var jsonData = [{date:'09:00 30 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:25174},{date:'09:01 30 de Abril del 2024',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:26654},{date:'09:02 30 de Abril del 2024',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:30126},{date:'09:03 30 de Abril del 2024',open:8.4820,high:8.4820,low:8.4820,close:8.4820,volume:31272},{date:'09:04 30 de Abril del 2024',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:32272},{date:'09:05 30 de Abril del 2024',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:32947},{date:'09:06 30 de Abril del 2024',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:33447},{date:'09:07 30 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:65184},{date:'09:08 30 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:72271},{date:'09:09 30 de Abril del 2024',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:72781},{date:'09:10 30 de Abril del 2024',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:80895},{date:'09:11 30 de Abril del 2024',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:81829},{date:'09:12 30 de Abril del 2024',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:87394},{date:'09:13 30 de Abril del 2024',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:95007},{date:'09:14 30 de Abril del 2024',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:97490},{date:'09:15 30 de Abril del 2024',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:102054},{date:'09:16 30 de Abril del 2024',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:106599},{date:'09:17 30 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:107400},{date:'09:18 30 de Abril del 2024',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:107903},{date:'09:19 30 de Abril del 2024',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:109665},{date:'09:20 30 de Abril del 2024',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:111625},{date:'09:21 30 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:114840},{date:'09:22 30 de Abril del 2024',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:115836},{date:'09:23 30 de Abril del 2024',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:118062},{date:'09:24 30 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:170626},{date:'09:25 30 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:184038},{date:'09:26 30 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:185042},{date:'09:27 30 de Abril del 2024',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:192844},{date:'09:28 30 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:193746},{date:'09:29 30 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:202474},{date:'09:30 30 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:204531},{date:'09:31 30 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:205231},{date:'09:36 30 de Abril del 2024',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:210808},{date:'09:37 30 de Abril del 2024',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:211808},{date:'09:38 30 de Abril del 2024',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:212308},{date:'09:39 30 de Abril del 2024',open:8.4320,high:8.4320,low:8.4320,close:8.4320,volume:213008},{date:'09:41 30 de Abril del 2024',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:214827},{date:'09:42 30 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:217752},{date:'09:44 30 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:217852},{date:'09:45 30 de Abril del 2024',open:8.4760,high:8.4760,low:8.4760,close:8.4760,volume:218252},{date:'09:46 30 de Abril del 2024',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:221350},{date:'09:47 30 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:225983},{date:'09:48 30 de Abril del 2024',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:226003},{date:'09:49 30 de Abril del 2024',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:226262},{date:'09:50 30 de Abril del 2024',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:228962},{date:'09:51 30 de Abril del 2024',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:229128},{date:'09:52 30 de Abril del 2024',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:251261},{date:'09:53 30 de Abril del 2024',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:253726},{date:'09:55 30 de Abril del 2024',open:8.4960,high:8.4960,low:8.4960,close:8.4960,volume:254626},{date:'09:56 30 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:264880},{date:'09:57 30 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:268658},{date:'09:58 30 de Abril del 2024',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:298437},{date:'09:59 30 de Abril del 2024',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:298987},{date:'10:00 30 de Abril del 2024',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:304322},{date:'10:01 30 de Abril del 2024',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:304721},{date:'10:02 30 de Abril del 2024',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:305688},{date:'10:03 30 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:308307},{date:'10:04 30 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:310188},{date:'10:05 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:366343},{date:'10:06 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:366875},{date:'10:07 30 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:373716},{date:'10:08 30 de Abril del 2024',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:419393},{date:'10:09 30 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:422374},{date:'10:10 30 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:423237},{date:'10:11 30 de Abril del 2024',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:424383},{date:'10:12 30 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:430285},{date:'10:13 30 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:431032},{date:'10:14 30 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:435246},{date:'10:15 30 de Abril del 2024',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:441830},{date:'10:16 30 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:448449},{date:'10:17 30 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:451347},{date:'10:18 30 de Abril del 2024',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:455198},{date:'10:19 30 de Abril del 2024',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:457506},{date:'10:20 30 de Abril del 2024',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:460952},{date:'10:22 30 de Abril del 2024',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:479328},{date:'10:23 30 de Abril del 2024',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:480317},{date:'10:24 30 de Abril del 2024',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:495308},{date:'10:26 30 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:499720},{date:'10:27 30 de Abril del 2024',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:502621},{date:'10:28 30 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:502737},{date:'10:29 30 de Abril del 2024',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:504947},{date:'10:30 30 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:507022},{date:'10:31 30 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:522258},{date:'10:32 30 de Abril del 2024',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:522338},{date:'10:33 30 de Abril del 2024',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:523059},{date:'10:34 30 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:523477},{date:'10:35 30 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:529460},{date:'10:36 30 de Abril del 2024',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:530090},{date:'10:38 30 de Abril del 2024',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:572100},{date:'10:39 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:575058},{date:'10:40 30 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:576585},{date:'10:41 30 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:576865},{date:'10:44 30 de Abril del 2024',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:580614},{date:'10:45 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:581594},{date:'10:46 30 de Abril del 2024',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:584517},{date:'10:47 30 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:584607},{date:'10:48 30 de Abril del 2024',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:586530},{date:'10:49 30 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:587939},{date:'10:50 30 de Abril del 2024',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:590100},{date:'10:51 30 de Abril del 2024',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:590150},{date:'10:52 30 de Abril del 2024',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:592115},{date:'10:53 30 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:597365},{date:'10:54 30 de Abril del 2024',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:598675},{date:'10:55 30 de Abril del 2024',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:598775},{date:'10:56 30 de Abril del 2024',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:600082},{date:'10:57 30 de Abril del 2024',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:601286},{date:'10:59 30 de Abril del 2024',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:606910},{date:'11:01 30 de Abril del 2024',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:607410},{date:'11:02 30 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:611803},{date:'11:04 30 de Abril del 2024',open:8.5440,high:8.5440,low:8.5440,close:8.5440,volume:612730},{date:'11:05 30 de Abril del 2024',open:8.5440,high:8.5440,low:8.5440,close:8.5440,volume:613079},{date:'11:07 30 de Abril del 2024',open:8.5440,high:8.5440,low:8.5440,close:8.5440,volume:613485},{date:'11:08 30 de Abril del 2024',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:613695},{date:'11:09 30 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:618951},{date:'11:10 30 de Abril del 2024',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:619156},{date:'11:11 30 de Abril del 2024',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:620213},{date:'11:13 30 de Abril del 2024',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:621103},{date:'11:14 30 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:621353},{date:'11:16 30 de Abril del 2024',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:634318},{date:'11:17 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:634545},{date:'11:18 30 de Abril del 2024',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:634765},{date:'11:19 30 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:634999},{date:'11:20 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:636716},{date:'11:22 30 de Abril del 2024',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:638205},{date:'11:23 30 de Abril del 2024',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:644163},{date:'11:24 30 de Abril del 2024',open:8.5480,high:8.5480,low:8.5480,close:8.5480,volume:644923},{date:'11:26 30 de Abril del 2024',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:652275},{date:'11:27 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:652655},{date:'11:29 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:656972},{date:'11:30 30 de Abril del 2024',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:659861},{date:'11:31 30 de Abril del 2024',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:661611},{date:'11:32 30 de Abril del 2024',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:661879},{date:'11:34 30 de Abril del 2024',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:661920},{date:'11:35 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:664079},{date:'11:37 30 de Abril del 2024',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:665108},{date:'11:39 30 de Abril del 2024',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:667174},{date:'11:40 30 de Abril del 2024',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:670215},{date:'11:41 30 de Abril del 2024',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:670355},{date:'11:42 30 de Abril del 2024',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:670366},{date:'11:43 30 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:672336},{date:'11:44 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:672936},{date:'11:46 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:674687},{date:'11:47 30 de Abril del 2024',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:678011},{date:'11:48 30 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:678341},{date:'11:51 30 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:678452},{date:'11:54 30 de Abril del 2024',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:680686},{date:'11:58 30 de Abril del 2024',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:682997},{date:'11:59 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:684451},{date:'12:00 30 de Abril del 2024',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:686530},{date:'12:01 30 de Abril del 2024',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:686960},{date:'12:02 30 de Abril del 2024',open:8.5480,high:8.5480,low:8.5480,close:8.5480,volume:691934},{date:'12:03 30 de Abril del 2024',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:695234},{date:'12:04 30 de Abril del 2024',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:696424},{date:'12:06 30 de Abril del 2024',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:696435},{date:'12:09 30 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:698438},{date:'12:12 30 de Abril del 2024',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:702342},{date:'12:13 30 de Abril del 2024',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:705111},{date:'12:16 30 de Abril del 2024',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:705411},{date:'12:19 30 de Abril del 2024',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:706826},{date:'12:21 30 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:708965},{date:'12:22 30 de Abril del 2024',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:708987},{date:'12:24 30 de Abril del 2024',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:711424},{date:'12:26 30 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:746853},{date:'12:27 30 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:790801},{date:'12:28 30 de Abril del 2024',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:801688},{date:'12:29 30 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:807995},{date:'12:30 30 de Abril del 2024',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:808300},{date:'12:31 30 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:813780},{date:'12:32 30 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:826100},{date:'12:34 30 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:827658},{date:'12:35 30 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:832129},{date:'12:37 30 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:834727},{date:'12:38 30 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:837346},{date:'12:39 30 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:837438},{date:'12:40 30 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:837894},{date:'12:42 30 de Abril del 2024',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:839671},{date:'12:45 30 de Abril del 2024',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:840107},{date:'12:46 30 de Abril del 2024',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:840390},{date:'12:48 30 de Abril del 2024',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:843882},{date:'12:49 30 de Abril del 2024',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:845803},{date:'12:50 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:848151},{date:'12:51 30 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:850051},{date:'12:52 30 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:850513},{date:'12:53 30 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:872087},{date:'12:54 30 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:874458},{date:'12:55 30 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:874508},{date:'12:56 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:876508},{date:'12:58 30 de Abril del 2024',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:878541},{date:'12:59 30 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:879274},{date:'13:00 30 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:885039},{date:'13:02 30 de Abril del 2024',open:8.6060,high:8.6060,low:8.6060,close:8.6060,volume:890371},{date:'13:03 30 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:893840},{date:'13:04 30 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:897315},{date:'13:07 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:901072},{date:'13:11 30 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:901915},{date:'13:13 30 de Abril del 2024',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:917162},{date:'13:14 30 de Abril del 2024',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:923103},{date:'13:15 30 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:923350},{date:'13:16 30 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:929251},{date:'13:18 30 de Abril del 2024',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:930371},{date:'13:20 30 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:932393},{date:'13:21 30 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:932567},{date:'13:22 30 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:933951},{date:'13:25 30 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:936620},{date:'13:26 30 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:937220},{date:'13:27 30 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:938652},{date:'13:28 30 de Abril del 2024',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:942376},{date:'13:30 30 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:943176},{date:'13:31 30 de Abril del 2024',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:944213},{date:'13:32 30 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:945534},{date:'13:33 30 de Abril del 2024',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:945833},{date:'13:35 30 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:946068},{date:'13:36 30 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:946712},{date:'13:37 30 de Abril del 2024',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:947532},{date:'13:38 30 de Abril del 2024',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:947716},{date:'13:41 30 de Abril del 2024',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:949501},{date:'13:42 30 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:954004},{date:'13:44 30 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:954034},{date:'13:45 30 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:954504},{date:'13:46 30 de Abril del 2024',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:955204},{date:'13:49 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:955304},{date:'13:50 30 de Abril del 2024',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:955823},{date:'13:52 30 de Abril del 2024',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:956115},{date:'13:53 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:957268},{date:'13:54 30 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:960300},{date:'13:55 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:960475},{date:'13:56 30 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:961153},{date:'13:57 30 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:961209},{date:'13:59 30 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:961719},{date:'14:03 30 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:961811},{date:'14:04 30 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:962011},{date:'14:05 30 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:964189},{date:'14:08 30 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:967211},{date:'14:09 30 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:970482},{date:'14:11 30 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:971195},{date:'14:13 30 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:971705},{date:'14:15 30 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:973455},{date:'14:16 30 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:976142},{date:'14:17 30 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:976292},{date:'14:18 30 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:976792},{date:'14:19 30 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:977597},{date:'14:21 30 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:982533},{date:'14:23 30 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:982555},{date:'14:24 30 de Abril del 2024',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:983124},{date:'14:25 30 de Abril del 2024',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:983635},{date:'14:27 30 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:986691},{date:'14:29 30 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:986703},{date:'14:30 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:989213},{date:'14:31 30 de Abril del 2024',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:991605},{date:'14:32 30 de Abril del 2024',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:992233},{date:'14:33 30 de Abril del 2024',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:995194},{date:'14:34 30 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:995541},{date:'14:35 30 de Abril del 2024',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:1002341},{date:'14:36 30 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:1004634},{date:'14:38 30 de Abril del 2024',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:1009790},{date:'14:39 30 de Abril del 2024',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:1012382},{date:'14:42 30 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:1013844},{date:'14:43 30 de Abril del 2024',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:1016540},{date:'14:45 30 de Abril del 2024',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:1018210},{date:'14:47 30 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:1022284},{date:'14:48 30 de Abril del 2024',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:1024778},{date:'14:49 30 de Abril del 2024',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:1024818},{date:'14:51 30 de Abril del 2024',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:1025158},{date:'14:54 30 de Abril del 2024',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:1025435},{date:'14:56 30 de Abril del 2024',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:1027437},{date:'15:00 30 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:1036626},{date:'15:01 30 de Abril del 2024',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:1037221},{date:'15:02 30 de Abril del 2024',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:1038013},{date:'15:03 30 de Abril del 2024',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:1040904},{date:'15:04 30 de Abril del 2024',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:1076101},{date:'15:06 30 de Abril del 2024',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:1077101},{date:'15:09 30 de Abril del 2024',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:1078126},{date:'15:12 30 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:1079387},{date:'15:13 30 de Abril del 2024',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:1086155},{date:'15:14 30 de Abril del 2024',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:1086655},{date:'15:15 30 de Abril del 2024',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:1086730},{date:'15:17 30 de Abril del 2024',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:1091454},{date:'15:18 30 de Abril del 2024',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:1091924},{date:'15:19 30 de Abril del 2024',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:1096174},{date:'15:23 30 de Abril del 2024',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:1098428},{date:'15:24 30 de Abril del 2024',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:1100638},{date:'15:25 30 de Abril del 2024',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:1101138},{date:'15:27 30 de Abril del 2024',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:1101953},{date:'15:29 30 de Abril del 2024',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:1140777},{date:'15:31 30 de Abril del 2024',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:1177878},{date:'15:32 30 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:1181751},{date:'15:33 30 de Abril del 2024',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:1184738},{date:'15:34 30 de Abril del 2024',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:1185985},{date:'15:35 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:1187107},{date:'15:36 30 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:1188105},{date:'15:37 30 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:1191311},{date:'15:38 30 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:1192966},{date:'15:39 30 de Abril del 2024',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:1194392},{date:'15:40 30 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:1196549},{date:'15:41 30 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:1228888},{date:'15:42 30 de Abril del 2024',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:1241054},{date:'15:43 30 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:1255611},{date:'15:44 30 de Abril del 2024',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:1297008},{date:'15:45 30 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:1316577},{date:'15:46 30 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:1364566},{date:'15:47 30 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:1385491},{date:'15:48 30 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:1411935},{date:'15:49 30 de Abril del 2024',open:8.6240,high:8.6240,low:8.6240,close:8.6240,volume:1414537},{date:'15:50 30 de Abril del 2024',open:8.6300,high:8.6300,low:8.6300,close:8.6300,volume:1418274},{date:'15:51 30 de Abril del 2024',open:8.6240,high:8.6240,low:8.6240,close:8.6240,volume:1423516},{date:'15:52 30 de Abril del 2024',open:8.6300,high:8.6300,low:8.6300,close:8.6300,volume:1433896},{date:'15:53 30 de Abril del 2024',open:8.6320,high:8.6320,low:8.6320,close:8.6320,volume:1442415},{date:'15:54 30 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1449181},{date:'15:55 30 de Abril del 2024',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:1456906},{date:'15:56 30 de Abril del 2024',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:1459681},{date:'15:58 30 de Abril del 2024',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:1460681},{date:'15:59 30 de Abril del 2024',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:1485637},{date:'16:00 30 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:1503389},{date:'16:01 30 de Abril del 2024',open:8.6060,high:8.6060,low:8.6060,close:8.6060,volume:1504100},{date:'16:02 30 de Abril del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:1504175},{date:'16:03 30 de Abril del 2024',open:8.6260,high:8.6260,low:8.6260,close:8.6260,volume:1508597},{date:'16:04 30 de Abril del 2024',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:1517708},{date:'16:05 30 de Abril del 2024',open:8.6320,high:8.6320,low:8.6320,close:8.6320,volume:1520937},{date:'16:06 30 de Abril del 2024',open:8.7040,high:8.7040,low:8.7040,close:8.7040,volume:1612879},{date:'16:07 30 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:1617137},{date:'16:08 30 de Abril del 2024',open:8.7060,high:8.7060,low:8.7060,close:8.7060,volume:1617629},{date:'16:09 30 de Abril del 2024',open:8.6940,high:8.6940,low:8.6940,close:8.6940,volume:1624804},{date:'16:10 30 de Abril del 2024',open:8.6920,high:8.6920,low:8.6920,close:8.6920,volume:1625537},{date:'16:11 30 de Abril del 2024',open:8.6820,high:8.6820,low:8.6820,close:8.6820,volume:1626675},{date:'16:12 30 de Abril del 2024',open:8.6780,high:8.6780,low:8.6780,close:8.6780,volume:1631667},{date:'16:13 30 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:1635728},{date:'16:14 30 de Abril del 2024',open:8.6820,high:8.6820,low:8.6820,close:8.6820,volume:1639143},{date:'16:15 30 de Abril del 2024',open:8.6840,high:8.6840,low:8.6840,close:8.6840,volume:1640324},{date:'16:16 30 de Abril del 2024',open:8.6780,high:8.6780,low:8.6780,close:8.6780,volume:1643554},{date:'16:17 30 de Abril del 2024',open:8.6840,high:8.6840,low:8.6840,close:8.6840,volume:1645554},{date:'16:18 30 de Abril del 2024',open:8.6840,high:8.6840,low:8.6840,close:8.6840,volume:1651437},{date:'16:19 30 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:1651834},{date:'16:20 30 de Abril del 2024',open:8.6940,high:8.6940,low:8.6940,close:8.6940,volume:1655953},{date:'16:21 30 de Abril del 2024',open:8.6860,high:8.6860,low:8.6860,close:8.6860,volume:1658099},{date:'16:22 30 de Abril del 2024',open:8.6840,high:8.6840,low:8.6840,close:8.6840,volume:1663756},{date:'16:23 30 de Abril del 2024',open:8.6740,high:8.6740,low:8.6740,close:8.6740,volume:1665148},{date:'16:24 30 de Abril del 2024',open:8.6660,high:8.6660,low:8.6660,close:8.6660,volume:1670555},{date:'16:26 30 de Abril del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:1670784},{date:'16:27 30 de Abril del 2024',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:1671614},{date:'16:28 30 de Abril del 2024',open:8.6780,high:8.6780,low:8.6780,close:8.6780,volume:1674391},{date:'16:29 30 de Abril del 2024',open:8.6680,high:8.6680,low:8.6680,close:8.6680,volume:1676788},{date:'16:30 30 de Abril del 2024',open:8.6660,high:8.6660,low:8.6660,close:8.6660,volume:1678788},{date:'16:31 30 de Abril del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:1679013},{date:'16:32 30 de Abril del 2024',open:8.6340,high:8.6340,low:8.6340,close:8.6340,volume:1691771},{date:'16:33 30 de Abril del 2024',open:8.6360,high:8.6360,low:8.6360,close:8.6360,volume:1704118},{date:'16:34 30 de Abril del 2024',open:8.6380,high:8.6380,low:8.6380,close:8.6380,volume:1707517},{date:'16:35 30 de Abril del 2024',open:8.6320,high:8.6320,low:8.6320,close:8.6320,volume:1707817},{date:'16:36 30 de Abril del 2024',open:8.6380,high:8.6380,low:8.6380,close:8.6380,volume:1709896},{date:'16:38 30 de Abril del 2024',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:1711901},{date:'16:39 30 de Abril del 2024',open:8.6420,high:8.6420,low:8.6420,close:8.6420,volume:1712475},{date:'16:40 30 de Abril del 2024',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:1712799},{date:'16:41 30 de Abril del 2024',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:1714299},{date:'16:42 30 de Abril del 2024',open:8.6500,high:8.6500,low:8.6500,close:8.6500,volume:1715209},{date:'16:43 30 de Abril del 2024',open:8.6540,high:8.6540,low:8.6540,close:8.6540,volume:1716694},{date:'16:44 30 de Abril del 2024',open:8.6620,high:8.6620,low:8.6620,close:8.6620,volume:1722438},{date:'16:46 30 de Abril del 2024',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:1729076},{date:'16:47 30 de Abril del 2024',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:1729586},{date:'16:48 30 de Abril del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:1733999},{date:'16:49 30 de Abril del 2024',open:8.6740,high:8.6740,low:8.6740,close:8.6740,volume:1735037},{date:'16:50 30 de Abril del 2024',open:8.6440,high:8.6440,low:8.6440,close:8.6440,volume:1738355},{date:'16:51 30 de Abril del 2024',open:8.6540,high:8.6540,low:8.6540,close:8.6540,volume:1742421},{date:'16:53 30 de Abril del 2024',open:8.6420,high:8.6420,low:8.6420,close:8.6420,volume:1743101},{date:'16:54 30 de Abril del 2024',open:8.6500,high:8.6500,low:8.6500,close:8.6500,volume:1744785},{date:'16:55 30 de Abril del 2024',open:8.6660,high:8.6660,low:8.6660,close:8.6660,volume:1746163},{date:'16:56 30 de Abril del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:1751692},{date:'16:57 30 de Abril del 2024',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:1753188},{date:'16:58 30 de Abril del 2024',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:1759183},{date:'16:59 30 de Abril del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:1769427},{date:'17:00 30 de Abril del 2024',open:8.6420,high:8.6420,low:8.6420,close:8.6420,volume:1806269},{date:'17:01 30 de Abril del 2024',open:8.6480,high:8.6480,low:8.6480,close:8.6480,volume:1809231},{date:'17:02 30 de Abril del 2024',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:1814760},{date:'17:03 30 de Abril del 2024',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:1818107},{date:'17:04 30 de Abril del 2024',open:8.6660,high:8.6660,low:8.6660,close:8.6660,volume:1824671},{date:'17:05 30 de Abril del 2024',open:8.6560,high:8.6560,low:8.6560,close:8.6560,volume:1830634},{date:'17:06 30 de Abril del 2024',open:8.6500,high:8.6500,low:8.6500,close:8.6500,volume:1831384},{date:'17:07 30 de Abril del 2024',open:8.6540,high:8.6540,low:8.6540,close:8.6540,volume:1835438},{date:'17:08 30 de Abril del 2024',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:1838913},{date:'17:10 30 de Abril del 2024',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:1844916},{date:'17:11 30 de Abril del 2024',open:8.6540,high:8.6540,low:8.6540,close:8.6540,volume:1848044},{date:'17:12 30 de Abril del 2024',open:8.6360,high:8.6360,low:8.6360,close:8.6360,volume:1857393},{date:'17:13 30 de Abril del 2024',open:8.6420,high:8.6420,low:8.6420,close:8.6420,volume:1861335},{date:'17:14 30 de Abril del 2024',open:8.6340,high:8.6340,low:8.6340,close:8.6340,volume:1865142},{date:'17:15 30 de Abril del 2024',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:1871441},{date:'17:16 30 de Abril del 2024',open:8.6520,high:8.6520,low:8.6520,close:8.6520,volume:1878439},{date:'17:17 30 de Abril del 2024',open:8.6500,high:8.6500,low:8.6500,close:8.6500,volume:1881508},{date:'17:18 30 de Abril del 2024',open:8.6520,high:8.6520,low:8.6520,close:8.6520,volume:1883607},{date:'17:19 30 de Abril del 2024',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:1884187},{date:'17:20 30 de Abril del 2024',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:1884287},{date:'17:21 30 de Abril del 2024',open:8.6440,high:8.6440,low:8.6440,close:8.6440,volume:1886748},{date:'17:22 30 de Abril del 2024',open:8.6360,high:8.6360,low:8.6360,close:8.6360,volume:1888950},{date:'17:23 30 de Abril del 2024',open:8.6360,high:8.6360,low:8.6360,close:8.6360,volume:1890645},{date:'17:24 30 de Abril del 2024',open:8.6300,high:8.6300,low:8.6300,close:8.6300,volume:1892583},{date:'17:25 30 de Abril del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:1900887},{date:'17:26 30 de Abril del 2024',open:8.6140,high:8.6140,low:8.6140,close:8.6140,volume:1909528},{date:'17:27 30 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:1910736},{date:'17:28 30 de Abril del 2024',open:8.6140,high:8.6140,low:8.6140,close:8.6140,volume:1914266},{date:'17:29 30 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:1917219},{date:'17:35 30 de Abril del 2024',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:2543103},{date:'17:36 30 de Abril del 2024',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:2544103},{date:'09:00 02 de Mayo del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:286365},{date:'09:01 02 de Mayo del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:323507},{date:'09:02 02 de Mayo del 2024',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:361104},{date:'09:03 02 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:397455},{date:'09:04 02 de Mayo del 2024',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:432611},{date:'09:05 02 de Mayo del 2024',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:553434},{date:'09:06 02 de Mayo del 2024',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:568887},{date:'09:07 02 de Mayo del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:616167},{date:'09:08 02 de Mayo del 2024',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:628819},{date:'09:09 02 de Mayo del 2024',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:650555},{date:'09:10 02 de Mayo del 2024',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:677960},{date:'09:11 02 de Mayo del 2024',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:691426},{date:'09:12 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:712038},{date:'09:13 02 de Mayo del 2024',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:737875},{date:'09:14 02 de Mayo del 2024',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:754146},{date:'09:15 02 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:763967},{date:'09:16 02 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:786977},{date:'09:17 02 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:812652},{date:'09:18 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:862197},{date:'09:19 02 de Mayo del 2024',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:893027},{date:'09:20 02 de Mayo del 2024',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:899937},{date:'09:21 02 de Mayo del 2024',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:915851},{date:'09:22 02 de Mayo del 2024',open:8.7840,high:8.7840,low:8.7840,close:8.7840,volume:938424},{date:'09:23 02 de Mayo del 2024',open:8.7740,high:8.7740,low:8.7740,close:8.7740,volume:950027},{date:'09:24 02 de Mayo del 2024',open:8.7860,high:8.7860,low:8.7860,close:8.7860,volume:962369},{date:'09:25 02 de Mayo del 2024',open:8.8040,high:8.8040,low:8.8040,close:8.8040,volume:968814},{date:'09:26 02 de Mayo del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:996537},{date:'09:27 02 de Mayo del 2024',open:8.7520,high:8.7520,low:8.7520,close:8.7520,volume:1000981},{date:'09:28 02 de Mayo del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:1019721},{date:'09:29 02 de Mayo del 2024',open:8.7380,high:8.7380,low:8.7380,close:8.7380,volume:1030881},{date:'09:30 02 de Mayo del 2024',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:1034121},{date:'09:31 02 de Mayo del 2024',open:8.7860,high:8.7860,low:8.7860,close:8.7860,volume:1042351},{date:'09:32 02 de Mayo del 2024',open:8.7700,high:8.7700,low:8.7700,close:8.7700,volume:1048937},{date:'09:33 02 de Mayo del 2024',open:8.7700,high:8.7700,low:8.7700,close:8.7700,volume:1063760},{date:'09:34 02 de Mayo del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:1070067},{date:'09:35 02 de Mayo del 2024',open:8.7580,high:8.7580,low:8.7580,close:8.7580,volume:1077456},{date:'09:36 02 de Mayo del 2024',open:8.7740,high:8.7740,low:8.7740,close:8.7740,volume:1079968},{date:'09:37 02 de Mayo del 2024',open:8.7720,high:8.7720,low:8.7720,close:8.7720,volume:1080899},{date:'09:38 02 de Mayo del 2024',open:8.7740,high:8.7740,low:8.7740,close:8.7740,volume:1081183},{date:'09:39 02 de Mayo del 2024',open:8.8040,high:8.8040,low:8.8040,close:8.8040,volume:1093223},{date:'09:40 02 de Mayo del 2024',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:1093423},{date:'09:41 02 de Mayo del 2024',open:8.8160,high:8.8160,low:8.8160,close:8.8160,volume:1099449},{date:'09:42 02 de Mayo del 2024',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:1101454},{date:'09:43 02 de Mayo del 2024',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:1101766},{date:'09:44 02 de Mayo del 2024',open:8.8120,high:8.8120,low:8.8120,close:8.8120,volume:1105187},{date:'09:45 02 de Mayo del 2024',open:8.8220,high:8.8220,low:8.8220,close:8.8220,volume:1106612},{date:'09:46 02 de Mayo del 2024',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:1109112},{date:'09:47 02 de Mayo del 2024',open:8.8320,high:8.8320,low:8.8320,close:8.8320,volume:1111307},{date:'09:48 02 de Mayo del 2024',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:1112807},{date:'09:49 02 de Mayo del 2024',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:1114578},{date:'09:50 02 de Mayo del 2024',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:1116728},{date:'09:51 02 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1142901},{date:'09:52 02 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1165370},{date:'09:53 02 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1167665},{date:'09:54 02 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1170113},{date:'09:55 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1172733},{date:'09:56 02 de Mayo del 2024',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:1178873},{date:'09:57 02 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1186334},{date:'09:58 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1189561},{date:'09:59 02 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1199375},{date:'10:01 02 de Mayo del 2024',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:1200389},{date:'10:02 02 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1203811},{date:'10:03 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1204311},{date:'10:04 02 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1205684},{date:'10:05 02 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1206597},{date:'10:07 02 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:1216845},{date:'10:08 02 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:1224349},{date:'10:09 02 de Mayo del 2024',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:1229699},{date:'10:10 02 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:1240497},{date:'10:11 02 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1244559},{date:'10:12 02 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:1252274},{date:'10:13 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1259719},{date:'10:14 02 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1260807},{date:'10:15 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1262463},{date:'10:16 02 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1262530},{date:'10:19 02 de Mayo del 2024',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:1268013},{date:'10:20 02 de Mayo del 2024',open:8.8540,high:8.8540,low:8.8540,close:8.8540,volume:1274819},{date:'10:21 02 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1276368},{date:'10:22 02 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1278878},{date:'10:23 02 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1279478},{date:'10:24 02 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1283349},{date:'10:26 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1285653},{date:'10:27 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1287189},{date:'10:28 02 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1288926},{date:'10:29 02 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1290081},{date:'10:31 02 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1293987},{date:'10:32 02 de Mayo del 2024',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:1317893},{date:'10:33 02 de Mayo del 2024',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:1324737},{date:'10:34 02 de Mayo del 2024',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:1325237},{date:'10:35 02 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:1327876},{date:'10:37 02 de Mayo del 2024',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:1328385},{date:'10:38 02 de Mayo del 2024',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1328578},{date:'10:39 02 de Mayo del 2024',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:1333423},{date:'10:41 02 de Mayo del 2024',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:1334649},{date:'10:42 02 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:1340935},{date:'10:43 02 de Mayo del 2024',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:1349142},{date:'10:44 02 de Mayo del 2024',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:1363641},{date:'10:45 02 de Mayo del 2024',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:1368537},{date:'10:46 02 de Mayo del 2024',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:1368840},{date:'10:47 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1371840},{date:'10:48 02 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1373786},{date:'10:49 02 de Mayo del 2024',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:1374439},{date:'10:50 02 de Mayo del 2024',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:1380883},{date:'10:51 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1383214},{date:'10:52 02 de Mayo del 2024',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:1386277},{date:'10:53 02 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:1387277},{date:'10:54 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1418155},{date:'10:55 02 de Mayo del 2024',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:1420488},{date:'10:56 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1420830},{date:'10:57 02 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1424184},{date:'10:58 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1424744},{date:'10:59 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1427834},{date:'11:00 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1428039},{date:'11:02 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1428276},{date:'11:04 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1428316},{date:'11:05 02 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:1429354},{date:'11:06 02 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:1435217},{date:'11:07 02 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1436672},{date:'11:08 02 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:1440672},{date:'11:09 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1442440},{date:'11:10 02 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:1444098},{date:'11:12 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1444208},{date:'11:13 02 de Mayo del 2024',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:1444983},{date:'11:14 02 de Mayo del 2024',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:1446628},{date:'11:15 02 de Mayo del 2024',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:1447178},{date:'11:16 02 de Mayo del 2024',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:1449468},{date:'11:17 02 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:1450679},{date:'11:18 02 de Mayo del 2024',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:1450979},{date:'11:19 02 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:1452375},{date:'11:21 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1452475},{date:'11:22 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1454013},{date:'11:24 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1454050},{date:'11:25 02 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:1456033},{date:'11:26 02 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1456568},{date:'11:27 02 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1457940},{date:'11:29 02 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1470304},{date:'11:30 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1473028},{date:'11:31 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1475026},{date:'11:34 02 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1477272},{date:'11:35 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1477472},{date:'11:37 02 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1483023},{date:'11:38 02 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1484539},{date:'11:39 02 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1484677},{date:'11:40 02 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1486050},{date:'11:41 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1486598},{date:'11:43 02 de Mayo del 2024',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:1488515},{date:'11:45 02 de Mayo del 2024',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:1494720},{date:'11:46 02 de Mayo del 2024',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:1494890},{date:'11:47 02 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1496869},{date:'11:48 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1497869},{date:'11:52 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1500506},{date:'11:53 02 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1502259},{date:'11:54 02 de Mayo del 2024',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:1503264},{date:'11:56 02 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1508995},{date:'11:57 02 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1508999},{date:'11:59 02 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1509088},{date:'12:00 02 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1509901},{date:'12:01 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1509990},{date:'12:02 02 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1513602},{date:'12:03 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1513715},{date:'12:05 02 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1513829},{date:'12:06 02 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1514672},{date:'12:08 02 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1514850},{date:'12:09 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1515530},{date:'12:10 02 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1515723},{date:'12:11 02 de Mayo del 2024',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:1524137},{date:'12:12 02 de Mayo del 2024',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:1528629},{date:'12:13 02 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1530853},{date:'12:14 02 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1531173},{date:'12:16 02 de Mayo del 2024',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:1531559},{date:'12:17 02 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1535239},{date:'12:18 02 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1536239},{date:'12:20 02 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1540615},{date:'12:21 02 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1543372},{date:'12:22 02 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1550447},{date:'12:23 02 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:1552438},{date:'12:25 02 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1555049},{date:'12:26 02 de Mayo del 2024',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:1555469},{date:'12:27 02 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:1556969},{date:'12:28 02 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1557204},{date:'12:31 02 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:1557404},{date:'12:33 02 de Mayo del 2024',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:1557688},{date:'12:34 02 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1559513},{date:'12:36 02 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1561112},{date:'12:37 02 de Mayo del 2024',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:1561484},{date:'12:38 02 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1561984},{date:'12:39 02 de Mayo del 2024',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:1563984},{date:'12:40 02 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:1564145},{date:'12:41 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1585593},{date:'12:43 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1586252},{date:'12:46 02 de Mayo del 2024',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:1588884},{date:'12:48 02 de Mayo del 2024',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:1588910},{date:'12:49 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1589626},{date:'12:50 02 de Mayo del 2024',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:1589819},{date:'12:54 02 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1591040},{date:'12:55 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1591882},{date:'12:56 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1593133},{date:'12:57 02 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:1597564},{date:'12:58 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1597990},{date:'12:59 02 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:1598073},{date:'13:00 02 de Mayo del 2024',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:1604294},{date:'13:01 02 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:1604924},{date:'13:02 02 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:1606864},{date:'13:03 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1607087},{date:'13:05 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1607129},{date:'13:07 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1608888},{date:'13:08 02 de Mayo del 2024',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:1611567},{date:'13:09 02 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:1612306},{date:'13:10 02 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:1614211},{date:'13:11 02 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:1615211},{date:'13:12 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1615311},{date:'13:13 02 de Mayo del 2024',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:1615468},{date:'13:14 02 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:1615586},{date:'13:18 02 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:1616075},{date:'13:19 02 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:1617878},{date:'13:21 02 de Mayo del 2024',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:1619452},{date:'13:22 02 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1620389},{date:'13:23 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1622353},{date:'13:24 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1628403},{date:'13:27 02 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1628793},{date:'13:28 02 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1637584},{date:'13:30 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1638584},{date:'13:31 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1638632},{date:'13:35 02 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1640025},{date:'13:37 02 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1640534},{date:'13:38 02 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1640829},{date:'13:39 02 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1642675},{date:'13:41 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1643079},{date:'13:42 02 de Mayo del 2024',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:1643289},{date:'13:43 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1644106},{date:'13:44 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1644779},{date:'13:48 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1644780},{date:'13:49 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1646241},{date:'13:50 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1648002},{date:'13:51 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1648522},{date:'13:55 02 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1650189},{date:'13:56 02 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1650818},{date:'13:58 02 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1653363},{date:'14:01 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1653634},{date:'14:02 02 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1655268},{date:'14:03 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1657305},{date:'14:07 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1657868},{date:'14:08 02 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1659381},{date:'14:10 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1659481},{date:'14:11 02 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1660911},{date:'14:12 02 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1661345},{date:'14:14 02 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1664471},{date:'14:15 02 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1669117},{date:'14:16 02 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1669201},{date:'14:19 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1671588},{date:'14:20 02 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1672531},{date:'14:21 02 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1673379},{date:'14:24 02 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1674167},{date:'14:26 02 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1674712},{date:'14:27 02 de Mayo del 2024',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:1675029},{date:'14:29 02 de Mayo del 2024',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:1675409},{date:'14:32 02 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1676614},{date:'14:34 02 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1677148},{date:'14:35 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1677588},{date:'14:36 02 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1679337},{date:'14:37 02 de Mayo del 2024',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:1709122},{date:'14:38 02 de Mayo del 2024',open:8.8120,high:8.8120,low:8.8120,close:8.8120,volume:1729123},{date:'14:39 02 de Mayo del 2024',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:1734433},{date:'14:41 02 de Mayo del 2024',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:1737219},{date:'14:44 02 de Mayo del 2024',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1740554},{date:'14:45 02 de Mayo del 2024',open:8.8540,high:8.8540,low:8.8540,close:8.8540,volume:1747403},{date:'14:46 02 de Mayo del 2024',open:8.8440,high:8.8440,low:8.8440,close:8.8440,volume:1747832},{date:'14:48 02 de Mayo del 2024',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:1748492},{date:'14:49 02 de Mayo del 2024',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:1748575},{date:'14:51 02 de Mayo del 2024',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:1750305},{date:'14:52 02 de Mayo del 2024',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:1751618},{date:'14:54 02 de Mayo del 2024',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1753524},{date:'14:55 02 de Mayo del 2024',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1754018},{date:'14:56 02 de Mayo del 2024',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:1754287},{date:'14:58 02 de Mayo del 2024',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1761256},{date:'14:59 02 de Mayo del 2024',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:1764314},{date:'15:02 02 de Mayo del 2024',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1765314},{date:'15:04 02 de Mayo del 2024',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:1766984},{date:'15:05 02 de Mayo del 2024',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:1770381},{date:'15:06 02 de Mayo del 2024',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:1772017},{date:'15:07 02 de Mayo del 2024',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:1774555},{date:'15:08 02 de Mayo del 2024',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:1774680},{date:'15:11 02 de Mayo del 2024',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:1774873},{date:'15:12 02 de Mayo del 2024',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:1777088},{date:'15:14 02 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1795295},{date:'15:15 02 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1798333},{date:'15:17 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1799582},{date:'15:18 02 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1801950},{date:'15:22 02 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1802824},{date:'15:25 02 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1803082},{date:'15:26 02 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1805547},{date:'15:28 02 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1806318},{date:'15:30 02 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1807062},{date:'15:31 02 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1807292},{date:'15:32 02 de Mayo del 2024',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1808821},{date:'15:33 02 de Mayo del 2024',open:8.8520,high:8.8520,low:8.8520,close:8.8520,volume:1809004},{date:'15:34 02 de Mayo del 2024',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:1811456},{date:'15:35 02 de Mayo del 2024',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:1812574},{date:'15:36 02 de Mayo del 2024',open:8.8320,high:8.8320,low:8.8320,close:8.8320,volume:1817488},{date:'15:37 02 de Mayo del 2024',open:8.8300,high:8.8300,low:8.8300,close:8.8300,volume:1817736},{date:'15:38 02 de Mayo del 2024',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:1847757},{date:'15:39 02 de Mayo del 2024',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:1863319},{date:'15:40 02 de Mayo del 2024',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:1866914},{date:'15:41 02 de Mayo del 2024',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:1870615},{date:'15:42 02 de Mayo del 2024',open:8.7700,high:8.7700,low:8.7700,close:8.7700,volume:1886103},{date:'15:43 02 de Mayo del 2024',open:8.7680,high:8.7680,low:8.7680,close:8.7680,volume:1893093},{date:'15:44 02 de Mayo del 2024',open:8.7620,high:8.7620,low:8.7620,close:8.7620,volume:1897692},{date:'15:45 02 de Mayo del 2024',open:8.7680,high:8.7680,low:8.7680,close:8.7680,volume:1899268},{date:'15:46 02 de Mayo del 2024',open:8.7680,high:8.7680,low:8.7680,close:8.7680,volume:1900771},{date:'15:48 02 de Mayo del 2024',open:8.7620,high:8.7620,low:8.7620,close:8.7620,volume:1920715},{date:'15:49 02 de Mayo del 2024',open:8.7560,high:8.7560,low:8.7560,close:8.7560,volume:1922918},{date:'15:50 02 de Mayo del 2024',open:8.6940,high:8.6940,low:8.6940,close:8.6940,volume:1983762},{date:'15:51 02 de Mayo del 2024',open:8.7380,high:8.7380,low:8.7380,close:8.7380,volume:2018302},{date:'15:52 02 de Mayo del 2024',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:2025758},{date:'15:53 02 de Mayo del 2024',open:8.6820,high:8.6820,low:8.6820,close:8.6820,volume:2065382},{date:'15:54 02 de Mayo del 2024',open:8.6960,high:8.6960,low:8.6960,close:8.6960,volume:2083982},{date:'15:55 02 de Mayo del 2024',open:8.7060,high:8.7060,low:8.7060,close:8.7060,volume:2088303},{date:'15:56 02 de Mayo del 2024',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:2090843},{date:'15:57 02 de Mayo del 2024',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:2093991},{date:'16:00 02 de Mayo del 2024',open:8.7220,high:8.7220,low:8.7220,close:8.7220,volume:2098144},{date:'16:01 02 de Mayo del 2024',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:2109942},{date:'16:02 02 de Mayo del 2024',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:2122434},{date:'16:03 02 de Mayo del 2024',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:2125468},{date:'16:04 02 de Mayo del 2024',open:8.7120,high:8.7120,low:8.7120,close:8.7120,volume:2127639},{date:'16:06 02 de Mayo del 2024',open:8.6920,high:8.6920,low:8.6920,close:8.6920,volume:2132332},{date:'16:07 02 de Mayo del 2024',open:8.6960,high:8.6960,low:8.6960,close:8.6960,volume:2132956},{date:'16:08 02 de Mayo del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:2143417},{date:'16:09 02 de Mayo del 2024',open:8.6740,high:8.6740,low:8.6740,close:8.6740,volume:2154766},{date:'16:10 02 de Mayo del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:2159914},{date:'16:11 02 de Mayo del 2024',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:2173187},{date:'16:12 02 de Mayo del 2024',open:8.7120,high:8.7120,low:8.7120,close:8.7120,volume:2174434},{date:'16:13 02 de Mayo del 2024',open:8.7080,high:8.7080,low:8.7080,close:8.7080,volume:2190298},{date:'16:14 02 de Mayo del 2024',open:8.7040,high:8.7040,low:8.7040,close:8.7040,volume:2195385},{date:'16:15 02 de Mayo del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:2198459},{date:'16:16 02 de Mayo del 2024',open:8.6960,high:8.6960,low:8.6960,close:8.6960,volume:2199169},{date:'16:17 02 de Mayo del 2024',open:8.6960,high:8.6960,low:8.6960,close:8.6960,volume:2202879},{date:'16:19 02 de Mayo del 2024',open:8.6940,high:8.6940,low:8.6940,close:8.6940,volume:2204469},{date:'16:20 02 de Mayo del 2024',open:8.6920,high:8.6920,low:8.6920,close:8.6920,volume:2204954},{date:'16:21 02 de Mayo del 2024',open:8.7280,high:8.7280,low:8.7280,close:8.7280,volume:2210051},{date:'16:22 02 de Mayo del 2024',open:8.7120,high:8.7120,low:8.7120,close:8.7120,volume:2214726},{date:'16:23 02 de Mayo del 2024',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:2215752},{date:'16:24 02 de Mayo del 2024',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:2216752},{date:'16:25 02 de Mayo del 2024',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:2217253},{date:'16:26 02 de Mayo del 2024',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:2217931},{date:'16:27 02 de Mayo del 2024',open:8.7040,high:8.7040,low:8.7040,close:8.7040,volume:2220893},{date:'16:28 02 de Mayo del 2024',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:2225566},{date:'16:29 02 de Mayo del 2024',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:2227256},{date:'16:32 02 de Mayo del 2024',open:8.7240,high:8.7240,low:8.7240,close:8.7240,volume:2236687},{date:'16:33 02 de Mayo del 2024',open:8.7320,high:8.7320,low:8.7320,close:8.7320,volume:2237132},{date:'16:34 02 de Mayo del 2024',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:2250100},{date:'16:35 02 de Mayo del 2024',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:2253096},{date:'16:36 02 de Mayo del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:2256123},{date:'16:37 02 de Mayo del 2024',open:8.7420,high:8.7420,low:8.7420,close:8.7420,volume:2256938},{date:'16:38 02 de Mayo del 2024',open:8.7560,high:8.7560,low:8.7560,close:8.7560,volume:2257870},{date:'16:39 02 de Mayo del 2024',open:8.7380,high:8.7380,low:8.7380,close:8.7380,volume:2260720},{date:'16:40 02 de Mayo del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:2262330},{date:'16:42 02 de Mayo del 2024',open:8.7280,high:8.7280,low:8.7280,close:8.7280,volume:2265526},{date:'16:44 02 de Mayo del 2024',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:2265998},{date:'16:45 02 de Mayo del 2024',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:2266276},{date:'16:46 02 de Mayo del 2024',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:2268586},{date:'16:47 02 de Mayo del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:2268707},{date:'16:48 02 de Mayo del 2024',open:8.7460,high:8.7460,low:8.7460,close:8.7460,volume:2272666},{date:'16:49 02 de Mayo del 2024',open:8.7460,high:8.7460,low:8.7460,close:8.7460,volume:2276776},{date:'16:50 02 de Mayo del 2024',open:8.7380,high:8.7380,low:8.7380,close:8.7380,volume:2277793},{date:'16:51 02 de Mayo del 2024',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:2280911},{date:'16:52 02 de Mayo del 2024',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:2283444},{date:'16:53 02 de Mayo del 2024',open:8.7240,high:8.7240,low:8.7240,close:8.7240,volume:2303221},{date:'16:54 02 de Mayo del 2024',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:2304817},{date:'16:55 02 de Mayo del 2024',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:2308205},{date:'16:57 02 de Mayo del 2024',open:8.7360,high:8.7360,low:8.7360,close:8.7360,volume:2308811},{date:'16:58 02 de Mayo del 2024',open:8.7420,high:8.7420,low:8.7420,close:8.7420,volume:2309282},{date:'16:59 02 de Mayo del 2024',open:8.7340,high:8.7340,low:8.7340,close:8.7340,volume:2314160},{date:'17:01 02 de Mayo del 2024',open:8.7120,high:8.7120,low:8.7120,close:8.7120,volume:2333531},{date:'17:02 02 de Mayo del 2024',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:2337959},{date:'17:03 02 de Mayo del 2024',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:2341924},{date:'17:04 02 de Mayo del 2024',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:2342007},{date:'17:05 02 de Mayo del 2024',open:8.7340,high:8.7340,low:8.7340,close:8.7340,volume:2342773},{date:'17:06 02 de Mayo del 2024',open:8.7280,high:8.7280,low:8.7280,close:8.7280,volume:2349131},{date:'17:07 02 de Mayo del 2024',open:8.7240,high:8.7240,low:8.7240,close:8.7240,volume:2352329},{date:'17:08 02 de Mayo del 2024',open:8.7360,high:8.7360,low:8.7360,close:8.7360,volume:2355354},{date:'17:09 02 de Mayo del 2024',open:8.7380,high:8.7380,low:8.7380,close:8.7380,volume:2358133},{date:'17:10 02 de Mayo del 2024',open:8.7340,high:8.7340,low:8.7340,close:8.7340,volume:2361174},{date:'17:12 02 de Mayo del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:2363532},{date:'17:13 02 de Mayo del 2024',open:8.7440,high:8.7440,low:8.7440,close:8.7440,volume:2388532},{date:'17:14 02 de Mayo del 2024',open:8.7360,high:8.7360,low:8.7360,close:8.7360,volume:2399922},{date:'17:15 02 de Mayo del 2024',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:2404684},{date:'17:16 02 de Mayo del 2024',open:8.7340,high:8.7340,low:8.7340,close:8.7340,volume:2406049},{date:'17:17 02 de Mayo del 2024',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:2414191},{date:'17:18 02 de Mayo del 2024',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:2418141},{date:'17:19 02 de Mayo del 2024',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:2424477},{date:'17:20 02 de Mayo del 2024',open:8.7220,high:8.7220,low:8.7220,close:8.7220,volume:2428229},{date:'17:22 02 de Mayo del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:2440482},{date:'17:23 02 de Mayo del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:2443608},{date:'17:24 02 de Mayo del 2024',open:8.7420,high:8.7420,low:8.7420,close:8.7420,volume:2447308},{date:'17:25 02 de Mayo del 2024',open:8.7620,high:8.7620,low:8.7620,close:8.7620,volume:2452304},{date:'17:26 02 de Mayo del 2024',open:8.7720,high:8.7720,low:8.7720,close:8.7720,volume:2477048},{date:'17:27 02 de Mayo del 2024',open:8.7680,high:8.7680,low:8.7680,close:8.7680,volume:2480747},{date:'17:28 02 de Mayo del 2024',open:8.7620,high:8.7620,low:8.7620,close:8.7620,volume:2485127},{date:'17:29 02 de Mayo del 2024',open:8.7840,high:8.7840,low:8.7840,close:8.7840,volume:2489397},{date:'17:35 02 de Mayo del 2024',open:8.7420,high:8.7420,low:8.7420,close:8.7420,volume:3463498},{date:'09:00 03 de Mayo del 2024',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:32122},{date:'09:01 03 de Mayo del 2024',open:8.7480,high:8.7480,low:8.7480,close:8.7480,volume:52261},{date:'09:02 03 de Mayo del 2024',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:57400},{date:'09:03 03 de Mayo del 2024',open:8.7460,high:8.7460,low:8.7460,close:8.7460,volume:61778},{date:'09:04 03 de Mayo del 2024',open:8.7560,high:8.7560,low:8.7560,close:8.7560,volume:70179},{date:'09:05 03 de Mayo del 2024',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:75572},{date:'09:06 03 de Mayo del 2024',open:8.7720,high:8.7720,low:8.7720,close:8.7720,volume:80572},{date:'09:07 03 de Mayo del 2024',open:8.7360,high:8.7360,low:8.7360,close:8.7360,volume:84022},{date:'09:08 03 de Mayo del 2024',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:87014},{date:'09:09 03 de Mayo del 2024',open:8.7540,high:8.7540,low:8.7540,close:8.7540,volume:100568},{date:'09:10 03 de Mayo del 2024',open:8.7580,high:8.7580,low:8.7580,close:8.7580,volume:111336},{date:'09:11 03 de Mayo del 2024',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:115481},{date:'09:12 03 de Mayo del 2024',open:8.7740,high:8.7740,low:8.7740,close:8.7740,volume:118104},{date:'09:13 03 de Mayo del 2024',open:8.7620,high:8.7620,low:8.7620,close:8.7620,volume:120644},{date:'09:14 03 de Mayo del 2024',open:8.7780,high:8.7780,low:8.7780,close:8.7780,volume:122844},{date:'09:15 03 de Mayo del 2024',open:8.8160,high:8.8160,low:8.8160,close:8.8160,volume:130998},{date:'09:16 03 de Mayo del 2024',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:135787},{date:'09:17 03 de Mayo del 2024',open:8.8120,high:8.8120,low:8.8120,close:8.8120,volume:137757},{date:'09:18 03 de Mayo del 2024',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:139177},{date:'09:19 03 de Mayo del 2024',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:187531},{date:'09:20 03 de Mayo del 2024',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:194455},{date:'09:21 03 de Mayo del 2024',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:196527},{date:'09:22 03 de Mayo del 2024',open:8.8140,high:8.8140,low:8.8140,close:8.8140,volume:198300},{date:'09:23 03 de Mayo del 2024',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:201102},{date:'09:24 03 de Mayo del 2024',open:8.8180,high:8.8180,low:8.8180,close:8.8180,volume:202545},{date:'09:25 03 de Mayo del 2024',open:8.7780,high:8.7780,low:8.7780,close:8.7780,volume:223561},{date:'09:27 03 de Mayo del 2024',open:8.7840,high:8.7840,low:8.7840,close:8.7840,volume:226024},{date:'09:28 03 de Mayo del 2024',open:8.7860,high:8.7860,low:8.7860,close:8.7860,volume:228220},{date:'09:30 03 de Mayo del 2024',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:232010},{date:'09:31 03 de Mayo del 2024',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:234023},{date:'09:32 03 de Mayo del 2024',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:234136},{date:'09:33 03 de Mayo del 2024',open:8.8020,high:8.8020,low:8.8020,close:8.8020,volume:236519},{date:'09:34 03 de Mayo del 2024',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:237320},{date:'09:35 03 de Mayo del 2024',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:238777},{date:'09:36 03 de Mayo del 2024',open:8.8160,high:8.8160,low:8.8160,close:8.8160,volume:239681},{date:'09:37 03 de Mayo del 2024',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:243009},{date:'09:38 03 de Mayo del 2024',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:243509},{date:'09:39 03 de Mayo del 2024',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:243702},{date:'09:40 03 de Mayo del 2024',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:244049},{date:'09:41 03 de Mayo del 2024',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:244409},{date:'09:42 03 de Mayo del 2024',open:8.8320,high:8.8320,low:8.8320,close:8.8320,volume:244902},{date:'09:43 03 de Mayo del 2024',open:8.8300,high:8.8300,low:8.8300,close:8.8300,volume:246160},{date:'09:45 03 de Mayo del 2024',open:8.8220,high:8.8220,low:8.8220,close:8.8220,volume:247166},{date:'09:46 03 de Mayo del 2024',open:8.8180,high:8.8180,low:8.8180,close:8.8180,volume:248850},{date:'09:47 03 de Mayo del 2024',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:251037},{date:'09:49 03 de Mayo del 2024',open:8.8140,high:8.8140,low:8.8140,close:8.8140,volume:251396},{date:'09:51 03 de Mayo del 2024',open:8.8220,high:8.8220,low:8.8220,close:8.8220,volume:253234},{date:'09:52 03 de Mayo del 2024',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:256413},{date:'09:53 03 de Mayo del 2024',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:258260},{date:'09:54 03 de Mayo del 2024',open:8.7700,high:8.7700,low:8.7700,close:8.7700,volume:264252},{date:'09:55 03 de Mayo del 2024',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:266309},{date:'09:57 03 de Mayo del 2024',open:8.7740,high:8.7740,low:8.7740,close:8.7740,volume:266634},{date:'09:58 03 de Mayo del 2024',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:269075},{date:'09:59 03 de Mayo del 2024',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:269189},{date:'10:00 03 de Mayo del 2024',open:8.7960,high:8.7960,low:8.7960,close:8.7960,volume:269565},{date:'10:01 03 de Mayo del 2024',open:8.8020,high:8.8020,low:8.8020,close:8.8020,volume:269899},{date:'10:02 03 de Mayo del 2024',open:8.8040,high:8.8040,low:8.8040,close:8.8040,volume:272439},{date:'10:07 03 de Mayo del 2024',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:272633},{date:'10:09 03 de Mayo del 2024',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:273773},{date:'10:10 03 de Mayo del 2024',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:274873},{date:'10:11 03 de Mayo del 2024',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:280516},{date:'10:12 03 de Mayo del 2024',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:281016},{date:'10:14 03 de Mayo del 2024',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:293683},{date:'10:15 03 de Mayo del 2024',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:303620},{date:'10:16 03 de Mayo del 2024',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:304863},{date:'10:17 03 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:312611},{date:'10:18 03 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:315992},{date:'10:20 03 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:316690},{date:'10:21 03 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:316693},{date:'10:22 03 de Mayo del 2024',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:317827},{date:'10:23 03 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:321091},{date:'10:24 03 de Mayo del 2024',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:323000},{date:'10:25 03 de Mayo del 2024',open:8.8520,high:8.8520,low:8.8520,close:8.8520,volume:324021},{date:'10:26 03 de Mayo del 2024',open:8.8440,high:8.8440,low:8.8440,close:8.8440,volume:326021},{date:'10:27 03 de Mayo del 2024',open:8.8540,high:8.8540,low:8.8540,close:8.8540,volume:326521},{date:'10:28 03 de Mayo del 2024',open:8.8540,high:8.8540,low:8.8540,close:8.8540,volume:326536},{date:'10:30 03 de Mayo del 2024',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:328935},{date:'10:31 03 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:329339},{date:'10:32 03 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:329594},{date:'10:33 03 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:331186},{date:'10:34 03 de Mayo del 2024',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:332692},{date:'10:35 03 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:341824},{date:'10:36 03 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:346186},{date:'10:38 03 de Mayo del 2024',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:347442},{date:'10:39 03 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:349304},{date:'10:40 03 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:350804},{date:'10:41 03 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:351867},{date:'10:44 03 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:354099},{date:'10:47 03 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:355099},{date:'10:49 03 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:356681},{date:'10:50 03 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:358185},{date:'10:52 03 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:358432},{date:'10:53 03 de Mayo del 2024',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:362170},{date:'10:54 03 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:370595},{date:'10:55 03 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:377571},{date:'10:56 03 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:381521},{date:'10:58 03 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:381947},{date:'10:59 03 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:384009},{date:'11:05 03 de Mayo del 2024',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:413508},{date:'11:06 03 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:416936},{date:'11:07 03 de Mayo del 2024',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:417936},{date:'11:08 03 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:419286},{date:'11:11 03 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:419786},{date:'11:12 03 de Mayo del 2024',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:420682},{date:'11:13 03 de Mayo del 2024',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:432561},{date:'11:14 03 de Mayo del 2024',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:436480},{date:'11:15 03 de Mayo del 2024',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:436980},{date:'11:16 03 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:437852},{date:'11:17 03 de Mayo del 2024',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:438852},{date:'11:18 03 de Mayo del 2024',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:439690},{date:'11:19 03 de Mayo del 2024',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:450285},{date:'11:20 03 de Mayo del 2024',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:454077},{date:'11:21 03 de Mayo del 2024',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:466130},{date:'11:22 03 de Mayo del 2024',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:467001},{date:'11:23 03 de Mayo del 2024',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:467601},{date:'11:24 03 de Mayo del 2024',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:469436},{date:'11:25 03 de Mayo del 2024',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:470928},{date:'11:26 03 de Mayo del 2024',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:471049},{date:'11:27 03 de Mayo del 2024',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:471216},{date:'11:28 03 de Mayo del 2024',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:473274},{date:'11:29 03 de Mayo del 2024',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:474363},{date:'11:31 03 de Mayo del 2024',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:476939},{date:'11:32 03 de Mayo del 2024',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:477949},{date:'11:34 03 de Mayo del 2024',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:483101},{date:'11:37 03 de Mayo del 2024',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:484244},{date:'11:39 03 de Mayo del 2024',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:497888},{date:'11:40 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:506602},{date:'11:41 03 de Mayo del 2024',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:507106},{date:'11:42 03 de Mayo del 2024',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:511044},{date:'11:43 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:517488},{date:'11:44 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:524327},{date:'11:45 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:526532},{date:'11:46 03 de Mayo del 2024',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:530196},{date:'11:47 03 de Mayo del 2024',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:535264},{date:'11:49 03 de Mayo del 2024',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:536837},{date:'11:50 03 de Mayo del 2024',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:536861},{date:'11:51 03 de Mayo del 2024',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:540347},{date:'11:52 03 de Mayo del 2024',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:541839},{date:'11:53 03 de Mayo del 2024',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:543957},{date:'11:54 03 de Mayo del 2024',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:544352},{date:'11:55 03 de Mayo del 2024',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:544623},{date:'11:56 03 de Mayo del 2024',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:546094},{date:'11:57 03 de Mayo del 2024',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:548244},{date:'11:59 03 de Mayo del 2024',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:552739},{date:'12:00 03 de Mayo del 2024',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:553739},{date:'12:01 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:579697},{date:'12:04 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:581397},{date:'12:05 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:585054},{date:'12:06 03 de Mayo del 2024',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:586054},{date:'12:07 03 de Mayo del 2024',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:586605},{date:'12:08 03 de Mayo del 2024',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:587980},{date:'12:09 03 de Mayo del 2024',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:587983},{date:'12:10 03 de Mayo del 2024',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:589505},{date:'12:11 03 de Mayo del 2024',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:589930},{date:'12:12 03 de Mayo del 2024',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:591065},{date:'12:13 03 de Mayo del 2024',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:597576},{date:'12:14 03 de Mayo del 2024',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:601673},{date:'12:16 03 de Mayo del 2024',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:602892},{date:'12:17 03 de Mayo del 2024',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:604399},{date:'12:18 03 de Mayo del 2024',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:606139},{date:'12:19 03 de Mayo del 2024',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:606172},{date:'12:21 03 de Mayo del 2024',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:606404},{date:'12:22 03 de Mayo del 2024',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:608112},{date:'12:23 03 de Mayo del 2024',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:616012},{date:'12:24 03 de Mayo del 2024',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:616752},{date:'12:25 03 de Mayo del 2024',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:618997},{date:'12:26 03 de Mayo del 2024',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:643034},{date:'12:27 03 de Mayo del 2024',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:645768},{date:'12:29 03 de Mayo del 2024',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:645863},{date:'12:32 03 de Mayo del 2024',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:645892},{date:'12:33 03 de Mayo del 2024',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:646143},{date:'12:34 03 de Mayo del 2024',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:646498},{date:'12:36 03 de Mayo del 2024',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:648498},{date:'12:37 03 de Mayo del 2024',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:648722},{date:'12:39 03 de Mayo del 2024',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:648808},{date:'12:40 03 de Mayo del 2024',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:649242},{date:'12:41 03 de Mayo del 2024',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:650232},{date:'12:42 03 de Mayo del 2024',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:650641},{date:'12:43 03 de Mayo del 2024',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:653221},{date:'12:44 03 de Mayo del 2024',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:653263},{date:'12:46 03 de Mayo del 2024',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:653807},{date:'12:49 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:668215},{date:'12:50 03 de Mayo del 2024',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:670643},{date:'12:51 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:671643},{date:'12:52 03 de Mayo del 2024',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:675885},{date:'12:53 03 de Mayo del 2024',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:676377},{date:'12:54 03 de Mayo del 2024',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:679112},{date:'12:56 03 de Mayo del 2024',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:683291},{date:'12:57 03 de Mayo del 2024',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:683374},{date:'12:58 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:684162},{date:'12:59 03 de Mayo del 2024',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:684953},{date:'13:03 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:685028},{date:'13:04 03 de Mayo del 2024',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:686313},{date:'13:05 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:687160},{date:'13:06 03 de Mayo del 2024',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:689584},{date:'13:07 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:690077},{date:'13:08 03 de Mayo del 2024',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:690777},{date:'13:09 03 de Mayo del 2024',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:694540},{date:'13:10 03 de Mayo del 2024',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:695699},{date:'13:11 03 de Mayo del 2024',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:696923},{date:'13:12 03 de Mayo del 2024',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:697002},{date:'13:15 03 de Mayo del 2024',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:697954},{date:'13:17 03 de Mayo del 2024',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:699302},{date:'13:18 03 de Mayo del 2024',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:699595},{date:'13:19 03 de Mayo del 2024',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:701503},{date:'13:20 03 de Mayo del 2024',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:706292},{date:'13:21 03 de Mayo del 2024',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:709723},{date:'13:23 03 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:711919},{date:'13:24 03 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:715095},{date:'13:25 03 de Mayo del 2024',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:715127},{date:'13:29 03 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:715738},{date:'13:30 03 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:721517},{date:'13:32 03 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:722680},{date:'13:33 03 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:722750},{date:'13:34 03 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:725248},{date:'13:35 03 de Mayo del 2024',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:725495},{date:'13:36 03 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:728189},{date:'13:39 03 de Mayo del 2024',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:728401},{date:'13:41 03 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:728584},{date:'13:43 03 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:729373},{date:'13:44 03 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:729913},{date:'13:45 03 de Mayo del 2024',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:730172},{date:'13:46 03 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:730743},{date:'13:47 03 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:732397},{date:'13:49 03 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:732790},{date:'13:52 03 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:733577},{date:'13:54 03 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:734732},{date:'13:55 03 de Mayo del 2024',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:742022},{date:'13:56 03 de Mayo del 2024',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:744887},{date:'13:58 03 de Mayo del 2024',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:745929},{date:'13:59 03 de Mayo del 2024',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:749434},{date:'14:00 03 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:750802},{date:'14:01 03 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:750902},{date:'14:02 03 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:751095},{date:'14:03 03 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:753745},{date:'14:06 03 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:754782},{date:'14:08 03 de Mayo del 2024',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:755140},{date:'14:10 03 de Mayo del 2024',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:755303},{date:'14:11 03 de Mayo del 2024',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:756303},{date:'14:13 03 de Mayo del 2024',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:756922},{date:'14:15 03 de Mayo del 2024',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:757996},{date:'14:16 03 de Mayo del 2024',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:760160},{date:'14:17 03 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:760996},{date:'14:18 03 de Mayo del 2024',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:761403},{date:'14:20 03 de Mayo del 2024',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:767026},{date:'14:21 03 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:767098},{date:'14:23 03 de Mayo del 2024',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:767476},{date:'14:24 03 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:768657},{date:'14:25 03 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:769875},{date:'14:26 03 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:770834},{date:'14:27 03 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:771277},{date:'14:28 03 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:771288},{date:'14:29 03 de Mayo del 2024',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:774623},{date:'14:30 03 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:845000},{date:'14:31 03 de Mayo del 2024',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:906074},{date:'14:32 03 de Mayo del 2024',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:910791},{date:'14:33 03 de Mayo del 2024',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:913273},{date:'14:34 03 de Mayo del 2024',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:920512},{date:'14:35 03 de Mayo del 2024',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:923624},{date:'14:36 03 de Mayo del 2024',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:925851},{date:'14:37 03 de Mayo del 2024',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:931646},{date:'14:38 03 de Mayo del 2024',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:935008},{date:'14:39 03 de Mayo del 2024',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:938688},{date:'14:40 03 de Mayo del 2024',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:946237},{date:'14:41 03 de Mayo del 2024',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:948752},{date:'14:42 03 de Mayo del 2024',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:952850},{date:'14:43 03 de Mayo del 2024',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:953801},{date:'14:44 03 de Mayo del 2024',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:954725},{date:'14:45 03 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:955642},{date:'14:46 03 de Mayo del 2024',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:956123},{date:'14:47 03 de Mayo del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:973395},{date:'14:48 03 de Mayo del 2024',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:973695},{date:'14:49 03 de Mayo del 2024',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:974353},{date:'14:51 03 de Mayo del 2024',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:978765},{date:'14:52 03 de Mayo del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:982752},{date:'14:53 03 de Mayo del 2024',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:982772},{date:'14:54 03 de Mayo del 2024',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:993148},{date:'14:55 03 de Mayo del 2024',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:995321},{date:'14:56 03 de Mayo del 2024',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:996025},{date:'14:57 03 de Mayo del 2024',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:1007193},{date:'14:58 03 de Mayo del 2024',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:1008833},{date:'14:59 03 de Mayo del 2024',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:1010050},{date:'15:00 03 de Mayo del 2024',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:1010234},{date:'15:01 03 de Mayo del 2024',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:1011544},{date:'15:02 03 de Mayo del 2024',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:1012544},{date:'15:03 03 de Mayo del 2024',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:1013144},{date:'15:04 03 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:1015098},{date:'15:05 03 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:1020061},{date:'15:06 03 de Mayo del 2024',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:1021431},{date:'15:07 03 de Mayo del 2024',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:1029021},{date:'15:08 03 de Mayo del 2024',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:1029977},{date:'15:09 03 de Mayo del 2024',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:1030821},{date:'15:10 03 de Mayo del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:1031908},{date:'15:12 03 de Mayo del 2024',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1033954},{date:'15:13 03 de Mayo del 2024',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1040212},{date:'15:15 03 de Mayo del 2024',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:1040785},{date:'15:17 03 de Mayo del 2024',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:1041598},{date:'15:19 03 de Mayo del 2024',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:1041627},{date:'15:20 03 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:1048963},{date:'15:21 03 de Mayo del 2024',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:1049445},{date:'15:22 03 de Mayo del 2024',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:1050895},{date:'15:23 03 de Mayo del 2024',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:1051395},{date:'15:24 03 de Mayo del 2024',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1057350},{date:'15:25 03 de Mayo del 2024',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1064821},{date:'15:26 03 de Mayo del 2024',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1066180},{date:'15:27 03 de Mayo del 2024',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:1067006},{date:'15:29 03 de Mayo del 2024',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:1072515},{date:'15:30 03 de Mayo del 2024',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:1077235},{date:'15:31 03 de Mayo del 2024',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:1079580},{date:'15:32 03 de Mayo del 2024',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:1081342},{date:'15:33 03 de Mayo del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:1082294},{date:'15:34 03 de Mayo del 2024',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:1082373},{date:'15:35 03 de Mayo del 2024',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:1092477},{date:'15:36 03 de Mayo del 2024',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:1103650},{date:'15:37 03 de Mayo del 2024',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:1120653},{date:'15:38 03 de Mayo del 2024',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:1132703},{date:'15:39 03 de Mayo del 2024',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1139924},{date:'15:40 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1140753},{date:'15:41 03 de Mayo del 2024',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1155378},{date:'15:42 03 de Mayo del 2024',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:1165703},{date:'15:43 03 de Mayo del 2024',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:1169882},{date:'15:44 03 de Mayo del 2024',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:1170478},{date:'15:45 03 de Mayo del 2024',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1181766},{date:'15:46 03 de Mayo del 2024',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:1192792},{date:'15:47 03 de Mayo del 2024',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1205868},{date:'15:49 03 de Mayo del 2024',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1208140},{date:'15:50 03 de Mayo del 2024',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1211363},{date:'15:51 03 de Mayo del 2024',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1217111},{date:'15:52 03 de Mayo del 2024',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1217654},{date:'15:53 03 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1222619},{date:'15:54 03 de Mayo del 2024',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:1227900},{date:'15:55 03 de Mayo del 2024',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1230199},{date:'15:56 03 de Mayo del 2024',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:1231618},{date:'15:57 03 de Mayo del 2024',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1233295},{date:'15:58 03 de Mayo del 2024',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:1253033},{date:'15:59 03 de Mayo del 2024',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1336301},{date:'16:00 03 de Mayo del 2024',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:1383441},{date:'16:01 03 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1389765},{date:'16:02 03 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1406957},{date:'16:03 03 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1415550},{date:'16:04 03 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1418927},{date:'16:05 03 de Mayo del 2024',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1426013},{date:'16:06 03 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1427084},{date:'16:07 03 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1470006},{date:'16:08 03 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1482565},{date:'16:09 03 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1483901},{date:'16:10 03 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1489237},{date:'16:11 03 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1489932},{date:'16:12 03 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1492363},{date:'16:13 03 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1494285},{date:'16:14 03 de Mayo del 2024',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1495021},{date:'16:16 03 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1496684},{date:'16:17 03 de Mayo del 2024',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1496929},{date:'16:19 03 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1497457},{date:'16:20 03 de Mayo del 2024',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:1500436},{date:'16:21 03 de Mayo del 2024',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:1500855},{date:'16:22 03 de Mayo del 2024',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1504534},{date:'16:23 03 de Mayo del 2024',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:1506065},{date:'16:25 03 de Mayo del 2024',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:1506975},{date:'16:26 03 de Mayo del 2024',open:8.8540,high:8.8540,low:8.8540,close:8.8540,volume:1507215},{date:'16:27 03 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1507408},{date:'16:28 03 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1509669},{date:'16:29 03 de Mayo del 2024',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:1512562},{date:'16:30 03 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1513399},{date:'16:31 03 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1516770},{date:'16:32 03 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1518009},{date:'16:33 03 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1518962},{date:'16:34 03 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1518995},{date:'16:35 03 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1520774},{date:'16:37 03 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1524110},{date:'16:38 03 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1524610},{date:'16:39 03 de Mayo del 2024',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:1524803},{date:'16:40 03 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1524875},{date:'16:41 03 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1524925},{date:'16:42 03 de Mayo del 2024',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:1524957},{date:'16:43 03 de Mayo del 2024',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:1526053},{date:'16:44 03 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1528112},{date:'16:45 03 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1528151},{date:'16:46 03 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1530854},{date:'16:47 03 de Mayo del 2024',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1530985},{date:'16:48 03 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1531950},{date:'16:49 03 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1532022},{date:'16:50 03 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1532747},{date:'16:51 03 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1533650},{date:'16:52 03 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1535081},{date:'16:53 03 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1535553},{date:'16:54 03 de Mayo del 2024',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1536135},{date:'16:55 03 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1539053},{date:'16:56 03 de Mayo del 2024',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1539529},{date:'16:57 03 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1539652},{date:'16:58 03 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1540634},{date:'16:59 03 de Mayo del 2024',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1541279},{date:'17:01 03 de Mayo del 2024',open:8.8600,high:8.8600,low:8.8600,close:8.8600,volume:1541479},{date:'17:02 03 de Mayo del 2024',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:1550762},{date:'17:03 03 de Mayo del 2024',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:1551024},{date:'17:04 03 de Mayo del 2024',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:1551912},{date:'17:06 03 de Mayo del 2024',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:1560824},{date:'17:08 03 de Mayo del 2024',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:1560941},{date:'17:09 03 de Mayo del 2024',open:8.8440,high:8.8440,low:8.8440,close:8.8440,volume:1563042},{date:'17:10 03 de Mayo del 2024',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:1565308},{date:'17:11 03 de Mayo del 2024',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:1566540},{date:'17:12 03 de Mayo del 2024',open:8.8280,high:8.8280,low:8.8280,close:8.8280,volume:1567926},{date:'17:13 03 de Mayo del 2024',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:1569973},{date:'17:14 03 de Mayo del 2024',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1573476},{date:'17:15 03 de Mayo del 2024',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:1573976},{date:'17:16 03 de Mayo del 2024',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1575111},{date:'17:17 03 de Mayo del 2024',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:1581195},{date:'17:18 03 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1589543},{date:'17:19 03 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1591317},{date:'17:20 03 de Mayo del 2024',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1591760},{date:'17:21 03 de Mayo del 2024',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1593449},{date:'17:22 03 de Mayo del 2024',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1594489},{date:'17:23 03 de Mayo del 2024',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:1601725},{date:'17:24 03 de Mayo del 2024',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:1605327},{date:'17:25 03 de Mayo del 2024',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:1607749},{date:'17:26 03 de Mayo del 2024',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:1608681},{date:'17:27 03 de Mayo del 2024',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1609057},{date:'17:28 03 de Mayo del 2024',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1613800},{date:'17:29 03 de Mayo del 2024',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1619559},{date:'17:35 03 de Mayo del 2024',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1899645},{date:'09:00 06 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:69855},{date:'09:02 06 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:74879},{date:'09:03 06 de Mayo del 2024',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:80228},{date:'09:04 06 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:86268},{date:'09:05 06 de Mayo del 2024',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:91784},{date:'09:06 06 de Mayo del 2024',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:93284},{date:'09:07 06 de Mayo del 2024',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:98808},{date:'09:08 06 de Mayo del 2024',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:100108},{date:'09:09 06 de Mayo del 2024',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:116276},{date:'09:10 06 de Mayo del 2024',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:120614},{date:'09:11 06 de Mayo del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:121457},{date:'09:12 06 de Mayo del 2024',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:127439},{date:'09:13 06 de Mayo del 2024',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:129329},{date:'09:14 06 de Mayo del 2024',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:130498},{date:'09:15 06 de Mayo del 2024',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:133638},{date:'09:16 06 de Mayo del 2024',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:137338},{date:'09:17 06 de Mayo del 2024',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:139343},{date:'09:18 06 de Mayo del 2024',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:142910},{date:'09:19 06 de Mayo del 2024',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:143298},{date:'09:20 06 de Mayo del 2024',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:145662},{date:'09:21 06 de Mayo del 2024',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:145954},{date:'09:22 06 de Mayo del 2024',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:146372},{date:'09:23 06 de Mayo del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:146819},{date:'09:24 06 de Mayo del 2024',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:151135},{date:'09:25 06 de Mayo del 2024',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:156784},{date:'09:26 06 de Mayo del 2024',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:156828},{date:'09:27 06 de Mayo del 2024',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:157828},{date:'09:28 06 de Mayo del 2024',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:168905},{date:'09:29 06 de Mayo del 2024',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:180052},{date:'09:30 06 de Mayo del 2024',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:180079},{date:'09:31 06 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:184358},{date:'09:32 06 de Mayo del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:186262},{date:'09:33 06 de Mayo del 2024',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:193225},{date:'09:34 06 de Mayo del 2024',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:200378},{date:'09:35 06 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:200984},{date:'09:36 06 de Mayo del 2024',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:213302},{date:'09:37 06 de Mayo del 2024',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:229334},{date:'09:38 06 de Mayo del 2024',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:247628},{date:'09:39 06 de Mayo del 2024',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:261812},{date:'09:40 06 de Mayo del 2024',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:270900},{date:'09:43 06 de Mayo del 2024',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:274814},{date:'09:44 06 de Mayo del 2024',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:276735},{date:'09:45 06 de Mayo del 2024',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:277175},{date:'09:46 06 de Mayo del 2024',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:288867},{date:'09:47 06 de Mayo del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:291782},{date:'09:49 06 de Mayo del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:297896},{date:'09:50 06 de Mayo del 2024',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:299592},{date:'09:52 06 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:305811},{date:'09:54 06 de Mayo del 2024',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:311652},{date:'09:55 06 de Mayo del 2024',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:314121},{date:'09:56 06 de Mayo del 2024',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:314454},{date:'09:57 06 de Mayo del 2024',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:317980},{date:'09:58 06 de Mayo del 2024',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:319590},{date:'09:59 06 de Mayo del 2024',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:326270},{date:'10:01 06 de Mayo del 2024',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:331224},{date:'10:02 06 de Mayo del 2024',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:332178},{date:'10:03 06 de Mayo del 2024',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:336116},{date:'10:05 06 de Mayo del 2024',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:341997},{date:'10:06 06 de Mayo del 2024',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:342647},{date:'10:07 06 de Mayo del 2024',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:344311},{date:'10:08 06 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:345053},{date:'10:10 06 de Mayo del 2024',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:345553},{date:'10:11 06 de Mayo del 2024',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:346911},{date:'10:12 06 de Mayo del 2024',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:347526},{date:'10:13 06 de Mayo del 2024',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:348268},{date:'10:15 06 de Mayo del 2024',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:348329},{date:'10:16 06 de Mayo del 2024',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:349048},{date:'10:17 06 de Mayo del 2024',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:352448},{date:'10:18 06 de Mayo del 2024',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:352463},{date:'10:20 06 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:352899},{date:'10:21 06 de Mayo del 2024',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:353228},{date:'10:24 06 de Mayo del 2024',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:353581},{date:'10:25 06 de Mayo del 2024',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:354501},{date:'10:26 06 de Mayo del 2024',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:358818},{date:'10:29 06 de Mayo del 2024',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:360177},{date:'10:30 06 de Mayo del 2024',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:360753},{date:'10:31 06 de Mayo del 2024',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:363275},{date:'10:32 06 de Mayo del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:363384},{date:'10:36 06 de Mayo del 2024',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:365797},{date:'10:38 06 de Mayo del 2024',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:366782},{date:'10:39 06 de Mayo del 2024',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:369050},{date:'10:40 06 de Mayo del 2024',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:369672},{date:'10:41 06 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:373569},{date:'10:42 06 de Mayo del 2024',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:373696},{date:'10:43 06 de Mayo del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:374165},{date:'10:45 06 de Mayo del 2024',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:374807},{date:'10:46 06 de Mayo del 2024',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:375287},{date:'10:47 06 de Mayo del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:375734},{date:'10:48 06 de Mayo del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:376838},{date:'10:49 06 de Mayo del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:377537},{date:'10:50 06 de Mayo del 2024',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:378437},{date:'10:52 06 de Mayo del 2024',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:378470},{date:'10:54 06 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:378670},{date:'10:56 06 de Mayo del 2024',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:380739},{date:'11:04 06 de Mayo del 2024',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:380789},{date:'11:09 06 de Mayo del 2024',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:381989},{date:'11:10 06 de Mayo del 2024',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:384415},{date:'11:11 06 de Mayo del 2024',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:384615},{date:'11:12 06 de Mayo del 2024',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:387540},{date:'11:13 06 de Mayo del 2024',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:388121},{date:'11:16 06 de Mayo del 2024',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:388717},{date:'11:19 06 de Mayo del 2024',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:388917},{date:'11:20 06 de Mayo del 2024',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:390617},{date:'11:21 06 de Mayo del 2024',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:393050},{date:'11:23 06 de Mayo del 2024',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:393175},{date:'11:25 06 de Mayo del 2024',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:395412},{date:'11:26 06 de Mayo del 2024',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:396610},{date:'11:29 06 de Mayo del 2024',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:397844},{date:'11:32 06 de Mayo del 2024',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:399844},{date:'11:33 06 de Mayo del 2024',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:469198},{date:'11:34 06 de Mayo del 2024',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:601373},{date:'11:35 06 de Mayo del 2024',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:620705},{date:'11:36 06 de Mayo del 2024',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:623201},{date:'11:37 06 de Mayo del 2024',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:626606},{date:'11:38 06 de Mayo del 2024',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:641085},{date:'11:39 06 de Mayo del 2024',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:644259},{date:'11:40 06 de Mayo del 2024',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:648703},{date:'11:41 06 de Mayo del 2024',open:9.2180,high:9.2180,low:9.2180,close:9.2180,volume:956828},{date:'11:42 06 de Mayo del 2024',open:9.2060,high:9.2060,low:9.2060,close:9.2060,volume:1023470},{date:'11:43 06 de Mayo del 2024',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:1030067},{date:'11:44 06 de Mayo del 2024',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:1031408},{date:'11:45 06 de Mayo del 2024',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1039324},{date:'11:46 06 de Mayo del 2024',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1052196},{date:'11:47 06 de Mayo del 2024',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1056867},{date:'11:48 06 de Mayo del 2024',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1063529},{date:'11:49 06 de Mayo del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:1095042},{date:'11:50 06 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:1163822},{date:'11:51 06 de Mayo del 2024',open:9.2140,high:9.2140,low:9.2140,close:9.2140,volume:1208700},{date:'11:52 06 de Mayo del 2024',open:9.2260,high:9.2260,low:9.2260,close:9.2260,volume:1229635},{date:'11:53 06 de Mayo del 2024',open:9.2880,high:9.2880,low:9.2880,close:9.2880,volume:1264742},{date:'11:54 06 de Mayo del 2024',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:1278992},{date:'11:55 06 de Mayo del 2024',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:1334895},{date:'11:56 06 de Mayo del 2024',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:1349082},{date:'11:57 06 de Mayo del 2024',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:1363742},{date:'11:58 06 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:1443810},{date:'11:59 06 de Mayo del 2024',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:1480846},{date:'12:00 06 de Mayo del 2024',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1538096},{date:'12:05 06 de Mayo del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:1624309},{date:'12:06 06 de Mayo del 2024',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:1794414},{date:'12:07 06 de Mayo del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:1836254},{date:'12:08 06 de Mayo del 2024',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:1852701},{date:'12:09 06 de Mayo del 2024',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:1872359},{date:'12:10 06 de Mayo del 2024',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:1917429},{date:'12:11 06 de Mayo del 2024',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:1938111},{date:'12:12 06 de Mayo del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:1998323},{date:'12:13 06 de Mayo del 2024',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:2027257},{date:'12:14 06 de Mayo del 2024',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:2040160},{date:'12:15 06 de Mayo del 2024',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:2082677},{date:'12:16 06 de Mayo del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:2118217},{date:'12:17 06 de Mayo del 2024',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:2134910},{date:'12:18 06 de Mayo del 2024',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:2163799},{date:'12:19 06 de Mayo del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:2180497},{date:'12:20 06 de Mayo del 2024',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:2224453},{date:'12:21 06 de Mayo del 2024',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:2236243},{date:'12:22 06 de Mayo del 2024',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:2266023},{date:'12:23 06 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:2284237},{date:'12:24 06 de Mayo del 2024',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:2294302},{date:'12:25 06 de Mayo del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:2310968},{date:'12:26 06 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:2321295},{date:'12:27 06 de Mayo del 2024',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:2340986},{date:'12:28 06 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:2355811},{date:'12:29 06 de Mayo del 2024',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:2362271},{date:'12:30 06 de Mayo del 2024',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:2370979},{date:'12:31 06 de Mayo del 2024',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:2388494},{date:'12:32 06 de Mayo del 2024',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:2417785},{date:'12:33 06 de Mayo del 2024',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:2448848},{date:'12:34 06 de Mayo del 2024',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:2467081},{date:'12:35 06 de Mayo del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:2494563},{date:'12:36 06 de Mayo del 2024',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:2510629},{date:'12:37 06 de Mayo del 2024',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:2531250},{date:'12:38 06 de Mayo del 2024',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:2536365},{date:'12:39 06 de Mayo del 2024',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:2539780},{date:'12:40 06 de Mayo del 2024',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:2542426},{date:'12:41 06 de Mayo del 2024',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:2543679},{date:'12:42 06 de Mayo del 2024',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:2545179},{date:'12:43 06 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:2553156},{date:'12:44 06 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:2553871},{date:'12:45 06 de Mayo del 2024',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:2558899},{date:'12:46 06 de Mayo del 2024',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:2562499},{date:'12:47 06 de Mayo del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:2567864},{date:'12:48 06 de Mayo del 2024',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:2579600},{date:'12:49 06 de Mayo del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:2581045},{date:'12:50 06 de Mayo del 2024',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:2581444},{date:'12:51 06 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:2583228},{date:'12:52 06 de Mayo del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:2586307},{date:'12:53 06 de Mayo del 2024',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:2613369},{date:'12:54 06 de Mayo del 2024',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:2615850},{date:'12:55 06 de Mayo del 2024',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:2625660},{date:'12:56 06 de Mayo del 2024',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:2626604},{date:'12:57 06 de Mayo del 2024',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:2638054},{date:'12:58 06 de Mayo del 2024',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:2642242},{date:'12:59 06 de Mayo del 2024',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:2644138},{date:'13:00 06 de Mayo del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:2646498},{date:'13:01 06 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:2649557},{date:'13:02 06 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:2656067},{date:'13:03 06 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:2659960},{date:'13:04 06 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:2661409},{date:'13:05 06 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:2664153},{date:'13:06 06 de Mayo del 2024',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:2665453},{date:'13:07 06 de Mayo del 2024',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:2670132},{date:'13:08 06 de Mayo del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:2673296},{date:'13:09 06 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:2680375},{date:'13:10 06 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:2709554},{date:'13:11 06 de Mayo del 2024',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:2717339},{date:'13:12 06 de Mayo del 2024',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:2726431},{date:'13:13 06 de Mayo del 2024',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:2727545},{date:'13:14 06 de Mayo del 2024',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:2732122},{date:'13:15 06 de Mayo del 2024',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:2749602},{date:'13:16 06 de Mayo del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:2802064},{date:'13:17 06 de Mayo del 2024',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:2819334},{date:'13:18 06 de Mayo del 2024',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:2821437},{date:'13:20 06 de Mayo del 2024',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:2837355},{date:'13:21 06 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:2865252},{date:'13:22 06 de Mayo del 2024',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:2914584},{date:'13:23 06 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:2918609},{date:'13:24 06 de Mayo del 2024',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:2922201},{date:'13:25 06 de Mayo del 2024',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:2931064},{date:'13:26 06 de Mayo del 2024',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:2940734},{date:'13:27 06 de Mayo del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:2941091},{date:'13:28 06 de Mayo del 2024',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:2945408},{date:'13:29 06 de Mayo del 2024',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:2952019},{date:'13:30 06 de Mayo del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:2959039},{date:'13:33 06 de Mayo del 2024',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:3045192},{date:'13:34 06 de Mayo del 2024',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:3102280},{date:'13:35 06 de Mayo del 2024',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:3111052},{date:'13:36 06 de Mayo del 2024',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:3143453},{date:'13:37 06 de Mayo del 2024',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:3155993},{date:'13:38 06 de Mayo del 2024',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:3157724},{date:'13:39 06 de Mayo del 2024',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:3175785},{date:'13:40 06 de Mayo del 2024',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:3179010},{date:'13:41 06 de Mayo del 2024',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:3185757},{date:'13:42 06 de Mayo del 2024',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:3187299},{date:'13:43 06 de Mayo del 2024',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:3193740},{date:'13:44 06 de Mayo del 2024',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:3198113},{date:'13:45 06 de Mayo del 2024',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:3206662},{date:'13:46 06 de Mayo del 2024',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:3215503},{date:'13:47 06 de Mayo del 2024',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:3218510},{date:'13:48 06 de Mayo del 2024',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:3224847},{date:'13:49 06 de Mayo del 2024',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:3227849},{date:'13:50 06 de Mayo del 2024',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:3244689},{date:'13:51 06 de Mayo del 2024',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:3250636},{date:'13:52 06 de Mayo del 2024',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:3258014},{date:'13:53 06 de Mayo del 2024',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:3259358},{date:'13:54 06 de Mayo del 2024',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:3264358},{date:'13:55 06 de Mayo del 2024',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:3269165},{date:'13:57 06 de Mayo del 2024',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:3271181},{date:'13:58 06 de Mayo del 2024',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:3276624},{date:'14:00 06 de Mayo del 2024',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:3279640},{date:'14:01 06 de Mayo del 2024',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:3287796},{date:'14:02 06 de Mayo del 2024',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:3292796},{date:'14:03 06 de Mayo del 2024',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:3299089},{date:'14:04 06 de Mayo del 2024',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:3303146},{date:'14:05 06 de Mayo del 2024',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:3321907},{date:'14:06 06 de Mayo del 2024',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:3330994},{date:'14:08 06 de Mayo del 2024',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:3334971},{date:'14:09 06 de Mayo del 2024',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:3337008},{date:'14:10 06 de Mayo del 2024',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:3340054},{date:'14:11 06 de Mayo del 2024',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:3343943},{date:'14:12 06 de Mayo del 2024',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:3358826},{date:'14:13 06 de Mayo del 2024',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:3373480},{date:'14:14 06 de Mayo del 2024',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:3378001},{date:'14:15 06 de Mayo del 2024',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:3382526},{date:'14:16 06 de Mayo del 2024',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:3383307},{date:'14:17 06 de Mayo del 2024',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:3384480},{date:'14:18 06 de Mayo del 2024',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:3390335},{date:'14:20 06 de Mayo del 2024',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:3392179},{date:'14:21 06 de Mayo del 2024',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:3392587},{date:'14:23 06 de Mayo del 2024',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:3404532},{date:'14:24 06 de Mayo del 2024',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:3415148},{date:'14:25 06 de Mayo del 2024',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:3417651},{date:'14:26 06 de Mayo del 2024',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:3429120},{date:'14:28 06 de Mayo del 2024',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:3451495},{date:'14:30 06 de Mayo del 2024',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:3453946},{date:'14:31 06 de Mayo del 2024',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:3462347},{date:'14:32 06 de Mayo del 2024',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:3466104},{date:'14:33 06 de Mayo del 2024',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:3474734},{date:'14:34 06 de Mayo del 2024',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:3478767},{date:'14:35 06 de Mayo del 2024',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:3480501},{date:'14:36 06 de Mayo del 2024',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:3490025},{date:'14:37 06 de Mayo del 2024',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:3495746},{date:'14:39 06 de Mayo del 2024',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:3500955},{date:'14:40 06 de Mayo del 2024',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:3507174},{date:'14:41 06 de Mayo del 2024',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:3507284},{date:'14:43 06 de Mayo del 2024',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:3513983},{date:'14:44 06 de Mayo del 2024',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:3521460},{date:'14:45 06 de Mayo del 2024',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:3525460},{date:'14:47 06 de Mayo del 2024',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:3527669},{date:'14:48 06 de Mayo del 2024',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:3529043},{date:'14:49 06 de Mayo del 2024',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:3534170},{date:'14:50 06 de Mayo del 2024',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:3535336},{date:'14:51 06 de Mayo del 2024',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:3537864},{date:'14:52 06 de Mayo del 2024',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:3540788},{date:'14:53 06 de Mayo del 2024',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:3543772},{date:'14:54 06 de Mayo del 2024',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:3550039},{date:'14:55 06 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:3567797},{date:'14:56 06 de Mayo del 2024',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:3586414},{date:'14:57 06 de Mayo del 2024',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:3588989},{date:'14:58 06 de Mayo del 2024',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:3592968},{date:'14:59 06 de Mayo del 2024',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:3620844},{date:'15:00 06 de Mayo del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:3637044},{date:'15:01 06 de Mayo del 2024',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:3649505},{date:'15:02 06 de Mayo del 2024',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:3654509},{date:'15:03 06 de Mayo del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:3662029},{date:'15:04 06 de Mayo del 2024',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:3668067},{date:'15:05 06 de Mayo del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:3669367},{date:'15:06 06 de Mayo del 2024',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:3672340},{date:'15:07 06 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:3677462},{date:'15:08 06 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:3683841},{date:'15:09 06 de Mayo del 2024',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:3686437},{date:'15:10 06 de Mayo del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:3686757},{date:'15:11 06 de Mayo del 2024',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:3709110},{date:'15:12 06 de Mayo del 2024',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:3721591},{date:'15:14 06 de Mayo del 2024',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:3723392},{date:'15:15 06 de Mayo del 2024',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:3723492},{date:'15:16 06 de Mayo del 2024',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:3727650},{date:'15:17 06 de Mayo del 2024',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:3834340},{date:'15:18 06 de Mayo del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:3834840},{date:'15:19 06 de Mayo del 2024',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:3856090},{date:'15:20 06 de Mayo del 2024',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:3861963},{date:'15:22 06 de Mayo del 2024',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:3866963},{date:'15:23 06 de Mayo del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:3883602},{date:'15:24 06 de Mayo del 2024',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:3885134},{date:'15:25 06 de Mayo del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:3894464},{date:'15:26 06 de Mayo del 2024',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:3907054},{date:'15:27 06 de Mayo del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:3908670},{date:'15:28 06 de Mayo del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:3912457},{date:'15:29 06 de Mayo del 2024',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:3916367},{date:'15:30 06 de Mayo del 2024',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:3936685},{date:'15:31 06 de Mayo del 2024',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:3941723},{date:'15:32 06 de Mayo del 2024',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:3949600},{date:'15:33 06 de Mayo del 2024',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:3950918},{date:'15:34 06 de Mayo del 2024',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:3978532},{date:'15:35 06 de Mayo del 2024',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:3982941},{date:'15:36 06 de Mayo del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:3991330},{date:'15:37 06 de Mayo del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:3995680},{date:'15:38 06 de Mayo del 2024',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:4004045},{date:'15:39 06 de Mayo del 2024',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:4008862},{date:'15:40 06 de Mayo del 2024',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:4030195},{date:'15:42 06 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:4047310},{date:'15:43 06 de Mayo del 2024',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:4054527},{date:'15:44 06 de Mayo del 2024',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:4056769},{date:'15:45 06 de Mayo del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:4078318},{date:'15:47 06 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:4089163},{date:'15:48 06 de Mayo del 2024',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:4096216},{date:'15:49 06 de Mayo del 2024',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:4096905},{date:'15:50 06 de Mayo del 2024',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:4120438},{date:'15:51 06 de Mayo del 2024',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:4124349},{date:'15:52 06 de Mayo del 2024',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:4130454},{date:'15:53 06 de Mayo del 2024',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:4133937},{date:'15:54 06 de Mayo del 2024',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:4144465},{date:'15:55 06 de Mayo del 2024',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:4152350},{date:'15:56 06 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:4154441},{date:'15:57 06 de Mayo del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:4166774},{date:'15:58 06 de Mayo del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:4169589},{date:'15:59 06 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:4171162},{date:'16:00 06 de Mayo del 2024',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:4172171},{date:'16:01 06 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:4178588},{date:'16:02 06 de Mayo del 2024',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:4191467},{date:'16:03 06 de Mayo del 2024',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:4202035},{date:'16:04 06 de Mayo del 2024',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:4208421},{date:'16:05 06 de Mayo del 2024',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:4236062},{date:'16:06 06 de Mayo del 2024',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:4242491},{date:'16:07 06 de Mayo del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:4244089},{date:'16:08 06 de Mayo del 2024',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:4251778},{date:'16:09 06 de Mayo del 2024',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:4252708},{date:'16:10 06 de Mayo del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:4253944},{date:'16:11 06 de Mayo del 2024',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:4258490},{date:'16:12 06 de Mayo del 2024',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:4262911},{date:'16:13 06 de Mayo del 2024',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:4267316},{date:'16:14 06 de Mayo del 2024',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:4277189},{date:'16:15 06 de Mayo del 2024',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:4282123},{date:'16:16 06 de Mayo del 2024',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:4286682},{date:'16:17 06 de Mayo del 2024',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:4290307},{date:'16:18 06 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:4310791},{date:'16:19 06 de Mayo del 2024',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:4315531},{date:'16:20 06 de Mayo del 2024',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:4317534},{date:'16:21 06 de Mayo del 2024',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:4319869},{date:'16:22 06 de Mayo del 2024',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:4321037},{date:'16:23 06 de Mayo del 2024',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:4325024},{date:'16:24 06 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:4335340},{date:'16:25 06 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:4337503},{date:'16:26 06 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:4338234},{date:'16:27 06 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:4339918},{date:'16:28 06 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:4345018},{date:'16:29 06 de Mayo del 2024',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:4349260},{date:'16:30 06 de Mayo del 2024',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:4363903},{date:'16:31 06 de Mayo del 2024',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:4383277},{date:'16:32 06 de Mayo del 2024',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:4385534},{date:'16:33 06 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:4386234},{date:'16:34 06 de Mayo del 2024',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:4390871},{date:'16:35 06 de Mayo del 2024',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:4399380},{date:'16:36 06 de Mayo del 2024',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:4403347},{date:'16:37 06 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:4407092},{date:'16:38 06 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:4417242},{date:'16:39 06 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:4424838},{date:'16:40 06 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:4424964},{date:'16:41 06 de Mayo del 2024',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:4427201},{date:'16:42 06 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:4431751},{date:'16:43 06 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:4435416},{date:'16:44 06 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:4440137},{date:'16:45 06 de Mayo del 2024',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:4451987},{date:'16:46 06 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:4459950},{date:'16:47 06 de Mayo del 2024',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:4470420},{date:'16:48 06 de Mayo del 2024',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:4471850},{date:'16:49 06 de Mayo del 2024',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:4480002},{date:'16:51 06 de Mayo del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:4515371},{date:'16:52 06 de Mayo del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:4522802},{date:'16:53 06 de Mayo del 2024',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:4523733},{date:'16:55 06 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:4531884},{date:'16:56 06 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:4536888},{date:'16:57 06 de Mayo del 2024',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:4539503},{date:'16:58 06 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:4546482},{date:'16:59 06 de Mayo del 2024',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:4549339},{date:'17:00 06 de Mayo del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:4554941},{date:'17:01 06 de Mayo del 2024',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:4559321},{date:'17:02 06 de Mayo del 2024',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:4560871},{date:'17:03 06 de Mayo del 2024',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:4571195},{date:'17:04 06 de Mayo del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:4608913},{date:'17:05 06 de Mayo del 2024',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:4613679},{date:'17:06 06 de Mayo del 2024',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:4613895},{date:'17:07 06 de Mayo del 2024',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:4615008},{date:'17:08 06 de Mayo del 2024',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:4633491},{date:'17:09 06 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:4634882},{date:'17:10 06 de Mayo del 2024',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:4638258},{date:'17:11 06 de Mayo del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:4683159},{date:'17:12 06 de Mayo del 2024',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:4683824},{date:'17:13 06 de Mayo del 2024',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:4685597},{date:'17:14 06 de Mayo del 2024',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:4688570},{date:'17:15 06 de Mayo del 2024',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:4694009},{date:'17:16 06 de Mayo del 2024',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:4696263},{date:'17:17 06 de Mayo del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:4712465},{date:'17:18 06 de Mayo del 2024',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:4720597},{date:'17:19 06 de Mayo del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:4723455},{date:'17:20 06 de Mayo del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:4730081},{date:'17:21 06 de Mayo del 2024',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:4739823},{date:'17:22 06 de Mayo del 2024',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:4803494},{date:'17:23 06 de Mayo del 2024',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:4804365},{date:'17:24 06 de Mayo del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:4848807},{date:'17:25 06 de Mayo del 2024',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:4861871},{date:'17:26 06 de Mayo del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:4881003},{date:'17:27 06 de Mayo del 2024',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:4886283},{date:'17:28 06 de Mayo del 2024',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:4909514},{date:'17:29 06 de Mayo del 2024',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:4927664},{date:'17:35 06 de Mayo del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:5296669},{date:'17:39 06 de Mayo del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:5479800},{date:'09:00 07 de Mayo del 2024',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:88415},{date:'09:01 07 de Mayo del 2024',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:136936},{date:'09:02 07 de Mayo del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:176267},{date:'09:03 07 de Mayo del 2024',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:192994},{date:'09:04 07 de Mayo del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:205515},{date:'09:05 07 de Mayo del 2024',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:221341},{date:'09:06 07 de Mayo del 2024',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:227034},{date:'09:07 07 de Mayo del 2024',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:243302},{date:'09:09 07 de Mayo del 2024',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:252476},{date:'09:10 07 de Mayo del 2024',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:270310},{date:'09:11 07 de Mayo del 2024',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:278527},{date:'09:12 07 de Mayo del 2024',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:281256},{date:'09:13 07 de Mayo del 2024',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:298352},{date:'09:14 07 de Mayo del 2024',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:315316},{date:'09:15 07 de Mayo del 2024',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:333315},{date:'09:16 07 de Mayo del 2024',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:373172},{date:'09:17 07 de Mayo del 2024',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:384396},{date:'09:18 07 de Mayo del 2024',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:412087},{date:'09:19 07 de Mayo del 2024',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:419024},{date:'09:20 07 de Mayo del 2024',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:438489},{date:'09:21 07 de Mayo del 2024',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:442621},{date:'09:22 07 de Mayo del 2024',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:448678},{date:'09:23 07 de Mayo del 2024',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:452413},{date:'09:24 07 de Mayo del 2024',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:463540},{date:'09:25 07 de Mayo del 2024',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:467593},{date:'09:26 07 de Mayo del 2024',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:469916},{date:'09:27 07 de Mayo del 2024',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:476136},{date:'09:28 07 de Mayo del 2024',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:477049},{date:'09:29 07 de Mayo del 2024',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:486978},{date:'09:30 07 de Mayo del 2024',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:490790},{date:'09:31 07 de Mayo del 2024',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:499463},{date:'09:32 07 de Mayo del 2024',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:502063},{date:'09:33 07 de Mayo del 2024',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:511132},{date:'09:34 07 de Mayo del 2024',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:515044},{date:'09:35 07 de Mayo del 2024',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:520500},{date:'09:36 07 de Mayo del 2024',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:524250},{date:'09:37 07 de Mayo del 2024',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:535430},{date:'09:39 07 de Mayo del 2024',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:537902},{date:'09:40 07 de Mayo del 2024',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:538460},{date:'09:41 07 de Mayo del 2024',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:548425},{date:'09:42 07 de Mayo del 2024',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:560464},{date:'09:43 07 de Mayo del 2024',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:564276},{date:'09:44 07 de Mayo del 2024',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:566304},{date:'09:46 07 de Mayo del 2024',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:575669},{date:'09:47 07 de Mayo del 2024',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:589663},{date:'09:48 07 de Mayo del 2024',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:591631},{date:'09:50 07 de Mayo del 2024',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:596418},{date:'09:51 07 de Mayo del 2024',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:597190},{date:'09:52 07 de Mayo del 2024',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:601196},{date:'09:53 07 de Mayo del 2024',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:604419},{date:'09:54 07 de Mayo del 2024',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:618175},{date:'09:56 07 de Mayo del 2024',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:619909},{date:'09:57 07 de Mayo del 2024',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:619971},{date:'09:58 07 de Mayo del 2024',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:624055},{date:'09:59 07 de Mayo del 2024',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:624555},{date:'10:00 07 de Mayo del 2024',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:625519},{date:'10:01 07 de Mayo del 2024',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:625871},{date:'10:02 07 de Mayo del 2024',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:634606},{date:'10:03 07 de Mayo del 2024',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:635334},{date:'10:04 07 de Mayo del 2024',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:672152},{date:'10:05 07 de Mayo del 2024',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:675962},{date:'10:06 07 de Mayo del 2024',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:678448},{date:'10:07 07 de Mayo del 2024',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:678891},{date:'10:08 07 de Mayo del 2024',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:683214},{date:'10:09 07 de Mayo del 2024',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:689658},{date:'10:11 07 de Mayo del 2024',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:691132},{date:'10:12 07 de Mayo del 2024',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:692053},{date:'10:13 07 de Mayo del 2024',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:697941},{date:'10:14 07 de Mayo del 2024',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:705747},{date:'10:15 07 de Mayo del 2024',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:726487},{date:'10:17 07 de Mayo del 2024',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:729009},{date:'10:18 07 de Mayo del 2024',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:729317},{date:'10:19 07 de Mayo del 2024',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:735274},{date:'10:20 07 de Mayo del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:736103},{date:'10:21 07 de Mayo del 2024',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:742977},{date:'10:22 07 de Mayo del 2024',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:746077},{date:'10:23 07 de Mayo del 2024',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:751577},{date:'10:24 07 de Mayo del 2024',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:758709},{date:'10:25 07 de Mayo del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:762582},{date:'10:26 07 de Mayo del 2024',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:762840},{date:'10:27 07 de Mayo del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:766187},{date:'10:28 07 de Mayo del 2024',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:771093},{date:'10:29 07 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:787733},{date:'10:30 07 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:788576},{date:'10:31 07 de Mayo del 2024',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:791251},{date:'10:32 07 de Mayo del 2024',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:792305},{date:'10:33 07 de Mayo del 2024',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:792891},{date:'10:34 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:793179},{date:'10:36 07 de Mayo del 2024',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:794015},{date:'10:37 07 de Mayo del 2024',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:794698},{date:'10:38 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:795045},{date:'10:39 07 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:795214},{date:'10:40 07 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:798118},{date:'10:41 07 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:798168},{date:'10:42 07 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:804602},{date:'10:43 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:806090},{date:'10:44 07 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:816985},{date:'10:46 07 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:822428},{date:'10:47 07 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:822618},{date:'10:48 07 de Mayo del 2024',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:824425},{date:'10:49 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:827963},{date:'10:50 07 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:830021},{date:'10:53 07 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:830062},{date:'10:54 07 de Mayo del 2024',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:831562},{date:'10:55 07 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:832691},{date:'10:56 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:836887},{date:'10:58 07 de Mayo del 2024',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:840863},{date:'11:01 07 de Mayo del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:864080},{date:'11:02 07 de Mayo del 2024',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:864382},{date:'11:03 07 de Mayo del 2024',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:866056},{date:'11:04 07 de Mayo del 2024',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:867712},{date:'11:05 07 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:868401},{date:'11:06 07 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:874399},{date:'11:07 07 de Mayo del 2024',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:874617},{date:'11:08 07 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:877499},{date:'11:10 07 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:878569},{date:'11:11 07 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:879582},{date:'11:12 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:880274},{date:'11:13 07 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:880799},{date:'11:14 07 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:880982},{date:'11:15 07 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:881000},{date:'11:16 07 de Mayo del 2024',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:883294},{date:'11:17 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:884535},{date:'11:18 07 de Mayo del 2024',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:885183},{date:'11:19 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:889919},{date:'11:20 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:890286},{date:'11:21 07 de Mayo del 2024',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:894474},{date:'11:22 07 de Mayo del 2024',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:896823},{date:'11:23 07 de Mayo del 2024',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:900489},{date:'11:24 07 de Mayo del 2024',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:902985},{date:'11:25 07 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:906977},{date:'11:26 07 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:908089},{date:'11:27 07 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:908200},{date:'11:28 07 de Mayo del 2024',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:909150},{date:'11:29 07 de Mayo del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:911975},{date:'11:30 07 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:912360},{date:'11:31 07 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:912599},{date:'11:32 07 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:913668},{date:'11:35 07 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:914367},{date:'11:36 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:917014},{date:'11:37 07 de Mayo del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:918225},{date:'11:38 07 de Mayo del 2024',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:919251},{date:'11:39 07 de Mayo del 2024',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:919751},{date:'11:41 07 de Mayo del 2024',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:921112},{date:'11:43 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:921140},{date:'11:44 07 de Mayo del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:926042},{date:'11:45 07 de Mayo del 2024',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:928563},{date:'11:46 07 de Mayo del 2024',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:929045},{date:'11:47 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:929299},{date:'11:48 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:929761},{date:'11:49 07 de Mayo del 2024',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:930547},{date:'11:50 07 de Mayo del 2024',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:933015},{date:'11:51 07 de Mayo del 2024',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:977606},{date:'11:52 07 de Mayo del 2024',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:978425},{date:'11:53 07 de Mayo del 2024',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:979726},{date:'11:54 07 de Mayo del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:987977},{date:'11:55 07 de Mayo del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:988833},{date:'11:56 07 de Mayo del 2024',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:993717},{date:'11:57 07 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:993730},{date:'11:58 07 de Mayo del 2024',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:994481},{date:'11:59 07 de Mayo del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:994844},{date:'12:00 07 de Mayo del 2024',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:997946},{date:'12:01 07 de Mayo del 2024',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:999659},{date:'12:02 07 de Mayo del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:1000709},{date:'12:03 07 de Mayo del 2024',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:1000735},{date:'12:04 07 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:1018473},{date:'12:05 07 de Mayo del 2024',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:1023795},{date:'12:06 07 de Mayo del 2024',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1032971},{date:'12:07 07 de Mayo del 2024',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1033897},{date:'12:08 07 de Mayo del 2024',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:1035676},{date:'12:09 07 de Mayo del 2024',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:1038359},{date:'12:10 07 de Mayo del 2024',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1041255},{date:'12:11 07 de Mayo del 2024',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:1049030},{date:'12:12 07 de Mayo del 2024',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1049230},{date:'12:13 07 de Mayo del 2024',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:1052439},{date:'12:14 07 de Mayo del 2024',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1053645},{date:'12:15 07 de Mayo del 2024',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1054151},{date:'12:16 07 de Mayo del 2024',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:1054203},{date:'12:17 07 de Mayo del 2024',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1054485},{date:'12:19 07 de Mayo del 2024',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1061336},{date:'12:21 07 de Mayo del 2024',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:1062634},{date:'12:22 07 de Mayo del 2024',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:1063343},{date:'12:23 07 de Mayo del 2024',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:1063368},{date:'12:24 07 de Mayo del 2024',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1081719},{date:'12:26 07 de Mayo del 2024',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:1082343},{date:'12:27 07 de Mayo del 2024',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:1082368},{date:'12:28 07 de Mayo del 2024',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:1085433},{date:'12:29 07 de Mayo del 2024',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1085625},{date:'12:30 07 de Mayo del 2024',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1091231},{date:'12:31 07 de Mayo del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1096187},{date:'12:32 07 de Mayo del 2024',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:1098088},{date:'12:33 07 de Mayo del 2024',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:1098113},{date:'12:34 07 de Mayo del 2024',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:1098137},{date:'12:35 07 de Mayo del 2024',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:1100090},{date:'12:36 07 de Mayo del 2024',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:1106349},{date:'12:37 07 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:1109135},{date:'12:38 07 de Mayo del 2024',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:1110099},{date:'12:40 07 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:1111743},{date:'12:41 07 de Mayo del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:1113517},{date:'12:42 07 de Mayo del 2024',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:1122472},{date:'12:43 07 de Mayo del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1124130},{date:'12:45 07 de Mayo del 2024',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:1136456},{date:'12:46 07 de Mayo del 2024',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:1162408},{date:'12:47 07 de Mayo del 2024',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:1163468},{date:'12:48 07 de Mayo del 2024',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:1164149},{date:'12:49 07 de Mayo del 2024',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:1166092},{date:'12:50 07 de Mayo del 2024',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:1166284},{date:'12:51 07 de Mayo del 2024',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1167060},{date:'12:52 07 de Mayo del 2024',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:1167411},{date:'12:53 07 de Mayo del 2024',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:1170888},{date:'12:55 07 de Mayo del 2024',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1180185}];
var priceData = [[,8.5100],[1,8.5120],[2,8.4720],[3,8.4820],[4,8.5020],[5,8.4900],[6,8.4880],[7,8.4500],[8,8.4500],[9,8.4480],[10,8.4420],[11,8.4560],[12,8.4640],[13,8.4460],[14,8.4480],[15,8.4440],[16,8.4260],[17,8.4400],[18,8.4440],[19,8.4240],[20,8.4240],[21,8.4200],[22,8.4300],[23,8.4180],[24,8.3960],[25,8.4160],[26,8.4000],[27,8.3840],[28,8.3900],[29,8.3900],[30,8.4000],[31,8.4100],[32,8.4260],[33,8.4220],[34,8.4220],[35,8.4320],[36,8.4420],[37,8.4600],[38,8.4620],[39,8.4760],[40,8.4740],[41,8.4620],[42,8.4640],[43,8.4660],[44,8.4740],[45,8.4720],[46,8.5160],[47,8.5020],[48,8.4960],[49,8.5300],[50,8.5400],[51,8.5460],[52,8.5560],[53,8.5520],[54,8.5420],[55,8.5340],[56,8.5500],[57,8.5600],[58,8.5800],[59,8.5800],[60,8.5840],[61,8.6020],[62,8.5920],[63,8.5920],[64,8.5880],[65,8.5820],[66,8.5780],[67,8.5820],[68,8.5740],[69,8.5820],[70,8.5820],[71,8.5660],[72,8.5620],[73,8.5540],[74,8.5520],[75,8.5520],[76,8.5640],[77,8.5780],[78,8.5640],[79,8.5780],[80,8.5720],[81,8.5700],[82,8.5820],[83,8.5560],[84,8.5560],[85,8.5600],[86,8.5700],[87,8.5660],[88,8.5880],[89,8.5800],[90,8.5840],[91,8.5780],[92,8.5740],[93,8.5800],[94,8.5720],[95,8.5780],[96,8.5740],[97,8.5780],[98,8.5640],[99,8.5660],[100,8.5660],[101,8.5600],[102,8.5520],[103,8.5580],[104,8.5540],[105,8.5540],[106,8.5520],[107,8.5420],[108,8.5400],[109,8.5440],[110,8.5440],[111,8.5440],[112,8.5380],[113,8.5300],[114,8.5240],[115,8.5280],[116,8.5320],[117,8.5300],[118,8.5220],[119,8.5200],[120,8.5260],[121,8.5300],[122,8.5200],[123,8.5260],[124,8.5460],[125,8.5480],[126,8.5260],[127,8.5200],[128,8.5200],[129,8.5180],[130,8.5380],[131,8.5320],[132,8.5260],[133,8.5200],[134,8.5140],[135,8.5120],[136,8.5120],[137,8.5180],[138,8.5180],[139,8.5100],[140,8.5200],[141,8.5200],[142,8.5140],[143,8.5100],[144,8.5100],[145,8.5180],[146,8.5160],[147,8.5200],[148,8.5320],[149,8.5280],[150,8.5480],[151,8.5380],[152,8.5380],[153,8.5320],[154,8.5300],[155,8.5240],[156,8.5260],[157,8.5320],[158,8.5280],[159,8.5200],[160,8.5240],[161,8.5280],[162,8.5840],[163,8.5980],[164,8.6020],[165,8.6100],[166,8.6020],[167,8.6120],[168,8.5820],[169,8.5980],[170,8.6000],[171,8.5980],[172,8.5900],[173,8.5860],[174,8.5860],[175,8.5880],[176,8.5760],[177,8.5760],[178,8.5720],[179,8.5740],[180,8.5800],[181,8.5780],[182,8.5840],[183,8.5920],[184,8.5900],[185,8.5820],[186,8.5800],[187,8.5940],[188,8.6000],[189,8.5980],[190,8.6060],[191,8.6000],[192,8.6000],[193,8.5800],[194,8.5900],[195,8.5880],[196,8.6020],[197,8.6040],[198,8.6100],[199,8.6020],[200,8.6080],[201,8.6080],[202,8.5920],[203,8.6100],[204,8.6000],[205,8.5920],[206,8.5940],[207,8.6000],[208,8.5940],[209,8.5920],[210,8.5940],[211,8.5960],[212,8.5860],[213,8.5940],[214,8.5880],[215,8.5720],[216,8.5780],[217,8.5700],[218,8.5700],[219,8.5720],[220,8.5800],[221,8.5740],[222,8.5760],[223,8.5800],[224,8.5820],[225,8.5800],[226,8.5900],[227,8.5860],[228,8.5860],[229,8.5840],[230,8.5860],[231,8.5860],[232,8.5900],[233,8.5920],[234,8.5960],[235,8.5960],[236,8.5960],[237,8.6000],[238,8.5960],[239,8.6000],[240,8.5960],[241,8.5980],[242,8.6000],[243,8.5940],[244,8.5940],[245,8.5900],[246,8.5900],[247,8.5800],[248,8.5640],[249,8.5580],[250,8.5360],[251,8.5300],[252,8.5320],[253,8.5500],[254,8.5540],[255,8.5420],[256,8.5500],[257,8.5540],[258,8.5420],[259,8.5300],[260,8.5360],[261,8.5380],[262,8.5360],[263,8.5380],[264,8.5320],[265,8.5300],[266,8.5240],[267,8.5240],[268,8.5140],[269,8.5120],[270,8.5260],[271,8.5220],[272,8.5300],[273,8.5520],[274,8.5460],[275,8.5460],[276,8.5620],[277,8.5720],[278,8.5660],[279,8.5660],[280,8.5660],[281,8.5720],[282,8.5720],[283,8.5740],[284,8.5940],[285,8.5820],[286,8.5720],[287,8.5740],[288,8.5800],[289,8.5780],[290,8.5800],[291,8.5780],[292,8.5740],[293,8.5820],[294,8.5900],[295,8.5660],[296,8.5860],[297,8.6020],[298,8.5980],[299,8.5980],[300,8.6080],[301,8.6100],[302,8.6240],[303,8.6300],[304,8.6240],[305,8.6300],[306,8.6320],[307,8.6000],[308,8.5740],[309,8.5760],[310,8.5660],[311,8.5880],[312,8.6040],[313,8.6060],[314,8.6200],[315,8.6260],[316,8.6460],[317,8.6320],[318,8.7040],[319,8.7000],[320,8.7060],[321,8.6940],[322,8.6920],[323,8.6820],[324,8.6780],[325,8.6800],[326,8.6820],[327,8.6840],[328,8.6780],[329,8.6840],[330,8.6840],[331,8.6800],[332,8.6940],[333,8.6860],[334,8.6840],[335,8.6740],[336,8.6660],[337,8.6700],[338,8.6760],[339,8.6780],[340,8.6680],[341,8.6660],[342,8.6700],[343,8.6340],[344,8.6360],[345,8.6380],[346,8.6320],[347,8.6380],[348,8.6400],[349,8.6420],[350,8.6400],[351,8.6460],[352,8.6500],[353,8.6540],[354,8.6620],[355,8.6760],[356,8.6760],[357,8.6700],[358,8.6740],[359,8.6440],[360,8.6540],[361,8.6420],[362,8.6500],[363,8.6660],[364,8.6700],[365,8.6600],[366,8.6760],[367,8.6700],[368,8.6420],[369,8.6480],[370,8.6600],[371,8.6580],[372,8.6660],[373,8.6560],[374,8.6500],[375,8.6540],[376,8.6460],[377,8.6460],[378,8.6540],[379,8.6360],[380,8.6420],[381,8.6340],[382,8.6460],[383,8.6520],[384,8.6500],[385,8.6520],[386,8.6460],[387,8.6460],[388,8.6440],[389,8.6360],[390,8.6360],[391,8.6300],[392,8.6200],[393,8.6140],[394,8.6040],[395,8.6140],[396,8.6080],[397,8.6460],[398,8.6460],[399,8.9800],[400,9.0400],[401,8.9860],[402,9.0200],[403,9.0500],[404,9.1020],[405,9.0420],[406,9.0800],[407,8.9940],[408,8.9280],[409,8.9060],[410,8.9480],[411,8.8780],[412,8.9200],[413,8.9060],[414,8.9000],[415,8.9040],[416,8.8760],[417,8.8980],[418,8.7900],[419,8.8260],[420,8.8100],[421,8.7840],[422,8.7740],[423,8.7860],[424,8.8040],[425,8.7400],[426,8.7520],[427,8.7400],[428,8.7380],[429,8.7880],[430,8.7860],[431,8.7700],[432,8.7700],[433,8.7500],[434,8.7580],[435,8.7740],[436,8.7720],[437,8.7740],[438,8.8040],[439,8.8000],[440,8.8160],[441,8.8080],[442,8.8100],[443,8.8120],[444,8.8220],[445,8.8360],[446,8.8320],[447,8.8380],[448,8.8360],[449,8.8480],[450,8.8820],[451,8.8660],[452,8.8600],[453,8.8600],[454,8.8800],[455,8.8940],[456,8.8600],[457,8.8800],[458,8.8660],[459,8.8620],[460,8.8660],[461,8.8800],[462,8.8880],[463,8.8860],[464,8.9000],[465,8.9020],[466,8.9160],[467,8.9040],[468,8.8860],[469,8.9040],[470,8.8840],[471,8.8860],[472,8.8780],[473,8.8880],[474,8.8620],[475,8.8540],[476,8.8720],[477,8.8760],[478,8.8820],[479,8.8760],[480,8.8780],[481,8.8800],[482,8.8740],[483,8.8740],[484,8.8740],[485,8.9080],[486,8.9160],[487,8.9200],[488,8.9020],[489,8.9100],[490,8.9180],[491,8.9200],[492,8.9080],[493,8.9000],[494,8.9140],[495,8.9160],[496,8.9140],[497,8.9160],[498,8.8980],[499,8.8860],[500,8.9140],[501,8.9160],[502,8.8980],[503,8.8940],[504,8.9020],[505,8.8840],[506,8.8940],[507,8.8800],[508,8.8760],[509,8.8800],[510,8.8800],[511,8.8840],[512,8.8840],[513,8.8840],[514,8.8960],[515,8.9000],[516,8.8900],[517,8.9020],[518,8.8840],[519,8.9000],[520,8.8980],[521,8.9100],[522,8.9100],[523,8.9100],[524,8.9100],[525,8.9040],[526,8.9100],[527,8.8960],[528,8.8980],[529,8.8780],[530,8.8840],[531,8.9000],[532,8.8880],[533,8.8760],[534,8.8740],[535,8.8800],[536,8.8800],[537,8.8880],[538,8.8800],[539,8.8600],[540,8.8700],[541,8.8660],[542,8.8760],[543,8.8780],[544,8.8640],[545,8.8680],[546,8.8640],[547,8.8700],[548,8.8780],[549,8.8980],[550,8.8860],[551,8.8940],[552,8.8880],[553,8.8820],[554,8.8820],[555,8.8860],[556,8.8800],[557,8.8820],[558,8.8840],[559,8.8700],[560,8.8700],[561,8.8740],[562,8.8840],[563,8.8740],[564,8.8640],[565,8.8640],[566,8.8660],[567,8.8700],[568,8.8640],[569,8.8700],[570,8.8760],[571,8.8900],[572,8.8880],[573,8.8880],[574,8.8960],[575,8.8900],[576,8.8920],[577,8.8960],[578,8.8900],[579,8.8960],[580,8.8940],[581,8.8860],[582,8.8820],[583,8.8920],[584,8.8880],[585,8.8940],[586,8.8960],[587,8.8980],[588,8.8840],[589,8.8940],[590,8.8920],[591,8.8980],[592,8.8920],[593,8.8860],[594,8.8980],[595,8.8980],[596,8.9000],[597,8.8980],[598,8.8960],[599,8.9060],[600,8.9040],[601,8.9000],[602,8.8980],[603,8.8980],[604,8.8980],[605,8.8940],[606,8.9020],[607,8.9040],[608,8.9020],[609,8.8980],[610,8.9080],[611,8.9020],[612,8.9020],[613,8.8960],[614,8.8940],[615,8.8980],[616,8.8840],[617,8.8840],[618,8.8880],[619,8.8860],[620,8.8780],[621,8.8780],[622,8.8820],[623,8.8720],[624,8.8700],[625,8.8740],[626,8.8780],[627,8.8920],[628,8.8780],[629,8.8780],[630,8.8780],[631,8.8780],[632,8.8800],[633,8.8800],[634,8.8720],[635,8.8660],[636,8.8760],[637,8.8780],[638,8.8720],[639,8.8800],[640,8.8800],[641,8.8740],[642,8.8840],[643,8.8740],[644,8.8820],[645,8.8820],[646,8.8900],[647,8.8860],[648,8.8840],[649,8.8860],[650,8.8700],[651,8.8700],[652,8.8760],[653,8.8680],[654,8.8680],[655,8.8720],[656,8.8780],[657,8.8800],[658,8.8900],[659,8.8260],[660,8.8120],[661,8.8480],[662,8.8380],[663,8.8400],[664,8.8540],[665,8.8440],[666,8.8500],[667,8.8500],[668,8.8500],[669,8.8420],[670,8.8560],[671,8.8560],[672,8.8580],[673,8.8400],[674,8.8420],[675,8.8560],[676,8.8480],[677,8.8340],[678,8.8360],[679,8.8240],[680,8.8260],[681,8.8200],[682,8.8360],[683,8.8740],[684,8.8880],[685,8.8800],[686,8.8660],[687,8.8820],[688,8.8900],[689,8.8740],[690,8.8800],[691,8.8760],[692,8.8840],[693,8.8560],[694,8.8520],[695,8.8420],[696,8.8340],[697,8.8320],[698,8.8300],[699,8.7900],[700,8.7880],[701,8.7900],[702,8.7920],[703,8.7700],[704,8.7680],[705,8.7620],[706,8.7680],[707,8.7680],[708,8.7620],[709,8.7560],[710,8.6940],[711,8.7380],[712,8.7180],[713,8.6820],[714,8.6960],[715,8.7060],[716,8.7200],[717,8.7100],[718,8.7220],[719,8.7100],[720,8.7100],[721,8.7100],[722,8.7120],[723,8.6920],[724,8.6960],[725,8.6800],[726,8.6740],[727,8.7000],[728,8.7180],[729,8.7120],[730,8.7080],[731,8.7040],[732,8.7000],[733,8.6960],[734,8.6960],[735,8.6940],[736,8.6920],[737,8.7280],[738,8.7120],[739,8.7200],[740,8.7160],[741,8.7140],[742,8.7180],[743,8.7040],[744,8.7200],[745,8.7200],[746,8.7240],[747,8.7320],[748,8.7600],[749,8.7500],[750,8.7400],[751,8.7420],[752,8.7560],[753,8.7380],[754,8.7400],[755,8.7280],[756,8.7160],[757,8.7180],[758,8.7260],[759,8.7400],[760,8.7460],[761,8.7460],[762,8.7380],[763,8.7180],[764,8.7100],[765,8.7240],[766,8.7180],[767,8.7260],[768,8.7360],[769,8.7420],[770,8.7340],[771,8.7120],[772,8.7300],[773,8.7300],[774,8.7300],[775,8.7340],[776,8.7280],[777,8.7240],[778,8.7360],[779,8.7380],[780,8.7340],[781,8.7400],[782,8.7440],[783,8.7360],[784,8.7300],[785,8.7340],[786,8.7140],[787,8.7260],[788,8.7300],[789,8.7220],[790,8.7400],[791,8.7400],[792,8.7420],[793,8.7620],[794,8.7720],[795,8.7680],[796,8.7620],[797,8.7840],[798,8.7420],[799,8.8260],[800,8.7480],[801,8.7200],[802,8.7460],[803,8.7560],[804,8.7400],[805,8.7720],[806,8.7360],[807,8.7300],[808,8.7540],[809,8.7580],[810,8.7880],[811,8.7740],[812,8.7620],[813,8.7780],[814,8.8160],[815,8.8260],[816,8.8120],[817,8.8200],[818,8.8480],[819,8.8480],[820,8.8200],[821,8.8140],[822,8.8240],[823,8.8180],[824,8.7780],[825,8.7840],[826,8.7860],[827,8.7880],[828,8.7940],[829,8.7940],[830,8.8020],[831,8.8080],[832,8.8080],[833,8.8160],[834,8.8360],[835,8.8340],[836,8.8260],[837,8.8400],[838,8.8400],[839,8.8320],[840,8.8300],[841,8.8220],[842,8.8180],[843,8.8240],[844,8.8140],[845,8.8220],[846,8.8240],[847,8.8080],[848,8.7700],[849,8.7800],[850,8.7740],[851,8.7880],[852,8.7940],[853,8.7960],[854,8.8020],[855,8.8040],[856,8.8100],[857,8.8200],[858,8.8200],[859,8.8420],[860,8.8340],[861,8.8580],[862,8.8640],[863,8.8640],[864,8.8820],[865,8.8600],[866,8.8600],[867,8.8600],[868,8.8580],[869,8.8600],[870,8.8560],[871,8.8520],[872,8.8440],[873,8.8540],[874,8.8540],[875,8.8640],[876,8.8660],[877,8.8700],[878,8.8740],[879,8.8620],[880,8.8720],[881,8.8700],[882,8.8640],[883,8.8840],[884,8.8900],[885,8.8880],[886,8.8780],[887,8.8800],[888,8.8800],[889,8.8800],[890,8.8820],[891,8.8620],[892,8.8740],[893,8.8860],[894,8.8700],[895,8.8740],[896,8.8980],[897,8.9060],[898,8.8960],[899,8.9100],[900,8.9020],[901,8.9020],[902,8.9060],[903,8.9160],[904,8.9080],[905,8.9080],[906,8.9040],[907,8.9140],[908,8.9080],[909,8.9260],[910,8.9180],[911,8.9260],[912,8.9220],[913,8.9200],[914,8.9160],[915,8.9160],[916,8.9180],[917,8.9180],[918,8.9140],[919,8.9100],[920,8.9100],[921,8.9240],[922,8.9360],[923,8.9340],[924,8.9540],[925,8.9500],[926,8.9540],[927,8.9600],[928,8.9500],[929,8.9500],[930,8.9500],[931,8.9440],[932,8.9480],[933,8.9420],[934,8.9440],[935,8.9400],[936,8.9440],[937,8.9340],[938,8.9340],[939,8.9400],[940,8.9340],[941,8.9400],[942,8.9260],[943,8.9400],[944,8.9500],[945,8.9500],[946,8.9500],[947,8.9440],[948,8.9400],[949,8.9400],[950,8.9420],[951,8.9440],[952,8.9380],[953,8.9380],[954,8.9300],[955,8.9380],[956,8.9340],[957,8.9320],[958,8.9340],[959,8.9400],[960,8.9340],[961,8.9380],[962,8.9220],[963,8.9220],[964,8.9300],[965,8.9580],[966,8.9460],[967,8.9360],[968,8.9400],[969,8.9300],[970,8.9300],[971,8.9300],[972,8.9360],[973,8.9320],[974,8.9380],[975,8.9340],[976,8.9360],[977,8.9300],[978,8.9280],[979,8.9280],[980,8.9500],[981,8.9520],[982,8.9500],[983,8.9520],[984,8.9560],[985,8.9540],[986,8.9540],[987,8.9540],[988,8.9500],[989,8.9540],[990,8.9500],[991,8.9520],[992,8.9500],[993,8.9440],[994,8.9500],[995,8.9540],[996,8.9360],[997,8.9300],[998,8.9280],[999,8.9300],[1000,8.9280],[1001,8.9280],[1002,8.9220],[1003,8.9140],[1004,8.9100],[1005,8.9100],[1006,8.9000],[1007,8.8980],[1008,8.9060],[1009,8.9000],[1010,8.9000],[1011,8.9000],[1012,8.8960],[1013,8.9040],[1014,8.9080],[1015,8.9040],[1016,8.9120],[1017,8.9000],[1018,8.8960],[1019,8.9020],[1020,8.8940],[1021,8.8880],[1022,8.8880],[1023,8.8820],[1024,8.9000],[1025,8.9000],[1026,8.9060],[1027,8.8940],[1028,8.8940],[1029,8.9060],[1030,8.9040],[1031,8.9020],[1032,8.8980],[1033,8.9020],[1034,8.9040],[1035,8.9000],[1036,8.9020],[1037,8.9120],[1038,8.9080],[1039,8.9060],[1040,8.9080],[1041,8.9040],[1042,8.9040],[1043,8.8980],[1044,8.8960],[1045,8.8960],[1046,8.8880],[1047,8.8840],[1048,8.8840],[1049,8.8820],[1050,8.8900],[1051,8.8640],[1052,9.0000],[1053,9.0040],[1054,8.9900],[1055,8.9740],[1056,8.9720],[1057,9.0120],[1058,8.9980],[1059,8.9900],[1060,8.9820],[1061,8.9840],[1062,8.9660],[1063,8.9580],[1064,8.9700],[1065,8.9860],[1066,8.9880],[1067,9.0000],[1068,8.9900],[1069,8.9800],[1070,8.9900],[1071,8.9840],[1072,8.9840],[1073,8.9800],[1074,8.9820],[1075,8.9880],[1076,8.9940],[1077,8.9940],[1078,9.0040],[1079,8.9980],[1080,8.9900],[1081,8.9840],[1082,8.9920],[1083,8.9920],[1084,8.9920],[1085,9.0000],[1086,9.0000],[1087,8.9960],[1088,8.9820],[1089,8.9940],[1090,8.9900],[1091,8.9800],[1092,8.9720],[1093,8.9720],[1094,8.9820],[1095,8.9780],[1096,8.9780],[1097,9.0000],[1098,8.9940],[1099,8.9960],[1100,8.9920],[1101,8.9720],[1102,8.9600],[1103,8.9620],[1104,8.9880],[1105,9.0020],[1106,8.9860],[1107,8.9900],[1108,8.9760],[1109,8.9800],[1110,8.9680],[1111,8.9640],[1112,8.9920],[1113,8.9480],[1114,8.9680],[1115,8.9600],[1116,8.9500],[1117,8.9600],[1118,8.9380],[1119,8.9320],[1120,8.9340],[1121,8.9420],[1122,8.9440],[1123,8.9460],[1124,8.9460],[1125,8.9360],[1126,8.9360],[1127,8.9420],[1128,8.9500],[1129,8.9480],[1130,8.9240],[1131,8.9320],[1132,8.9360],[1133,8.9440],[1134,8.9180],[1135,8.9100],[1136,8.8720],[1137,8.8800],[1138,8.8820],[1139,8.8700],[1140,8.8860],[1141,8.8900],[1142,8.8900],[1143,8.8760],[1144,8.8780],[1145,8.8840],[1146,8.8800],[1147,8.8780],[1148,8.8740],[1149,8.8800],[1150,8.8900],[1151,8.8820],[1152,8.8660],[1153,8.8580],[1154,8.8580],[1155,8.8560],[1156,8.8580],[1157,8.8580],[1158,8.8540],[1159,8.8780],[1160,8.8700],[1161,8.8640],[1162,8.8720],[1163,8.8840],[1164,8.8720],[1165,8.8700],[1166,8.8700],[1167,8.8600],[1168,8.8660],[1169,8.8660],[1170,8.8620],[1171,8.8660],[1172,8.8600],[1173,8.8620],[1174,8.8680],[1175,8.8700],[1176,8.8740],[1177,8.8720],[1178,8.8740],[1179,8.8720],[1180,8.8760],[1181,8.8700],[1182,8.8600],[1183,8.8600],[1184,8.8600],[1185,8.8560],[1186,8.8660],[1187,8.8560],[1188,8.8600],[1189,8.8600],[1190,8.8560],[1191,8.8600],[1192,8.8360],[1193,8.8420],[1194,8.8340],[1195,8.8480],[1196,8.8500],[1197,8.8440],[1198,8.8420],[1199,8.8420],[1200,8.8280],[1201,8.8360],[1202,8.8400],[1203,8.8340],[1204,8.8400],[1205,8.8420],[1206,8.8720],[1207,8.8780],[1208,8.8760],[1209,8.8840],[1210,8.8780],[1211,8.8640],[1212,8.8680],[1213,8.8680],[1214,8.8700],[1215,8.8660],[1216,8.8720],[1217,8.8880],[1218,8.8900],[1219,8.9500],[1220,9.0000],[1221,9.0180],[1222,9.0200],[1223,9.0020],[1224,9.0020],[1225,9.0080],[1226,9.0220],[1227,8.9740],[1228,8.9700],[1229,8.9800],[1230,8.9520],[1231,8.9640],[1232,8.9600],[1233,8.9520],[1234,8.9540],[1235,8.9500],[1236,8.9600],[1237,8.9520],[1238,8.9720],[1239,8.9680],[1240,8.9680],[1241,8.9800],[1242,8.9900],[1243,8.9820],[1244,8.9800],[1245,8.9880],[1246,9.0060],[1247,9.0080],[1248,9.0160],[1249,9.0200],[1250,9.0300],[1251,9.0100],[1252,9.0160],[1253,9.0200],[1254,9.0260],[1255,9.0320],[1256,9.0420],[1257,9.0500],[1258,9.0660],[1259,9.0720],[1260,9.0680],[1261,9.0700],[1262,9.0500],[1263,9.0400],[1264,9.0300],[1265,9.0140],[1266,9.0200],[1267,8.9960],[1268,8.9960],[1269,9.0060],[1270,8.9760],[1271,8.9840],[1272,8.9840],[1273,8.9820],[1274,8.9780],[1275,8.9880],[1276,9.0040],[1277,9.0140],[1278,9.0120],[1279,9.0000],[1280,9.0140],[1281,9.0040],[1282,9.0060],[1283,9.0100],[1284,9.0080],[1285,9.0100],[1286,9.0140],[1287,9.0040],[1288,9.0200],[1289,9.0280],[1290,9.0320],[1291,9.0380],[1292,9.0320],[1293,9.0320],[1294,9.0360],[1295,9.0340],[1296,9.0400],[1297,9.0340],[1298,9.0380],[1299,9.0240],[1300,9.0100],[1301,9.0200],[1302,9.0220],[1303,9.0300],[1304,9.0260],[1305,9.0360],[1306,9.0400],[1307,9.0400],[1308,9.0300],[1309,9.0220],[1310,9.0240],[1311,9.0200],[1312,9.0120],[1313,9.0180],[1314,9.0200],[1315,9.0300],[1316,9.0260],[1317,9.0260],[1318,9.0280],[1319,9.0220],[1320,9.0240],[1321,9.0260],[1322,9.0180],[1323,9.0260],[1324,9.0280],[1325,9.0180],[1326,9.0220],[1327,9.0280],[1328,9.0540],[1329,9.1100],[1330,9.0520],[1331,9.0420],[1332,9.0420],[1333,9.0360],[1334,9.0240],[1335,9.0500],[1336,9.2180],[1337,9.2060],[1338,9.1740],[1339,9.1680],[1340,9.1340],[1341,9.0960],[1342,9.0960],[1343,9.0960],[1344,9.2000],[1345,9.2300],[1346,9.2140],[1347,9.2260],[1348,9.2880],[1349,9.3120],[1350,9.3800],[1351,9.3860],[1352,9.3620],[1353,9.4440],[1354,9.4360],[1355,9.5280],[1356,9.5100],[1357,9.6400],[1358,9.5500],[1359,9.5520],[1360,9.5840],[1361,9.5340],[1362,9.5640],[1363,9.6000],[1364,9.5880],[1365,9.5380],[1366,9.5060],[1367,9.5000],[1368,9.5040],[1369,9.5120],[1370,9.4600],[1371,9.4040],[1372,9.4320],[1373,9.4080],[1374,9.4500],[1375,9.4740],[1376,9.4700],[1377,9.4500],[1378,9.4480],[1379,9.4420],[1380,9.4480],[1381,9.4680],[1382,9.4820],[1383,9.4880],[1384,9.5140],[1385,9.4760],[1386,9.5100],[1387,9.4540],[1388,9.4860],[1389,9.4760],[1390,9.4660],[1391,9.4760],[1392,9.4780],[1393,9.4880],[1394,9.4380],[1395,9.4400],[1396,9.4480],[1397,9.4520],[1398,9.4600],[1399,9.4320],[1400,9.4200],[1401,9.4240],[1402,9.4380],[1403,9.4700],[1404,9.4820],[1405,9.4720],[1406,9.4720],[1407,9.4620],[1408,9.4620],[1409,9.4320],[1410,9.4640],[1411,9.4600],[1412,9.4400],[1413,9.4420],[1414,9.4500],[1415,9.4440],[1416,9.4440],[1417,9.4460],[1418,9.4460],[1419,9.4600],[1420,9.4380],[1421,9.4440],[1422,9.4640],[1423,9.4640],[1424,9.4640],[1425,9.4760],[1426,9.4540],[1427,9.5100],[1428,9.5120],[1429,9.4780],[1430,9.4720],[1431,9.4420],[1432,9.4540],[1433,9.4500],[1434,9.4640],[1435,9.4260],[1436,9.4220],[1437,9.4300],[1438,9.4460],[1439,9.4260],[1440,9.4200],[1441,9.3260],[1442,9.3840],[1443,9.4040],[1444,9.3980],[1445,9.4140],[1446,9.4220],[1447,9.3960],[1448,9.4000],[1449,9.3760],[1450,9.3600],[1451,9.3660],[1452,9.3520],[1453,9.3520],[1454,9.3540],[1455,9.3560],[1456,9.3580],[1457,9.3760],[1458,9.3560],[1459,9.3540],[1460,9.3460],[1461,9.3480],[1462,9.3460],[1463,9.3620],[1464,9.3620],[1465,9.3860],[1466,9.3800],[1467,9.3660],[1468,9.3600],[1469,9.3740],[1470,9.3480],[1471,9.3360],[1472,9.3460],[1473,9.3500],[1474,9.3460],[1475,9.3520],[1476,9.3480],[1477,9.3520],[1478,9.3500],[1479,9.3680],[1480,9.3820],[1481,9.3880],[1482,9.3920],[1483,9.3880],[1484,9.3940],[1485,9.3840],[1486,9.3620],[1487,9.3700],[1488,9.3580],[1489,9.3780],[1490,9.3980],[1491,9.3880],[1492,9.3680],[1493,9.3780],[1494,9.3800],[1495,9.3720],[1496,9.3900],[1497,9.3920],[1498,9.3960],[1499,9.4020],[1500,9.4020],[1501,9.3920],[1502,9.3680],[1503,9.3700],[1504,9.3880],[1505,9.3900],[1506,9.3900],[1507,9.3820],[1508,9.3700],[1509,9.3660],[1510,9.3720],[1511,9.3820],[1512,9.3940],[1513,9.4500],[1514,9.4120],[1515,9.4220],[1516,9.4460],[1517,9.4820],[1518,9.4700],[1519,9.4720],[1520,9.4620],[1521,9.4800],[1522,9.4760],[1523,9.4700],[1524,9.4760],[1525,9.4400],[1526,9.4420],[1527,9.4460],[1528,9.4700],[1529,9.4760],[1530,9.4760],[1531,9.4720],[1532,9.4740],[1533,9.4940],[1534,9.5260],[1535,9.5300],[1536,9.5060],[1537,9.4820],[1538,9.4880],[1539,9.4800],[1540,9.4880],[1541,9.5000],[1542,9.4660],[1543,9.4600],[1544,9.4700],[1545,9.4660],[1546,9.4880],[1547,9.4820],[1548,9.4660],[1549,9.4620],[1550,9.5160],[1551,9.5180],[1552,9.4700],[1553,9.4700],[1554,9.4740],[1555,9.4820],[1556,9.4480],[1557,9.4420],[1558,9.4640],[1559,9.4640],[1560,9.4200],[1561,9.4380],[1562,9.4180],[1563,9.4180],[1564,9.4020],[1565,9.4140],[1566,9.4120],[1567,9.4120],[1568,9.4120],[1569,9.4340],[1570,9.4500],[1571,9.4300],[1572,9.4300],[1573,9.4380],[1574,9.4320],[1575,9.4500],[1576,9.4460],[1577,9.4340],[1578,9.4360],[1579,9.4120],[1580,9.4240],[1581,9.4200],[1582,9.4240],[1583,9.4240],[1584,9.4300],[1585,9.4240],[1586,9.4340],[1587,9.4480],[1588,9.4260],[1589,9.4320],[1590,9.4280],[1591,9.4220],[1592,9.4400],[1593,9.4260],[1594,9.4260],[1595,9.4220],[1596,9.4240],[1597,9.4320],[1598,9.4440],[1599,9.4420],[1600,9.4400],[1601,9.4400],[1602,9.4420],[1603,9.4340],[1604,9.4260],[1605,9.4240],[1606,9.4340],[1607,9.4400],[1608,9.4280],[1609,9.4320],[1610,9.4360],[1611,9.4380],[1612,9.4500],[1613,9.4380],[1614,9.4440],[1615,9.4460],[1616,9.4440],[1617,9.4400],[1618,9.4380],[1619,9.4320],[1620,9.4420],[1621,9.4260],[1622,9.4280],[1623,9.4240],[1624,9.4200],[1625,9.4300],[1626,9.4360],[1627,9.4400],[1628,9.4380],[1629,9.4360],[1630,9.4400],[1631,9.4360],[1632,9.4300],[1633,9.4260],[1634,9.4360],[1635,9.4260],[1636,9.4600],[1637,9.4660],[1638,9.4580],[1639,9.4580],[1640,9.4520],[1641,9.4500],[1642,9.4460],[1643,9.4300],[1644,9.4280],[1645,9.4360],[1646,9.4540],[1647,9.4540],[1648,9.4660],[1649,9.4800],[1650,9.4820],[1651,9.4800],[1652,9.4800],[1653,9.4660],[1654,9.4820],[1655,9.4880],[1656,9.5000],[1657,9.5160],[1658,9.5100],[1659,9.5140],[1660,9.5140],[1661,9.4940],[1662,9.5200],[1663,9.5200],[1664,9.4140],[1665,9.2660],[1666,9.3000],[1667,9.3380],[1668,9.3000],[1669,9.3340],[1670,9.3440],[1671,9.3500],[1672,9.3220],[1673,9.3240],[1674,9.3220],[1675,9.3280],[1676,9.3960],[1677,9.4180],[1678,9.4080],[1679,9.3540],[1680,9.3800],[1681,9.3380],[1682,9.3280],[1683,9.3600],[1684,9.3380],[1685,9.3500],[1686,9.3460],[1687,9.3580],[1688,9.3740],[1689,9.4060],[1690,9.3840],[1691,9.3720],[1692,9.3800],[1693,9.3800],[1694,9.3900],[1695,9.3880],[1696,9.3820],[1697,9.3880],[1698,9.3840],[1699,9.3900],[1700,9.3760],[1701,9.3740],[1702,9.3720],[1703,9.4040],[1704,9.4020],[1705,9.4000],[1706,9.4000],[1707,9.3660],[1708,9.3860],[1709,9.3780],[1710,9.3780],[1711,9.3780],[1712,9.3920],[1713,9.3860],[1714,9.4040],[1715,9.4100],[1716,9.4020],[1717,9.3860],[1718,9.3820],[1719,9.3960],[1720,9.4020],[1721,9.4060],[1722,9.4020],[1723,9.3640],[1724,9.3780],[1725,9.3840],[1726,9.3620],[1727,9.3780],[1728,9.3900],[1729,9.4020],[1730,9.3960],[1731,9.4180],[1732,9.4100],[1733,9.4160],[1734,9.4260],[1735,9.4160],[1736,9.4240],[1737,9.4200],[1738,9.4480],[1739,9.4740],[1740,9.4640],[1741,9.4620],[1742,9.4700],[1743,9.4660],[1744,9.4700],[1745,9.4780],[1746,9.4400],[1747,9.4440],[1748,9.4560],[1749,9.4560],[1750,9.4560],[1751,9.4500],[1752,9.4480],[1753,9.4520],[1754,9.4500],[1755,9.4440],[1756,9.4380],[1757,9.4420],[1758,9.4420],[1759,9.4500],[1760,9.4400],[1761,9.4420],[1762,9.4420],[1763,9.4460],[1764,9.4500],[1765,9.4380],[1766,9.4440],[1767,9.4320],[1768,9.4440],[1769,9.4500],[1770,9.4460],[1771,9.4600],[1772,9.4680],[1773,9.4580],[1774,9.4520],[1775,9.4440],[1776,9.4400],[1777,9.4480],[1778,9.4380],[1779,9.4440],[1780,9.4440],[1781,9.4500],[1782,9.4400],[1783,9.4400],[1784,9.4400],[1785,9.4560],[1786,9.4500],[1787,9.4680],[1788,9.4500],[1789,9.4500],[1790,9.4580],[1791,9.4560],[1792,9.4580],[1793,9.4480],[1794,9.4380],[1795,9.4380],[1796,9.4440],[1797,9.4340],[1798,9.4300],[1799,9.4440],[1800,9.4440],[1801,9.4400],[1802,9.4420],[1803,9.4500],[1804,9.4600],[1805,9.4560],[1806,9.4540],[1807,9.4620],[1808,9.4500],[1809,9.4600],[1810,9.4380],[1811,9.4540],[1812,9.4500],[1813,9.4500],[1814,9.4560],[1815,9.4640],[1816,9.4780],[1817,9.4740],[1818,9.4780],[1819,9.4700],[1820,9.4600],[1821,9.4480],[1822,9.4440],[1823,9.4560],[1824,9.4500],[1825,9.4660],[1826,9.4760],[1827,9.4700],[1828,9.4660],[1829,9.4400],[1830,9.4260],[1831,9.4160],[1832,9.4160],[1833,9.4060],[1834,9.4180],[1835,9.4100],[1836,9.4060],[1837,9.4160],[1838,9.4080],[1839,9.4100],[1840,9.4160],[1841,9.4220],[1842,9.4100],[1843,9.4100],[1844,9.4140],[1845,9.4120],[1846,9.4080],[1847,9.4040],[1848,9.4060],[1849,9.4060],[1850,9.4260],[1851,9.4160],[1852,9.4160],[1853,9.4300],[1854,9.4140],[1855,9.4140],[1856,9.4140],[1857,9.4240],[1858,9.4420],[1859,9.4400],[1860,9.4440],[1861,9.4400],[1862,9.4400],[1863,9.4280],[1864,9.4300],[1865,9.4080],[1866,9.3780],[1867,9.3860],[1868,9.3860],[1869,9.3900],[1870,9.3920],[1871,9.3980],[1872,9.3900],[1873,9.3780],[1874,9.4000]];
var volumeData = [[,25174],[1,26654],[2,30126],[3,31272],[4,32272],[5,32947],[6,33447],[7,65184],[8,72271],[9,72781],[10,80895],[11,81829],[12,87394],[13,95007],[14,97490],[15,102054],[16,106599],[17,107400],[18,107903],[19,109665],[20,111625],[21,114840],[22,115836],[23,118062],[24,170626],[25,184038],[26,185042],[27,192844],[28,193746],[29,202474],[30,204531],[31,205231],[32,210808],[33,211808],[34,212308],[35,213008],[36,214827],[37,217752],[38,217852],[39,218252],[40,221350],[41,225983],[42,226003],[43,226262],[44,228962],[45,229128],[46,251261],[47,253726],[48,254626],[49,264880],[50,268658],[51,298437],[52,298987],[53,304322],[54,304721],[55,305688],[56,308307],[57,310188],[58,366343],[59,366875],[60,373716],[61,419393],[62,422374],[63,423237],[64,424383],[65,430285],[66,431032],[67,435246],[68,441830],[69,448449],[70,451347],[71,455198],[72,457506],[73,460952],[74,479328],[75,480317],[76,495308],[77,499720],[78,502621],[79,502737],[80,504947],[81,507022],[82,522258],[83,522338],[84,523059],[85,523477],[86,529460],[87,530090],[88,572100],[89,575058],[90,576585],[91,576865],[92,580614],[93,581594],[94,584517],[95,584607],[96,586530],[97,587939],[98,590100],[99,590150],[100,592115],[101,597365],[102,598675],[103,598775],[104,600082],[105,601286],[106,606910],[107,607410],[108,611803],[109,612730],[110,613079],[111,613485],[112,613695],[113,618951],[114,619156],[115,620213],[116,621103],[117,621353],[118,634318],[119,634545],[120,634765],[121,634999],[122,636716],[123,638205],[124,644163],[125,644923],[126,652275],[127,652655],[128,656972],[129,659861],[130,661611],[131,661879],[132,661920],[133,664079],[134,665108],[135,667174],[136,670215],[137,670355],[138,670366],[139,672336],[140,672936],[141,674687],[142,678011],[143,678341],[144,678452],[145,680686],[146,682997],[147,684451],[148,686530],[149,686960],[150,691934],[151,695234],[152,696424],[153,696435],[154,698438],[155,702342],[156,705111],[157,705411],[158,706826],[159,708965],[160,708987],[161,711424],[162,746853],[163,790801],[164,801688],[165,807995],[166,808300],[167,813780],[168,826100],[169,827658],[170,832129],[171,834727],[172,837346],[173,837438],[174,837894],[175,839671],[176,840107],[177,840390],[178,843882],[179,845803],[180,848151],[181,850051],[182,850513],[183,872087],[184,874458],[185,874508],[186,876508],[187,878541],[188,879274],[189,885039],[190,890371],[191,893840],[192,897315],[193,901072],[194,901915],[195,917162],[196,923103],[197,923350],[198,929251],[199,930371],[200,932393],[201,932567],[202,933951],[203,936620],[204,937220],[205,938652],[206,942376],[207,943176],[208,944213],[209,945534],[210,945833],[211,946068],[212,946712],[213,947532],[214,947716],[215,949501],[216,954004],[217,954034],[218,954504],[219,955204],[220,955304],[221,955823],[222,956115],[223,957268],[224,960300],[225,960475],[226,961153],[227,961209],[228,961719],[229,961811],[230,962011],[231,964189],[232,967211],[233,970482],[234,971195],[235,971705],[236,973455],[237,976142],[238,976292],[239,976792],[240,977597],[241,982533],[242,982555],[243,983124],[244,983635],[245,986691],[246,986703],[247,989213],[248,991605],[249,992233],[250,995194],[251,995541],[252,1002341],[253,1004634],[254,1009790],[255,1012382],[256,1013844],[257,1016540],[258,1018210],[259,1022284],[260,1024778],[261,1024818],[262,1025158],[263,1025435],[264,1027437],[265,1036626],[266,1037221],[267,1038013],[268,1040904],[269,1076101],[270,1077101],[271,1078126],[272,1079387],[273,1086155],[274,1086655],[275,1086730],[276,1091454],[277,1091924],[278,1096174],[279,1098428],[280,1100638],[281,1101138],[282,1101953],[283,1140777],[284,1177878],[285,1181751],[286,1184738],[287,1185985],[288,1187107],[289,1188105],[290,1191311],[291,1192966],[292,1194392],[293,1196549],[294,1228888],[295,1241054],[296,1255611],[297,1297008],[298,1316577],[299,1364566],[300,1385491],[301,1411935],[302,1414537],[303,1418274],[304,1423516],[305,1433896],[306,1442415],[307,1449181],[308,1456906],[309,1459681],[310,1460681],[311,1485637],[312,1503389],[313,1504100],[314,1504175],[315,1508597],[316,1517708],[317,1520937],[318,1612879],[319,1617137],[320,1617629],[321,1624804],[322,1625537],[323,1626675],[324,1631667],[325,1635728],[326,1639143],[327,1640324],[328,1643554],[329,1645554],[330,1651437],[331,1651834],[332,1655953],[333,1658099],[334,1663756],[335,1665148],[336,1670555],[337,1670784],[338,1671614],[339,1674391],[340,1676788],[341,1678788],[342,1679013],[343,1691771],[344,1704118],[345,1707517],[346,1707817],[347,1709896],[348,1711901],[349,1712475],[350,1712799],[351,1714299],[352,1715209],[353,1716694],[354,1722438],[355,1729076],[356,1729586],[357,1733999],[358,1735037],[359,1738355],[360,1742421],[361,1743101],[362,1744785],[363,1746163],[364,1751692],[365,1753188],[366,1759183],[367,1769427],[368,1806269],[369,1809231],[370,1814760],[371,1818107],[372,1824671],[373,1830634],[374,1831384],[375,1835438],[376,1838913],[377,1844916],[378,1848044],[379,1857393],[380,1861335],[381,1865142],[382,1871441],[383,1878439],[384,1881508],[385,1883607],[386,1884187],[387,1884287],[388,1886748],[389,1888950],[390,1890645],[391,1892583],[392,1900887],[393,1909528],[394,1910736],[395,1914266],[396,1917219],[397,2543103],[398,2544103],[399,286365],[400,323507],[401,361104],[402,397455],[403,432611],[404,553434],[405,568887],[406,616167],[407,628819],[408,650555],[409,677960],[410,691426],[411,712038],[412,737875],[413,754146],[414,763967],[415,786977],[416,812652],[417,862197],[418,893027],[419,899937],[420,915851],[421,938424],[422,950027],[423,962369],[424,968814],[425,996537],[426,1000981],[427,1019721],[428,1030881],[429,1034121],[430,1042351],[431,1048937],[432,1063760],[433,1070067],[434,1077456],[435,1079968],[436,1080899],[437,1081183],[438,1093223],[439,1093423],[440,1099449],[441,1101454],[442,1101766],[443,1105187],[444,1106612],[445,1109112],[446,1111307],[447,1112807],[448,1114578],[449,1116728],[450,1142901],[451,1165370],[452,1167665],[453,1170113],[454,1172733],[455,1178873],[456,1186334],[457,1189561],[458,1199375],[459,1200389],[460,1203811],[461,1204311],[462,1205684],[463,1206597],[464,1216845],[465,1224349],[466,1229699],[467,1240497],[468,1244559],[469,1252274],[470,1259719],[471,1260807],[472,1262463],[473,1262530],[474,1268013],[475,1274819],[476,1276368],[477,1278878],[478,1279478],[479,1283349],[480,1285653],[481,1287189],[482,1288926],[483,1290081],[484,1293987],[485,1317893],[486,1324737],[487,1325237],[488,1327876],[489,1328385],[490,1328578],[491,1333423],[492,1334649],[493,1340935],[494,1349142],[495,1363641],[496,1368537],[497,1368840],[498,1371840],[499,1373786],[500,1374439],[501,1380883],[502,1383214],[503,1386277],[504,1387277],[505,1418155],[506,1420488],[507,1420830],[508,1424184],[509,1424744],[510,1427834],[511,1428039],[512,1428276],[513,1428316],[514,1429354],[515,1435217],[516,1436672],[517,1440672],[518,1442440],[519,1444098],[520,1444208],[521,1444983],[522,1446628],[523,1447178],[524,1449468],[525,1450679],[526,1450979],[527,1452375],[528,1452475],[529,1454013],[530,1454050],[531,1456033],[532,1456568],[533,1457940],[534,1470304],[535,1473028],[536,1475026],[537,1477272],[538,1477472],[539,1483023],[540,1484539],[541,1484677],[542,1486050],[543,1486598],[544,1488515],[545,1494720],[546,1494890],[547,1496869],[548,1497869],[549,1500506],[550,1502259],[551,1503264],[552,1508995],[553,1508999],[554,1509088],[555,1509901],[556,1509990],[557,1513602],[558,1513715],[559,1513829],[560,1514672],[561,1514850],[562,1515530],[563,1515723],[564,1524137],[565,1528629],[566,1530853],[567,1531173],[568,1531559],[569,1535239],[570,1536239],[571,1540615],[572,1543372],[573,1550447],[574,1552438],[575,1555049],[576,1555469],[577,1556969],[578,1557204],[579,1557404],[580,1557688],[581,1559513],[582,1561112],[583,1561484],[584,1561984],[585,1563984],[586,1564145],[587,1585593],[588,1586252],[589,1588884],[590,1588910],[591,1589626],[592,1589819],[593,1591040],[594,1591882],[595,1593133],[596,1597564],[597,1597990],[598,1598073],[599,1604294],[600,1604924],[601,1606864],[602,1607087],[603,1607129],[604,1608888],[605,1611567],[606,1612306],[607,1614211],[608,1615211],[609,1615311],[610,1615468],[611,1615586],[612,1616075],[613,1617878],[614,1619452],[615,1620389],[616,1622353],[617,1628403],[618,1628793],[619,1637584],[620,1638584],[621,1638632],[622,1640025],[623,1640534],[624,1640829],[625,1642675],[626,1643079],[627,1643289],[628,1644106],[629,1644779],[630,1644780],[631,1646241],[632,1648002],[633,1648522],[634,1650189],[635,1650818],[636,1653363],[637,1653634],[638,1655268],[639,1657305],[640,1657868],[641,1659381],[642,1659481],[643,1660911],[644,1661345],[645,1664471],[646,1669117],[647,1669201],[648,1671588],[649,1672531],[650,1673379],[651,1674167],[652,1674712],[653,1675029],[654,1675409],[655,1676614],[656,1677148],[657,1677588],[658,1679337],[659,1709122],[660,1729123],[661,1734433],[662,1737219],[663,1740554],[664,1747403],[665,1747832],[666,1748492],[667,1748575],[668,1750305],[669,1751618],[670,1753524],[671,1754018],[672,1754287],[673,1761256],[674,1764314],[675,1765314],[676,1766984],[677,1770381],[678,1772017],[679,1774555],[680,1774680],[681,1774873],[682,1777088],[683,1795295],[684,1798333],[685,1799582],[686,1801950],[687,1802824],[688,1803082],[689,1805547],[690,1806318],[691,1807062],[692,1807292],[693,1808821],[694,1809004],[695,1811456],[696,1812574],[697,1817488],[698,1817736],[699,1847757],[700,1863319],[701,1866914],[702,1870615],[703,1886103],[704,1893093],[705,1897692],[706,1899268],[707,1900771],[708,1920715],[709,1922918],[710,1983762],[711,2018302],[712,2025758],[713,2065382],[714,2083982],[715,2088303],[716,2090843],[717,2093991],[718,2098144],[719,2109942],[720,2122434],[721,2125468],[722,2127639],[723,2132332],[724,2132956],[725,2143417],[726,2154766],[727,2159914],[728,2173187],[729,2174434],[730,2190298],[731,2195385],[732,2198459],[733,2199169],[734,2202879],[735,2204469],[736,2204954],[737,2210051],[738,2214726],[739,2215752],[740,2216752],[741,2217253],[742,2217931],[743,2220893],[744,2225566],[745,2227256],[746,2236687],[747,2237132],[748,2250100],[749,2253096],[750,2256123],[751,2256938],[752,2257870],[753,2260720],[754,2262330],[755,2265526],[756,2265998],[757,2266276],[758,2268586],[759,2268707],[760,2272666],[761,2276776],[762,2277793],[763,2280911],[764,2283444],[765,2303221],[766,2304817],[767,2308205],[768,2308811],[769,2309282],[770,2314160],[771,2333531],[772,2337959],[773,2341924],[774,2342007],[775,2342773],[776,2349131],[777,2352329],[778,2355354],[779,2358133],[780,2361174],[781,2363532],[782,2388532],[783,2399922],[784,2404684],[785,2406049],[786,2414191],[787,2418141],[788,2424477],[789,2428229],[790,2440482],[791,2443608],[792,2447308],[793,2452304],[794,2477048],[795,2480747],[796,2485127],[797,2489397],[798,3463498],[799,32122],[800,52261],[801,57400],[802,61778],[803,70179],[804,75572],[805,80572],[806,84022],[807,87014],[808,100568],[809,111336],[810,115481],[811,118104],[812,120644],[813,122844],[814,130998],[815,135787],[816,137757],[817,139177],[818,187531],[819,194455],[820,196527],[821,198300],[822,201102],[823,202545],[824,223561],[825,226024],[826,228220],[827,232010],[828,234023],[829,234136],[830,236519],[831,237320],[832,238777],[833,239681],[834,243009],[835,243509],[836,243702],[837,244049],[838,244409],[839,244902],[840,246160],[841,247166],[842,248850],[843,251037],[844,251396],[845,253234],[846,256413],[847,258260],[848,264252],[849,266309],[850,266634],[851,269075],[852,269189],[853,269565],[854,269899],[855,272439],[856,272633],[857,273773],[858,274873],[859,280516],[860,281016],[861,293683],[862,303620],[863,304863],[864,312611],[865,315992],[866,316690],[867,316693],[868,317827],[869,321091],[870,323000],[871,324021],[872,326021],[873,326521],[874,326536],[875,328935],[876,329339],[877,329594],[878,331186],[879,332692],[880,341824],[881,346186],[882,347442],[883,349304],[884,350804],[885,351867],[886,354099],[887,355099],[888,356681],[889,358185],[890,358432],[891,362170],[892,370595],[893,377571],[894,381521],[895,381947],[896,384009],[897,413508],[898,416936],[899,417936],[900,419286],[901,419786],[902,420682],[903,432561],[904,436480],[905,436980],[906,437852],[907,438852],[908,439690],[909,450285],[910,454077],[911,466130],[912,467001],[913,467601],[914,469436],[915,470928],[916,471049],[917,471216],[918,473274],[919,474363],[920,476939],[921,477949],[922,483101],[923,484244],[924,497888],[925,506602],[926,507106],[927,511044],[928,517488],[929,524327],[930,526532],[931,530196],[932,535264],[933,536837],[934,536861],[935,540347],[936,541839],[937,543957],[938,544352],[939,544623],[940,546094],[941,548244],[942,552739],[943,553739],[944,579697],[945,581397],[946,585054],[947,586054],[948,586605],[949,587980],[950,587983],[951,589505],[952,589930],[953,591065],[954,597576],[955,601673],[956,602892],[957,604399],[958,606139],[959,606172],[960,606404],[961,608112],[962,616012],[963,616752],[964,618997],[965,643034],[966,645768],[967,645863],[968,645892],[969,646143],[970,646498],[971,648498],[972,648722],[973,648808],[974,649242],[975,650232],[976,650641],[977,653221],[978,653263],[979,653807],[980,668215],[981,670643],[982,671643],[983,675885],[984,676377],[985,679112],[986,683291],[987,683374],[988,684162],[989,684953],[990,685028],[991,686313],[992,687160],[993,689584],[994,690077],[995,690777],[996,694540],[997,695699],[998,696923],[999,697002],[1000,697954],[1001,699302],[1002,699595],[1003,701503],[1004,706292],[1005,709723],[1006,711919],[1007,715095],[1008,715127],[1009,715738],[1010,721517],[1011,722680],[1012,722750],[1013,725248],[1014,725495],[1015,728189],[1016,728401],[1017,728584],[1018,729373],[1019,729913],[1020,730172],[1021,730743],[1022,732397],[1023,732790],[1024,733577],[1025,734732],[1026,742022],[1027,744887],[1028,745929],[1029,749434],[1030,750802],[1031,750902],[1032,751095],[1033,753745],[1034,754782],[1035,755140],[1036,755303],[1037,756303],[1038,756922],[1039,757996],[1040,760160],[1041,760996],[1042,761403],[1043,767026],[1044,767098],[1045,767476],[1046,768657],[1047,769875],[1048,770834],[1049,771277],[1050,771288],[1051,774623],[1052,845000],[1053,906074],[1054,910791],[1055,913273],[1056,920512],[1057,923624],[1058,925851],[1059,931646],[1060,935008],[1061,938688],[1062,946237],[1063,948752],[1064,952850],[1065,953801],[1066,954725],[1067,955642],[1068,956123],[1069,973395],[1070,973695],[1071,974353],[1072,978765],[1073,982752],[1074,982772],[1075,993148],[1076,995321],[1077,996025],[1078,1007193],[1079,1008833],[1080,1010050],[1081,1010234],[1082,1011544],[1083,1012544],[1084,1013144],[1085,1015098],[1086,1020061],[1087,1021431],[1088,1029021],[1089,1029977],[1090,1030821],[1091,1031908],[1092,1033954],[1093,1040212],[1094,1040785],[1095,1041598],[1096,1041627],[1097,1048963],[1098,1049445],[1099,1050895],[1100,1051395],[1101,1057350],[1102,1064821],[1103,1066180],[1104,1067006],[1105,1072515],[1106,1077235],[1107,1079580],[1108,1081342],[1109,1082294],[1110,1082373],[1111,1092477],[1112,1103650],[1113,1120653],[1114,1132703],[1115,1139924],[1116,1140753],[1117,1155378],[1118,1165703],[1119,1169882],[1120,1170478],[1121,1181766],[1122,1192792],[1123,1205868],[1124,1208140],[1125,1211363],[1126,1217111],[1127,1217654],[1128,1222619],[1129,1227900],[1130,1230199],[1131,1231618],[1132,1233295],[1133,1253033],[1134,1336301],[1135,1383441],[1136,1389765],[1137,1406957],[1138,1415550],[1139,1418927],[1140,1426013],[1141,1427084],[1142,1470006],[1143,1482565],[1144,1483901],[1145,1489237],[1146,1489932],[1147,1492363],[1148,1494285],[1149,1495021],[1150,1496684],[1151,1496929],[1152,1497457],[1153,1500436],[1154,1500855],[1155,1504534],[1156,1506065],[1157,1506975],[1158,1507215],[1159,1507408],[1160,1509669],[1161,1512562],[1162,1513399],[1163,1516770],[1164,1518009],[1165,1518962],[1166,1518995],[1167,1520774],[1168,1524110],[1169,1524610],[1170,1524803],[1171,1524875],[1172,1524925],[1173,1524957],[1174,1526053],[1175,1528112],[1176,1528151],[1177,1530854],[1178,1530985],[1179,1531950],[1180,1532022],[1181,1532747],[1182,1533650],[1183,1535081],[1184,1535553],[1185,1536135],[1186,1539053],[1187,1539529],[1188,1539652],[1189,1540634],[1190,1541279],[1191,1541479],[1192,1550762],[1193,1551024],[1194,1551912],[1195,1560824],[1196,1560941],[1197,1563042],[1198,1565308],[1199,1566540],[1200,1567926],[1201,1569973],[1202,1573476],[1203,1573976],[1204,1575111],[1205,1581195],[1206,1589543],[1207,1591317],[1208,1591760],[1209,1593449],[1210,1594489],[1211,1601725],[1212,1605327],[1213,1607749],[1214,1608681],[1215,1609057],[1216,1613800],[1217,1619559],[1218,1899645],[1219,69855],[1220,74879],[1221,80228],[1222,86268],[1223,91784],[1224,93284],[1225,98808],[1226,100108],[1227,116276],[1228,120614],[1229,121457],[1230,127439],[1231,129329],[1232,130498],[1233,133638],[1234,137338],[1235,139343],[1236,142910],[1237,143298],[1238,145662],[1239,145954],[1240,146372],[1241,146819],[1242,151135],[1243,156784],[1244,156828],[1245,157828],[1246,168905],[1247,180052],[1248,180079],[1249,184358],[1250,186262],[1251,193225],[1252,200378],[1253,200984],[1254,213302],[1255,229334],[1256,247628],[1257,261812],[1258,270900],[1259,274814],[1260,276735],[1261,277175],[1262,288867],[1263,291782],[1264,297896],[1265,299592],[1266,305811],[1267,311652],[1268,314121],[1269,314454],[1270,317980],[1271,319590],[1272,326270],[1273,331224],[1274,332178],[1275,336116],[1276,341997],[1277,342647],[1278,344311],[1279,345053],[1280,345553],[1281,346911],[1282,347526],[1283,348268],[1284,348329],[1285,349048],[1286,352448],[1287,352463],[1288,352899],[1289,353228],[1290,353581],[1291,354501],[1292,358818],[1293,360177],[1294,360753],[1295,363275],[1296,363384],[1297,365797],[1298,366782],[1299,369050],[1300,369672],[1301,373569],[1302,373696],[1303,374165],[1304,374807],[1305,375287],[1306,375734],[1307,376838],[1308,377537],[1309,378437],[1310,378470],[1311,378670],[1312,380739],[1313,380789],[1314,381989],[1315,384415],[1316,384615],[1317,387540],[1318,388121],[1319,388717],[1320,388917],[1321,390617],[1322,393050],[1323,393175],[1324,395412],[1325,396610],[1326,397844],[1327,399844],[1328,469198],[1329,601373],[1330,620705],[1331,623201],[1332,626606],[1333,641085],[1334,644259],[1335,648703],[1336,956828],[1337,1023470],[1338,1030067],[1339,1031408],[1340,1039324],[1341,1052196],[1342,1056867],[1343,1063529],[1344,1095042],[1345,1163822],[1346,1208700],[1347,1229635],[1348,1264742],[1349,1278992],[1350,1334895],[1351,1349082],[1352,1363742],[1353,1443810],[1354,1480846],[1355,1538096],[1356,1624309],[1357,1794414],[1358,1836254],[1359,1852701],[1360,1872359],[1361,1917429],[1362,1938111],[1363,1998323],[1364,2027257],[1365,2040160],[1366,2082677],[1367,2118217],[1368,2134910],[1369,2163799],[1370,2180497],[1371,2224453],[1372,2236243],[1373,2266023],[1374,2284237],[1375,2294302],[1376,2310968],[1377,2321295],[1378,2340986],[1379,2355811],[1380,2362271],[1381,2370979],[1382,2388494],[1383,2417785],[1384,2448848],[1385,2467081],[1386,2494563],[1387,2510629],[1388,2531250],[1389,2536365],[1390,2539780],[1391,2542426],[1392,2543679],[1393,2545179],[1394,2553156],[1395,2553871],[1396,2558899],[1397,2562499],[1398,2567864],[1399,2579600],[1400,2581045],[1401,2581444],[1402,2583228],[1403,2586307],[1404,2613369],[1405,2615850],[1406,2625660],[1407,2626604],[1408,2638054],[1409,2642242],[1410,2644138],[1411,2646498],[1412,2649557],[1413,2656067],[1414,2659960],[1415,2661409],[1416,2664153],[1417,2665453],[1418,2670132],[1419,2673296],[1420,2680375],[1421,2709554],[1422,2717339],[1423,2726431],[1424,2727545],[1425,2732122],[1426,2749602],[1427,2802064],[1428,2819334],[1429,2821437],[1430,2837355],[1431,2865252],[1432,2914584],[1433,2918609],[1434,2922201],[1435,2931064],[1436,2940734],[1437,2941091],[1438,2945408],[1439,2952019],[1440,2959039],[1441,3045192],[1442,3102280],[1443,3111052],[1444,3143453],[1445,3155993],[1446,3157724],[1447,3175785],[1448,3179010],[1449,3185757],[1450,3187299],[1451,3193740],[1452,3198113],[1453,3206662],[1454,3215503],[1455,3218510],[1456,3224847],[1457,3227849],[1458,3244689],[1459,3250636],[1460,3258014],[1461,3259358],[1462,3264358],[1463,3269165],[1464,3271181],[1465,3276624],[1466,3279640],[1467,3287796],[1468,3292796],[1469,3299089],[1470,3303146],[1471,3321907],[1472,3330994],[1473,3334971],[1474,3337008],[1475,3340054],[1476,3343943],[1477,3358826],[1478,3373480],[1479,3378001],[1480,3382526],[1481,3383307],[1482,3384480],[1483,3390335],[1484,3392179],[1485,3392587],[1486,3404532],[1487,3415148],[1488,3417651],[1489,3429120],[1490,3451495],[1491,3453946],[1492,3462347],[1493,3466104],[1494,3474734],[1495,3478767],[1496,3480501],[1497,3490025],[1498,3495746],[1499,3500955],[1500,3507174],[1501,3507284],[1502,3513983],[1503,3521460],[1504,3525460],[1505,3527669],[1506,3529043],[1507,3534170],[1508,3535336],[1509,3537864],[1510,3540788],[1511,3543772],[1512,3550039],[1513,3567797],[1514,3586414],[1515,3588989],[1516,3592968],[1517,3620844],[1518,3637044],[1519,3649505],[1520,3654509],[1521,3662029],[1522,3668067],[1523,3669367],[1524,3672340],[1525,3677462],[1526,3683841],[1527,3686437],[1528,3686757],[1529,3709110],[1530,3721591],[1531,3723392],[1532,3723492],[1533,3727650],[1534,3834340],[1535,3834840],[1536,3856090],[1537,3861963],[1538,3866963],[1539,3883602],[1540,3885134],[1541,3894464],[1542,3907054],[1543,3908670],[1544,3912457],[1545,3916367],[1546,3936685],[1547,3941723],[1548,3949600],[1549,3950918],[1550,3978532],[1551,3982941],[1552,3991330],[1553,3995680],[1554,4004045],[1555,4008862],[1556,4030195],[1557,4047310],[1558,4054527],[1559,4056769],[1560,4078318],[1561,4089163],[1562,4096216],[1563,4096905],[1564,4120438],[1565,4124349],[1566,4130454],[1567,4133937],[1568,4144465],[1569,4152350],[1570,4154441],[1571,4166774],[1572,4169589],[1573,4171162],[1574,4172171],[1575,4178588],[1576,4191467],[1577,4202035],[1578,4208421],[1579,4236062],[1580,4242491],[1581,4244089],[1582,4251778],[1583,4252708],[1584,4253944],[1585,4258490],[1586,4262911],[1587,4267316],[1588,4277189],[1589,4282123],[1590,4286682],[1591,4290307],[1592,4310791],[1593,4315531],[1594,4317534],[1595,4319869],[1596,4321037],[1597,4325024],[1598,4335340],[1599,4337503],[1600,4338234],[1601,4339918],[1602,4345018],[1603,4349260],[1604,4363903],[1605,4383277],[1606,4385534],[1607,4386234],[1608,4390871],[1609,4399380],[1610,4403347],[1611,4407092],[1612,4417242],[1613,4424838],[1614,4424964],[1615,4427201],[1616,4431751],[1617,4435416],[1618,4440137],[1619,4451987],[1620,4459950],[1621,4470420],[1622,4471850],[1623,4480002],[1624,4515371],[1625,4522802],[1626,4523733],[1627,4531884],[1628,4536888],[1629,4539503],[1630,4546482],[1631,4549339],[1632,4554941],[1633,4559321],[1634,4560871],[1635,4571195],[1636,4608913],[1637,4613679],[1638,4613895],[1639,4615008],[1640,4633491],[1641,4634882],[1642,4638258],[1643,4683159],[1644,4683824],[1645,4685597],[1646,4688570],[1647,4694009],[1648,4696263],[1649,4712465],[1650,4720597],[1651,4723455],[1652,4730081],[1653,4739823],[1654,4803494],[1655,4804365],[1656,4848807],[1657,4861871],[1658,4881003],[1659,4886283],[1660,4909514],[1661,4927664],[1662,5296669],[1663,5479800],[1664,88415],[1665,136936],[1666,176267],[1667,192994],[1668,205515],[1669,221341],[1670,227034],[1671,243302],[1672,252476],[1673,270310],[1674,278527],[1675,281256],[1676,298352],[1677,315316],[1678,333315],[1679,373172],[1680,384396],[1681,412087],[1682,419024],[1683,438489],[1684,442621],[1685,448678],[1686,452413],[1687,463540],[1688,467593],[1689,469916],[1690,476136],[1691,477049],[1692,486978],[1693,490790],[1694,499463],[1695,502063],[1696,511132],[1697,515044],[1698,520500],[1699,524250],[1700,535430],[1701,537902],[1702,538460],[1703,548425],[1704,560464],[1705,564276],[1706,566304],[1707,575669],[1708,589663],[1709,591631],[1710,596418],[1711,597190],[1712,601196],[1713,604419],[1714,618175],[1715,619909],[1716,619971],[1717,624055],[1718,624555],[1719,625519],[1720,625871],[1721,634606],[1722,635334],[1723,672152],[1724,675962],[1725,678448],[1726,678891],[1727,683214],[1728,689658],[1729,691132],[1730,692053],[1731,697941],[1732,705747],[1733,726487],[1734,729009],[1735,729317],[1736,735274],[1737,736103],[1738,742977],[1739,746077],[1740,751577],[1741,758709],[1742,762582],[1743,762840],[1744,766187],[1745,771093],[1746,787733],[1747,788576],[1748,791251],[1749,792305],[1750,792891],[1751,793179],[1752,794015],[1753,794698],[1754,795045],[1755,795214],[1756,798118],[1757,798168],[1758,804602],[1759,806090],[1760,816985],[1761,822428],[1762,822618],[1763,824425],[1764,827963],[1765,830021],[1766,830062],[1767,831562],[1768,832691],[1769,836887],[1770,840863],[1771,864080],[1772,864382],[1773,866056],[1774,867712],[1775,868401],[1776,874399],[1777,874617],[1778,877499],[1779,878569],[1780,879582],[1781,880274],[1782,880799],[1783,880982],[1784,881000],[1785,883294],[1786,884535],[1787,885183],[1788,889919],[1789,890286],[1790,894474],[1791,896823],[1792,900489],[1793,902985],[1794,906977],[1795,908089],[1796,908200],[1797,909150],[1798,911975],[1799,912360],[1800,912599],[1801,913668],[1802,914367],[1803,917014],[1804,918225],[1805,919251],[1806,919751],[1807,921112],[1808,921140],[1809,926042],[1810,928563],[1811,929045],[1812,929299],[1813,929761],[1814,930547],[1815,933015],[1816,977606],[1817,978425],[1818,979726],[1819,987977],[1820,988833],[1821,993717],[1822,993730],[1823,994481],[1824,994844],[1825,997946],[1826,999659],[1827,1000709],[1828,1000735],[1829,1018473],[1830,1023795],[1831,1032971],[1832,1033897],[1833,1035676],[1834,1038359],[1835,1041255],[1836,1049030],[1837,1049230],[1838,1052439],[1839,1053645],[1840,1054151],[1841,1054203],[1842,1054485],[1843,1061336],[1844,1062634],[1845,1063343],[1846,1063368],[1847,1081719],[1848,1082343],[1849,1082368],[1850,1085433],[1851,1085625],[1852,1091231],[1853,1096187],[1854,1098088],[1855,1098113],[1856,1098137],[1857,1100090],[1858,1106349],[1859,1109135],[1860,1110099],[1861,1111743],[1862,1113517],[1863,1122472],[1864,1124130],[1865,1136456],[1866,1162408],[1867,1163468],[1868,1164149],[1869,1166092],[1870,1166284],[1871,1167060],[1872,1167411],[1873,1170888],[1874,1180185]];
var summaryData = [[,8.5100],[13,8.4460],[26,8.4000],[39,8.4760],[52,8.5560],[65,8.5820],[78,8.5640],[91,8.5780],[104,8.5540],[117,8.5300],[130,8.5380],[143,8.5100],[156,8.5260],[169,8.5980],[182,8.5840],[195,8.5880],[208,8.5940],[221,8.5740],[234,8.5960],[247,8.5800],[260,8.5360],[273,8.5520],[286,8.5720],[299,8.5980],[312,8.6040],[325,8.6800],[338,8.6760],[351,8.6460],[364,8.6700],[377,8.6460],[390,8.6360],[403,9.0500],[416,8.8760],[429,8.7880],[442,8.8100],[455,8.8940],[468,8.8860],[481,8.8800],[494,8.9140],[507,8.8800],[520,8.8980],[533,8.8760],[546,8.8640],[559,8.8700],[572,8.8880],[585,8.8940],[598,8.8960],[611,8.9020],[624,8.8700],[637,8.8780],[650,8.8700],[663,8.8400],[676,8.8480],[689,8.8740],[702,8.7920],[715,8.7060],[728,8.7180],[741,8.7140],[754,8.7400],[767,8.7260],[780,8.7340],[793,8.7620],[806,8.7360],[819,8.8480],[832,8.8080],[845,8.8220],[858,8.8200],[871,8.8520],[884,8.8900],[897,8.9060],[910,8.9180],[923,8.9340],[936,8.9440],[949,8.9400],[962,8.9220],[975,8.9340],[988,8.9500],[1001,8.9280],[1014,8.9080],[1027,8.8940],[1040,8.9080],[1053,9.0040],[1066,8.9880],[1079,8.9980],[1092,8.9720],[1105,9.0020],[1118,8.9380],[1131,8.9320],[1144,8.8780],[1157,8.8580],[1170,8.8620],[1183,8.8600],[1196,8.8500],[1209,8.8840],[1222,9.0200],[1235,8.9500],[1248,9.0160],[1261,9.0700],[1274,8.9780],[1287,9.0040],[1300,9.0100],[1313,9.0180],[1326,9.0220],[1339,9.1680],[1352,9.3620],[1365,9.5380],[1378,9.4480],[1391,9.4760],[1404,9.4820],[1417,9.4460],[1430,9.4720],[1443,9.4040],[1456,9.3580],[1469,9.3740],[1482,9.3920],[1495,9.3720],[1508,9.3700],[1521,9.4800],[1534,9.5260],[1547,9.4820],[1560,9.4200],[1573,9.4380],[1586,9.4340],[1599,9.4420],[1612,9.4500],[1625,9.4300],[1638,9.4580],[1651,9.4800],[1664,9.4140],[1677,9.4180],[1690,9.3840],[1703,9.4040],[1716,9.4020],[1729,9.4020],[1742,9.4700],[1755,9.4440],[1768,9.4440],[1781,9.4500],[1794,9.4380],[1807,9.4620],[1820,9.4600],[1833,9.4060],[1846,9.4080],[1859,9.4400],[1872,9.3900]];
var flagData = [[,'30 Abr del 2024'],[399,'02 May del 2024'],[799,'03 May del 2024'],[1219,'06 May del 2024'],[1664,'07 May del 2024']];