{date:'Julio 04, 2022',close:11.3800,volume:99873},{date:'Julio 05, 2022',close:11.3900,volume:214638},{date:'Julio 06, 2022',close:10.9800,volume:274684},{date:'Julio 07, 2022',close:10.9400,volume:116919},{date:'Julio 08, 2022',close:10.7200,volume:105409},{date:'Julio 11, 2022',close:10.8900,volume:88008},{date:'Julio 12, 2022',close:10.6000,volume:107246},{date:'Julio 13, 2022',close:10.3300,volume:164381},{date:'Julio 14, 2022',close:9.8600,volume:131817},{date:'Julio 15, 2022',close:10.0000,volume:102182},{date:'Julio 18, 2022',close:10.1400,volume:134530},{date:'Julio 19, 2022',close:10.4000,volume:80750},{date:'Julio 20, 2022',close:10.3100,volume:58173},{date:'Julio 21, 2022',close:10.3600,volume:59718},{date:'Julio 22, 2022',close:10.3800,volume:92456},{date:'Julio 25, 2022',close:10.2500,volume:96721},{date:'Julio 26, 2022',close:10.4800,volume:64886},{date:'Julio 27, 2022',close:10.4000,volume:69867},{date:'Julio 28, 2022',close:9.1350,volume:576890},{date:'Julio 29, 2022',close:8.8900,volume:303170},{date:'Agosto 01, 2022',close:8.5850,volume:238059},{date:'Agosto 02, 2022',close:8.2600,volume:176978},{date:'Agosto 03, 2022',close:8.4200,volume:309880},{date:'Agosto 04, 2022',close:8.9150,volume:217538},{date:'Agosto 05, 2022',close:8.8800,volume:105008},{date:'Agosto 08, 2022',close:8.8650,volume:165386},{date:'Agosto 09, 2022',close:8.7300,volume:181171},{date:'Agosto 10, 2022',close:8.5800,volume:94459},{date:'Agosto 11, 2022',close:8.7650,volume:110416},{date:'Agosto 12, 2022',close:8.7650,volume:105679},{date:'Agosto 15, 2022',close:8.7550,volume:44359},{date:'Agosto 16, 2022',close:8.6800,volume:54754},{date:'Agosto 17, 2022',close:8.5300,volume:65998},{date:'Agosto 18, 2022',close:8.4000,volume:44996},{date:'Agosto 19, 2022',close:8.4150,volume:61642},{date:'Agosto 22, 2022',close:8.4000,volume:129089},{date:'Agosto 23, 2022',close:8.2000,volume:196142},{date:'Agosto 24, 2022',close:8.1700,volume:237783},{date:'Agosto 25, 2022',close:8.2300,volume:93704},{date:'Agosto 26, 2022',close:8.0050,volume:106364},{date:'Agosto 29, 2022',close:7.8100,volume:129583},{date:'Agosto 30, 2022',close:7.7300,volume:137156},{date:'Agosto 31, 2022',close:7.8450,volume:303563},{date:'Septiembre 01, 2022',close:7.7150,volume:250464},{date:'Septiembre 02, 2022',close:7.7050,volume:313189},{date:'Septiembre 05, 2022',close:7.6100,volume:132953},{date:'Septiembre 06, 2022',close:7.5900,volume:166134},{date:'Septiembre 07, 2022',close:7.6400,volume:200246},{date:'Septiembre 08, 2022',close:8.0250,volume:306708},{date:'Septiembre 09, 2022',close:8.5600,volume:194003},{date:'Septiembre 12, 2022',close:8.5450,volume:88101},{date:'Septiembre 13, 2022',close:8.5900,volume:176483},{date:'Septiembre 14, 2022',close:8.4050,volume:255427},{date:'Septiembre 15, 2022',close:8.3700,volume:496525},{date:'Septiembre 16, 2022',close:8.3350,volume:462165},{date:'Septiembre 19, 2022',close:8.2400,volume:374642},{date:'Septiembre 20, 2022',close:8.3850,volume:275624},{date:'Septiembre 21, 2022',close:8.3200,volume:279014},{date:'Septiembre 22, 2022',close:7.8550,volume:148035},{date:'Septiembre 23, 2022',close:7.3250,volume:353026},{date:'Septiembre 26, 2022',close:7.3400,volume:780731},{date:'Septiembre 27, 2022',close:7.0200,volume:261354},{date:'Septiembre 28, 2022',close:6.7100,volume:435218},{date:'Septiembre 29, 2022',close:6.4100,volume:1228278},{date:'Septiembre 30, 2022',close:6.4500,volume:1096357},{date:'Octubre 03, 2022',close:6.4950,volume:250031},{date:'Octubre 04, 2022',close:6.7600,volume:415238},{date:'Octubre 05, 2022',close:6.4900,volume:488913},{date:'Octubre 06, 2022',close:6.5000,volume:269835},{date:'Octubre 07, 2022',close:6.3700,volume:166490},{date:'Octubre 10, 2022',close:6.2750,volume:151901},{date:'Octubre 11, 2022',close:6.2750,volume:273693},{date:'Octubre 12, 2022',close:6.1000,volume:150814},{date:'Octubre 13, 2022',close:6.0800,volume:305196},{date:'Octubre 14, 2022',close:6.1750,volume:157679},{date:'Octubre 17, 2022',close:6.3600,volume:198642},{date:'Octubre 18, 2022',close:6.4450,volume:220493},{date:'Octubre 19, 2022',close:6.1300,volume:220691},{date:'Octubre 20, 2022',close:6.1800,volume:251036},{date:'Octubre 21, 2022',close:6.0450,volume:261014},{date:'Octubre 24, 2022',close:6.1100,volume:201619},{date:'Octubre 25, 2022',close:6.1300,volume:177088},{date:'Octubre 26, 2022',close:6.3450,volume:214846},{date:'Octubre 27, 2022',close:6.1900,volume:106341},{date:'Octubre 28, 2022',close:6.2100,volume:212026},{date:'Octubre 31, 2022',close:6.3100,volume:301526},{date:'Noviembre 01, 2022',close:6.6100,volume:333019},{date:'Noviembre 02, 2022',close:6.5200,volume:257971},{date:'Noviembre 03, 2022',close:6.4950,volume:136032},{date:'Noviembre 04, 2022',close:6.5550,volume:135641},{date:'Noviembre 07, 2022',close:6.8900,volume:221115},{date:'Noviembre 08, 2022',close:7.3600,volume:876089},{date:'Noviembre 09, 2022',close:7.1500,volume:292523},{date:'Noviembre 10, 2022',close:7.1300,volume:342760},{date:'Noviembre 11, 2022',close:7.6150,volume:533829},{date:'Noviembre 14, 2022',close:7.9400,volume:262615},{date:'Noviembre 15, 2022',close:7.6700,volume:127511},{date:'Noviembre 16, 2022',close:7.4250,volume:213172},{date:'Noviembre 17, 2022',close:7.2500,volume:206422},{date:'Noviembre 18, 2022',close:7.1950,volume:125720},{date:'Noviembre 21, 2022',close:7.5000,volume:157364},{date:'Noviembre 22, 2022',close:7.6150,volume:164620},{date:'Noviembre 23, 2022',close:7.7300,volume:195800},{date:'Noviembre 24, 2022',close:7.8300,volume:70148},{date:'Noviembre 25, 2022',close:7.7600,volume:124031},{date:'Noviembre 28, 2022',close:7.6350,volume:127827},{date:'Noviembre 29, 2022',close:7.4050,volume:144151},{date:'Noviembre 30, 2022',close:7.5850,volume:143633},{date:'Diciembre 01, 2022',close:7.9150,volume:193385},{date:'Diciembre 02, 2022',close:7.9550,volume:136288},{date:'Diciembre 05, 2022',close:8.0200,volume:359597},{date:'Diciembre 06, 2022',close:7.7500,volume:148881},{date:'Diciembre 07, 2022',close:7.4850,volume:188282},{date:'Diciembre 08, 2022',close:7.3500,volume:101653},{date:'Diciembre 09, 2022',close:7.4800,volume:145969},{date:'Diciembre 12, 2022',close:7.4500,volume:306095},{date:'Diciembre 13, 2022',close:7.7050,volume:547330},{date:'Diciembre 14, 2022',close:7.8000,volume:388100},{date:'Diciembre 15, 2022',close:7.7650,volume:599230},{date:'Diciembre 16, 2022',close:7.3850,volume:642922},{date:'Diciembre 19, 2022',close:7.2700,volume:153858},{date:'Diciembre 20, 2022',close:7.2600,volume:214833},{date:'Diciembre 21, 2022',close:7.4800,volume:203833},{date:'Diciembre 22, 2022',close:7.5400,volume:172505},{date:'Diciembre 23, 2022',close:7.6800,volume:235423},{date:'Diciembre 27, 2022',close:7.7200,volume:140317},{date:'Diciembre 28, 2022',close:7.6550,volume:74303},{date:'Diciembre 29, 2022',close:7.8700,volume:233167},{date:'Diciembre 30, 2022',close:7.8300,volume:389415},{date:'Enero 02, 2023',close:8.0300,volume:95174},{date:'Enero 03, 2023',close:8.2000,volume:118936},{date:'Enero 04, 2023',close:8.4100,volume:151688},{date:'Enero 05, 2023',close:8.3200,volume:253614},{date:'Enero 06, 2023',close:8.2750,volume:173551},{date:'Enero 09, 2023',close:8.3650,volume:337145},{date:'Enero 10, 2023',close:8.1600,volume:204688},{date:'Enero 11, 2023',close:8.3250,volume:423082},{date:'Enero 12, 2023',close:8.3950,volume:514363},{date:'Enero 13, 2023',close:8.4850,volume:237774},{date:'Enero 16, 2023',close:8.5000,volume:155326},{date:'Enero 17, 2023',close:8.3950,volume:128858},{date:'Enero 18, 2023',close:8.4550,volume:268177},{date:'Enero 19, 2023',close:8.3600,volume:148367},{date:'Enero 20, 2023',close:8.4400,volume:89939},{date:'Enero 23, 2023',close:8.3700,volume:71341},{date:'Enero 24, 2023',close:8.3350,volume:117122},{date:'Enero 25, 2023',close:8.4200,volume:263085},{date:'Enero 26, 2023',close:8.4300,volume:200780},{date:'Enero 27, 2023',close:8.5000,volume:120793},{date:'Enero 30, 2023',close:8.3100,volume:74481},{date:'Enero 31, 2023',close:8.3200,volume:98526},{date:'Febrero 01, 2023',close:8.4650,volume:141625},{date:'Febrero 02, 2023',close:8.9900,volume:242498},{date:'Febrero 03, 2023',close:9.2550,volume:325967},{date:'Febrero 06, 2023',close:9.2000,volume:211151},{date:'Febrero 07, 2023',close:9.3100,volume:151591},{date:'Febrero 08, 2023',close:9.5250,volume:217047},{date:'Febrero 09, 2023',close:9.3650,volume:243671},{date:'Febrero 10, 2023',close:9.1600,volume:210598},{date:'Febrero 13, 2023',close:9.0900,volume:140329},{date:'Febrero 14, 2023',close:9.0950,volume:109548},{date:'Febrero 15, 2023',close:9.0850,volume:85093},{date:'Febrero 16, 2023',close:9.5200,volume:733677},{date:'Febrero 17, 2023',close:9.6300,volume:192085},{date:'Febrero 20, 2023',close:9.6750,volume:188791},{date:'Febrero 21, 2023',close:9.7050,volume:176825},{date:'Febrero 22, 2023',close:8.6250,volume:715382},{date:'Febrero 23, 2023',close:8.6150,volume:147559},{date:'Febrero 24, 2023',close:8.5100,volume:138358},{date:'Febrero 27, 2023',close:8.4950,volume:136071},{date:'Febrero 28, 2023',close:8.0150,volume:632742},{date:'Marzo 01, 2023',close:8.1200,volume:536398},{date:'Marzo 02, 2023',close:8.1100,volume:505924},{date:'Marzo 03, 2023',close:8.0300,volume:368156},{date:'Marzo 06, 2023',close:7.7150,volume:372784},{date:'Marzo 07, 2023',close:7.5600,volume:184961},{date:'Marzo 08, 2023',close:7.3900,volume:142706},{date:'Marzo 09, 2023',close:7.2050,volume:164245},{date:'Marzo 10, 2023',close:7.1000,volume:213850},{date:'Marzo 13, 2023',close:7.0300,volume:358554},{date:'Marzo 14, 2023',close:7.1150,volume:202433},{date:'Marzo 15, 2023',close:6.8150,volume:649575},{date:'Marzo 16, 2023',close:6.3700,volume:584370},{date:'Marzo 17, 2023',close:6.3000,volume:589292},{date:'Marzo 20, 2023',close:6.0700,volume:413709},{date:'Marzo 21, 2023',close:6.2850,volume:359717},{date:'Marzo 22, 2023',close:6.1800,volume:141437},{date:'Marzo 23, 2023',close:6.4650,volume:395196},{date:'Marzo 24, 2023',close:6.2200,volume:77311},{date:'Marzo 27, 2023',close:6.3500,volume:135231},{date:'Marzo 28, 2023',close:6.4150,volume:176833},{date:'Marzo 29, 2023',close:6.4400,volume:238054},{date:'Marzo 30, 2023',close:6.6200,volume:213756},{date:'Marzo 31, 2023',close:6.5700,volume:261826},{date:'Abril 03, 2023',close:6.6100,volume:248701},{date:'Abril 04, 2023',close:6.4600,volume:154638},{date:'Abril 05, 2023',close:6.4450,volume:83056},{date:'Abril 06, 2023',close:6.6300,volume:195619},{date:'Abril 11, 2023',close:6.7550,volume:213901},{date:'Abril 12, 2023',close:6.8100,volume:241756},{date:'Abril 13, 2023',close:6.7900,volume:190297},{date:'Abril 14, 2023',close:6.7800,volume:145529},{date:'Abril 17, 2023',close:6.8900,volume:193970},{date:'Abril 18, 2023',close:6.7150,volume:96159},{date:'Abril 19, 2023',close:6.6850,volume:755468},{date:'Abril 20, 2023',close:6.7100,volume:656288},{date:'Abril 21, 2023',close:6.7300,volume:119011},{date:'Abril 24, 2023',close:6.7400,volume:129011},{date:'Abril 25, 2023',close:6.5300,volume:194069},{date:'Abril 26, 2023',close:6.4850,volume:141294},{date:'Abril 27, 2023',close:6.5150,volume:72983},{date:'Abril 28, 2023',close:6.6900,volume:109052},{date:'Mayo 02, 2023',close:6.6100,volume:189237},{date:'Mayo 03, 2023',close:6.4750,volume:291763},{date:'Mayo 04, 2023',close:6.4600,volume:184230},{date:'Mayo 05, 2023',close:6.7500,volume:282151},{date:'Mayo 08, 2023',close:6.8000,volume:156480},{date:'Mayo 09, 2023',close:7.5050,volume:873425},{date:'Mayo 10, 2023',close:7.5700,volume:408751},{date:'Mayo 11, 2023',close:7.8100,volume:633505},{date:'Mayo 12, 2023',close:7.9250,volume:155845},{date:'Mayo 15, 2023',close:8.0100,volume:163379},{date:'Mayo 16, 2023',close:7.9700,volume:308077},{date:'Mayo 17, 2023',close:7.8150,volume:297497},{date:'Mayo 18, 2023',close:7.8800,volume:125162},{date:'Mayo 19, 2023',close:8.1950,volume:316965},{date:'Mayo 22, 2023',close:8.2850,volume:138029},{date:'Mayo 23, 2023',close:8.2300,volume:152845},{date:'Mayo 24, 2023',close:8.0500,volume:137971},{date:'Mayo 25, 2023',close:7.9500,volume:190522},{date:'Mayo 26, 2023',close:8.0900,volume:145320},{date:'Mayo 29, 2023',close:8.0900,volume:76511},{date:'Mayo 30, 2023',close:8.0000,volume:75852},{date:'Mayo 31, 2023',close:7.6900,volume:79902},{date:'Junio 01, 2023',close:7.7200,volume:68440},{date:'Junio 02, 2023',close:8.1800,volume:118837},{date:'Junio 05, 2023',close:8.2100,volume:119088},{date:'Junio 06, 2023',close:8.3250,volume:258359},{date:'Junio 07, 2023',close:8.3400,volume:179019},{date:'Junio 08, 2023',close:8.1250,volume:87961},{date:'Junio 09, 2023',close:8.0450,volume:95722},{date:'Junio 12, 2023',close:8.0650,volume:313905},{date:'Junio 13, 2023',close:7.9800,volume:332039},{date:'Junio 14, 2023',close:8.3600,volume:608699},{date:'Junio 15, 2023',close:8.1300,volume:148519},{date:'Junio 16, 2023',close:8.1300,volume:317470},{date:'Junio 19, 2023',close:8.2300,volume:59742},{date:'Junio 20, 2023',close:8.3500,volume:97327},{date:'Junio 21, 2023',close:8.2400,volume:114170},{date:'Junio 22, 2023',close:8.3300,volume:128107},{date:'Junio 23, 2023',close:8.1600,volume:93392},{date:'Junio 26, 2023',close:8.1800,volume:30700},{date:'Junio 27, 2023',close:8.0650,volume:66849},{date:'Junio 28, 2023',close:8.2350,volume:66628},{date:'Junio 29, 2023',close:8.1950,volume:64460},{date:'Junio 30, 2023',close:8.3100,volume:62011},{date:'Julio 03, 2023',close:8.3400,volume:73834},{date:'Julio 04, 2023',close:8.5400,volume:102259},{date:'Julio 05, 2023',close:8.5100,volume:43711},{date:'Julio 06, 2023',close:8.3050,volume:203827},{date:'Julio 07, 2023',close:8.5000,volume:162678},{date:'Julio 10, 2023',close:8.3300,volume:204348},{date:'Julio 11, 2023',close:8.5200,volume:112932},{date:'Julio 12, 2023',close:8.5600,volume:120920},{date:'Julio 13, 2023',close:8.6250,volume:82763},{date:'Julio 14, 2023',close:8.5000,volume:140764},{date:'Julio 17, 2023',close:8.7300,volume:271406},{date:'Julio 18, 2023',close:8.9800,volume:277877},{date:'Julio 19, 2023',close:9.2850,volume:142713},{date:'Julio 20, 2023',close:9.3200,volume:121644},{date:'Julio 21, 2023',close:9.2600,volume:155893},{date:'Julio 24, 2023',close:9.1900,volume:78394},{date:'Julio 25, 2023',close:9.0150,volume:86056},{date:'Julio 26, 2023',close:9.1550,volume:146265},{date:'Julio 27, 2023',close:8.9800,volume:107115},{date:'Julio 28, 2023',close:9.1050,volume:170575},{date:'Julio 31, 2023',close:9.3200,volume:218752},{date:'Agosto 01, 2023',close:9.4200,volume:395582},{date:'Agosto 02, 2023',close:9.1000,volume:217024},{date:'Agosto 03, 2023',close:9.1300,volume:260044},{date:'Agosto 04, 2023',close:9.4500,volume:260706},{date:'Agosto 07, 2023',close:9.2950,volume:67475},{date:'Agosto 08, 2023',close:9.3800,volume:158796},{date:'Agosto 09, 2023',close:9.3450,volume:52613},{date:'Agosto 10, 2023',close:9.3050,volume:105893},{date:'Agosto 11, 2023',close:9.2400,volume:48891},{date:'Agosto 14, 2023',close:9.3050,volume:47263},{date:'Agosto 15, 2023',close:9.4600,volume:52830},{date:'Agosto 16, 2023',close:9.3600,volume:55840},{date:'Agosto 17, 2023',close:9.3800,volume:57593},{date:'Agosto 18, 2023',close:9.1800,volume:72863},{date:'Agosto 21, 2023',close:9.2950,volume:53163},{date:'Agosto 22, 2023',close:9.2400,volume:128277},{date:'Agosto 23, 2023',close:9.1400,volume:64791},{date:'Agosto 24, 2023',close:9.0400,volume:36483},{date:'Agosto 25, 2023',close:8.9900,volume:106127},{date:'Agosto 28, 2023',close:9.1450,volume:16167},{date:'Agosto 29, 2023',close:8.9050,volume:88080},{date:'Agosto 30, 2023',close:8.6750,volume:93309},{date:'Agosto 31, 2023',close:8.7550,volume:45616},{date:'Septiembre 01, 2023',close:8.7800,volume:145720},{date:'Septiembre 04, 2023',close:8.7600,volume:47765},{date:'Septiembre 05, 2023',close:8.7000,volume:204928},{date:'Septiembre 06, 2023',close:8.6000,volume:104663},{date:'Septiembre 07, 2023',close:8.3800,volume:69459},{date:'Septiembre 08, 2023',close:8.3150,volume:70031},{date:'Septiembre 11, 2023',close:8.5500,volume:53803},{date:'Septiembre 12, 2023',close:9.0000,volume:121171},{date:'Septiembre 13, 2023',close:8.9800,volume:125334},{date:'Septiembre 14, 2023',close:9.2000,volume:123774},{date:'Septiembre 15, 2023',close:9.1350,volume:210001},{date:'Septiembre 18, 2023',close:9.1100,volume:91783},{date:'Septiembre 19, 2023',close:9.1350,volume:58767},{date:'Septiembre 20, 2023',close:9.1000,volume:91876},{date:'Septiembre 21, 2023',close:8.7750,volume:104512},{date:'Septiembre 22, 2023',close:8.7750,volume:77845},{date:'Septiembre 25, 2023',close:8.6500,volume:134574},{date:'Septiembre 26, 2023',close:8.6700,volume:57969},{date:'Septiembre 27, 2023',close:8.6400,volume:78742},{date:'Septiembre 28, 2023',close:8.6050,volume:40483},{date:'Septiembre 29, 2023',close:8.6550,volume:31996},{date:'Octubre 02, 2023',close:8.6000,volume:35069},{date:'Octubre 03, 2023',close:8.2450,volume:58895},{date:'Octubre 04, 2023',close:8.1000,volume:90136},{date:'Octubre 05, 2023',close:8.1700,volume:93509},{date:'Octubre 06, 2023',close:8.2350,volume:44505},{date:'Octubre 09, 2023',close:8.0250,volume:93966},{date:'Octubre 10, 2023',close:8.3550,volume:49119},{date:'Octubre 11, 2023',close:8.2900,volume:59870},{date:'Octubre 12, 2023',close:8.2300,volume:47516},{date:'Octubre 13, 2023',close:8.2550,volume:56361},{date:'Octubre 16, 2023',close:8.2250,volume:84059},{date:'Octubre 17, 2023',close:8.2000,volume:46084},{date:'Octubre 18, 2023',close:8.0850,volume:67500},{date:'Octubre 19, 2023',close:7.7300,volume:183336},{date:'Octubre 20, 2023',close:7.4350,volume:364358},{date:'Octubre 23, 2023',close:7.3700,volume:217944},{date:'Octubre 24, 2023',close:7.5200,volume:129081},{date:'Octubre 25, 2023',close:7.1550,volume:150710},{date:'Octubre 26, 2023',close:7.2650,volume:170522},{date:'Octubre 27, 2023',close:7.2950,volume:166304},{date:'Octubre 30, 2023',close:7.3800,volume:118872},{date:'Octubre 31, 2023',close:7.5500,volume:146410},{date:'Noviembre 01, 2023',close:7.5850,volume:49198},{date:'Noviembre 02, 2023',close:8.4500,volume:265290},{date:'Noviembre 03, 2023',close:8.4950,volume:165996},{date:'Noviembre 06, 2023',close:8.4500,volume:101533},{date:'Noviembre 07, 2023',close:8.4700,volume:77177},{date:'Noviembre 08, 2023',close:8.5000,volume:153099},{date:'Noviembre 09, 2023',close:8.4800,volume:59708},{date:'Noviembre 10, 2023',close:8.2700,volume:120950},{date:'Noviembre 13, 2023',close:8.2800,volume:26402},{date:'Noviembre 14, 2023',close:8.5900,volume:150189},{date:'Noviembre 15, 2023',close:8.8550,volume:249838},{date:'Noviembre 16, 2023',close:8.7650,volume:190257},{date:'Noviembre 17, 2023',close:8.7400,volume:180734},{date:'Noviembre 20, 2023',close:8.7850,volume:41901},{date:'Noviembre 21, 2023',close:8.7700,volume:110281},{date:'Noviembre 22, 2023',close:8.8200,volume:193838},{date:'Noviembre 23, 2023',close:8.9450,volume:78411},{date:'Noviembre 24, 2023',close:9.0350,volume:159520},{date:'Noviembre 27, 2023',close:9.0500,volume:169367},{date:'Noviembre 28, 2023',close:8.9000,volume:219207},{date:'Noviembre 29, 2023',close:8.7450,volume:73739},{date:'Noviembre 30, 2023',close:8.9550,volume:186670},{date:'Diciembre 01, 2023',close:8.9300,volume:58716},{date:'Diciembre 04, 2023',close:9.0800,volume:102397},{date:'Diciembre 05, 2023',close:9.1100,volume:87228},{date:'Diciembre 06, 2023',close:9.4700,volume:277396},{date:'Diciembre 07, 2023',close:9.4200,volume:157428},{date:'Diciembre 08, 2023',close:9.6850,volume:53552},{date:'Diciembre 11, 2023',close:9.6300,volume:85355},{date:'Diciembre 12, 2023',close:9.4400,volume:82179},{date:'Diciembre 13, 2023',close:9.4150,volume:124879},{date:'Diciembre 14, 2023',close:9.7550,volume:93148},{date:'Diciembre 15, 2023',close:9.5150,volume:207455},{date:'Diciembre 18, 2023',close:9.4300,volume:43725},{date:'Diciembre 19, 2023',close:9.6700,volume:223309},{date:'Diciembre 20, 2023',close:9.8200,volume:123092},{date:'Diciembre 21, 2023',close:9.5900,volume:101387},{date:'Diciembre 22, 2023',close:9.5800,volume:128197},{date:'Diciembre 27, 2023',close:9.3900,volume:150481},{date:'Diciembre 28, 2023',close:9.5400,volume:76294},{date:'Diciembre 29, 2023',close:10.5500,volume:504504},{date:'Enero 02, 2024',close:10.3100,volume:235862},{date:'Enero 03, 2024',close:10.2400,volume:140265},{date:'Enero 04, 2024',close:10.5900,volume:149799},{date:'Enero 05, 2024',close:10.2000,volume:139095},{date:'Enero 08, 2024',close:10.1100,volume:366273},{date:'Enero 09, 2024',close:7.5900,volume:5735572},{date:'Enero 10, 2024',close:8.4300,volume:2956795},{date:'Enero 11, 2024',close:7.3850,volume:2474329},{date:'Enero 12, 2024',close:6.5700,volume:1728514},{date:'Enero 15, 2024',close:6.5150,volume:397743},{date:'Enero 16, 2024',close:6.5950,volume:453007},{date:'Enero 17, 2024',close:6.3350,volume:556113},{date:'Enero 18, 2024',close:6.0350,volume:350540},{date:'Enero 19, 2024',close:6.0550,volume:183940},{date:'Enero 22, 2024',close:6.3850,volume:199923},{date:'Enero 23, 2024',close:6.6300,volume:293699},{date:'Enero 24, 2024',close:6.9000,volume:197507},{date:'Enero 25, 2024',close:6.9550,volume:190495},{date:'Enero 26, 2024',close:7.1050,volume:124297},{date:'Enero 29, 2024',close:7.3200,volume:265007},{date:'Enero 30, 2024',close:7.6000,volume:200985},{date:'Enero 31, 2024',close:7.5000,volume:145903},{date:'Febrero 01, 2024',close:7.2650,volume:275658},{date:'Febrero 02, 2024',close:7.4200,volume:177728},{date:'Febrero 05, 2024',close:7.7100,volume:202477},{date:'Febrero 06, 2024',close:7.8100,volume:202378},{date:'Febrero 07, 2024',close:7.4800,volume:161056},{date:'Febrero 08, 2024',close:7.4200,volume:107296},{date:'Febrero 09, 2024',close:7.5200,volume:84933},{date:'Febrero 12, 2024',close:7.7100,volume:64446},{date:'Febrero 13, 2024',close:7.7350,volume:102548},{date:'Febrero 14, 2024',close:7.8950,volume:281517},{date:'Febrero 15, 2024',close:7.8750,volume:115936},{date:'Febrero 16, 2024',close:7.9700,volume:90344},{date:'Febrero 19, 2024',close:7.9600,volume:63867},{date:'Febrero 20, 2024',close:7.8800,volume:322968},{date:'Febrero 21, 2024',close:7.9100,volume:110415},{date:'Febrero 22, 2024',close:7.9800,volume:120412},{date:'Febrero 23, 2024',close:8.2450,volume:187753},{date:'Febrero 26, 2024',close:8.4200,volume:181936},{date:'Febrero 27, 2024',close:8.4500,volume:123312},{date:'Febrero 28, 2024',close:8.4100,volume:197134},{date:'Febrero 29, 2024',close:5.1350,volume:1389790},{date:'Marzo 01, 2024',close:6.5400,volume:1649912},{date:'Marzo 04, 2024',close:6.1000,volume:899007},{date:'Marzo 05, 2024',close:5.7650,volume:436513},{date:'Marzo 06, 2024',close:5.0100,volume:1122425},{date:'Marzo 07, 2024',close:4.9340,volume:711136},{date:'Marzo 08, 2024',close:6.1450,volume:1466140},{date:'Marzo 11, 2024',close:6.2400,volume:499417},{date:'Marzo 12, 2024',close:5.8600,volume:402221},{date:'Marzo 13, 2024',close:5.7050,volume:339651},{date:'Marzo 14, 2024',close:5.2350,volume:584599},{date:'Marzo 15, 2024',close:5.4200,volume:483886},{date:'Marzo 18, 2024',close:5.4300,volume:221488},{date:'Marzo 19, 2024',close:5.5700,volume:214765},{date:'Marzo 20, 2024',close:5.6800,volume:226477},{date:'Marzo 21, 2024',close:5.8800,volume:207851},{date:'Marzo 22, 2024',close:5.6250,volume:956358},{date:'Marzo 25, 2024',close:5.7900,volume:233931},{date:'Marzo 26, 2024',close:5.9050,volume:186476},{date:'Marzo 27, 2024',close:5.9500,volume:176173},{date:'Marzo 28, 2024',close:6.0350,volume:229482},{date:'Abril 02, 2024',close:6.0000,volume:209897},{date:'Abril 03, 2024',close:6.1900,volume:489258},{date:'Abril 04, 2024',close:6.4650,volume:402850},{date:'Abril 05, 2024',close:6.3800,volume:367239},{date:'Abril 08, 2024',close:6.6000,volume:787406},{date:'Abril 09, 2024',close:6.5800,volume:452936},{date:'Abril 10, 2024',close:6.4200,volume:478243},{date:'Abril 11, 2024',close:6.1500,volume:279286},{date:'Abril 12, 2024',close:6.1150,volume:213964},{date:'Abril 15, 2024',close:6.1000,volume:116757},{date:'Abril 16, 2024',close:6.1600,volume:134446},{date:'Abril 17, 2024',close:6.2800,volume:193672},{date:'Abril 18, 2024',close:6.1500,volume:78975},{date:'Abril 19, 2024',close:5.9550,volume:193803},{date:'Abril 22, 2024',close:5.8850,volume:95487},{date:'Abril 23, 2024',close:6.0900,volume:324537},{date:'Abril 24, 2024',close:5.9100,volume:70466},{date:'Abril 25, 2024',close:5.7100,volume:217605},{date:'Abril 26, 2024',close:5.9550,volume:129100},{date:'Abril 29, 2024',close:5.9500,volume:116957},{date:'Abril 30, 2024',close:6.0050,volume:258296},{date:'Mayo 02, 2024',close:5.9500,volume:492741},{date:'Mayo 03, 2024',close:6.0800,volume:248294}];
var priceData = [[,0.0000],[1,10.5100],[2,10.5000],[3,10.6000],[4,10.1450],[5,10.3000],[6,10.1950],[7,10.1950],[8,10.2500],[9,10.2500],[10,10.2500],[11,10.2500],[12,10.2500],[13,10.2500],[14,10.2500],[15,10.2000],[16,10.2000],[17,10.0450],[18,10.0450],[19,10.0200],[20,10.0200],[21,10.6000],[22,11.0000],[23,10.7400],[24,10.5700],[25,10.3500],[26,10.9000],[27,11.3000],[28,10.8500],[29,10.7500],[30,10.7000],[31,10.8400],[32,10.8400],[33,10.8400],[34,10.8400],[35,11.4000],[36,11.2000],[37,11.2000],[38,11.4500],[39,11.4500],[40,11.4500],[41,11.4500],[42,11.7000],[43,11.7000],[44,11.7000],[45,11.7000],[46,11.7000],[47,11.7000],[48,11.7000],[49,11.7000],[50,10.8000],[51,10.6700],[52,10.6700],[53,10.6700],[54,10.6700],[55,10.6700],[56,10.5000],[57,10.5000],[58,10.5000],[59,10.5000],[60,9.6800],[61,9.0500],[62,9.0500],[63,9.0500],[64,9.0500],[65,9.0500],[66,9.0500],[67,9.0500],[68,9.7500],[69,9.7500],[70,9.7500],[71,10.3900],[72,10.5000],[73,10.5000],[74,9.7500],[75,9.3500],[76,9.3500],[77,9.3500],[78,9.3500],[79,9.6600],[80,8.6450],[81,8.5800],[82,8.7900],[83,8.7900],[84,9.5000],[85,9.3800],[86,9.3800],[87,9.7300],[88,9.7300],[89,9.7300],[90,9.6900],[91,9.5000],[92,9.7100],[93,9.2000],[94,9.2000],[95,9.0000],[96,9.0000],[97,9.0000],[98,9.0000],[99,9.1000],[100,9.0000],[101,9.0000],[102,9.0100],[103,9.0100],[104,9.0100],[105,9.0800],[106,9.0800],[107,9.4000],[108,9.4000],[109,9.4000],[110,9.4000],[111,9.3000],[112,9.0900],[113,8.7100],[114,8.5000],[115,8.5000],[116,8.5000],[117,8.6000],[118,8.1000],[119,8.8800],[120,8.8800],[121,8.5300],[122,10.0000],[123,9.7000],[124,9.5000],[125,9.0000],[126,9.0000],[127,8.7000],[128,8.2100],[129,8.6900],[130,8.6800],[131,8.6800],[132,9.2900],[133,8.2600],[134,7.9000],[135,7.9500],[136,7.9500],[137,7.9500],[138,7.9500],[139,7.6000],[140,7.6000],[141,7.4000],[142,7.5500],[143,8.3500],[144,8.1500],[145,8.3900],[146,8.1800],[147,8.5800],[148,8.8000],[149,8.7500],[150,8.4000],[151,8.4900],[152,8.5000],[153,8.4000],[154,8.4000],[155,8.4600],[156,8.4600],[157,8.5200],[158,8.8500],[159,8.8000],[160,8.6300],[161,8.6900],[162,8.7500],[163,9.1000],[164,9.2750],[165,9.3500],[166,9.5500],[167,9.7500],[168,9.9000],[169,9.9000],[170,9.8500],[171,9.7500],[172,9.7500],[173,9.8000],[174,10.2500],[175,10.5000],[176,10.4500],[177,10.5300],[178,10.6000],[179,10.4500],[180,10.3500],[181,10.3000],[182,10.2000],[183,10.4000],[184,10.1500],[185,10.0500],[186,10.3000],[187,10.2000],[188,10.2000],[189,10.2500],[190,10.3800],[191,10.6500],[192,10.5100],[193,10.6100],[194,10.6500],[195,10.7000],[196,10.6050],[197,10.5050],[198,10.4500],[199,10.7750],[200,10.8000],[201,10.9500],[202,10.9500],[203,11.1500],[204,11.1000],[205,11.1000],[206,11.2400],[207,11.2000],[208,11.2000],[209,11.2700],[210,11.3600],[211,11.4500],[212,11.5000],[213,11.6800],[214,11.6000],[215,11.6000],[216,11.7500],[217,11.7500],[218,12.0500],[219,12.1200],[220,11.9000],[221,11.9000],[222,11.9000],[223,11.9000],[224,12.1500],[225,12.0000],[226,12.3000],[227,12.5500],[228,12.5500],[229,14.0500],[230,13.9000],[231,14.4200],[232,14.2600],[233,14.1000],[234,14.5000],[235,14.6500],[236,14.6500],[237,14.5500],[238,14.5500],[239,14.3250],[240,14.0000],[241,14.1500],[242,14.2500],[243,14.2500],[244,14.3000],[245,14.2500],[246,13.9000],[247,14.0000],[248,14.0500],[249,13.7500],[250,13.7000],[251,13.7000],[252,13.7900],[253,13.7200],[254,13.7500],[255,13.7000],[256,13.1000],[257,13.2300],[258,13.3800],[259,13.9000],[260,13.6000],[261,14.1000],[262,14.0000],[263,14.4000],[264,14.4500],[265,14.2000],[266,14.2500],[267,14.2500],[268,14.3000],[269,14.3500],[270,14.3500],[271,14.4000],[272,14.9500],[273,14.7000],[274,14.8600],[275,15.2000],[276,15.5700],[277,15.2800],[278,15.7500],[279,15.6600],[280,15.5900],[281,15.9500],[282,15.8500],[283,15.8500],[284,16.6600],[285,16.1600],[286,16.4200],[287,16.9500],[288,17.0600],[289,17.0000],[290,16.7500],[291,17.2500],[292,17.4500],[293,17.9500],[294,17.7000],[295,17.9000],[296,18.4400],[297,17.4000],[298,17.3400],[299,17.1000],[300,17.2000],[301,17.0000],[302,16.8000],[303,16.7000],[304,16.5500],[305,16.4000],[306,16.4300],[307,16.3900],[308,16.9000],[309,16.9500],[310,16.6500],[311,16.5000],[312,16.3000],[313,16.3500],[314,16.2500],[315,16.2500],[316,16.1500],[317,16.4000],[318,16.3000],[319,16.2600],[320,16.3600],[321,16.3550],[322,16.4700],[323,16.5500],[324,16.5500],[325,16.4000],[326,16.3500],[327,16.4000],[328,16.4100],[329,16.5900],[330,16.7100],[331,16.8050],[332,16.9600],[333,17.2000],[334,17.6800],[335,17.5000],[336,17.5000],[337,17.4000],[338,17.5000],[339,17.6000],[340,18.6000],[341,18.7500],[342,18.6500],[343,18.5000],[344,18.9000],[345,18.9000],[346,18.8500],[347,19.0950],[348,19.1000],[349,19.0000],[350,18.9000],[351,18.8250],[352,18.7250],[353,18.8500],[354,18.6000],[355,18.2900],[356,18.4950],[357,18.4800],[358,18.5800],[359,18.9800],[360,19.2000],[361,19.1500],[362,19.5000],[363,19.8500],[364,20.1000],[365,20.1850],[366,20.1200],[367,19.4000],[368,19.1200],[369,19.2500],[370,19.1000],[371,19.4000],[372,19.1500],[373,19.0500],[374,18.7500],[375,18.7500],[376,18.6000],[377,18.3500],[378,18.0500],[379,18.5300],[380,18.6000],[381,18.7500],[382,18.7600],[383,18.7000],[384,18.7500],[385,18.9900],[386,19.0000],[387,19.0000],[388,19.1500],[389,19.0000],[390,18.9000],[391,18.2500],[392,18.0700],[393,17.5500],[394,17.7000],[395,17.7000],[396,17.4900],[397,17.6900],[398,17.6000],[399,17.9000],[400,18.0000],[401,18.5500],[402,18.9000],[403,19.1000],[404,19.5000],[405,19.7000],[406,19.4000],[407,18.9450],[408,18.6800],[409,18.7000],[410,18.6000],[411,18.3000],[412,18.2800],[413,18.3500],[414,18.5000],[415,18.4500],[416,18.5000],[417,18.2000],[418,18.4000],[419,18.4000],[420,18.7500],[421,19.3500],[422,19.7000],[423,19.8500],[424,19.3500],[425,19.5100],[426,19.3900],[427,19.5900],[428,19.6800],[429,19.5100],[430,19.5000],[431,19.7000],[432,19.6000],[433,20.0500],[434,20.3250],[435,20.6600],[436,20.6900],[437,20.2500],[438,20.7750],[439,21.2500],[440,21.0500],[441,21.4250],[442,21.6800],[443,21.6100],[444,21.7000],[445,21.8500],[446,22.1900],[447,22.5000],[448,22.6500],[449,22.6700],[450,22.3000],[451,22.1800],[452,22.4750],[453,22.5500],[454,22.8100],[455,23.1200],[456,23.3600],[457,22.9300],[458,22.3250],[459,22.2500],[460,22.0800],[461,21.8300],[462,22.0600],[463,22.2000],[464,22.5000],[465,22.3800],[466,22.6000],[467,22.4500],[468,22.3500],[469,21.8150],[470,21.7600],[471,21.7100],[472,21.7100],[473,22.5200],[474,22.4800],[475,23.1200],[476,22.5700],[477,22.3650],[478,22.2500],[479,22.1650],[480,22.7600],[481,23.0000],[482,23.0000],[483,22.9200],[484,22.8000],[485,23.2900],[486,23.4300],[487,23.5000],[488,22.8600],[489,22.4300],[490,21.5000],[491,21.6200],[492,21.7600],[493,21.4900],[494,20.7500],[495,21.3600],[496,21.3000],[497,21.1200],[498,21.0000],[499,21.0000],[500,20.8600],[501,21.0300],[502,20.6500],[503,20.8000],[504,21.4600],[505,21.5150],[506,21.1300],[507,21.0500],[508,21.0000],[509,21.5750],[510,21.5150],[511,21.1700],[512,20.5300],[513,20.6200],[514,20.6500],[515,20.4850],[516,20.3800],[517,19.9600],[518,19.9950],[519,20.1000],[520,20.1200],[521,19.7350],[522,19.4650],[523,19.4600],[524,19.4750],[525,19.3200],[526,20.6500],[527,21.6100],[528,21.7100],[529,22.4100],[530,22.6500],[531,22.6500],[532,22.7450],[533,22.9200],[534,23.1100],[535,23.3050],[536,23.1700],[537,23.6250],[538,23.8300],[539,23.9700],[540,23.7100],[541,23.0500],[542,23.3850],[543,23.0600],[544,23.5500],[545,23.3500],[546,23.4000],[547,23.7100],[548,23.7600],[549,23.8700],[550,24.0000],[551,24.0900],[552,24.7000],[553,25.0000],[554,24.7200],[555,24.5450],[556,24.3100],[557,24.4000],[558,24.5950],[559,24.0250],[560,23.9000],[561,24.1200],[562,23.6200],[563,23.6000],[564,23.7600],[565,23.1150],[566,23.4200],[567,23.5250],[568,23.5000],[569,23.1400],[570,23.1950],[571,22.5200],[572,23.0950],[573,23.3400],[574,23.0100],[575,22.9200],[576,23.1300],[577,23.0800],[578,23.5000],[579,23.1700],[580,23.4000],[581,23.6700],[582,23.4900],[583,23.6300],[584,23.5950],[585,23.6200],[586,23.6700],[587,23.9300],[588,24.0400],[589,23.0000],[590,23.1300],[591,23.0500],[592,23.0150],[593,22.7000],[594,22.6750],[595,22.5900],[596,22.6400],[597,22.4000],[598,22.2500],[599,22.0000],[600,22.0600],[601,21.8800],[602,21.4650],[603,21.6500],[604,21.5600],[605,21.5000],[606,21.5300],[607,22.6700],[608,22.0000],[609,22.2000],[610,22.0000],[611,21.6300],[612,21.9300],[613,21.8100],[614,21.9000],[615,21.8000],[616,22.0000],[617,22.1000],[618,22.2500],[619,22.4500],[620,22.6000],[621,22.6500],[622,22.6000],[623,22.5000],[624,23.4850],[625,23.5700],[626,23.2800],[627,23.7800],[628,24.1900],[629,24.3000],[630,23.9000],[631,23.8500],[632,24.2350],[633,24.6500],[634,24.9050],[635,24.7100],[636,25.0150],[637,25.4900],[638,25.1150],[639,25.1700],[640,24.7500],[641,24.5450],[642,24.7000],[643,24.2900],[644,24.4000],[645,24.6350],[646,24.8050],[647,24.6750],[648,24.7350],[649,24.9000],[650,24.9650],[651,25.2000],[652,25.7000],[653,25.9000],[654,26.1500],[655,26.3600],[656,26.2950],[657,26.2200],[658,25.8850],[659,25.8100],[660,25.9450],[661,26.4300],[662,26.4900],[663,26.9300],[664,28.1500],[665,28.1650],[666,29.0200],[667,28.8800],[668,29.1150],[669,29.2400],[670,28.8200],[671,28.9700],[672,28.8700],[673,28.7600],[674,29.0200],[675,28.4500],[676,27.4800],[677,28.1800],[678,28.4550],[679,28.6200],[680,29.4000],[681,28.8200],[682,28.4450],[683,27.1650],[684,27.8250],[685,28.9450],[686,28.9000],[687,29.3000],[688,29.5000],[689,29.3000],[690,29.2700],[691,29.4900],[692,29.2500],[693,28.9000],[694,28.9000],[695,29.1800],[696,29.2750],[697,29.9500],[698,29.8400],[699,29.9000],[700,30.7100],[701,29.4600],[702,30.2000],[703,30.2000],[704,30.8200],[705,30.9500],[706,30.5350],[707,30.9600],[708,30.7450],[709,30.3500],[710,29.2500],[711,30.4750],[712,30.1500],[713,30.6000],[714,30.8100],[715,30.1500],[716,29.0000],[717,29.4500],[718,30.0250],[719,29.9300],[720,29.7500],[721,29.8500],[722,30.2500],[723,30.9500],[724,30.4700],[725,29.9800],[726,29.9600],[727,28.9700],[728,28.9200],[729,28.3450],[730,27.7600],[731,27.6000],[732,26.7500],[733,27.3850],[734,27.9000],[735,28.5800],[736,29.0500],[737,29.0000],[738,29.0000],[739,29.0000],[740,29.3500],[741,29.6000],[742,30.2100],[743,29.4700],[744,29.1100],[745,29.2000],[746,28.9450],[747,29.8600],[748,30.0500],[749,30.4650],[750,30.0000],[751,29.7100],[752,30.1450],[753,30.8600],[754,30.8700],[755,30.8100],[756,30.4500],[757,30.8400],[758,30.7300],[759,30.7600],[760,30.7600],[761,30.4000],[762,30.8300],[763,30.6900],[764,31.6300],[765,31.4300],[766,31.9400],[767,33.5500],[768,34.1350],[769,33.9000],[770,33.6400],[771,32.7600],[772,32.9150],[773,33.5450],[774,33.4500],[775,33.1900],[776,32.9800],[777,32.2250],[778,32.4450],[779,32.0000],[780,31.7000],[781,32.0400],[782,31.8500],[783,32.1000],[784,32.6000],[785,32.1800],[786,32.0950],[787,31.6300],[788,30.1600],[789,29.7600],[790,29.8200],[791,30.2200],[792,31.3900],[793,31.3850],[794,31.0950],[795,30.7700],[796,30.3200],[797,30.3000],[798,31.0000],[799,31.0100],[800,31.3800],[801,31.0100],[802,31.6850],[803,31.6300],[804,31.5600],[805,28.0100],[806,27.1800],[807,27.4400],[808,27.2900],[809,27.1500],[810,26.8100],[811,26.8300],[812,26.9450],[813,26.3800],[814,26.5100],[815,26.6200],[816,26.5900],[817,26.9800],[818,27.5100],[819,28.3400],[820,28.7800],[821,29.2500],[822,29.8900],[823,29.7800],[824,30.0550],[825,30.1250],[826,30.0900],[827,30.3650],[828,30.3100],[829,30.3950],[830,30.5000],[831,30.2050],[832,30.2500],[833,30.0550],[834,29.9200],[835,29.6500],[836,29.3000],[837,28.5200],[838,28.4700],[839,28.8250],[840,28.8900],[841,29.1000],[842,28.6600],[843,27.9500],[844,27.9350],[845,28.0000],[846,27.9100],[847,27.9850],[848,28.2000],[849,28.0050],[850,27.9700],[851,28.3600],[852,27.6400],[853,27.0000],[854,26.5400],[855,25.0000],[856,24.9300],[857,24.1300],[858,24.0500],[859,23.4550],[860,24.1950],[861,25.4850],[862,25.0000],[863,25.6600],[864,26.1100],[865,26.5900],[866,27.0100],[867,27.0900],[868,27.4500],[869,26.9000],[870,27.4800],[871,28.0400],[872,27.9100],[873,28.4000],[874,28.6050],[875,29.3000],[876,28.7550],[877,28.9500],[878,29.2650],[879,28.6550],[880,29.1150],[881,29.0150],[882,29.1900],[883,29.3350],[884,29.0900],[885,29.0500],[886,29.8600],[887,29.8000],[888,29.4600],[889,29.6650],[890,29.9000],[891,29.7100],[892,29.6900],[893,29.0850],[894,28.9750],[895,27.9000],[896,27.7500],[897,27.7300],[898,26.6600],[899,27.0200],[900,26.5700],[901,26.2300],[902,25.4050],[903,26.2500],[904,26.6550],[905,27.7650],[906,28.4000],[907,28.8750],[908,28.7000],[909,28.1700],[910,28.7500],[911,28.4950],[912,28.0500],[913,28.5000],[914,27.8000],[915,27.3300],[916,26.7700],[917,27.4200],[918,27.2000],[919,27.2150],[920,27.9150],[921,28.1050],[922,28.5600],[923,28.7500],[924,29.4400],[925,30.2050],[926,29.1850],[927,29.7950],[928,30.1100],[929,31.0650],[930,30.5250],[931,31.1050],[932,30.7850],[933,30.9500],[934,30.5000],[935,29.9500],[936,30.0700],[937,30.3550],[938,30.1350],[939,30.5850],[940,30.5100],[941,30.2300],[942,29.9800],[943,30.3950],[944,30.2050],[945,30.4100],[946,30.6550],[947,31.3600],[948,30.6700],[949,31.3350],[950,30.4000],[951,30.4000],[952,30.4050],[953,29.6000],[954,29.3400],[955,28.7800],[956,29.1500],[957,29.8350],[958,29.5650],[959,29.2000],[960,29.0050],[961,29.6100],[962,30.4500],[963,30.8900],[964,31.3000],[965,31.2000],[966,30.7800],[967,31.3400],[968,31.6000],[969,31.3500],[970,31.6250],[971,30.9450],[972,30.3450],[973,30.3700],[974,30.9450],[975,31.1650],[976,31.3500],[977,31.2000],[978,30.8750],[979,31.3000],[980,32.2450],[981,32.7300],[982,32.6700],[983,32.3000],[984,32.5100],[985,32.2500],[986,31.7700],[987,31.5800],[988,31.6200],[989,31.8900],[990,31.1600],[991,31.4100],[992,30.9800],[993,29.8100],[994,29.2600],[995,29.1500],[996,29.1000],[997,28.2000],[998,28.0600],[999,27.9100],[1000,29.0200],[1001,28.9500],[1002,28.9600],[1003,28.6500],[1004,28.8100],[1005,28.7050],[1006,29.1000],[1007,29.4850],[1008,29.6400],[1009,29.8200],[1010,29.7100],[1011,29.3000],[1012,29.2050],[1013,29.9300],[1014,29.3800],[1015,29.1350],[1016,29.2150],[1017,29.3450],[1018,29.2900],[1019,28.7850],[1020,28.6050],[1021,27.5400],[1022,27.5300],[1023,28.4050],[1024,28.2650],[1025,27.5600],[1026,27.2600],[1027,27.6500],[1028,27.4600],[1029,27.3750],[1030,27.5300],[1031,28.3100],[1032,28.6400],[1033,28.3500],[1034,28.3200],[1035,28.1950],[1036,27.6000],[1037,27.8250],[1038,28.1200],[1039,28.0100],[1040,27.5300],[1041,27.6600],[1042,27.6000],[1043,27.5800],[1044,27.9700],[1045,28.1400],[1046,28.6550],[1047,29.4450],[1048,29.3850],[1049,30.1000],[1050,30.1000],[1051,30.1200],[1052,29.5100],[1053,29.5700],[1054,29.2150],[1055,28.9900],[1056,28.6500],[1057,28.8300],[1058,28.8100],[1059,29.9000],[1060,29.7300],[1061,30.2500],[1062,30.0500],[1063,30.2800],[1064,29.9900],[1065,29.6600],[1066,30.0500],[1067,29.5600],[1068,28.9750],[1069,29.4400],[1070,28.9950],[1071,28.8000],[1072,29.5000],[1073,28.9750],[1074,27.9700],[1075,27.1450],[1076,26.2050],[1077,27.0300],[1078,26.7000],[1079,27.1300],[1080,27.3900],[1081,27.4250],[1082,26.4950],[1083,26.6250],[1084,28.1750],[1085,27.8900],[1086,28.7900],[1087,28.6000],[1088,28.7000],[1089,28.7000],[1090,28.5000],[1091,28.5000],[1092,28.8500],[1093,29.2700],[1094,29.6600],[1095,29.8500],[1096,30.0000],[1097,29.2000],[1098,28.8800],[1099,28.5500],[1100,29.1750],[1101,28.3000],[1102,27.8300],[1103,27.5900],[1104,27.4800],[1105,27.9700],[1106,28.4700],[1107,28.2750],[1108,28.3950],[1109,28.3400],[1110,28.6500],[1111,28.8900],[1112,28.8850],[1113,28.5500],[1114,29.0850],[1115,29.4000],[1116,29.9400],[1117,29.5700],[1118,29.7800],[1119,30.6800],[1120,31.2400],[1121,31.4200],[1122,31.4600],[1123,31.6400],[1124,31.5750],[1125,31.6300],[1126,31.8150],[1127,32.2100],[1128,32.8850],[1129,32.7400],[1130,32.5000],[1131,32.2000],[1132,32.4950],[1133,32.5050],[1134,32.2000],[1135,33.0100],[1136,32.6600],[1137,32.9900],[1138,32.8050],[1139,32.2600],[1140,32.2250],[1141,32.6850],[1142,32.3500],[1143,32.8400],[1144,33.1500],[1145,33.0600],[1146,32.9500],[1147,32.6750],[1148,33.0450],[1149,31.9850],[1150,32.0700],[1151,32.4350],[1152,31.6500],[1153,30.9350],[1154,30.1000],[1155,29.8600],[1156,29.5000],[1157,30.0000],[1158,29.9300],[1159,30.2550],[1160,29.6800],[1161,29.4550],[1162,29.4450],[1163,30.0300],[1164,30.2800],[1165,29.8000],[1166,30.5400],[1167,30.4000],[1168,29.9150],[1169,14.6800],[1170,14.7900],[1171,14.6400],[1172,14.4700],[1173,14.0050],[1174,14.0950],[1175,13.9800],[1176,13.8900],[1177,13.8800],[1178,13.3800],[1179,13.6350],[1180,13.5650],[1181,13.5200],[1182,13.7500],[1183,13.9050],[1184,13.7500],[1185,13.8850],[1186,13.3100],[1187,13.6600],[1188,13.7000],[1189,13.4100],[1190,13.1350],[1191,13.3700],[1192,13.0000],[1193,13.0800],[1194,13.0100],[1195,13.2600],[1196,12.8250],[1197,12.9300],[1198,13.3800],[1199,13.3800],[1200,13.8600],[1201,13.9000],[1202,13.7800],[1203,13.9000],[1204,13.9050],[1205,13.6950],[1206,14.0500],[1207,14.3200],[1208,14.4050],[1209,14.2250],[1210,14.2400],[1211,14.0500],[1212,14.0450],[1213,14.0500],[1214,13.9950],[1215,13.8800],[1216,13.5850],[1217,13.7200],[1218,13.8250],[1219,13.6500],[1220,13.5950],[1221,13.3700],[1222,13.5950],[1223,13.6450],[1224,13.6600],[1225,13.7700],[1226,13.5700],[1227,13.5850],[1228,13.8000],[1229,13.5950],[1230,13.6750],[1231,13.8100],[1232,13.6400],[1233,13.5000],[1234,13.7200],[1235,13.6950],[1236,13.6150],[1237,13.5100],[1238,13.4650],[1239,13.7500],[1240,13.5800],[1241,13.6950],[1242,13.7500],[1243,13.8700],[1244,13.9000],[1245,14.1400],[1246,14.1600],[1247,13.9950],[1248,14.0750],[1249,13.9850],[1250,13.7550],[1251,13.7500],[1252,13.6950],[1253,13.4200],[1254,13.4100],[1255,13.0600],[1256,13.2750],[1257,13.3000],[1258,13.1500],[1259,13.1650],[1260,13.1700],[1261,13.0800],[1262,13.0000],[1263,13.1050],[1264,12.9900],[1265,13.4150],[1266,13.5300],[1267,13.8300],[1268,14.1500],[1269,14.3400],[1270,14.5350],[1271,14.5000],[1272,14.6900],[1273,15.0650],[1274,14.9850],[1275,14.8900],[1276,15.0050],[1277,15.1600],[1278,15.0800],[1279,15.1500],[1280,14.9200],[1281,14.6400],[1282,14.3400],[1283,14.1650],[1284,14.0300],[1285,13.7550],[1286,13.8450],[1287,14.0500],[1288,14.3500],[1289,15.0000],[1290,15.1000],[1291,15.0000],[1292,15.0100],[1293,14.8550],[1294,15.0750],[1295,15.2700],[1296,15.4000],[1297,15.2700],[1298,15.1800],[1299,15.1500],[1300,15.1000],[1301,15.1600],[1302,15.2000],[1303,15.2350],[1304,15.3200],[1305,15.4350],[1306,15.5350],[1307,15.5300],[1308,15.5650],[1309,15.0100],[1310,15.0350],[1311,15.1100],[1312,14.7950],[1313,14.6600],[1314,14.8400],[1315,15.0250],[1316,14.9800],[1317,15.0400],[1318,14.9150],[1319,14.8800],[1320,15.0500],[1321,14.7250],[1322,14.6900],[1323,14.5000],[1324,14.5950],[1325,14.5950],[1326,14.6200],[1327,14.7200],[1328,14.4550],[1329,14.3000],[1330,14.3200],[1331,14.3650],[1332,14.2000],[1333,14.1350],[1334,14.3700],[1335,14.2300],[1336,14.3050],[1337,14.5100],[1338,14.5050],[1339,14.5750],[1340,14.3350],[1341,14.3050],[1342,14.2900],[1343,14.1200],[1344,14.2500],[1345,14.3700],[1346,14.5350],[1347,14.3600],[1348,14.4550],[1349,14.3600],[1350,14.1700],[1351,14.2150],[1352,14.2900],[1353,14.4300],[1354,14.2600],[1355,14.2300],[1356,14.2550],[1357,14.1000],[1358,14.0400],[1359,14.0850],[1360,14.2600],[1361,14.0650],[1362,13.6900],[1363,13.6650],[1364,13.7800],[1365,13.5800],[1366,13.8000],[1367,13.9200],[1368,13.8000],[1369,13.8500],[1370,13.9150],[1371,13.6600],[1372,13.6750],[1373,13.4850],[1374,13.3200],[1375,13.1400],[1376,13.1250],[1377,13.2950],[1378,13.2000],[1379,13.1050],[1380,13.4850],[1381,13.8100],[1382,14.4350],[1383,14.3400],[1384,14.3100],[1385,14.5200],[1386,14.4850],[1387,14.5350],[1388,14.5800],[1389,14.4900],[1390,14.4250],[1391,14.3000],[1392,14.3650],[1393,14.5100],[1394,14.6550],[1395,14.7900],[1396,14.7000],[1397,14.9000],[1398,14.7450],[1399,14.4300],[1400,13.6950],[1401,13.5500],[1402,13.8350],[1403,14.1500],[1404,13.8400],[1405,13.7750],[1406,13.7300],[1407,14.8650],[1408,14.9600],[1409,15.0250],[1410,14.9650],[1411,15.0050],[1412,15.0650],[1413,15.0800],[1414,15.3100],[1415,15.3500],[1416,15.2300],[1417,15.2050],[1418,15.1750],[1419,15.2100],[1420,15.8500],[1421,16.0400],[1422,16.0900],[1423,16.0300],[1424,15.9100],[1425,15.6400],[1426,15.5450],[1427,15.8850],[1428,15.5300],[1429,15.5750],[1430,15.6000],[1431,15.6950],[1432,15.7800],[1433,15.7300],[1434,15.6600],[1435,15.7150],[1436,15.9350],[1437,16.0600],[1438,15.9350],[1439,15.8300],[1440,15.9350],[1441,15.9100],[1442,16.0850],[1443,16.2250],[1444,16.3100],[1445,16.2050],[1446,16.2450],[1447,16.2700],[1448,16.3400],[1449,16.5400],[1450,16.5000],[1451,16.2800],[1452,16.3200],[1453,16.4500],[1454,16.5950],[1455,16.6600],[1456,16.4850],[1457,16.5350],[1458,16.4000],[1459,16.4200],[1460,16.7100],[1461,16.9000],[1462,16.9400],[1463,16.8550],[1464,16.6100],[1465,16.6250],[1466,16.6050],[1467,16.4700],[1468,16.4600],[1469,16.3050],[1470,16.3400],[1471,16.2950],[1472,17.0150],[1473,16.6050],[1474,16.2800],[1475,16.4400],[1476,16.7000],[1477,16.8450],[1478,16.8700],[1479,16.9300],[1480,16.9800],[1481,17.5100],[1482,17.6000],[1483,17.7600],[1484,17.7850],[1485,17.7900],[1486,17.9800],[1487,18.0650],[1488,18.0050],[1489,18.0150],[1490,18.3950],[1491,18.6350],[1492,18.6350],[1493,18.6350],[1494,18.2000],[1495,18.5200],[1496,18.2900],[1497,18.6050],[1498,18.7650],[1499,18.9150],[1500,19.3300],[1501,19.4200],[1502,19.5950],[1503,19.5950],[1504,19.8700],[1505,19.5100],[1506,19.4550],[1507,19.6100],[1508,19.4500],[1509,19.5800],[1510,19.4200],[1511,19.5650],[1512,19.4000],[1513,19.5550],[1514,19.1900],[1515,19.0600],[1516,19.2000],[1517,19.2050],[1518,19.2700],[1519,19.1300],[1520,19.2550],[1521,19.1600],[1522,18.9300],[1523,19.0050],[1524,19.1050],[1525,19.2350],[1526,19.2800],[1527,19.1900],[1528,18.9950],[1529,18.8400],[1530,18.7800],[1531,18.7150],[1532,18.6850],[1533,18.7050],[1534,18.9600],[1535,18.9600],[1536,19.3100],[1537,19.5900],[1538,19.7000],[1539,20.0300],[1540,20.4500],[1541,19.9500],[1542,19.6100],[1543,19.4100],[1544,18.9850],[1545,18.4950],[1546,18.5000],[1547,18.5900],[1548,18.3400],[1549,18.4050],[1550,18.0600],[1551,18.0000],[1552,18.3150],[1553,17.9500],[1554,18.2650],[1555,18.1150],[1556,18.1550],[1557,18.3100],[1558,17.9050],[1559,18.0950],[1560,17.9850],[1561,17.9000],[1562,17.5450],[1563,17.3100],[1564,17.4050],[1565,17.4250],[1566,17.5600],[1567,17.8950],[1568,17.8000],[1569,17.5450],[1570,17.6300],[1571,17.8950],[1572,17.7600],[1573,17.9100],[1574,17.7050],[1575,17.4100],[1576,17.3050],[1577,17.5050],[1578,17.5900],[1579,17.6950],[1580,17.4650],[1581,17.2650],[1582,17.1800],[1583,17.3350],[1584,17.3300],[1585,17.2600],[1586,17.3200],[1587,17.0650],[1588,16.8300],[1589,16.9300],[1590,17.2400],[1591,17.4800],[1592,17.4250],[1593,17.4950],[1594,17.4600],[1595,17.7150],[1596,17.6100],[1597,18.0150],[1598,17.8450],[1599,17.8950],[1600,18.0500],[1601,17.3050],[1602,17.3050],[1603,17.4250],[1604,17.1500],[1605,17.2750],[1606,17.4450],[1607,17.6400],[1608,17.9000],[1609,18.2500],[1610,18.4000],[1611,18.5850],[1612,18.3150],[1613,18.1600],[1614,17.9100],[1615,18.1800],[1616,18.1900],[1617,18.0350],[1618,17.7150],[1619,17.9150],[1620,17.8500],[1621,17.9400],[1622,18.1000],[1623,18.2600],[1624,18.3500],[1625,18.1100],[1626,18.2100],[1627,18.2300],[1628,18.0700],[1629,17.9000],[1630,18.4000],[1631,18.6350],[1632,19.1450],[1633,19.8400],[1634,20.0250],[1635,19.7000],[1636,20.4000],[1637,20.2000],[1638,20.0800],[1639,19.8650],[1640,19.6550],[1641,19.4550],[1642,19.4350],[1643,19.5400],[1644,19.3700],[1645,19.4050],[1646,19.5300],[1647,19.6000],[1648,19.5250],[1649,19.4700],[1650,19.4950],[1651,19.1900],[1652,18.9750],[1653,18.8850],[1654,19.0300],[1655,18.9000],[1656,18.5300],[1657,18.9500],[1658,18.7500],[1659,18.8550],[1660,18.7450],[1661,18.5450],[1662,18.3900],[1663,18.3850],[1664,18.4950],[1665,18.3800],[1666,18.5200],[1667,18.9000],[1668,18.6800],[1669,18.5100],[1670,18.6750],[1671,19.0000],[1672,19.0850],[1673,19.0800],[1674,19.0150],[1675,19.2050],[1676,19.3200],[1677,19.4800],[1678,19.8400],[1679,20.1500],[1680,20.3000],[1681,20.5000],[1682,20.4000],[1683,20.3500],[1684,20.0500],[1685,20.3000],[1686,19.8200],[1687,19.7000],[1688,19.8600],[1689,20.1500],[1690,20.3500],[1691,19.8200],[1692,19.9000],[1693,20.1000],[1694,20.0500],[1695,19.9200],[1696,19.8600],[1697,19.9800],[1698,19.2600],[1699,18.9200],[1700,18.3000],[1701,18.8400],[1702,18.2600],[1703,18.1200],[1704,18.4000],[1705,18.2200],[1706,18.3200],[1707,18.2800],[1708,18.4800],[1709,18.3200],[1710,18.6800],[1711,18.4200],[1712,18.3400],[1713,18.4000],[1714,18.5400],[1715,18.4000],[1716,17.7600],[1717,17.4000],[1718,17.1400],[1719,17.2200],[1720,17.3200],[1721,17.6800],[1722,17.4600],[1723,17.6000],[1724,17.7400],[1725,17.4800],[1726,17.3000],[1727,17.5000],[1728,17.3000],[1729,17.0200],[1730,17.0800],[1731,17.1600],[1732,16.9800],[1733,16.7000],[1734,16.4200],[1735,16.7200],[1736,17.0200],[1737,17.2800],[1738,16.9400],[1739,16.8800],[1740,16.9600],[1741,16.7600],[1742,16.9000],[1743,16.9000],[1744,16.8800],[1745,17.2200],[1746,17.1400],[1747,17.0400],[1748,17.2000],[1749,17.1600],[1750,17.1200],[1751,17.0800],[1752,17.0200],[1753,16.8000],[1754,16.7600],[1755,16.8600],[1756,17.0600],[1757,17.1800],[1758,17.2400],[1759,17.6200],[1760,17.6200],[1761,17.9000],[1762,18.3200],[1763,18.2600],[1764,18.4800],[1765,18.8800],[1766,19.2400],[1767,19.0800],[1768,19.0400],[1769,19.0000],[1770,19.1800],[1771,19.1600],[1772,19.1400],[1773,19.3400],[1774,19.1400],[1775,18.8800],[1776,19.2200],[1777,18.9000],[1778,19.1400],[1779,18.6800],[1780,18.9000],[1781,19.2000],[1782,19.2400],[1783,19.3200],[1784,19.4800],[1785,20.0500],[1786,20.7500],[1787,21.0500],[1788,20.9000],[1789,20.5000],[1790,19.8000],[1791,19.7000],[1792,19.6400],[1793,19.6800],[1794,19.6600],[1795,19.5600],[1796,19.3800],[1797,19.1800],[1798,18.9600],[1799,18.6400],[1800,18.4600],[1801,18.5800],[1802,18.6200],[1803,18.8600],[1804,18.6400],[1805,18.6600],[1806,18.3400],[1807,18.2000],[1808,18.1000],[1809,18.2600],[1810,18.4200],[1811,18.3400],[1812,18.3400],[1813,18.1600],[1814,18.0600],[1815,18.2600],[1816,17.9600],[1817,18.1000],[1818,18.2600],[1819,18.2800],[1820,18.5400],[1821,18.5600],[1822,18.0200],[1823,18.2600],[1824,18.4800],[1825,18.6600],[1826,18.7400],[1827,18.6800],[1828,18.4000],[1829,18.4600],[1830,18.3000],[1831,18.1400],[1832,18.1600],[1833,17.6400],[1834,17.7000],[1835,17.7600],[1836,18.0800],[1837,18.0000],[1838,18.2000],[1839,18.2000],[1840,18.1400],[1841,18.3000],[1842,18.3600],[1843,18.7200],[1844,18.6000],[1845,18.3000],[1846,18.4400],[1847,18.5000],[1848,18.0600],[1849,17.8400],[1850,17.5000],[1851,17.5600],[1852,17.6600],[1853,17.7600],[1854,17.4200],[1855,17.3800],[1856,17.4400],[1857,17.8200],[1858,18.1000],[1859,18.0800],[1860,18.0400],[1861,17.5800],[1862,17.8600],[1863,18.0200],[1864,18.1000],[1865,18.2400],[1866,18.4200],[1867,18.2600],[1868,17.1800],[1869,18.0200],[1870,18.2000],[1871,17.5000],[1872,17.7000],[1873,16.7800],[1874,17.1200],[1875,17.1800],[1876,16.9000],[1877,17.1000],[1878,17.1200],[1879,17.6000],[1880,17.1800],[1881,17.0000],[1882,16.7000],[1883,16.5000],[1884,16.3000],[1885,16.8600],[1886,18.5000],[1887,18.3200],[1888,18.1400],[1889,18.2600],[1890,18.5800],[1891,18.5000],[1892,18.2600],[1893,18.5000],[1894,18.7000],[1895,18.7600],[1896,18.5800],[1897,18.9200],[1898,18.8000],[1899,18.5400],[1900,18.5600],[1901,18.7200],[1902,18.2400],[1903,18.2000],[1904,18.3200],[1905,18.6600],[1906,18.5800],[1907,18.4200],[1908,18.5000],[1909,18.5000],[1910,17.5600],[1911,17.8800],[1912,17.5800],[1913,17.7200],[1914,17.0800],[1915,17.2600],[1916,16.7400],[1917,17.0200],[1918,17.1200],[1919,17.0000],[1920,16.8200],[1921,16.7200],[1922,16.4400],[1923,16.5600],[1924,16.0000],[1925,16.0600],[1926,15.8800],[1927,15.7600],[1928,16.1000],[1929,16.1400],[1930,16.0400],[1931,16.1600],[1932,16.7000],[1933,16.7000],[1934,16.8400],[1935,17.0200],[1936,16.6400],[1937,16.9000],[1938,16.6600],[1939,16.6600],[1940,16.8600],[1941,16.9000],[1942,17.0000],[1943,16.9400],[1944,16.8400],[1945,17.0000],[1946,17.0000],[1947,16.8400],[1948,16.3600],[1949,16.3600],[1950,16.2600],[1951,16.3000],[1952,16.3800],[1953,16.3600],[1954,16.7000],[1955,16.4400],[1956,16.5000],[1957,16.2400],[1958,16.1800],[1959,16.4000],[1960,16.6200],[1961,16.8200],[1962,17.1600],[1963,17.3400],[1964,17.3400],[1965,17.2800],[1966,16.8800],[1967,16.8200],[1968,16.8800],[1969,17.2600],[1970,17.0000],[1971,16.8200],[1972,17.2000],[1973,17.6200],[1974,17.6200],[1975,17.1000],[1976,17.3000],[1977,17.3600],[1978,17.0200],[1979,17.1400],[1980,16.9400],[1981,16.9600],[1982,17.1400],[1983,17.0600],[1984,17.2000],[1985,16.9000],[1986,16.8800],[1987,16.6600],[1988,16.8600],[1989,16.9400],[1990,16.6800],[1991,16.3400],[1992,16.3800],[1993,16.4600],[1994,16.1800],[1995,16.1600],[1996,16.2800],[1997,16.2000],[1998,15.9800],[1999,16.3200],[2000,15.8800],[2001,16.3800],[2002,16.1000],[2003,15.9800],[2004,16.7600],[2005,16.7600],[2006,17.0200],[2007,17.3000],[2008,17.0200],[2009,17.1800],[2010,17.1600],[2011,17.2400],[2012,17.4200],[2013,17.5400],[2014,17.7400],[2015,17.6000],[2016,17.6000],[2017,17.5600],[2018,17.2400],[2019,17.9000],[2020,18.3000],[2021,18.5200],[2022,18.5200],[2023,18.9000],[2024,19.1600],[2025,19.4200],[2026,19.4000],[2027,19.5400],[2028,19.4800],[2029,19.2000],[2030,19.2000],[2031,19.4000],[2032,19.7600],[2033,19.7000],[2034,19.8800],[2035,19.7000],[2036,20.0500],[2037,20.0500],[2038,20.2000],[2039,20.2000],[2040,20.2000],[2041,20.3500],[2042,20.0000],[2043,20.5000],[2044,20.7500],[2045,20.2000],[2046,19.6600],[2047,19.4400],[2048,19.5400],[2049,19.7800],[2050,19.5200],[2051,19.6200],[2052,19.6200],[2053,19.8000],[2054,19.7600],[2055,19.7800],[2056,19.9800],[2057,19.9200],[2058,19.9600],[2059,19.8000],[2060,19.6400],[2061,19.0000],[2062,18.9800],[2063,19.1200],[2064,19.3800],[2065,19.2400],[2066,19.1600],[2067,19.1200],[2068,19.0600],[2069,19.0000],[2070,18.9800],[2071,18.5600],[2072,18.6400],[2073,18.8600],[2074,18.5400],[2075,18.4000],[2076,18.2000],[2077,17.9200],[2078,18.4200],[2079,18.5000],[2080,18.6200],[2081,18.6000],[2082,18.9400],[2083,18.5400],[2084,18.5600],[2085,18.5800],[2086,18.5400],[2087,18.2800],[2088,17.9600],[2089,17.8600],[2090,18.0800],[2091,18.2200],[2092,18.2800],[2093,18.3000],[2094,18.1400],[2095,18.3200],[2096,18.4400],[2097,18.5800],[2098,18.3600],[2099,18.4400],[2100,18.6000],[2101,18.4800],[2102,18.5600],[2103,18.4600],[2104,18.8000],[2105,18.7000],[2106,19.1000],[2107,19.5600],[2108,19.4400],[2109,19.4800],[2110,19.9400],[2111,19.9200],[2112,19.5800],[2113,19.6800],[2114,19.3000],[2115,19.5200],[2116,19.4000],[2117,19.2400],[2118,19.8000],[2119,19.6800],[2120,19.5600],[2121,19.7600],[2122,19.8800],[2123,19.9600],[2124,19.9400],[2125,20.2500],[2126,20.5500],[2127,20.8000],[2128,20.7500],[2129,20.8000],[2130,20.7500],[2131,20.3500],[2132,20.3000],[2133,20.2000],[2134,20.0000],[2135,20.4000],[2136,20.7000],[2137,20.6500],[2138,20.7000],[2139,20.4000],[2140,20.6000],[2141,20.6500],[2142,20.8000],[2143,20.7500],[2144,20.6000],[2145,20.9000],[2146,21.0000],[2147,20.9500],[2148,21.0500],[2149,20.8000],[2150,20.8000],[2151,20.9000],[2152,20.9500],[2153,21.1500],[2154,21.5000],[2155,21.7500],[2156,22.1500],[2157,22.2000],[2158,21.8500],[2159,21.6500],[2160,21.5000],[2161,21.1500],[2162,21.3500],[2163,21.3000],[2164,21.0000],[2165,21.2000],[2166,20.9500],[2167,21.2000],[2168,20.8500],[2169,20.9500],[2170,20.8000],[2171,20.5500],[2172,20.6000],[2173,20.6500],[2174,21.0000],[2175,21.5500],[2176,21.5500],[2177,21.4500],[2178,21.5500],[2179,21.8500],[2180,22.0000],[2181,22.5000],[2182,22.7000],[2183,22.7000],[2184,22.8000],[2185,23.3000],[2186,23.4500],[2187,23.6500],[2188,22.8000],[2189,22.5500],[2190,22.4500],[2191,21.5000],[2192,20.0000],[2193,20.5000],[2194,20.5500],[2195,20.6000],[2196,20.2000],[2197,19.5600],[2198,19.2000],[2199,19.0800],[2200,18.3200],[2201,16.6000],[2202,17.0600],[2203,15.3600],[2204,15.6400],[2205,15.2800],[2206,16.9800],[2207,16.7600],[2208,16.5000],[2209,17.4600],[2210,17.3000],[2211,17.7200],[2212,17.8000],[2213,18.2000],[2214,18.1600],[2215,17.8200],[2216,17.6200],[2217,17.6000],[2218,18.2400],[2219,18.1800],[2220,18.2200],[2221,18.5400],[2222,18.6000],[2223,18.5400],[2224,19.0000],[2225,19.2000],[2226,19.2400],[2227,19.7000],[2228,19.2400],[2229,19.1400],[2230,18.7800],[2231,19.1200],[2232,19.2800],[2233,19.2000],[2234,18.9000],[2235,18.0400],[2236,18.2800],[2237,18.3000],[2238,18.0400],[2239,18.0000],[2240,18.1000],[2241,18.1400],[2242,18.2800],[2243,18.3800],[2244,17.8600],[2245,18.7600],[2246,18.4400],[2247,18.5800],[2248,18.8400],[2249,18.8000],[2250,18.8400],[2251,18.3200],[2252,17.7600],[2253,17.4600],[2254,17.2200],[2255,17.4200],[2256,17.8600],[2257,17.6400],[2258,17.5400],[2259,17.8400],[2260,17.6000],[2261,17.7200],[2262,17.8000],[2263,17.3600],[2264,17.4000],[2265,17.0200],[2266,17.4000],[2267,17.5600],[2268,17.7800],[2269,17.5600],[2270,17.5400],[2271,17.6400],[2272,16.7800],[2273,16.5600],[2274,16.7000],[2275,16.6400],[2276,16.3600],[2277,16.2800],[2278,16.8600],[2279,16.4000],[2280,16.9400],[2281,16.9000],[2282,16.4800],[2283,16.4600],[2284,16.4600],[2285,16.7600],[2286,16.7600],[2287,17.2600],[2288,17.2200],[2289,17.3000],[2290,17.8000],[2291,17.3800],[2292,17.1200],[2293,17.1200],[2294,16.2200],[2295,15.8200],[2296,16.4400],[2297,16.2600],[2298,15.9000],[2299,16.1600],[2300,16.2000],[2301,16.2600],[2302,15.7800],[2303,15.6800],[2304,15.6200],[2305,15.1800],[2306,15.4800],[2307,15.6400],[2308,15.7400],[2309,15.2600],[2310,15.2800],[2311,15.1000],[2312,14.8600],[2313,14.6600],[2314,14.2800],[2315,14.6000],[2316,14.1200],[2317,14.1000],[2318,13.7800],[2319,13.5200],[2320,13.5400],[2321,13.3000],[2322,13.5200],[2323,13.5400],[2324,13.1200],[2325,13.8000],[2326,13.6800],[2327,14.0400],[2328,13.5400],[2329,13.3600],[2330,14.0200],[2331,14.3600],[2332,14.2400],[2333,14.2400],[2334,13.8600],[2335,13.4800],[2336,13.5000],[2337,13.8200],[2338,14.2800],[2339,14.3000],[2340,14.6600],[2341,14.6000],[2342,14.6600],[2343,14.8000],[2344,14.7600],[2345,14.9800],[2346,15.3200],[2347,15.1200],[2348,15.2000],[2349,15.5600],[2350,15.7800],[2351,15.7000],[2352,15.6600],[2353,16.9000],[2354,16.5600],[2355,16.4400],[2356,16.6000],[2357,16.3800],[2358,15.4600],[2359,15.4600],[2360,15.4000],[2361,15.0600],[2362,14.8200],[2363,14.3800],[2364,14.5000],[2365,14.7000],[2366,14.8600],[2367,15.3000],[2368,15.6000],[2369,15.7600],[2370,16.4600],[2371,16.1800],[2372,16.1000],[2373,16.1200],[2374,16.2000],[2375,16.1800],[2376,15.8200],[2377,15.9400],[2378,16.0200],[2379,16.0600],[2380,15.8400],[2381,15.5800],[2382,15.4400],[2383,15.4800],[2384,15.6200],[2385,15.6000],[2386,15.9000],[2387,15.5600],[2388,15.6000],[2389,15.4400],[2390,15.4000],[2391,15.2000],[2392,15.3400],[2393,15.6400],[2394,15.5200],[2395,15.9200],[2396,15.7000],[2397,15.8000],[2398,15.8800],[2399,15.8000],[2400,15.6200],[2401,15.6000],[2402,15.3400],[2403,15.3200],[2404,15.1800],[2405,15.1400],[2406,15.1200],[2407,15.4200],[2408,15.3400],[2409,15.3200],[2410,15.5000],[2411,15.4600],[2412,15.8600],[2413,15.7600],[2414,15.8600],[2415,15.6000],[2416,15.8600],[2417,15.9000],[2418,16.1000],[2419,16.5000],[2420,16.0600],[2421,15.8800],[2422,15.6800],[2423,15.6000],[2424,15.4400],[2425,15.1600],[2426,15.0600],[2427,14.6200],[2428,14.5600],[2429,14.5000],[2430,14.7000],[2431,14.5800],[2432,14.3600],[2433,14.3400],[2434,14.2200],[2435,14.1200],[2436,13.9000],[2437,13.7000],[2438,13.7000],[2439,13.8200],[2440,13.6200],[2441,13.4800],[2442,13.5000],[2443,13.3000],[2444,13.1200],[2445,12.9200],[2446,13.3200],[2447,13.0200],[2448,13.6200],[2449,13.5000],[2450,13.1200],[2451,13.0000],[2452,12.7600],[2453,12.7400],[2454,12.8800],[2455,12.6000],[2456,13.4400],[2457,13.6000],[2458,13.6000],[2459,13.7200],[2460,13.7800],[2461,13.8000],[2462,13.5600],[2463,13.6000],[2464,13.9200],[2465,14.4000],[2466,14.7800],[2467,14.8600],[2468,14.7600],[2469,14.5000],[2470,14.4000],[2471,14.6100],[2472,14.2800],[2473,14.5500],[2474,15.0400],[2475,15.0100],[2476,15.0000],[2477,15.0000],[2478,14.8000],[2479,15.0000],[2480,15.0000],[2481,15.0700],[2482,14.9600],[2483,15.0600],[2484,15.2500],[2485,15.2200],[2486,15.0100],[2487,15.0700],[2488,15.1000],[2489,14.7200],[2490,14.7500],[2491,14.8300],[2492,14.8200],[2493,15.0900],[2494,15.0700],[2495,15.0900],[2496,15.3300],[2497,15.3600],[2498,15.2600],[2499,15.2100],[2500,15.3600],[2501,15.3800],[2502,15.4200],[2503,15.4400],[2504,15.3200],[2505,15.0800],[2506,15.2000],[2507,15.1200],[2508,15.1400],[2509,14.7100],[2510,14.5800],[2511,14.6600],[2512,14.5000],[2513,14.3700],[2514,13.9200],[2515,13.9100],[2516,14.0200],[2517,14.0400],[2518,14.2400],[2519,14.4800],[2520,15.6900],[2521,15.2700],[2522,15.1000],[2523,15.2500],[2524,15.4700],[2525,15.3400],[2526,14.9600],[2527,14.7000],[2528,14.4300],[2529,14.4900],[2530,14.7500],[2531,14.9000],[2532,14.7800],[2533,14.8000],[2534,14.6400],[2535,14.5500],[2536,14.4000],[2537,14.5400],[2538,14.4900],[2539,14.1800],[2540,13.9900],[2541,13.9400],[2542,13.5000],[2543,13.4700],[2544,13.4000],[2545,13.4300],[2546,13.0100],[2547,12.9800],[2548,12.9600],[2549,12.9200],[2550,12.9900],[2551,12.8900],[2552,12.6800],[2553,12.8400],[2554,13.1300],[2555,13.0800],[2556,12.9900],[2557,12.8800],[2558,12.9000],[2559,12.7900],[2560,12.6600],[2561,12.7400],[2562,12.6800],[2563,12.6000],[2564,12.4500],[2565,12.0000],[2566,12.1200],[2567,12.1500],[2568,12.3100],[2569,12.6800],[2570,12.9000],[2571,12.8200],[2572,12.5400],[2573,12.3700],[2574,12.1800],[2575,12.2500],[2576,12.2200],[2577,12.2600],[2578,12.3900],[2579,12.5200],[2580,12.5100],[2581,12.4200],[2582,12.3800],[2583,12.2700],[2584,12.1900],[2585,12.1500],[2586,12.2400],[2587,12.3800],[2588,12.2300],[2589,12.1300],[2590,12.8800],[2591,13.3200],[2592,13.2000],[2593,13.2100],[2594,13.2600],[2595,13.0300],[2596,13.2300],[2597,13.1800],[2598,13.0500],[2599,12.8100],[2600,12.8300],[2601,13.0300],[2602,13.0200],[2603,12.8400],[2604,12.7400],[2605,12.3800],[2606,12.1100],[2607,11.9200],[2608,12.0400],[2609,12.3200],[2610,12.2900],[2611,12.0700],[2612,11.7400],[2613,11.8400],[2614,12.0000],[2615,11.9600],[2616,11.8800],[2617,11.8000],[2618,11.5700],[2619,11.4500],[2620,11.3700],[2621,11.4300],[2622,11.4200],[2623,11.1300],[2624,10.8600],[2625,10.6000],[2626,10.4600],[2627,10.6200],[2628,10.5900],[2629,10.4500],[2630,10.4500],[2631,10.4800],[2632,10.5900],[2633,10.7500],[2634,10.4900],[2635,10.3400],[2636,10.4000],[2637,10.1700],[2638,10.2500],[2639,10.2000],[2640,9.8500],[2641,9.7200],[2642,9.4200],[2643,9.4550],[2644,9.2150],[2645,9.2000],[2646,9.2500],[2647,9.3950],[2648,9.3300],[2649,9.3700],[2650,9.1900],[2651,9.1750],[2652,9.5350],[2653,9.3300],[2654,9.4300],[2655,9.7500],[2656,9.5200],[2657,9.6400],[2658,9.6650],[2659,9.6450],[2660,10.1300],[2661,9.9900],[2662,10.1100],[2663,10.0900],[2664,10.0200],[2665,9.8800],[2666,10.0900],[2667,10.0800],[2668,10.2000],[2669,10.6300],[2670,10.4900],[2671,10.4200],[2672,10.7100],[2673,10.7600],[2674,10.9600],[2675,10.9700],[2676,11.1600],[2677,10.8100],[2678,10.0800],[2679,10.2700],[2680,10.3600],[2681,10.4600],[2682,10.2800],[2683,10.3600],[2684,10.4100],[2685,10.4600],[2686,10.4200],[2687,10.2700],[2688,9.8550],[2689,9.9500],[2690,9.9800],[2691,9.7900],[2692,9.6800],[2693,9.6250],[2694,9.7800],[2695,9.8250],[2696,9.7000],[2697,9.8150],[2698,10.0000],[2699,10.1700],[2700,10.3900],[2701,10.1500],[2702,10.4200],[2703,11.1800],[2704,11.3200],[2705,11.5200],[2706,10.5800],[2707,10.3200],[2708,10.4900],[2709,9.9200],[2710,10.2800],[2711,10.2400],[2712,10.3400],[2713,10.4900],[2714,9.8700],[2715,10.0000],[2716,10.0200],[2717,10.1900],[2718,9.9100],[2719,10.1200],[2720,9.7800],[2721,9.4700],[2722,9.5900],[2723,9.5700],[2724,9.6800],[2725,11.1500],[2726,10.9000],[2727,10.8500],[2728,11.2800],[2729,11.2600],[2730,10.8900],[2731,10.6400],[2732,10.5400],[2733,10.3000],[2734,10.0300],[2735,9.9300],[2736,10.0600],[2737,10.1200],[2738,10.4600],[2739,10.6000],[2740,10.3800],[2741,10.8300],[2742,10.4000],[2743,10.2800],[2744,10.5200],[2745,10.4400],[2746,10.3300],[2747,10.6600],[2748,10.6200],[2749,10.8600],[2750,11.8400],[2751,11.3200],[2752,11.4000],[2753,12.0400],[2754,12.0600],[2755,12.4200],[2756,12.4700],[2757,12.3400],[2758,12.4000],[2759,12.4000],[2760,12.2800],[2761,12.3000],[2762,12.3000],[2763,12.2100],[2764,12.2400],[2765,12.2500],[2766,12.0400],[2767,12.0100],[2768,11.8300],[2769,11.7300],[2770,11.7600],[2771,11.9400],[2772,11.9400],[2773,12.0400],[2774,11.9400],[2775,11.5000],[2776,11.1800],[2777,10.9800],[2778,10.9600],[2779,10.7500],[2780,10.8200],[2781,11.1500],[2782,10.9300],[2783,10.9700],[2784,11.2000],[2785,11.2700],[2786,11.6300],[2787,11.7900],[2788,10.7600],[2789,11.2800],[2790,11.7300],[2791,11.3800],[2792,11.3900],[2793,10.9800],[2794,10.9400],[2795,10.7200],[2796,10.8900],[2797,10.6000],[2798,10.3300],[2799,9.8600],[2800,10.0000],[2801,10.1400],[2802,10.4000],[2803,10.3100],[2804,10.3600],[2805,10.3800],[2806,10.2500],[2807,10.4800],[2808,10.4000],[2809,9.1350],[2810,8.8900],[2811,8.5850],[2812,8.2600],[2813,8.4200],[2814,8.9150],[2815,8.8800],[2816,8.8650],[2817,8.7300],[2818,8.5800],[2819,8.7650],[2820,8.7650],[2821,8.7550],[2822,8.6800],[2823,8.5300],[2824,8.4000],[2825,8.4150],[2826,8.4000],[2827,8.2000],[2828,8.1700],[2829,8.2300],[2830,8.0050],[2831,7.8100],[2832,7.7300],[2833,7.8450],[2834,7.7150],[2835,7.7050],[2836,7.6100],[2837,7.5900],[2838,7.6400],[2839,8.0250],[2840,8.5600],[2841,8.5450],[2842,8.5900],[2843,8.4050],[2844,8.3700],[2845,8.3350],[2846,8.2400],[2847,8.3850],[2848,8.3200],[2849,7.8550],[2850,7.3250],[2851,7.3400],[2852,7.0200],[2853,6.7100],[2854,6.4100],[2855,6.4500],[2856,6.4950],[2857,6.7600],[2858,6.4900],[2859,6.5000],[2860,6.3700],[2861,6.2750],[2862,6.2750],[2863,6.1000],[2864,6.0800],[2865,6.1750],[2866,6.3600],[2867,6.4450],[2868,6.1300],[2869,6.1800],[2870,6.0450],[2871,6.1100],[2872,6.1300],[2873,6.3450],[2874,6.1900],[2875,6.2100],[2876,6.3100],[2877,6.6100],[2878,6.5200],[2879,6.4950],[2880,6.5550],[2881,6.8900],[2882,7.3600],[2883,7.1500],[2884,7.1300],[2885,7.6150],[2886,7.9400],[2887,7.6700],[2888,7.4250],[2889,7.2500],[2890,7.1950],[2891,7.5000],[2892,7.6150],[2893,7.7300],[2894,7.8300],[2895,7.7600],[2896,7.6350],[2897,7.4050],[2898,7.5850],[2899,7.9150],[2900,7.9550],[2901,8.0200],[2902,7.7500],[2903,7.4850],[2904,7.3500],[2905,7.4800],[2906,7.4500],[2907,7.7050],[2908,7.8000],[2909,7.7650],[2910,7.3850],[2911,7.2700],[2912,7.2600],[2913,7.4800],[2914,7.5400],[2915,7.6800],[2916,7.7200],[2917,7.6550],[2918,7.8700],[2919,7.8300],[2920,8.0300],[2921,8.2000],[2922,8.4100],[2923,8.3200],[2924,8.2750],[2925,8.3650],[2926,8.1600],[2927,8.3250],[2928,8.3950],[2929,8.4850],[2930,8.5000],[2931,8.3950],[2932,8.4550],[2933,8.3600],[2934,8.4400],[2935,8.3700],[2936,8.3350],[2937,8.4200],[2938,8.4300],[2939,8.5000],[2940,8.3100],[2941,8.3200],[2942,8.4650],[2943,8.9900],[2944,9.2550],[2945,9.2000],[2946,9.3100],[2947,9.5250],[2948,9.3650],[2949,9.1600],[2950,9.0900],[2951,9.0950],[2952,9.0850],[2953,9.5200],[2954,9.6300],[2955,9.6750],[2956,9.7050],[2957,8.6250],[2958,8.6150],[2959,8.5100],[2960,8.4950],[2961,8.0150],[2962,8.1200],[2963,8.1100],[2964,8.0300],[2965,7.7150],[2966,7.5600],[2967,7.3900],[2968,7.2050],[2969,7.1000],[2970,7.0300],[2971,7.1150],[2972,6.8150],[2973,6.3700],[2974,6.3000],[2975,6.0700],[2976,6.2850],[2977,6.1800],[2978,6.4650],[2979,6.2200],[2980,6.3500],[2981,6.4150],[2982,6.4400],[2983,6.6200],[2984,6.5700],[2985,6.6100],[2986,6.4600],[2987,6.4450],[2988,6.6300],[2989,6.7550],[2990,6.8100],[2991,6.7900],[2992,6.7800],[2993,6.8900],[2994,6.7150],[2995,6.6850],[2996,6.7100],[2997,6.7300],[2998,6.7400],[2999,6.5300],[3000,6.4850],[3001,6.5150],[3002,6.6900],[3003,6.6100],[3004,6.4750],[3005,6.4600],[3006,6.7500],[3007,6.8000],[3008,7.5050],[3009,7.5700],[3010,7.8100],[3011,7.9250],[3012,8.0100],[3013,7.9700],[3014,7.8150],[3015,7.8800],[3016,8.1950],[3017,8.2850],[3018,8.2300],[3019,8.0500],[3020,7.9500],[3021,8.0900],[3022,8.0900],[3023,8.0000],[3024,7.6900],[3025,7.7200],[3026,8.1800],[3027,8.2100],[3028,8.3250],[3029,8.3400],[3030,8.1250],[3031,8.0450],[3032,8.0650],[3033,7.9800],[3034,8.3600],[3035,8.1300],[3036,8.1300],[3037,8.2300],[3038,8.3500],[3039,8.2400],[3040,8.3300],[3041,8.1600],[3042,8.1800],[3043,8.0650],[3044,8.2350],[3045,8.1950],[3046,8.3100],[3047,8.3400],[3048,8.5400],[3049,8.5100],[3050,8.3050],[3051,8.5000],[3052,8.3300],[3053,8.5200],[3054,8.5600],[3055,8.6250],[3056,8.5000],[3057,8.7300],[3058,8.9800],[3059,9.2850],[3060,9.3200],[3061,9.2600],[3062,9.1900],[3063,9.0150],[3064,9.1550],[3065,8.9800],[3066,9.1050],[3067,9.3200],[3068,9.4200],[3069,9.1000],[3070,9.1300],[3071,9.4500],[3072,9.2950],[3073,9.3800],[3074,9.3450],[3075,9.3050],[3076,9.2400],[3077,9.3050],[3078,9.4600],[3079,9.3600],[3080,9.3800],[3081,9.1800],[3082,9.2950],[3083,9.2400],[3084,9.1400],[3085,9.0400],[3086,8.9900],[3087,9.1450],[3088,8.9050],[3089,8.6750],[3090,8.7550],[3091,8.7800],[3092,8.7600],[3093,8.7000],[3094,8.6000],[3095,8.3800],[3096,8.3150],[3097,8.5500],[3098,9.0000],[3099,8.9800],[3100,9.2000],[3101,9.1350],[3102,9.1100],[3103,9.1350],[3104,9.1000],[3105,8.7750],[3106,8.7750],[3107,8.6500],[3108,8.6700],[3109,8.6400],[3110,8.6050],[3111,8.6550],[3112,8.6000],[3113,8.2450],[3114,8.1000],[3115,8.1700],[3116,8.2350],[3117,8.0250],[3118,8.3550],[3119,8.2900],[3120,8.2300],[3121,8.2550],[3122,8.2250],[3123,8.2000],[3124,8.0850],[3125,7.7300],[3126,7.4350],[3127,7.3700],[3128,7.5200],[3129,7.1550],[3130,7.2650],[3131,7.2950],[3132,7.3800],[3133,7.5500],[3134,7.5850],[3135,8.4500],[3136,8.4950],[3137,8.4500],[3138,8.4700],[3139,8.5000],[3140,8.4800],[3141,8.2700],[3142,8.2800],[3143,8.5900],[3144,8.8550],[3145,8.7650],[3146,8.7400],[3147,8.7850],[3148,8.7700],[3149,8.8200],[3150,8.9450],[3151,9.0350],[3152,9.0500],[3153,8.9000],[3154,8.7450],[3155,8.9550],[3156,8.9300],[3157,9.0800],[3158,9.1100],[3159,9.4700],[3160,9.4200],[3161,9.6850],[3162,9.6300],[3163,9.4400],[3164,9.4150],[3165,9.7550],[3166,9.5150],[3167,9.4300],[3168,9.6700],[3169,9.8200],[3170,9.5900],[3171,9.5800],[3172,9.3900],[3173,9.5400],[3174,10.5500],[3175,10.3100],[3176,10.2400],[3177,10.5900],[3178,10.2000],[3179,10.1100],[3180,7.5900],[3181,8.4300],[3182,7.3850],[3183,6.5700],[3184,6.5150],[3185,6.5950],[3186,6.3350],[3187,6.0350],[3188,6.0550],[3189,6.3850],[3190,6.6300],[3191,6.9000],[3192,6.9550],[3193,7.1050],[3194,7.3200],[3195,7.6000],[3196,7.5000],[3197,7.2650],[3198,7.4200],[3199,7.7100],[3200,7.8100],[3201,7.4800],[3202,7.4200],[3203,7.5200],[3204,7.7100],[3205,7.7350],[3206,7.8950],[3207,7.8750],[3208,7.9700],[3209,7.9600],[3210,7.8800],[3211,7.9100],[3212,7.9800],[3213,8.2450],[3214,8.4200],[3215,8.4500],[3216,8.4100],[3217,5.1350],[3218,6.5400],[3219,6.1000],[3220,5.7650],[3221,5.0100],[3222,4.9340],[3223,6.1450],[3224,6.2400],[3225,5.8600],[3226,5.7050],[3227,5.2350],[3228,5.4200],[3229,5.4300],[3230,5.5700],[3231,5.6800],[3232,5.8800],[3233,5.6250],[3234,5.7900],[3235,5.9050],[3236,5.9500],[3237,6.0350],[3238,6.0000],[3239,6.1900],[3240,6.4650],[3241,6.3800],[3242,6.6000],[3243,6.5800],[3244,6.4200],[3245,6.1500],[3246,6.1150],[3247,6.1000],[3248,6.1600],[3249,6.2800],[3250,6.1500],[3251,5.9550],[3252,5.8850],[3253,6.0900],[3254,5.9100],[3255,5.7100],[3256,5.9550],[3257,5.9500],[3258,6.0050],[3259,5.9500],[3260,6.0800]];
var volumeData = [[,0],[1,34201],[2,10000],[3,10000],[4,30050],[5,10000],[6,2000],[7,0],[8,10000],[9,0],[10,0],[11,10000],[12,0],[13,0],[14,0],[15,7500],[16,0],[17,350],[18,0],[19,5000],[20,0],[21,4100],[22,7500],[23,300],[24,2150],[25,44551],[26,10000],[27,5000],[28,14510],[29,5000],[30,13500],[31,2500],[32,11000],[33,0],[34,0],[35,5000],[36,3800],[37,0],[38,12950],[39,0],[40,0],[41,0],[42,5000],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,7306],[51,300],[52,0],[53,0],[54,0],[55,0],[56,560],[57,0],[58,0],[59,0],[60,2500],[61,5582],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,1000],[69,0],[70,0],[71,100],[72,200],[73,0],[74,1000],[75,2000],[76,125],[77,0],[78,0],[79,100],[80,1000],[81,2045],[82,100],[83,0],[84,2391],[85,2053],[86,0],[87,2653],[88,0],[89,0],[90,1166],[91,50],[92,50],[93,2182],[94,0],[95,2000],[96,0],[97,0],[98,0],[99,30],[100,1141],[101,0],[102,1470],[103,1000],[104,0],[105,2842],[106,0],[107,2354],[108,0],[109,0],[110,0],[111,4600],[112,16],[113,9500],[114,1850],[115,0],[116,0],[117,2831],[118,1300],[119,2625],[120,4500],[121,516],[122,1509],[123,5000],[124,5420],[125,8000],[126,6700],[127,14196],[128,8550],[129,100],[130,8214],[131,0],[132,3686],[133,44100],[134,16320],[135,26],[136,14000],[137,0],[138,0],[139,2505],[140,2710],[141,12000],[142,1807],[143,2637],[144,19111],[145,218],[146,513],[147,2648],[148,11782],[149,5904],[150,26911],[151,6928],[152,121081],[153,106956],[154,216633],[155,144795],[156,66208],[157,28229],[158,72386],[159,28277],[160,205759],[161,8938],[162,88346],[163,93281],[164,38548],[165,223295],[166,35663],[167,36519],[168,269085],[169,120026],[170,112064],[171,64930],[172,10894],[173,50094],[174,35481],[175,38668],[176,26760],[177,27562],[178,56525],[179,45214],[180,20711],[181,39082],[182,43877],[183,127649],[184,162608],[185,42248],[186,217619],[187,34438],[188,24663],[189,42191],[190,124280],[191,129286],[192,89079],[193,107142],[194,132978],[195,36257],[196,47632],[197,121551],[198,13273],[199,89591],[200,28042],[201,59000],[202,9480],[203,34609],[204,17727],[205,45464],[206,17568],[207,36511],[208,159001],[209,547917],[210,73568],[211,197963],[212,21904],[213,37984],[214,108643],[215,45298],[216,22630],[217,7035],[218,13446],[219,13327],[220,12719],[221,59107],[222,1115],[223,8562],[224,22308],[225,22029],[226,34250],[227,88163],[228,59524],[229,161241],[230,51890],[231,156168],[232,130859],[233,36472],[234,16192],[235,39652],[236,134058],[237,92685],[238,41695],[239,145302],[240,64232],[241,28565],[242,34076],[243,20240],[244,17818],[245,14712],[246,3246],[247,25178],[248,37185],[249,30846],[250,13719],[251,28785],[252,1376],[253,7916],[254,10459],[255,9874],[256,38538],[257,41912],[258,28770],[259,90630],[260,6912],[261,39949],[262,16697],[263,38962],[264,34190],[265,45057],[266,25464],[267,19621],[268,9555],[269,38086],[270,31954],[271,48223],[272,54440],[273,56407],[274,33028],[275,58524],[276,54440],[277,21017],[278,89461],[279,48290],[280,15958],[281,61505],[282,65029],[283,0],[284,74180],[285,29428],[286,37202],[287,46963],[288,39492],[289,52833],[290,128144],[291,44325],[292,68194],[293,26583],[294,11642],[295,6543],[296,44746],[297,69875],[298,18883],[299,62113],[300,10630],[301,22317],[302,117376],[303,16526],[304,18900],[305,774],[306,42183],[307,686],[308,47612],[309,9551],[310,35823],[311,58563],[312,20484],[313,1970],[314,10908],[315,10955],[316,8437],[317,13173],[318,56953],[319,20617],[320,2748],[321,3852],[322,21334],[323,3344],[324,14086],[325,23176],[326,47964],[327,17792],[328,34687],[329,7853],[330,40078],[331,2062],[332,41558],[333,30221],[334,107991],[335,89395],[336,11805],[337,47766],[338,13239],[339,17787],[340,18493],[341,3663],[342,11867],[343,1869],[344,69567],[345,10776],[346,11921],[347,34431],[348,100203],[349,4825],[350,52725],[351,5711],[352,2630],[353,21356],[354,6012],[355,6889],[356,1360],[357,35277],[358,4542],[359,21966],[360,43226],[361,11066],[362,82527],[363,588228],[364,15539],[365,10158],[366,3353],[367,37966],[368,66725],[369,6065],[370,6874],[371,26934],[372,11164],[373,8378],[374,18160],[375,1196],[376,3253],[377,18476],[378,564],[379,8829],[380,10132],[381,23689],[382,10614],[383,12954],[384,19916],[385,7965],[386,7457],[387,5044],[388,10647],[389,9703],[390,11657],[391,38399],[392,89943],[393,42286],[394,77799],[395,27123],[396,36692],[397,18750],[398,73367],[399,43415],[400,4159],[401,30404],[402,8785],[403,11616],[404,10771],[405,854],[406,31590],[407,12248],[408,2608],[409,4083],[410,12139],[411,3141],[412,8952],[413,44622],[414,72279],[415,150571],[416,244185],[417,14633],[418,758331],[419,151858],[420,36690],[421,130534],[422,31683],[423,22547],[424,34911],[425,137393],[426,36035],[427,31926],[428,62316],[429,63625],[430,33097],[431,19898],[432,35977],[433,11832],[434,39241],[435,25549],[436,33621],[437,30725],[438,83349],[439,35893],[440,18970],[441,13020],[442,11404],[443,74104],[444,11640],[445,172109],[446,22359],[447,8931],[448,26546],[449,35133],[450,17454],[451,53169],[452,33286],[453,8224],[454,13198],[455,17054],[456,40338],[457,18686],[458,58967],[459,39644],[460,57313],[461,20167],[462,12587],[463,12213],[464,70376],[465,24930],[466,29630],[467,54082],[468,41462],[469,20766],[470,75211],[471,18563],[472,28043],[473,90213],[474,30660],[475,16817],[476,13969],[477,10914],[478,21178],[479,32210],[480,27784],[481,55600],[482,5317],[483,27494],[484,11640],[485,36096],[486,29868],[487,10626],[488,12240],[489,9499],[490,98859],[491,85464],[492,10136],[493,14843],[494,31789],[495,34081],[496,5690],[497,48175],[498,13243],[499,20189],[500,8124],[501,34230],[502,13847],[503,43632],[504,2006],[505,19629],[506,251753],[507,63832],[508,15932],[509,32680],[510,97857],[511,63790],[512,85382],[513,43475],[514,31255],[515,22588],[516,35438],[517,57523],[518,56678],[519,91861],[520,21909],[521,27043],[522,121208],[523,109375],[524,106140],[525,135040],[526,68096],[527,36922],[528,59918],[529,46981],[530,30096],[531,19402],[532,57967],[533,39493],[534,140517],[535,12347],[536,18128],[537,42547],[538,67934],[539,23815],[540,17492],[541,26835],[542,12456],[543,128040],[544,18773],[545,21777],[546,47064],[547,31029],[548,16224],[549,20671],[550,18627],[551,33226],[552,69783],[553,24797],[554,22055],[555,3789],[556,6039],[557,37677],[558,12023],[559,15598],[560,3668],[561,2906],[562,1425],[563,35077],[564,38725],[565,7672],[566,1350],[567,11720],[568,19615],[569,44638],[570,50433],[571,26447],[572,10184],[573,5035],[574,7494],[575,9813],[576,24053],[577,44174],[578,23416],[579,13941],[580,26388],[581,46258],[582,3806],[583,7403],[584,8002],[585,10414],[586,4965],[587,42225],[588,32785],[589,5554],[590,18218],[591,23455],[592,15595],[593,5553],[594,40198],[595,19538],[596,10920],[597,15967],[598,27067],[599,24457],[600,29230],[601,33539],[602,29336],[603,24220],[604,18142],[605,67643],[606,8703],[607,56567],[608,122543],[609,3505],[610,20903],[611,48262],[612,133036],[613,16909],[614,42808],[615,68273],[616,126385],[617,69282],[618,81777],[619,8820],[620,89427],[621,163235],[622,79095],[623,58415],[624,221719],[625,50988],[626,38708],[627,250428],[628,111069],[629,448604],[630,90552],[631,289248],[632,25435],[633,272020],[634,45314],[635,37940],[636,86596],[637,119565],[638,397796],[639,36462],[640,78458],[641,36077],[642,68694],[643,81260],[644,50292],[645,63404],[646,116736],[647,24885],[648,46612],[649,320332],[650,79147],[651,44913],[652,67490],[653,56494],[654,95114],[655,39858],[656,7833],[657,11001],[658,12788],[659,16440],[660,17921],[661,80788],[662,93685],[663,47080],[664,148162],[665,85983],[666,91469],[667,35716],[668,53665],[669,53639],[670,89339],[671,9620],[672,47232],[673,77153],[674,16814],[675,17587],[676,31282],[677,20870],[678,9465],[679,32822],[680,63754],[681,57865],[682,138415],[683,47872],[684,43211],[685,75454],[686,169005],[687,197448],[688,59770],[689,394402],[690,95927],[691,82328],[692,221661],[693,161205],[694,118375],[695,34696],[696,104004],[697,165428],[698,26327],[699,97603],[700,65788],[701,64941],[702,86809],[703,63213],[704,88745],[705,73929],[706,70183],[707,21205],[708,14425],[709,42433],[710,55962],[711,65910],[712,100474],[713,65256],[714,49530],[715,76733],[716,66477],[717,96382],[718,25600],[719,126923],[720,112084],[721,237280],[722,173412],[723,26357],[724,147809],[725,33892],[726,87299],[727,94586],[728,30815],[729,128710],[730,251739],[731,243313],[732,98745],[733,49020],[734,72843],[735,127505],[736,63198],[737,360747],[738,462121],[739,39105],[740,73987],[741,66403],[742,155733],[743,22034],[744,119554],[745,45536],[746,51708],[747,22121],[748,37504],[749,60965],[750,221593],[751,285444],[752,53100],[753,75918],[754,74119],[755,117215],[756,70981],[757,29770],[758,53045],[759,38866],[760,79543],[761,29819],[762,125358],[763,312165],[764,181364],[765,213231],[766,30177],[767,203172],[768,195065],[769,72875],[770,18033],[771,84628],[772,12272],[773,14244],[774,42152],[775,18563],[776,22978],[777,179974],[778,12419],[779,68064],[780,298576],[781,34348],[782,38259],[783,243613],[784,65510],[785,40422],[786,5864],[787,80201],[788,210122],[789,40503],[790,35275],[791,49614],[792,224397],[793,63097],[794,40870],[795,78009],[796,143360],[797,41301],[798,24268],[799,51781],[800,66376],[801,109257],[802,152216],[803,221816],[804,154668],[805,1495750],[806,1677925],[807,170032],[808,704412],[809,675174],[810,560555],[811,453570],[812,398030],[813,75273],[814,226901],[815,105138],[816,193739],[817,125806],[818,36285],[819,70618],[820,88431],[821,63814],[822,46035],[823,58070],[824,128252],[825,45881],[826,52414],[827,27753],[828,36256],[829,22086],[830,83008],[831,46566],[832,21619],[833,292064],[834,197325],[835,106958],[836,288250],[837,78090],[838,35566],[839,24801],[840,77503],[841,333946],[842,26237],[843,128954],[844,254435],[845,122891],[846,27158],[847,41159],[848,90506],[849,78803],[850,287284],[851,60430],[852,60132],[853,85508],[854,112334],[855,109131],[856,178193],[857,130284],[858,72162],[859,89392],[860,149940],[861,41120],[862,66091],[863,46843],[864,45963],[865,20002],[866,41434],[867,57595],[868,85685],[869,35650],[870,51695],[871,0],[872,17038],[873,41332],[874,61717],[875,159671],[876,147910],[877,25407],[878,32416],[879,29404],[880,24209],[881,23339],[882,11821],[883,13690],[884,30807],[885,34954],[886,16746],[887,21193],[888,38843],[889,19040],[890,46089],[891,7682],[892,139680],[893,80473],[894,59711],[895,135019],[896,98860],[897,32137],[898,24245],[899,72248],[900,18903],[901,30283],[902,27409],[903,79100],[904,53170],[905,69620],[906,57981],[907,17149],[908,21929],[909,4366],[910,34947],[911,34246],[912,6289],[913,8455],[914,62652],[915,18561],[916,91749],[917,45665],[918,109317],[919,133748],[920,77732],[921,74067],[922,34515],[923,53961],[924,23741],[925,29745],[926,167644],[927,16065],[928,37835],[929,13234],[930,13214],[931,27588],[932,41109],[933,32166],[934,20460],[935,47350],[936,28013],[937,28314],[938,31624],[939,66654],[940,19608],[941,125885],[942,28702],[943,23791],[944,15580],[945,27056],[946,57614],[947,49530],[948,20750],[949,20266],[950,40772],[951,46217],[952,77200],[953,54632],[954,56546],[955,228835],[956,45316],[957,164587],[958,66281],[959,60927],[960,28016],[961,142259],[962,73591],[963,66636],[964,47568],[965,82875],[966,83935],[967,102983],[968,90879],[969,107154],[970,78758],[971,238780],[972,26077],[973,38252],[974,50847],[975,47999],[976,94441],[977,43103],[978,105675],[979,70906],[980,115487],[981,42852],[982,44968],[983,106686],[984,67681],[985,72277],[986,34156],[987,47547],[988,123430],[989,73702],[990,20567],[991,42918],[992,91129],[993,131759],[994,52354],[995,46608],[996,40814],[997,41415],[998,24691],[999,88101],[1000,144304],[1001,36920],[1002,61094],[1003,70424],[1004,145001],[1005,68802],[1006,83908],[1007,97310],[1008,116361],[1009,36939],[1010,22859],[1011,32116],[1012,138175],[1013,187316],[1014,83843],[1015,63385],[1016,31140],[1017,78606],[1018,110818],[1019,68035],[1020,52078],[1021,108723],[1022,102497],[1023,57976],[1024,226446],[1025,32111],[1026,65977],[1027,86258],[1028,52488],[1029,103940],[1030,356193],[1031,101388],[1032,224218],[1033,84783],[1034,80388],[1035,86363],[1036,139147],[1037,62683],[1038,82488],[1039,36808],[1040,39887],[1041,22743],[1042,45943],[1043,65659],[1044,40252],[1045,22163],[1046,12716],[1047,81547],[1048,46873],[1049,70593],[1050,89951],[1051,123952],[1052,113259],[1053,100496],[1054,20752],[1055,63408],[1056,36818],[1057,20544],[1058,47437],[1059,83761],[1060,35308],[1061,46438],[1062,242317],[1063,58815],[1064,70769],[1065,74868],[1066,42337],[1067,39819],[1068,26242],[1069,34665],[1070,12982],[1071,71471],[1072,74578],[1073,34255],[1074,22605],[1075,46022],[1076,119582],[1077,66856],[1078,61106],[1079,57376],[1080,59014],[1081,76699],[1082,24184],[1083,28867],[1084,358092],[1085,86096],[1086,244603],[1087,104974],[1088,131689],[1089,118706],[1090,265708],[1091,205934],[1092,90108],[1093,192744],[1094,120475],[1095,2752262],[1096,526058],[1097,557396],[1098,148500],[1099,498237],[1100,73146],[1101,174501],[1102,121653],[1103,168045],[1104,248565],[1105,46597],[1106,60456],[1107,53107],[1108,77907],[1109,44486],[1110,108454],[1111,54253],[1112,56973],[1113,81989],[1114,100766],[1115,58607],[1116,37669],[1117,72224],[1118,47856],[1119,74376],[1120,77520],[1121,91764],[1122,76802],[1123,72773],[1124,113391],[1125,116302],[1126,40543],[1127,72525],[1128,128244],[1129,88053],[1130,89331],[1131,52759],[1132,45737],[1133,50257],[1134,41927],[1135,95836],[1136,45402],[1137,74347],[1138,51713],[1139,72759],[1140,77746],[1141,22113],[1142,29956],[1143,135891],[1144,38518],[1145,122391],[1146,69886],[1147,97228],[1148,121904],[1149,131112],[1150,61872],[1151,93946],[1152,53142],[1153,69207],[1154,59185],[1155,53011],[1156,37926],[1157,97281],[1158,52354],[1159,55791],[1160,121050],[1161,38928],[1162,72354],[1163,88774],[1164,12661],[1165,87297],[1166,35185],[1167,123214],[1168,18340],[1169,61440],[1170,44708],[1171,156995],[1172,188323],[1173,103138],[1174,79450],[1175,100441],[1176,229100],[1177,480340],[1178,107443],[1179,177647],[1180,288918],[1181,307589],[1182,171567],[1183,196082],[1184,178613],[1185,149135],[1186,246698],[1187,290042],[1188,182234],[1189,394386],[1190,269165],[1191,289376],[1192,313900],[1193,574464],[1194,183178],[1195,169147],[1196,197527],[1197,108697],[1198,129924],[1199,139056],[1200,311812],[1201,150931],[1202,124122],[1203,97125],[1204,89464],[1205,114007],[1206,83989],[1207,149053],[1208,238909],[1209,203996],[1210,145557],[1211,213521],[1212,220817],[1213,442699],[1214,601388],[1215,79693],[1216,214159],[1217,69976],[1218,180061],[1219,349799],[1220,168782],[1221,61976],[1222,227214],[1223,122041],[1224,62655],[1225,99169],[1226,46079],[1227,67845],[1228,101829],[1229,103984],[1230,313664],[1231,86922],[1232,191878],[1233,342537],[1234,228750],[1235,186532],[1236,72549],[1237,118507],[1238,533948],[1239,260657],[1240,83249],[1241,37972],[1242,282736],[1243,28028],[1244,35121],[1245,97848],[1246,30098],[1247,99453],[1248,113478],[1249,163564],[1250,79438],[1251,43914],[1252,148752],[1253,148949],[1254,189940],[1255,174075],[1256,100783],[1257,127678],[1258,101041],[1259,44150],[1260,54918],[1261,46254],[1262,69592],[1263,95619],[1264,171622],[1265,33910],[1266,130105],[1267,154348],[1268,101500],[1269,84280],[1270,41737],[1271,27049],[1272,105332],[1273,83561],[1274,187138],[1275,167317],[1276,69348],[1277,116252],[1278,94818],[1279,125930],[1280,177662],[1281,223965],[1282,114988],[1283,93606],[1284,104111],[1285,176209],[1286,132570],[1287,338696],[1288,310979],[1289,393950],[1290,242372],[1291,64021],[1292,124634],[1293,230050],[1294,114741],[1295,133149],[1296,144021],[1297,419775],[1298,53164],[1299,120611],[1300,112246],[1301,61504],[1302,61031],[1303,122252],[1304,171925],[1305,86415],[1306,101338],[1307,99839],[1308,120140],[1309,310190],[1310,441747],[1311,114646],[1312,68614],[1313,51946],[1314,73389],[1315,141274],[1316,368818],[1317,71039],[1318,148582],[1319,88859],[1320,52742],[1321,61107],[1322,34837],[1323,25684],[1324,22376],[1325,38423],[1326,50450],[1327,53042],[1328,25266],[1329,51813],[1330,15346],[1331,25935],[1332,52316],[1333,13516],[1334,30755],[1335,56880],[1336,17462],[1337,200971],[1338,132790],[1339,56485],[1340,26876],[1341,55345],[1342,76571],[1343,58058],[1344,122950],[1345,60260],[1346,73157],[1347,70785],[1348,44885],[1349,47440],[1350,39688],[1351,69632],[1352,20343],[1353,116645],[1354,104910],[1355,23529],[1356,37816],[1357,40492],[1358,37470],[1359,40134],[1360,33051],[1361,48965],[1362,77860],[1363,49957],[1364,40547],[1365,93236],[1366,27986],[1367,92098],[1368,58032],[1369,58312],[1370,105858],[1371,143007],[1372,89277],[1373,64347],[1374,81988],[1375,101569],[1376,40565],[1377,62815],[1378,54080],[1379,65264],[1380,37686],[1381,87958],[1382,235149],[1383,227231],[1384,120627],[1385,80292],[1386,131443],[1387,112267],[1388,26167],[1389,101331],[1390,92187],[1391,88613],[1392,148362],[1393,73575],[1394,65838],[1395,35607],[1396,52046],[1397,49316],[1398,71556],[1399,55363],[1400,61337],[1401,56436],[1402,61337],[1403,150214],[1404,33473],[1405,74650],[1406,55181],[1407,335574],[1408,257359],[1409,52183],[1410,69274],[1411,87289],[1412,172725],[1413,101961],[1414,28310],[1415,37530],[1416,41555],[1417,30385],[1418,8731],[1419,63762],[1420,119632],[1421,51835],[1422,38338],[1423,82690],[1424,33087],[1425,106773],[1426,57284],[1427,55756],[1428,138578],[1429,16015],[1430,60344],[1431,107976],[1432,26633],[1433,42230],[1434,92445],[1435,97979],[1436,112451],[1437,79131],[1438,103878],[1439,112628],[1440,42730],[1441,23190],[1442,63471],[1443,31945],[1444,17197],[1445,132361],[1446,81924],[1447,48336],[1448,49536],[1449,29617],[1450,58642],[1451,39694],[1452,54349],[1453,22018],[1454,48664],[1455,65536],[1456,27087],[1457,24461],[1458,71168],[1459,28060],[1460,52263],[1461,51935],[1462,35331],[1463,31037],[1464,70882],[1465,5291],[1466,34730],[1467,59131],[1468,62424],[1469,22786],[1470,21287],[1471,82509],[1472,166456],[1473,119007],[1474,32491],[1475,99027],[1476,30573],[1477,97425],[1478,91854],[1479,62715],[1480,86493],[1481,64875],[1482,137091],[1483,58976],[1484,40196],[1485,52202],[1486,46539],[1487,143201],[1488,55099],[1489,95589],[1490,39495],[1491,94352],[1492,94352],[1493,94352],[1494,73864],[1495,31868],[1496,64362],[1497,50554],[1498,61583],[1499,75552],[1500,115044],[1501,58876],[1502,101643],[1503,101643],[1504,92288],[1505,133821],[1506,75556],[1507,30790],[1508,102531],[1509,175216],[1510,99057],[1511,88176],[1512,91501],[1513,50440],[1514,75860],[1515,80012],[1516,112388],[1517,16672],[1518,63588],[1519,75645],[1520,32661],[1521,13412],[1522,60952],[1523,50898],[1524,53110],[1525,28464],[1526,16122],[1527,8091],[1528,76355],[1529,23316],[1530,14371],[1531,69537],[1532,141225],[1533,83691],[1534,160826],[1535,58930],[1536,141811],[1537,49577],[1538,85008],[1539,128291],[1540,52849],[1541,23758],[1542,36952],[1543,136680],[1544,73689],[1545,96456],[1546,48712],[1547,66899],[1548,14404],[1549,31010],[1550,73580],[1551,21637],[1552,22959],[1553,28543],[1554,18538],[1555,34923],[1556,26414],[1557,67328],[1558,40106],[1559,16671],[1560,20365],[1561,77914],[1562,43301],[1563,115935],[1564,69355],[1565,50117],[1566,56562],[1567,23178],[1568,23214],[1569,67306],[1570,49906],[1571,36535],[1572,75937],[1573,72666],[1574,42308],[1575,74845],[1576,13148],[1577,23971],[1578,20895],[1579,13804],[1580,91151],[1581,37984],[1582,39450],[1583,41708],[1584,20511],[1585,62120],[1586,73953],[1587,46941],[1588,71660],[1589,80797],[1590,174042],[1591,296143],[1592,35409],[1593,44363],[1594,117953],[1595,31273],[1596,45068],[1597,62905],[1598,60972],[1599,52005],[1600,75135],[1601,362629],[1602,80127],[1603,105430],[1604,63348],[1605,146073],[1606,86080],[1607,42071],[1608,78090],[1609,85483],[1610,226063],[1611,127625],[1612,158935],[1613,47104],[1614,69853],[1615,28427],[1616,33845],[1617,41989],[1618,35159],[1619,45159],[1620,25691],[1621,104048],[1622,212977],[1623,109683],[1624,51115],[1625,134193],[1626,14949],[1627,98051],[1628,55996],[1629,49031],[1630,256092],[1631,140098],[1632,69720],[1633,98926],[1634,97024],[1635,135823],[1636,99321],[1637,129576],[1638,111255],[1639,122890],[1640,101306],[1641,66188],[1642,60938],[1643,88046],[1644,47334],[1645,36815],[1646,83439],[1647,63860],[1648,101192],[1649,49875],[1650,32865],[1651,78984],[1652,71661],[1653,92820],[1654,84206],[1655,68408],[1656,153741],[1657,97516],[1658,60659],[1659,45410],[1660,52018],[1661,79225],[1662,80693],[1663,53152],[1664,35734],[1665,30731],[1666,137461],[1667,95364],[1668,54006],[1669,76279],[1670,87221],[1671,55289],[1672,47561],[1673,36117],[1674,30476],[1675,155168],[1676,62712],[1677,71962],[1678,42142],[1679,34857],[1680,75523],[1681,27251],[1682,57126],[1683,17605],[1684,32997],[1685,58305],[1686,92404],[1687,32223],[1688,70822],[1689,26193],[1690,25769],[1691,65728],[1692,29310],[1693,41015],[1694,62181],[1695,67228],[1696,48449],[1697,250749],[1698,54801],[1699,49654],[1700,118692],[1701,58686],[1702,17443],[1703,54583],[1704,46142],[1705,74067],[1706,227981],[1707,84517],[1708,23161],[1709,16742],[1710,37595],[1711,19520],[1712,29350],[1713,23840],[1714,30323],[1715,177093],[1716,198016],[1717,116695],[1718,113342],[1719,138594],[1720,57130],[1721,39031],[1722,102244],[1723,125502],[1724,50472],[1725,71367],[1726,52063],[1727,41987],[1728,148976],[1729,65389],[1730,62195],[1731,75168],[1732,28981],[1733,36838],[1734,48751],[1735,226053],[1736,63393],[1737,29823],[1738,69056],[1739,71291],[1740,66791],[1741,183003],[1742,99778],[1743,54044],[1744,29817],[1745,32848],[1746,96557],[1747,79881],[1748,54498],[1749,54890],[1750,75858],[1751,137734],[1752,36586],[1753,65464],[1754,40485],[1755,75189],[1756,141772],[1757,89495],[1758,80678],[1759,104585],[1760,140726],[1761,42054],[1762,45336],[1763,97481],[1764,77459],[1765,68035],[1766,52587],[1767,54971],[1768,73989],[1769,32204],[1770,65418],[1771,33530],[1772,24160],[1773,31198],[1774,58733],[1775,91585],[1776,50591],[1777,69751],[1778,67260],[1779,98347],[1780,74994],[1781,41892],[1782,63327],[1783,27409],[1784,34384],[1785,61762],[1786,69728],[1787,81506],[1788,126474],[1789,46502],[1790,152337],[1791,138485],[1792,52042],[1793,189240],[1794,67202],[1795,108679],[1796,76975],[1797,189610],[1798,57913],[1799,87496],[1800,94248],[1801,52958],[1802,103724],[1803,28251],[1804,128480],[1805,56871],[1806,126526],[1807,83897],[1808,141722],[1809,59883],[1810,130381],[1811,29678],[1812,30001],[1813,25814],[1814,109581],[1815,104438],[1816,40092],[1817,104772],[1818,49748],[1819,57770],[1820,57099],[1821,31616],[1822,117191],[1823,180254],[1824,219023],[1825,184222],[1826,66380],[1827,128327],[1828,57702],[1829,40900],[1830,62272],[1831,46984],[1832,89050],[1833,65667],[1834,118433],[1835,35001],[1836,33683],[1837,51915],[1838,94069],[1839,103007],[1840,57190],[1841,383299],[1842,93700],[1843,112052],[1844,32002],[1845,61049],[1846,58074],[1847,60502],[1848,47522],[1849,149907],[1850,72410],[1851,184602],[1852,75196],[1853,32823],[1854,96817],[1855,146675],[1856,87183],[1857,53827],[1858,90401],[1859,21853],[1860,282589],[1861,106760],[1862,323561],[1863,132691],[1864,141794],[1865,98322],[1866,81919],[1867,60848],[1868,413621],[1869,263226],[1870,197836],[1871,121888],[1872,229080],[1873,148422],[1874,130393],[1875,78283],[1876,106053],[1877,53284],[1878,62606],[1879,60247],[1880,80408],[1881,98654],[1882,243464],[1883,143981],[1884,314701],[1885,485215],[1886,419203],[1887,146412],[1888,62569],[1889,66341],[1890,135960],[1891,50474],[1892,43055],[1893,45277],[1894,119835],[1895,136846],[1896,123356],[1897,134602],[1898,68485],[1899,62794],[1900,77731],[1901,82351],[1902,147673],[1903,32473],[1904,77694],[1905,95684],[1906,162411],[1907,58540],[1908,118331],[1909,222732],[1910,176291],[1911,159851],[1912,175433],[1913,91765],[1914,230900],[1915,86334],[1916,172131],[1917,85032],[1918,233032],[1919,124357],[1920,111093],[1921,99775],[1922,81449],[1923,147360],[1924,220679],[1925,306665],[1926,83914],[1927,161491],[1928,103688],[1929,82216],[1930,213054],[1931,154640],[1932,140821],[1933,98407],[1934,157151],[1935,216385],[1936,307485],[1937,253718],[1938,115033],[1939,127535],[1940,128525],[1941,159623],[1942,106220],[1943,54991],[1944,97817],[1945,115979],[1946,160544],[1947,116224],[1948,92711],[1949,94346],[1950,148793],[1951,176250],[1952,197667],[1953,49562],[1954,209473],[1955,63237],[1956,151726],[1957,452735],[1958,153451],[1959,105560],[1960,114539],[1961,89110],[1962,53351],[1963,140240],[1964,114421],[1965,106589],[1966,84108],[1967,78167],[1968,140992],[1969,124492],[1970,130124],[1971,283247],[1972,92032],[1973,141712],[1974,57903],[1975,87327],[1976,168614],[1977,165567],[1978,74744],[1979,44701],[1980,112130],[1981,67300],[1982,92146],[1983,64707],[1984,85121],[1985,103874],[1986,74226],[1987,71055],[1988,73909],[1989,47517],[1990,0],[1991,0],[1992,83228],[1993,30435],[1994,37617],[1995,64554],[1996,38304],[1997,46222],[1998,51724],[1999,80375],[2000,130430],[2001,70856],[2002,149166],[2003,140344],[2004,233662],[2005,136864],[2006,102438],[2007,105599],[2008,67401],[2009,238717],[2010,123154],[2011,41629],[2012,158697],[2013,60741],[2014,155570],[2015,185194],[2016,30522],[2017,83409],[2018,161828],[2019,264898],[2020,182250],[2021,409707],[2022,189417],[2023,227541],[2024,55273],[2025,178827],[2026,155246],[2027,228407],[2028,89657],[2029,77994],[2030,140799],[2031,114759],[2032,144771],[2033,122864],[2034,269414],[2035,157461],[2036,131638],[2037,91570],[2038,126862],[2039,40261],[2040,54136],[2041,168623],[2042,158140],[2043,249242],[2044,97859],[2045,96047],[2046,66112],[2047,73968],[2048,145014],[2049,127780],[2050,140621],[2051,92232],[2052,41985],[2053,176979],[2054,38604],[2055,117174],[2056,53183],[2057,72005],[2058,28576],[2059,51938],[2060,55817],[2061,171921],[2062,315426],[2063,276790],[2064,297241],[2065,206584],[2066,212945],[2067,204218],[2068,216829],[2069,330963],[2070,259413],[2071,221112],[2072,236231],[2073,306228],[2074,162932],[2075,290282],[2076,188714],[2077,367151],[2078,349055],[2079,212104],[2080,8054113],[2081,237421],[2082,262734],[2083,187999],[2084,119196],[2085,116307],[2086,154175],[2087,114170],[2088,274702],[2089,105879],[2090,103579],[2091,88471],[2092,92891],[2093,90331],[2094,78254],[2095,118675],[2096,101356],[2097,110629],[2098,47525],[2099,94120],[2100,87043],[2101,109414],[2102,75759],[2103,153743],[2104,152885],[2105,131758],[2106,161340],[2107,201905],[2108,171581],[2109,175323],[2110,76766],[2111,91248],[2112,100122],[2113,142746],[2114,63614],[2115,52634],[2116,83357],[2117,104220],[2118,178005],[2119,86542],[2120,105171],[2121,192486],[2122,142654],[2123,83195],[2124,142228],[2125,142734],[2126,96765],[2127,76067],[2128,173391],[2129,64900],[2130,66584],[2131,79160],[2132,109627],[2133,71551],[2134,69108],[2135,115973],[2136,172386],[2137,113622],[2138,72755],[2139,125867],[2140,105488],[2141,69776],[2142,151206],[2143,74348],[2144,115154],[2145,181673],[2146,106017],[2147,24003],[2148,104525],[2149,52470],[2150,41004],[2151,30561],[2152,39164],[2153,40295],[2154,161789],[2155,97759],[2156,143969],[2157,111348],[2158,82973],[2159,92633],[2160,306347],[2161,127024],[2162,91296],[2163,28715],[2164,76005],[2165,103088],[2166,55761],[2167,117610],[2168,56574],[2169,87245],[2170,152555],[2171,215341],[2172,138134],[2173,96964],[2174,167426],[2175,104822],[2176,48050],[2177,85126],[2178,51559],[2179,134709],[2180,108742],[2181,98071],[2182,120023],[2183,120342],[2184,69433],[2185,142214],[2186,73572],[2187,103752],[2188,97000],[2189,183995],[2190,113002],[2191,301126],[2192,378782],[2193,258167],[2194,206755],[2195,226550],[2196,114249],[2197,187859],[2198,243448],[2199,406232],[2200,400931],[2201,196107],[2202,392971],[2203,300862],[2204,253483],[2205,249835],[2206,482997],[2207,333313],[2208,176869],[2209,166600],[2210,93104],[2211,198337],[2212,138692],[2213,103682],[2214,140456],[2215,132624],[2216,123003],[2217,131927],[2218,161694],[2219,119215],[2220,147786],[2221,83710],[2222,94305],[2223,66802],[2224,79599],[2225,149811],[2226,60209],[2227,292114],[2228,148066],[2229,135742],[2230,101302],[2231,76771],[2232,57440],[2233,86868],[2234,117647],[2235,144805],[2236,85153],[2237,92222],[2238,87657],[2239,104055],[2240,150561],[2241,179540],[2242,83123],[2243,190764],[2244,135411],[2245,80544],[2246,147258],[2247,134186],[2248,106559],[2249,82646],[2250,53727],[2251,131028],[2252,201044],[2253,187392],[2254,158202],[2255,201457],[2256,223043],[2257,220597],[2258,210382],[2259,279738],[2260,186821],[2261,249416],[2262,158686],[2263,417723],[2264,127360],[2265,130067],[2266,188903],[2267,252452],[2268,324336],[2269,117342],[2270,157041],[2271,127107],[2272,210085],[2273,363614],[2274,148459],[2275,125599],[2276,117372],[2277,121861],[2278,125868],[2279,54253],[2280,273585],[2281,196095],[2282,122067],[2283,183786],[2284,118858],[2285,115513],[2286,137940],[2287,113230],[2288,96296],[2289,132396],[2290,192027],[2291,155969],[2292,145760],[2293,161779],[2294,390898],[2295,139714],[2296,105124],[2297,80017],[2298,150300],[2299,155360],[2300,151135],[2301,47569],[2302,75018],[2303,76399],[2304,85294],[2305,63155],[2306,268158],[2307,116501],[2308,119854],[2309,71150],[2310,143564],[2311,70330],[2312,123757],[2313,219951],[2314,136101],[2315,263407],[2316,385768],[2317,127056],[2318,262582],[2319,275581],[2320,306610],[2321,86938],[2322,98624],[2323,93196],[2324,206403],[2325,126912],[2326,257323],[2327,257117],[2328,254749],[2329,331525],[2330,212421],[2331,262601],[2332,222292],[2333,224251],[2334,213014],[2335,177293],[2336,137689],[2337,158101],[2338,203869],[2339,158124],[2340,212474],[2341,116926],[2342,182544],[2343,209267],[2344,149010],[2345,123480],[2346,154733],[2347,110542],[2348,72945],[2349,121576],[2350,83704],[2351,108299],[2352,48928],[2353,247350],[2354,236536],[2355,88835],[2356,164940],[2357,90514],[2358,236362],[2359,191754],[2360,154358],[2361,89105],[2362,133353],[2363,110367],[2364,148266],[2365,45279],[2366,72999],[2367,71630],[2368,162683],[2369,110262],[2370,274236],[2371,154909],[2372,137644],[2373,155117],[2374,119621],[2375,82389],[2376,105875],[2377,125961],[2378,144725],[2379,176534],[2380,153095],[2381,140874],[2382,121345],[2383,91754],[2384,77373],[2385,103908],[2386,120585],[2387,105198],[2388,106180],[2389,129161],[2390,136301],[2391,56702],[2392,89948],[2393,79734],[2394,115427],[2395,81258],[2396,143567],[2397,125920],[2398,107891],[2399,191850],[2400,139339],[2401,120133],[2402,59122],[2403,45325],[2404,76532],[2405,77409],[2406,181391],[2407,102531],[2408,87551],[2409,55737],[2410,105271],[2411,116168],[2412,165046],[2413,150103],[2414,97307],[2415,142145],[2416,145414],[2417,135531],[2418,87682],[2419,257462],[2420,214137],[2421,200717],[2422,128639],[2423,269877],[2424,40194],[2425,503473],[2426,240508],[2427,164206],[2428,194384],[2429,156327],[2430,165712],[2431,131407],[2432,233128],[2433,279163],[2434,172656],[2435,272193],[2436,223691],[2437,187042],[2438,173657],[2439,208917],[2440,213640],[2441,151935],[2442,203292],[2443,116236],[2444,193691],[2445,155942],[2446,199626],[2447,586729],[2448,349064],[2449,230072],[2450,248417],[2451,246243],[2452,260916],[2453,426243],[2454,272191],[2455,361138],[2456,343858],[2457,604779],[2458,324537],[2459,239243],[2460,191798],[2461,323323],[2462,331210],[2463,169922],[2464,222607],[2465,644645],[2466,377743],[2467,349151],[2468,254855],[2469,210947],[2470,371350],[2471,212355],[2472,215356],[2473,197865],[2474,301121],[2475,190511],[2476,220262],[2477,275948],[2478,98684],[2479,176941],[2480,233972],[2481,150143],[2482,168453],[2483,115096],[2484,148069],[2485,152527],[2486,157378],[2487,91018],[2488,127900],[2489,248967],[2490,252168],[2491,174075],[2492,338476],[2493,157926],[2494,131277],[2495,123364],[2496,115324],[2497,99204],[2498,165090],[2499,296183],[2500,141595],[2501,115769],[2502,145142],[2503,192086],[2504,197672],[2505,236875],[2506,125232],[2507,125018],[2508,171498],[2509,166434],[2510,343063],[2511,43526],[2512,325593],[2513,128820],[2514,167341],[2515,114067],[2516,196467],[2517,312045],[2518,170452],[2519,137802],[2520,357207],[2521,197932],[2522,105667],[2523,135664],[2524,106479],[2525,183772],[2526,189412],[2527,156258],[2528,124999],[2529,63630],[2530,66374],[2531,59657],[2532,96554],[2533,179063],[2534,76684],[2535,67997],[2536,120593],[2537,182494],[2538,97712],[2539,111699],[2540,92728],[2541,133763],[2542,351173],[2543,192478],[2544,188808],[2545,66683],[2546,171593],[2547,145541],[2548,189791],[2549,173952],[2550,139745],[2551,78093],[2552,104171],[2553,278828],[2554,232515],[2555,183134],[2556,97086],[2557,90428],[2558,84696],[2559,150433],[2560,93223],[2561,125252],[2562,70736],[2563,109206],[2564,202781],[2565,492444],[2566,101613],[2567,177076],[2568,297868],[2569,292380],[2570,217943],[2571,52103],[2572,82221],[2573,176647],[2574,127021],[2575,139508],[2576,88610],[2577,125903],[2578,187605],[2579,263412],[2580,139553],[2581,55370],[2582,159674],[2583,267116],[2584,134803],[2585,88260],[2586,171612],[2587,98708],[2588,181525],[2589,83175],[2590,631780],[2591,168915],[2592,137695],[2593,94130],[2594,96598],[2595,47730],[2596,81510],[2597,199175],[2598,204144],[2599,190835],[2600,120300],[2601,132334],[2602,119127],[2603,134268],[2604,141416],[2605,210876],[2606,154625],[2607,173299],[2608,159537],[2609,158590],[2610,116001],[2611,131727],[2612,213721],[2613,95336],[2614,114954],[2615,109466],[2616,237343],[2617,113804],[2618,141899],[2619,111168],[2620,97482],[2621,152391],[2622,100335],[2623,182663],[2624,162990],[2625,263028],[2626,224967],[2627,163298],[2628,111028],[2629,113192],[2630,161096],[2631,94216],[2632,256538],[2633,386686],[2634,335558],[2635,223052],[2636,152341],[2637,116455],[2638,125332],[2639,57971],[2640,223334],[2641,154434],[2642,225489],[2643,202034],[2644,100810],[2645,219124],[2646,255530],[2647,202355],[2648,370921],[2649,139171],[2650,107986],[2651,228374],[2652,310801],[2653,149086],[2654,167288],[2655,222768],[2656,230510],[2657,289190],[2658,115745],[2659,73988],[2660,149572],[2661,101943],[2662,112036],[2663,173486],[2664,354304],[2665,111334],[2666,219310],[2667,262324],[2668,164026],[2669,400941],[2670,222091],[2671,216672],[2672,163831],[2673,286961],[2674,324686],[2675,241600],[2676,189253],[2677,223222],[2678,269058],[2679,433975],[2680,190996],[2681,313995],[2682,391087],[2683,328206],[2684,190982],[2685,351480],[2686,192118],[2687,194799],[2688,373150],[2689,268532],[2690,263010],[2691,219245],[2692,198343],[2693,183946],[2694,201537],[2695,120225],[2696,157275],[2697,179616],[2698,339670],[2699,311629],[2700,329468],[2701,385491],[2702,271132],[2703,378571],[2704,422409],[2705,292620],[2706,476818],[2707,332578],[2708,463684],[2709,334511],[2710,254947],[2711,230519],[2712,268634],[2713,203089],[2714,267469],[2715,285710],[2716,549503],[2717,7200942],[2718,277006],[2719,210817],[2720,325501],[2721,278398],[2722,330676],[2723,115303],[2724,201496],[2725,935403],[2726,900338],[2727,343225],[2728,363195],[2729,291394],[2730,406486],[2731,186913],[2732,362846],[2733,316092],[2734,228672],[2735,140695],[2736,177388],[2737,345764],[2738,297901],[2739,343054],[2740,281823],[2741,402877],[2742,658764],[2743,213039],[2744,212592],[2745,212998],[2746,308551],[2747,190499],[2748,189627],[2749,196754],[2750,594542],[2751,496881],[2752,469383],[2753,507017],[2754,263158],[2755,305080],[2756,196344],[2757,160206],[2758,294928],[2759,186275],[2760,180077],[2761,81279],[2762,172130],[2763,127923],[2764,165905],[2765,106706],[2766,87785],[2767,172404],[2768,169156],[2769,136126],[2770,146152],[2771,100847],[2772,82833],[2773,87702],[2774,118042],[2775,107917],[2776,183355],[2777,208549],[2778,158352],[2779,203532],[2780,440959],[2781,240140],[2782,206478],[2783,122805],[2784,88756],[2785,120289],[2786,210629],[2787,268059],[2788,659256],[2789,507563],[2790,238450],[2791,99873],[2792,214638],[2793,274684],[2794,116919],[2795,105409],[2796,88008],[2797,107246],[2798,164381],[2799,131817],[2800,102182],[2801,134530],[2802,80750],[2803,58173],[2804,59718],[2805,92456],[2806,96721],[2807,64886],[2808,69867],[2809,576890],[2810,303170],[2811,238059],[2812,176978],[2813,309880],[2814,217538],[2815,105008],[2816,165386],[2817,181171],[2818,94459],[2819,110416],[2820,105679],[2821,44359],[2822,54754],[2823,65998],[2824,44996],[2825,61642],[2826,129089],[2827,196142],[2828,237783],[2829,93704],[2830,106364],[2831,129583],[2832,137156],[2833,303563],[2834,250464],[2835,313189],[2836,132953],[2837,166134],[2838,200246],[2839,306708],[2840,194003],[2841,88101],[2842,176483],[2843,255427],[2844,496525],[2845,462165],[2846,374642],[2847,275624],[2848,279014],[2849,148035],[2850,353026],[2851,780731],[2852,261354],[2853,435218],[2854,1228278],[2855,1096357],[2856,250031],[2857,415238],[2858,488913],[2859,269835],[2860,166490],[2861,151901],[2862,273693],[2863,150814],[2864,305196],[2865,157679],[2866,198642],[2867,220493],[2868,220691],[2869,251036],[2870,261014],[2871,201619],[2872,177088],[2873,214846],[2874,106341],[2875,212026],[2876,301526],[2877,333019],[2878,257971],[2879,136032],[2880,135641],[2881,221115],[2882,876089],[2883,292523],[2884,342760],[2885,533829],[2886,262615],[2887,127511],[2888,213172],[2889,206422],[2890,125720],[2891,157364],[2892,164620],[2893,195800],[2894,70148],[2895,124031],[2896,127827],[2897,144151],[2898,143633],[2899,193385],[2900,136288],[2901,359597],[2902,148881],[2903,188282],[2904,101653],[2905,145969],[2906,306095],[2907,547330],[2908,388100],[2909,599230],[2910,642922],[2911,153858],[2912,214833],[2913,203833],[2914,172505],[2915,235423],[2916,140317],[2917,74303],[2918,233167],[2919,389415],[2920,95174],[2921,118936],[2922,151688],[2923,253614],[2924,173551],[2925,337145],[2926,204688],[2927,423082],[2928,514363],[2929,237774],[2930,155326],[2931,128858],[2932,268177],[2933,148367],[2934,89939],[2935,71341],[2936,117122],[2937,263085],[2938,200780],[2939,120793],[2940,74481],[2941,98526],[2942,141625],[2943,242498],[2944,325967],[2945,211151],[2946,151591],[2947,217047],[2948,243671],[2949,210598],[2950,140329],[2951,109548],[2952,85093],[2953,733677],[2954,192085],[2955,188791],[2956,176825],[2957,715382],[2958,147559],[2959,138358],[2960,136071],[2961,632742],[2962,536398],[2963,505924],[2964,368156],[2965,372784],[2966,184961],[2967,142706],[2968,164245],[2969,213850],[2970,358554],[2971,202433],[2972,649575],[2973,584370],[2974,589292],[2975,413709],[2976,359717],[2977,141437],[2978,395196],[2979,77311],[2980,135231],[2981,176833],[2982,238054],[2983,213756],[2984,261826],[2985,248701],[2986,154638],[2987,83056],[2988,195619],[2989,213901],[2990,241756],[2991,190297],[2992,145529],[2993,193970],[2994,96159],[2995,755468],[2996,656288],[2997,119011],[2998,129011],[2999,194069],[3000,141294],[3001,72983],[3002,109052],[3003,189237],[3004,291763],[3005,184230],[3006,282151],[3007,156480],[3008,873425],[3009,408751],[3010,633505],[3011,155845],[3012,163379],[3013,308077],[3014,297497],[3015,125162],[3016,316965],[3017,138029],[3018,152845],[3019,137971],[3020,190522],[3021,145320],[3022,76511],[3023,75852],[3024,79902],[3025,68440],[3026,118837],[3027,119088],[3028,258359],[3029,179019],[3030,87961],[3031,95722],[3032,313905],[3033,332039],[3034,608699],[3035,148519],[3036,317470],[3037,59742],[3038,97327],[3039,114170],[3040,128107],[3041,93392],[3042,30700],[3043,66849],[3044,66628],[3045,64460],[3046,62011],[3047,73834],[3048,102259],[3049,43711],[3050,203827],[3051,162678],[3052,204348],[3053,112932],[3054,120920],[3055,82763],[3056,140764],[3057,271406],[3058,277877],[3059,142713],[3060,121644],[3061,155893],[3062,78394],[3063,86056],[3064,146265],[3065,107115],[3066,170575],[3067,218752],[3068,395582],[3069,217024],[3070,260044],[3071,260706],[3072,67475],[3073,158796],[3074,52613],[3075,105893],[3076,48891],[3077,47263],[3078,52830],[3079,55840],[3080,57593],[3081,72863],[3082,53163],[3083,128277],[3084,64791],[3085,36483],[3086,106127],[3087,16167],[3088,88080],[3089,93309],[3090,45616],[3091,145720],[3092,47765],[3093,204928],[3094,104663],[3095,69459],[3096,70031],[3097,53803],[3098,121171],[3099,125334],[3100,123774],[3101,210001],[3102,91783],[3103,58767],[3104,91876],[3105,104512],[3106,77845],[3107,134574],[3108,57969],[3109,78742],[3110,40483],[3111,31996],[3112,35069],[3113,58895],[3114,90136],[3115,93509],[3116,44505],[3117,93966],[3118,49119],[3119,59870],[3120,47516],[3121,56361],[3122,84059],[3123,46084],[3124,67500],[3125,183336],[3126,364358],[3127,217944],[3128,129081],[3129,150710],[3130,170522],[3131,166304],[3132,118872],[3133,146410],[3134,49198],[3135,265290],[3136,165996],[3137,101533],[3138,77177],[3139,153099],[3140,59708],[3141,120950],[3142,26402],[3143,150189],[3144,249838],[3145,190257],[3146,180734],[3147,41901],[3148,110281],[3149,193838],[3150,78411],[3151,159520],[3152,169367],[3153,219207],[3154,73739],[3155,186670],[3156,58716],[3157,102397],[3158,87228],[3159,277396],[3160,157428],[3161,53552],[3162,85355],[3163,82179],[3164,124879],[3165,93148],[3166,207455],[3167,43725],[3168,223309],[3169,123092],[3170,101387],[3171,128197],[3172,150481],[3173,76294],[3174,504504],[3175,235862],[3176,140265],[3177,149799],[3178,139095],[3179,366273],[3180,5735572],[3181,2956795],[3182,2474329],[3183,1728514],[3184,397743],[3185,453007],[3186,556113],[3187,350540],[3188,183940],[3189,199923],[3190,293699],[3191,197507],[3192,190495],[3193,124297],[3194,265007],[3195,200985],[3196,145903],[3197,275658],[3198,177728],[3199,202477],[3200,202378],[3201,161056],[3202,107296],[3203,84933],[3204,64446],[3205,102548],[3206,281517],[3207,115936],[3208,90344],[3209,63867],[3210,322968],[3211,110415],[3212,120412],[3213,187753],[3214,181936],[3215,123312],[3216,197134],[3217,1389790],[3218,1649912],[3219,899007],[3220,436513],[3221,1122425],[3222,711136],[3223,1466140],[3224,499417],[3225,402221],[3226,339651],[3227,584599],[3228,483886],[3229,221488],[3230,214765],[3231,226477],[3232,207851],[3233,956358],[3234,233931],[3235,186476],[3236,176173],[3237,229482],[3238,209897],[3239,489258],[3240,402850],[3241,367239],[3242,787406],[3243,452936],[3244,478243],[3245,279286],[3246,213964],[3247,116757],[3248,134446],[3249,193672],[3250,78975],[3251,193803],[3252,95487],[3253,324537],[3254,70466],[3255,217605],[3256,129100],[3257,116957],[3258,258296],[3259,492741],[3260,248294]];
var summaryData = [[,0.0000],[13,10.2500],[26,10.9000],[39,11.4500],[52,10.6700],[65,9.0500],[78,9.3500],[91,9.5000],[104,9.0100],[117,8.6000],[130,8.6800],[143,8.3500],[156,8.4600],[169,9.9000],[182,10.2000],[195,10.7000],[208,11.2000],[221,11.9000],[234,14.5000],[247,14.0000],[260,13.6000],[273,14.7000],[286,16.4200],[299,17.1000],[312,16.3000],[325,16.4000],[338,17.5000],[351,18.8250],[364,20.1000],[377,18.3500],[390,18.9000],[403,19.1000],[416,18.5000],[429,19.5100],[442,21.6800],[455,23.1200],[468,22.3500],[481,23.0000],[494,20.7500],[507,21.0500],[520,20.1200],[533,22.9200],[546,23.4000],[559,24.0250],[572,23.0950],[585,23.6200],[598,22.2500],[611,21.6300],[624,23.4850],[637,25.4900],[650,24.9650],[663,26.9300],[676,27.4800],[689,29.3000],[702,30.2000],[715,30.1500],[728,28.9200],[741,29.6000],[754,30.8700],[767,33.5500],[780,31.7000],[793,31.3850],[806,27.1800],[819,28.3400],[832,30.2500],[845,28.0000],[858,24.0500],[871,28.0400],[884,29.0900],[897,27.7300],[910,28.7500],[923,28.7500],[936,30.0700],[949,31.3350],[962,30.4500],[975,31.1650],[988,31.6200],[1001,28.9500],[1014,29.3800],[1027,27.6500],[1040,27.5300],[1053,29.5700],[1066,30.0500],[1079,27.1300],[1092,28.8500],[1105,27.9700],[1118,29.7800],[1131,32.2000],[1144,33.1500],[1157,30.0000],[1170,14.7900],[1183,13.9050],[1196,12.8250],[1209,14.2250],[1222,13.5950],[1235,13.6950],[1248,14.0750],[1261,13.0800],[1274,14.9850],[1287,14.0500],[1300,15.1000],[1313,14.6600],[1326,14.6200],[1339,14.5750],[1352,14.2900],[1365,13.5800],[1378,13.2000],[1391,14.3000],[1404,13.8400],[1417,15.2050],[1430,15.6000],[1443,16.2250],[1456,16.4850],[1469,16.3050],[1482,17.6000],[1495,18.5200],[1508,19.4500],[1521,19.1600],[1534,18.9600],[1547,18.5900],[1560,17.9850],[1573,17.9100],[1586,17.3200],[1599,17.8950],[1612,18.3150],[1625,18.1100],[1638,20.0800],[1651,19.1900],[1664,18.4950],[1677,19.4800],[1690,20.3500],[1703,18.1200],[1716,17.7600],[1729,17.0200],[1742,16.9000],[1755,16.8600],[1768,19.0400],[1781,19.2000],[1794,19.6600],[1807,18.2000],[1820,18.5400],[1833,17.6400],[1846,18.4400],[1859,18.0800],[1872,17.7000],[1885,16.8600],[1898,18.8000],[1911,17.8800],[1924,16.0000],[1937,16.9000],[1950,16.2600],[1963,17.3400],[1976,17.3000],[1989,16.9400],[2002,16.1000],[2015,17.6000],[2028,19.4800],[2041,20.3500],[2054,19.7600],[2067,19.1200],[2080,18.6200],[2093,18.3000],[2106,19.1000],[2119,19.6800],[2132,20.3000],[2145,20.9000],[2158,21.8500],[2171,20.5500],[2184,22.8000],[2197,19.5600],[2210,17.3000],[2223,18.5400],[2236,18.2800],[2249,18.8000],[2262,17.8000],[2275,16.6400],[2288,17.2200],[2301,16.2600],[2314,14.2800],[2327,14.0400],[2340,14.6600],[2353,16.9000],[2366,14.8600],[2379,16.0600],[2392,15.3400],[2405,15.1400],[2418,16.1000],[2431,14.5800],[2444,13.1200],[2457,13.6000],[2470,14.4000],[2483,15.0600],[2496,15.3300],[2509,14.7100],[2522,15.1000],[2535,14.5500],[2548,12.9600],[2561,12.7400],[2574,12.1800],[2587,12.3800],[2600,12.8300],[2613,11.8400],[2626,10.4600],[2639,10.2000],[2652,9.5350],[2665,9.8800],[2678,10.0800],[2691,9.7900],[2704,11.3200],[2717,10.1900],[2730,10.8900],[2743,10.2800],[2756,12.4700],[2769,11.7300],[2782,10.9300],[2795,10.7200],[2808,10.4000],[2821,8.7550],[2834,7.7150],[2847,8.3850],[2860,6.3700],[2873,6.3450],[2886,7.9400],[2899,7.9150],[2912,7.2600],[2925,8.3650],[2938,8.4300],[2951,9.0950],[2964,8.0300],[2977,6.1800],[2990,6.8100],[3003,6.6100],[3016,8.1950],[3029,8.3400],[3042,8.1800],[3055,8.6250],[3068,9.4200],[3081,9.1800],[3094,8.6000],[3107,8.6500],[3120,8.2300],[3133,7.5500],[3146,8.7400],[3159,9.4700],[3172,9.3900],[3185,6.5950],[3198,7.4200],[3211,7.9100],[3224,6.2400],[3237,6.0350],[3250,6.1500]];
var flagData = [];