var jsonData = [{date:'09:00 27 de Julio del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:82670},{date:'09:01 27 de Julio del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:113407},{date:'09:02 27 de Julio del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:122651},{date:'09:03 27 de Julio del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:141830},{date:'09:04 27 de Julio del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:145330},{date:'09:05 27 de Julio del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:155088},{date:'09:06 27 de Julio del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:166602},{date:'09:07 27 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:183143},{date:'09:08 27 de Julio del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:197875},{date:'09:09 27 de Julio del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:200310},{date:'09:10 27 de Julio del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:206311},{date:'09:11 27 de Julio del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:213026},{date:'09:12 27 de Julio del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:218931},{date:'09:13 27 de Julio del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:225611},{date:'09:14 27 de Julio del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:228063},{date:'09:16 27 de Julio del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:243485},{date:'09:17 27 de Julio del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:252275},{date:'09:18 27 de Julio del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:253893},{date:'09:19 27 de Julio del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:255240},{date:'09:20 27 de Julio del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:259941},{date:'09:21 27 de Julio del 2026',open:9.8070,high:9.8070,low:9.8070,close:9.8070,volume:260141},{date:'09:22 27 de Julio del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:264191},{date:'09:23 27 de Julio del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:265481},{date:'09:25 27 de Julio del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:279743},{date:'09:26 27 de Julio del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:300495},{date:'09:27 27 de Julio del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:312085},{date:'09:28 27 de Julio del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:313314},{date:'09:29 27 de Julio del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:318505},{date:'09:30 27 de Julio del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:319422},{date:'09:31 27 de Julio del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:325559},{date:'09:32 27 de Julio del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:329455},{date:'09:33 27 de Julio del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:336336},{date:'09:34 27 de Julio del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:340074},{date:'09:35 27 de Julio del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:343074},{date:'09:36 27 de Julio del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:343882},{date:'09:37 27 de Julio del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:389549},{date:'09:38 27 de Julio del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:390444},{date:'09:39 27 de Julio del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:392855},{date:'09:40 27 de Julio del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:398455},{date:'09:41 27 de Julio del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:399824},{date:'09:42 27 de Julio del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:404465},{date:'09:43 27 de Julio del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:406973},{date:'09:44 27 de Julio del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:409492},{date:'09:45 27 de Julio del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:410904},{date:'09:46 27 de Julio del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:413808},{date:'09:47 27 de Julio del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:414282},{date:'09:48 27 de Julio del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:417181},{date:'09:49 27 de Julio del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:421408},{date:'09:50 27 de Julio del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:422459},{date:'09:51 27 de Julio del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:426857},{date:'09:52 27 de Julio del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:429290},{date:'09:53 27 de Julio del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:432387},{date:'09:54 27 de Julio del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:434128},{date:'09:55 27 de Julio del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:447540},{date:'09:56 27 de Julio del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:447622},{date:'09:57 27 de Julio del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:450675},{date:'09:58 27 de Julio del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:452214},{date:'09:59 27 de Julio del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:458898},{date:'10:00 27 de Julio del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:463206},{date:'10:01 27 de Julio del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:464547},{date:'10:02 27 de Julio del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:497007},{date:'10:03 27 de Julio del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:498628},{date:'10:04 27 de Julio del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:504482},{date:'10:05 27 de Julio del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:521152},{date:'10:06 27 de Julio del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:522973},{date:'10:07 27 de Julio del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:524131},{date:'10:08 27 de Julio del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:526773},{date:'10:09 27 de Julio del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:526925},{date:'10:10 27 de Julio del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:532986},{date:'10:11 27 de Julio del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:533797},{date:'10:12 27 de Julio del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:534695},{date:'10:13 27 de Julio del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:535195},{date:'10:14 27 de Julio del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:544599},{date:'10:15 27 de Julio del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:562579},{date:'10:16 27 de Julio del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:563051},{date:'10:17 27 de Julio del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:563764},{date:'10:18 27 de Julio del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:563910},{date:'10:19 27 de Julio del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:567392},{date:'10:20 27 de Julio del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:567409},{date:'10:22 27 de Julio del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:578386},{date:'10:23 27 de Julio del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:581624},{date:'10:24 27 de Julio del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:584265},{date:'10:25 27 de Julio del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:586869},{date:'10:26 27 de Julio del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:589557},{date:'10:27 27 de Julio del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:590846},{date:'10:28 27 de Julio del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:591878},{date:'10:29 27 de Julio del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:592718},{date:'10:30 27 de Julio del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:597367},{date:'10:31 27 de Julio del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:598149},{date:'10:32 27 de Julio del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:598448},{date:'10:33 27 de Julio del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:599198},{date:'10:34 27 de Julio del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:606144},{date:'10:35 27 de Julio del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:606291},{date:'10:36 27 de Julio del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:607338},{date:'10:37 27 de Julio del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:608856},{date:'10:38 27 de Julio del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:609161},{date:'10:39 27 de Julio del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:611166},{date:'10:40 27 de Julio del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:612534},{date:'10:41 27 de Julio del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:612987},{date:'10:42 27 de Julio del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:614137},{date:'10:43 27 de Julio del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:614951},{date:'10:44 27 de Julio del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:618047},{date:'10:45 27 de Julio del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:630037},{date:'10:46 27 de Julio del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:630047},{date:'10:47 27 de Julio del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:630170},{date:'10:48 27 de Julio del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:632625},{date:'10:49 27 de Julio del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:633046},{date:'10:52 27 de Julio del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:640627},{date:'10:53 27 de Julio del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:645592},{date:'10:54 27 de Julio del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:646053},{date:'10:55 27 de Julio del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:647365},{date:'10:56 27 de Julio del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:647865},{date:'10:57 27 de Julio del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:648162},{date:'10:58 27 de Julio del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:649990},{date:'10:59 27 de Julio del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:649999},{date:'11:00 27 de Julio del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:676633},{date:'11:01 27 de Julio del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:678233},{date:'11:02 27 de Julio del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:679480},{date:'11:03 27 de Julio del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:679694},{date:'11:04 27 de Julio del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:685381},{date:'11:05 27 de Julio del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:685881},{date:'11:06 27 de Julio del 2026',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:685881},{date:'11:07 27 de Julio del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:686576},{date:'11:08 27 de Julio del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:689313},{date:'11:10 27 de Julio del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:690534},{date:'11:11 27 de Julio del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:693608},{date:'11:12 27 de Julio del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:695153},{date:'11:13 27 de Julio del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:695653},{date:'11:14 27 de Julio del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:696365},{date:'11:15 27 de Julio del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:697365},{date:'11:18 27 de Julio del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:699899},{date:'11:19 27 de Julio del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:700058},{date:'11:20 27 de Julio del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:706105},{date:'11:21 27 de Julio del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:709810},{date:'11:22 27 de Julio del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:710325},{date:'11:24 27 de Julio del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:710840},{date:'11:25 27 de Julio del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:710840},{date:'11:26 27 de Julio del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:720287},{date:'11:27 27 de Julio del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:720400},{date:'11:28 27 de Julio del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:721300},{date:'11:29 27 de Julio del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:721420},{date:'11:30 27 de Julio del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:754239},{date:'11:31 27 de Julio del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:769532},{date:'11:32 27 de Julio del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:771889},{date:'11:33 27 de Julio del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:779443},{date:'11:34 27 de Julio del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:782031},{date:'11:35 27 de Julio del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:782480},{date:'11:37 27 de Julio del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:783168},{date:'11:38 27 de Julio del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:785168},{date:'11:40 27 de Julio del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:789533},{date:'11:41 27 de Julio del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:792288},{date:'11:42 27 de Julio del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:792298},{date:'11:43 27 de Julio del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:792843},{date:'11:44 27 de Julio del 2026',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:795057},{date:'11:46 27 de Julio del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:803862},{date:'11:47 27 de Julio del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:805370},{date:'11:48 27 de Julio del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:807687},{date:'11:50 27 de Julio del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:808092},{date:'11:51 27 de Julio del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:808300},{date:'11:53 27 de Julio del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:808674},{date:'11:54 27 de Julio del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:809689},{date:'11:55 27 de Julio del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:810012},{date:'11:56 27 de Julio del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:812479},{date:'11:57 27 de Julio del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:813577},{date:'11:59 27 de Julio del 2026',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:816095},{date:'12:00 27 de Julio del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:817525},{date:'12:01 27 de Julio del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:822085},{date:'12:03 27 de Julio del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:823018},{date:'12:04 27 de Julio del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:823636},{date:'12:05 27 de Julio del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:824826},{date:'12:06 27 de Julio del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:825441},{date:'12:09 27 de Julio del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:826601},{date:'12:10 27 de Julio del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:832410},{date:'12:14 27 de Julio del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:833146},{date:'12:15 27 de Julio del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:834412},{date:'12:17 27 de Julio del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:835208},{date:'12:18 27 de Julio del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:844264},{date:'12:19 27 de Julio del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:844817},{date:'12:21 27 de Julio del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:846979},{date:'12:23 27 de Julio del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:847830},{date:'12:24 27 de Julio del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:848166},{date:'12:26 27 de Julio del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:848782},{date:'12:27 27 de Julio del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:849465},{date:'12:29 27 de Julio del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:861021},{date:'12:30 27 de Julio del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:863587},{date:'12:32 27 de Julio del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:866335},{date:'12:33 27 de Julio del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:867880},{date:'12:34 27 de Julio del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:868080},{date:'12:35 27 de Julio del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:869129},{date:'12:37 27 de Julio del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:871161},{date:'12:38 27 de Julio del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:876406},{date:'12:39 27 de Julio del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:877024},{date:'12:40 27 de Julio del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:877193},{date:'12:42 27 de Julio del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:881381},{date:'12:43 27 de Julio del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:882713},{date:'12:44 27 de Julio del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:882714},{date:'12:45 27 de Julio del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:886093},{date:'12:46 27 de Julio del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:887535},{date:'12:47 27 de Julio del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:888453},{date:'12:48 27 de Julio del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:895798},{date:'12:49 27 de Julio del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:895972},{date:'12:50 27 de Julio del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:900039},{date:'12:51 27 de Julio del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:901098},{date:'12:52 27 de Julio del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:901914},{date:'12:53 27 de Julio del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:905420},{date:'12:54 27 de Julio del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:906420},{date:'12:55 27 de Julio del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:907650},{date:'12:57 27 de Julio del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:908244},{date:'12:58 27 de Julio del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:912350},{date:'12:59 27 de Julio del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:912351},{date:'13:00 27 de Julio del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:917093},{date:'13:02 27 de Julio del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:927093},{date:'13:03 27 de Julio del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:927671},{date:'13:04 27 de Julio del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:930219},{date:'13:06 27 de Julio del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:935219},{date:'13:07 27 de Julio del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:935512},{date:'13:08 27 de Julio del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:1006543},{date:'13:10 27 de Julio del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:1009075},{date:'13:11 27 de Julio del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:1011505},{date:'15:00 27 de Julio del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:1168441},{date:'15:02 27 de Julio del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:1171079},{date:'15:05 27 de Julio del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:1171269},{date:'15:06 27 de Julio del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1173816},{date:'15:07 27 de Julio del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:1175900},{date:'15:08 27 de Julio del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:1177059},{date:'15:09 27 de Julio del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:1181100},{date:'15:10 27 de Julio del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:1181478},{date:'15:11 27 de Julio del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:1184272},{date:'15:12 27 de Julio del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:1184722},{date:'15:13 27 de Julio del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:1185589},{date:'15:14 27 de Julio del 2026',open:9.8310,high:9.8310,low:9.8310,close:9.8310,volume:1185589},{date:'15:18 27 de Julio del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:1186170},{date:'15:19 27 de Julio del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:1187818},{date:'15:20 27 de Julio del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:1189217},{date:'15:22 27 de Julio del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:1190088},{date:'15:23 27 de Julio del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:1192763},{date:'15:24 27 de Julio del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:1194494},{date:'15:25 27 de Julio del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:1195721},{date:'15:26 27 de Julio del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:1196804},{date:'15:28 27 de Julio del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:1200804},{date:'15:30 27 de Julio del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:1203892},{date:'15:31 27 de Julio del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1205335},{date:'15:32 27 de Julio del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:1209708},{date:'15:33 27 de Julio del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:1209994},{date:'15:34 27 de Julio del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:1211252},{date:'15:35 27 de Julio del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:1231869},{date:'15:36 27 de Julio del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:1234082},{date:'15:37 27 de Julio del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:1237068},{date:'15:38 27 de Julio del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:1237305},{date:'15:39 27 de Julio del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:1248070},{date:'15:40 27 de Julio del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:1249870},{date:'15:41 27 de Julio del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:1300555},{date:'15:42 27 de Julio del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:1304221},{date:'15:43 27 de Julio del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:1319946},{date:'15:44 27 de Julio del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:1321946},{date:'15:45 27 de Julio del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:1323380},{date:'15:46 27 de Julio del 2026',open:9.8710,high:9.8710,low:9.8710,close:9.8710,volume:1328784},{date:'15:47 27 de Julio del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:1330847},{date:'15:48 27 de Julio del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:1330929},{date:'15:49 27 de Julio del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:1390399},{date:'15:50 27 de Julio del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:1394047},{date:'15:51 27 de Julio del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:1397049},{date:'15:52 27 de Julio del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:1400775},{date:'15:53 27 de Julio del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:1403458},{date:'15:54 27 de Julio del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:1406065},{date:'15:55 27 de Julio del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:1408107},{date:'15:56 27 de Julio del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:1408260},{date:'15:57 27 de Julio del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:1413842},{date:'15:58 27 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:1424820},{date:'15:59 27 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:1429320},{date:'16:00 27 de Julio del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:1464740},{date:'16:01 27 de Julio del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:1466895},{date:'16:02 27 de Julio del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:1471648},{date:'16:03 27 de Julio del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:1474322},{date:'16:04 27 de Julio del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:1476061},{date:'16:05 27 de Julio del 2026',open:9.8630,high:9.8630,low:9.8630,close:9.8630,volume:1479658},{date:'16:06 27 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:1480318},{date:'16:07 27 de Julio del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:1481522},{date:'16:08 27 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:1482450},{date:'16:09 27 de Julio del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:1483559},{date:'16:10 27 de Julio del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:1485338},{date:'16:11 27 de Julio del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:1488215},{date:'16:12 27 de Julio del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:1489652},{date:'16:13 27 de Julio del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:1489657},{date:'16:14 27 de Julio del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:1490660},{date:'16:15 27 de Julio del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:1493638},{date:'16:16 27 de Julio del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:1495966},{date:'16:17 27 de Julio del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:1496272},{date:'16:18 27 de Julio del 2026',open:9.8690,high:9.8690,low:9.8690,close:9.8690,volume:1496875},{date:'16:19 27 de Julio del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:1500375},{date:'16:20 27 de Julio del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:1502242},{date:'16:21 27 de Julio del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:1504186},{date:'16:22 27 de Julio del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:1506326},{date:'16:24 27 de Julio del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:1506329},{date:'16:25 27 de Julio del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:1508902},{date:'16:27 27 de Julio del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:1508905},{date:'16:28 27 de Julio del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:1513311},{date:'16:29 27 de Julio del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:1517361},{date:'16:30 27 de Julio del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:1522574},{date:'16:31 27 de Julio del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:1525817},{date:'16:32 27 de Julio del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:1528594},{date:'16:33 27 de Julio del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:1531942},{date:'16:34 27 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:1532582},{date:'16:35 27 de Julio del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:1533147},{date:'16:36 27 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:1544970},{date:'16:37 27 de Julio del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:1548704},{date:'16:38 27 de Julio del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:1551904},{date:'16:40 27 de Julio del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:1553495},{date:'16:41 27 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:1553896},{date:'16:42 27 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:1554356},{date:'16:43 27 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:1554359},{date:'16:44 27 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:1555059},{date:'16:45 27 de Julio del 2026',open:9.8670,high:9.8670,low:9.8670,close:9.8670,volume:1556204},{date:'16:46 27 de Julio del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:1562151},{date:'16:47 27 de Julio del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:1567694},{date:'16:48 27 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:1568009},{date:'16:49 27 de Julio del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:1569047},{date:'16:51 27 de Julio del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:1569133},{date:'16:52 27 de Julio del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:1584077},{date:'16:53 27 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:1587691},{date:'16:55 27 de Julio del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:1589521},{date:'16:56 27 de Julio del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:1623120},{date:'16:57 27 de Julio del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:1623127},{date:'16:58 27 de Julio del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:1623624},{date:'16:59 27 de Julio del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:1630525},{date:'17:00 27 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:1632265},{date:'17:01 27 de Julio del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:1632434},{date:'17:02 27 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:1632434},{date:'17:03 27 de Julio del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:1636426},{date:'17:04 27 de Julio del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:1638079},{date:'17:05 27 de Julio del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:1639738},{date:'17:06 27 de Julio del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:1644405},{date:'17:07 27 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:1648729},{date:'17:09 27 de Julio del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:1653574},{date:'17:10 27 de Julio del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:1659170},{date:'17:11 27 de Julio del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:1665149},{date:'17:12 27 de Julio del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:1665966},{date:'17:13 27 de Julio del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:1666214},{date:'17:14 27 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:1666826},{date:'17:15 27 de Julio del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:1677787},{date:'17:16 27 de Julio del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:1680130},{date:'17:17 27 de Julio del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:1686519},{date:'17:18 27 de Julio del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:1690864},{date:'17:20 27 de Julio del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:1693952},{date:'17:21 27 de Julio del 2026',open:9.8570,high:9.8570,low:9.8570,close:9.8570,volume:1698349},{date:'17:22 27 de Julio del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:1702231},{date:'17:23 27 de Julio del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:1705425},{date:'17:24 27 de Julio del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:1710617},{date:'17:25 27 de Julio del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:1712794},{date:'17:26 27 de Julio del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:1713934},{date:'17:27 27 de Julio del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:1717482},{date:'17:28 27 de Julio del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:1722573},{date:'17:29 27 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:1738045},{date:'17:35 27 de Julio del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:1824323},{date:'09:00 28 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:31939},{date:'09:01 28 de Julio del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:32680},{date:'09:02 28 de Julio del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:33983},{date:'09:03 28 de Julio del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:34860},{date:'09:04 28 de Julio del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:34990},{date:'09:05 28 de Julio del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:37219},{date:'09:06 28 de Julio del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:38426},{date:'09:07 28 de Julio del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:39542},{date:'09:08 28 de Julio del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:47867},{date:'09:10 28 de Julio del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:50465},{date:'09:11 28 de Julio del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:54885},{date:'09:12 28 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:71613},{date:'09:13 28 de Julio del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:72295},{date:'09:14 28 de Julio del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:73864},{date:'09:15 28 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:79926},{date:'09:17 28 de Julio del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:82005},{date:'09:18 28 de Julio del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:86463},{date:'09:19 28 de Julio del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:91797},{date:'09:20 28 de Julio del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:109634},{date:'09:21 28 de Julio del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:114223},{date:'09:22 28 de Julio del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:117738},{date:'09:23 28 de Julio del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:119638},{date:'09:24 28 de Julio del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:121690},{date:'09:25 28 de Julio del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:125770},{date:'09:26 28 de Julio del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:142654},{date:'09:27 28 de Julio del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:144091},{date:'09:28 28 de Julio del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:145958},{date:'09:29 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:147359},{date:'09:30 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:158759},{date:'09:31 28 de Julio del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:160005},{date:'09:32 28 de Julio del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:162034},{date:'09:33 28 de Julio del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:164552},{date:'09:34 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:165552},{date:'09:35 28 de Julio del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:176622},{date:'09:36 28 de Julio del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:177125},{date:'09:37 28 de Julio del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:178046},{date:'09:38 28 de Julio del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:181675},{date:'09:39 28 de Julio del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:182825},{date:'09:40 28 de Julio del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:186625},{date:'09:41 28 de Julio del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:188691},{date:'09:42 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:193811},{date:'09:43 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:207025},{date:'09:44 28 de Julio del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:208762},{date:'09:45 28 de Julio del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:208986},{date:'09:46 28 de Julio del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:213541},{date:'09:47 28 de Julio del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:217705},{date:'09:49 28 de Julio del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:228590},{date:'09:50 28 de Julio del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:232798},{date:'09:52 28 de Julio del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:235604},{date:'09:53 28 de Julio del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:268733},{date:'09:54 28 de Julio del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:270333},{date:'09:55 28 de Julio del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:280668},{date:'09:56 28 de Julio del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:336144},{date:'09:57 28 de Julio del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:338017},{date:'09:58 28 de Julio del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:344300},{date:'09:59 28 de Julio del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:348600},{date:'10:00 28 de Julio del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:348850},{date:'10:01 28 de Julio del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:359314},{date:'10:02 28 de Julio del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:360753},{date:'10:03 28 de Julio del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:363702},{date:'10:04 28 de Julio del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:368108},{date:'10:05 28 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:372029},{date:'10:06 28 de Julio del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:375511},{date:'10:07 28 de Julio del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:385628},{date:'10:08 28 de Julio del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:388128},{date:'10:09 28 de Julio del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:390541},{date:'10:10 28 de Julio del 2026',open:9.9750,high:9.9750,low:9.9750,close:9.9750,volume:391397},{date:'10:11 28 de Julio del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:392629},{date:'10:13 28 de Julio del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:400551},{date:'10:15 28 de Julio del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:407251},{date:'10:16 28 de Julio del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:408326},{date:'10:17 28 de Julio del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:409193},{date:'10:18 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:414469},{date:'10:19 28 de Julio del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:418331},{date:'10:20 28 de Julio del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:421520},{date:'10:21 28 de Julio del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:422020},{date:'10:22 28 de Julio del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:422844},{date:'10:23 28 de Julio del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:426375},{date:'10:24 28 de Julio del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:429675},{date:'10:25 28 de Julio del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:436025},{date:'10:26 28 de Julio del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:438348},{date:'10:27 28 de Julio del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:439934},{date:'10:28 28 de Julio del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:440375},{date:'10:29 28 de Julio del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:440383},{date:'10:30 28 de Julio del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:441498},{date:'10:31 28 de Julio del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:442774},{date:'10:32 28 de Julio del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:445823},{date:'10:33 28 de Julio del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:449833},{date:'10:34 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:450333},{date:'10:36 28 de Julio del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:452171},{date:'10:37 28 de Julio del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:452866},{date:'10:39 28 de Julio del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:453204},{date:'10:40 28 de Julio del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:460622},{date:'10:41 28 de Julio del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:463794},{date:'10:43 28 de Julio del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:474157},{date:'10:44 28 de Julio del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:477579},{date:'10:45 28 de Julio del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:477678},{date:'10:46 28 de Julio del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:482820},{date:'10:49 28 de Julio del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:484601},{date:'10:50 28 de Julio del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:485962},{date:'10:51 28 de Julio del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:488550},{date:'10:52 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:490550},{date:'10:53 28 de Julio del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:491050},{date:'10:54 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:497282},{date:'10:55 28 de Julio del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:503691},{date:'10:56 28 de Julio del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:510828},{date:'10:57 28 de Julio del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:514746},{date:'10:58 28 de Julio del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:518171},{date:'10:59 28 de Julio del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:518924},{date:'11:00 28 de Julio del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:520154},{date:'11:01 28 de Julio del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:521824},{date:'11:03 28 de Julio del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:522518},{date:'11:04 28 de Julio del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:530597},{date:'11:05 28 de Julio del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:536234},{date:'11:06 28 de Julio del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:536287},{date:'11:07 28 de Julio del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:538402},{date:'11:08 28 de Julio del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:564481},{date:'11:09 28 de Julio del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:565296},{date:'11:11 28 de Julio del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:568692},{date:'11:12 28 de Julio del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:576341},{date:'11:13 28 de Julio del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:578448},{date:'11:14 28 de Julio del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:594656},{date:'11:15 28 de Julio del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:596727},{date:'11:16 28 de Julio del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:597475},{date:'11:17 28 de Julio del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:599505},{date:'11:18 28 de Julio del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:601003},{date:'11:19 28 de Julio del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:605118},{date:'11:20 28 de Julio del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:605655},{date:'11:21 28 de Julio del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:606381},{date:'11:22 28 de Julio del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:606412},{date:'11:25 28 de Julio del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:606422},{date:'11:26 28 de Julio del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:606424},{date:'11:27 28 de Julio del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:607171},{date:'11:28 28 de Julio del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:607862},{date:'11:29 28 de Julio del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:609172},{date:'11:30 28 de Julio del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:610728},{date:'11:31 28 de Julio del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:611783},{date:'11:32 28 de Julio del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:636366},{date:'11:33 28 de Julio del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:637569},{date:'11:36 28 de Julio del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:638104},{date:'11:37 28 de Julio del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:647776},{date:'11:38 28 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:653525},{date:'11:40 28 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:655301},{date:'11:41 28 de Julio del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:661121},{date:'11:42 28 de Julio del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:663111},{date:'11:43 28 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:663911},{date:'11:44 28 de Julio del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:665004},{date:'11:45 28 de Julio del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:665791},{date:'11:48 28 de Julio del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:671096},{date:'11:49 28 de Julio del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:672216},{date:'11:50 28 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:673216},{date:'11:51 28 de Julio del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:675216},{date:'11:52 28 de Julio del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:676316},{date:'11:53 28 de Julio del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:676996},{date:'11:54 28 de Julio del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:679627},{date:'11:55 28 de Julio del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:698208},{date:'11:56 28 de Julio del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:699736},{date:'12:12 28 de Julio del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:778987},{date:'12:15 28 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:780425},{date:'12:16 28 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:780537},{date:'12:17 28 de Julio del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:782703},{date:'12:18 28 de Julio del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:784190},{date:'12:19 28 de Julio del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:784623},{date:'12:20 28 de Julio del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:785110},{date:'12:21 28 de Julio del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:785713},{date:'12:23 28 de Julio del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:786213},{date:'12:24 28 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:786454},{date:'12:25 28 de Julio del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:789465},{date:'12:26 28 de Julio del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:791204},{date:'12:27 28 de Julio del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:792972},{date:'12:28 28 de Julio del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:793172},{date:'12:30 28 de Julio del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:794602},{date:'12:32 28 de Julio del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:795598},{date:'12:34 28 de Julio del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:797416},{date:'12:35 28 de Julio del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:804814},{date:'12:36 28 de Julio del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:813136},{date:'12:37 28 de Julio del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:816493},{date:'12:38 28 de Julio del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:816493},{date:'12:40 28 de Julio del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:818493},{date:'12:41 28 de Julio del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:818967},{date:'12:43 28 de Julio del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:819947},{date:'12:44 28 de Julio del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:820452},{date:'12:45 28 de Julio del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:820592},{date:'12:46 28 de Julio del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:821341},{date:'12:48 28 de Julio del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:835493},{date:'12:49 28 de Julio del 2026',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:843982},{date:'12:52 28 de Julio del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:878494},{date:'12:55 28 de Julio del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:880251},{date:'12:56 28 de Julio del 2026',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:883351},{date:'12:57 28 de Julio del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:883851},{date:'12:59 28 de Julio del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:884783},{date:'13:00 28 de Julio del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:891338},{date:'13:01 28 de Julio del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:894456},{date:'13:02 28 de Julio del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:898781},{date:'13:03 28 de Julio del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:901628},{date:'13:06 28 de Julio del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:901903},{date:'13:07 28 de Julio del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:905331},{date:'13:09 28 de Julio del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:905362},{date:'13:11 28 de Julio del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:907581},{date:'13:12 28 de Julio del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:907757},{date:'13:14 28 de Julio del 2026',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:908021},{date:'13:15 28 de Julio del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:935560},{date:'13:16 28 de Julio del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:936062},{date:'13:18 28 de Julio del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:955384},{date:'13:19 28 de Julio del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:957536},{date:'13:20 28 de Julio del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:966397},{date:'13:21 28 de Julio del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:981467},{date:'13:22 28 de Julio del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:982146},{date:'13:23 28 de Julio del 2026',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:986325},{date:'13:24 28 de Julio del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:987565},{date:'13:25 28 de Julio del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:989072},{date:'13:26 28 de Julio del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:990072},{date:'13:27 28 de Julio del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:993017},{date:'13:28 28 de Julio del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:993292},{date:'13:29 28 de Julio del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:1000504},{date:'13:30 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:1003303},{date:'13:31 28 de Julio del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:1003648},{date:'13:32 28 de Julio del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:1004035},{date:'13:33 28 de Julio del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:1004060},{date:'13:34 28 de Julio del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:1008560},{date:'13:35 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:1008806},{date:'13:36 28 de Julio del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:1010360},{date:'13:37 28 de Julio del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:1011360},{date:'13:39 28 de Julio del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:1017132},{date:'13:40 28 de Julio del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:1021089},{date:'13:41 28 de Julio del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:1023024},{date:'13:42 28 de Julio del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:1024264},{date:'13:43 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:1024522},{date:'13:44 28 de Julio del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:1025563},{date:'13:46 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:1035936},{date:'13:48 28 de Julio del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:1039624},{date:'13:49 28 de Julio del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:1039963},{date:'13:50 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:1041148},{date:'13:52 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:1041343},{date:'13:53 28 de Julio del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:1046943},{date:'13:54 28 de Julio del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:1047866},{date:'13:55 28 de Julio del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:1047937},{date:'13:58 28 de Julio del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:1058383},{date:'13:59 28 de Julio del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:1059816},{date:'14:00 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:1060170},{date:'14:01 28 de Julio del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:1066850},{date:'14:02 28 de Julio del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:1068650},{date:'14:03 28 de Julio del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:1068930},{date:'14:04 28 de Julio del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:1069528},{date:'14:05 28 de Julio del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:1073175},{date:'14:06 28 de Julio del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:1073599},{date:'14:08 28 de Julio del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:1076589},{date:'14:10 28 de Julio del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:1085415},{date:'14:11 28 de Julio del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:1087415},{date:'14:12 28 de Julio del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:1088470},{date:'14:14 28 de Julio del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:1093951},{date:'14:17 28 de Julio del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:1095173},{date:'14:18 28 de Julio del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1099144},{date:'14:19 28 de Julio del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:1099945},{date:'14:20 28 de Julio del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:1100487},{date:'14:21 28 de Julio del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1209400},{date:'14:22 28 de Julio del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1213969},{date:'14:23 28 de Julio del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1216193},{date:'14:24 28 de Julio del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1219587},{date:'14:26 28 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1309325},{date:'14:27 28 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1319783},{date:'14:28 28 de Julio del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1330992},{date:'14:29 28 de Julio del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1331293},{date:'14:30 28 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1332806},{date:'14:31 28 de Julio del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1335209},{date:'14:32 28 de Julio del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1338656},{date:'15:08 28 de Julio del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:1401584},{date:'15:10 28 de Julio del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:1402584},{date:'15:11 28 de Julio del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:1404229},{date:'15:12 28 de Julio del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1405316},{date:'15:13 28 de Julio del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:1405703},{date:'15:15 28 de Julio del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:1408003},{date:'15:16 28 de Julio del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:1414984},{date:'15:17 28 de Julio del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1415362},{date:'15:18 28 de Julio del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:1429349},{date:'15:19 28 de Julio del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1435593},{date:'15:20 28 de Julio del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:1441158},{date:'15:21 28 de Julio del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1442685},{date:'15:22 28 de Julio del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1444093},{date:'15:23 28 de Julio del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1446975},{date:'15:24 28 de Julio del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1448275},{date:'15:25 28 de Julio del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1452831},{date:'15:26 28 de Julio del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1452942},{date:'15:27 28 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1519605},{date:'15:28 28 de Julio del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1522023},{date:'15:29 28 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1522068},{date:'15:30 28 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1522944},{date:'15:31 28 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1535644},{date:'15:32 28 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1536201},{date:'15:33 28 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1539908},{date:'15:34 28 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1541712},{date:'15:35 28 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1544431},{date:'15:36 28 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1549174},{date:'15:37 28 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1550458},{date:'15:38 28 de Julio del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1568712},{date:'15:39 28 de Julio del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1571115},{date:'15:40 28 de Julio del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1571427},{date:'15:41 28 de Julio del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1576363},{date:'15:42 28 de Julio del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1585891},{date:'15:43 28 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1587294},{date:'15:44 28 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1588513},{date:'15:45 28 de Julio del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1591123},{date:'15:46 28 de Julio del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1591638},{date:'15:47 28 de Julio del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1594662},{date:'15:48 28 de Julio del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1603613},{date:'15:49 28 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1604256},{date:'15:50 28 de Julio del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1610739},{date:'15:51 28 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1610946},{date:'15:52 28 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1611904},{date:'15:53 28 de Julio del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1617880},{date:'15:54 28 de Julio del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1628234},{date:'15:55 28 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1630748},{date:'15:56 28 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1631316},{date:'15:57 28 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1632567},{date:'15:58 28 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1635075},{date:'15:59 28 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1636658},{date:'16:00 28 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1639383},{date:'16:02 28 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1645818},{date:'16:03 28 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1647560},{date:'16:05 28 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1649560},{date:'16:06 28 de Julio del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1674084},{date:'16:07 28 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1683073},{date:'16:08 28 de Julio del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1687260},{date:'16:09 28 de Julio del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1700355},{date:'16:10 28 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1714888},{date:'16:11 28 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1718379},{date:'16:12 28 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1723852},{date:'16:13 28 de Julio del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1727743},{date:'16:14 28 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1728450},{date:'16:15 28 de Julio del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1729959},{date:'16:17 28 de Julio del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1730959},{date:'16:18 28 de Julio del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1740301},{date:'16:19 28 de Julio del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1740749},{date:'16:20 28 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1743171},{date:'16:21 28 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1747509},{date:'16:22 28 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1749806},{date:'16:23 28 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1755418},{date:'16:24 28 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1759149},{date:'16:25 28 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1762236},{date:'16:26 28 de Julio del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1763865},{date:'16:27 28 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1764856},{date:'16:28 28 de Julio del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1769990},{date:'16:29 28 de Julio del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1775492},{date:'16:31 28 de Julio del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1779927},{date:'16:32 28 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1783768},{date:'16:33 28 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1786452},{date:'16:34 28 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1786807},{date:'16:35 28 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1793359},{date:'16:36 28 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1797476},{date:'16:37 28 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1807605},{date:'16:38 28 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1807760},{date:'16:39 28 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1812972},{date:'16:40 28 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1814521},{date:'16:41 28 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1815435},{date:'16:42 28 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1816376},{date:'16:43 28 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1816725},{date:'16:44 28 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1818825},{date:'16:45 28 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1819334},{date:'16:46 28 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1822165},{date:'16:47 28 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1823065},{date:'16:48 28 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1825878},{date:'16:49 28 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1826364},{date:'16:50 28 de Julio del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1833446},{date:'16:51 28 de Julio del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1836675},{date:'16:52 28 de Julio del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:1847111},{date:'16:53 28 de Julio del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1853471},{date:'16:54 28 de Julio del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1856326},{date:'16:55 28 de Julio del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1863093},{date:'16:56 28 de Julio del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:1864335},{date:'16:57 28 de Julio del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1864478},{date:'16:58 28 de Julio del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1865068},{date:'16:59 28 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1866172},{date:'17:00 28 de Julio del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1867777},{date:'17:01 28 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1868001},{date:'17:02 28 de Julio del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1869420},{date:'17:03 28 de Julio del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1869586},{date:'17:04 28 de Julio del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1881883},{date:'17:05 28 de Julio del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1882269},{date:'17:06 28 de Julio del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:1883104},{date:'17:07 28 de Julio del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1884254},{date:'17:08 28 de Julio del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1888136},{date:'17:09 28 de Julio del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:1893688},{date:'17:10 28 de Julio del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:1893890},{date:'17:11 28 de Julio del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:1897355},{date:'17:12 28 de Julio del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1897955},{date:'17:14 28 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1899957},{date:'17:15 28 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1900057},{date:'17:16 28 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1909205},{date:'17:17 28 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1910430},{date:'17:18 28 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1913922},{date:'17:19 28 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1914033},{date:'17:20 28 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1917507},{date:'17:21 28 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1929667},{date:'17:22 28 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1939166},{date:'17:23 28 de Julio del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1943579},{date:'17:24 28 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1951412},{date:'17:25 28 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1955752},{date:'17:26 28 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1959555},{date:'17:27 28 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1966308},{date:'17:28 28 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1971497},{date:'17:29 28 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1979863},{date:'17:35 28 de Julio del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:2374165},{date:'17:39 28 de Julio del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:2374175},{date:'09:00 29 de Julio del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:175785},{date:'09:01 29 de Julio del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:224261},{date:'09:02 29 de Julio del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:302691},{date:'09:03 29 de Julio del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:355165},{date:'09:04 29 de Julio del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:400530},{date:'09:05 29 de Julio del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:412494},{date:'09:06 29 de Julio del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:452278},{date:'09:07 29 de Julio del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:476949},{date:'09:08 29 de Julio del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:483177},{date:'09:09 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:600587},{date:'09:10 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:622391},{date:'09:11 29 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:627200},{date:'09:12 29 de Julio del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:650984},{date:'09:13 29 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:684955},{date:'09:14 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:772114},{date:'09:15 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:780387},{date:'09:16 29 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:838035},{date:'09:17 29 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:857721},{date:'09:18 29 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:911404},{date:'09:19 29 de Julio del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1017060},{date:'09:20 29 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1037220},{date:'09:21 29 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1067248},{date:'09:22 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1087930},{date:'09:23 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1119410},{date:'09:24 29 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1136522},{date:'09:25 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1208864},{date:'09:26 29 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1220758},{date:'09:27 29 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1245475},{date:'09:28 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1251630},{date:'09:29 29 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1261673},{date:'09:30 29 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1277486},{date:'09:31 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1292648},{date:'09:32 29 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1296632},{date:'09:33 29 de Julio del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1335915},{date:'09:34 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1350522},{date:'09:35 29 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1372640},{date:'09:36 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1395012},{date:'09:37 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1398895},{date:'09:38 29 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1404000},{date:'09:39 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1424389},{date:'09:40 29 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1434562},{date:'09:41 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1444588},{date:'09:42 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1503339},{date:'09:43 29 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1534664},{date:'09:44 29 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1550983},{date:'09:45 29 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1566095},{date:'09:46 29 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1569248},{date:'09:47 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1604625},{date:'09:48 29 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1657104},{date:'09:49 29 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1670211},{date:'09:50 29 de Julio del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1859270},{date:'09:51 29 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1868696},{date:'09:52 29 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1895847},{date:'09:53 29 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1912695},{date:'09:54 29 de Julio del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1913485},{date:'09:55 29 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1914778},{date:'09:56 29 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1939616},{date:'09:57 29 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1964909},{date:'09:58 29 de Julio del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1979296},{date:'09:59 29 de Julio del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1983826},{date:'10:00 29 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1988908},{date:'10:01 29 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2005778},{date:'10:02 29 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2014746},{date:'10:03 29 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2024158},{date:'10:04 29 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2030277},{date:'10:05 29 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:2041800},{date:'10:06 29 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2059110},{date:'10:07 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2125277},{date:'10:08 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2151440},{date:'10:09 29 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2170262},{date:'10:10 29 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2173914},{date:'10:11 29 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2182668},{date:'10:12 29 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2188721},{date:'10:13 29 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2193907},{date:'10:14 29 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2196517},{date:'10:15 29 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2208249},{date:'10:16 29 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2225351},{date:'10:17 29 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2232117},{date:'10:18 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:2247319},{date:'10:19 29 de Julio del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:2274408},{date:'10:20 29 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2281933},{date:'10:21 29 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2290297},{date:'10:22 29 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2294354},{date:'10:23 29 de Julio del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:2299081},{date:'10:24 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2302274},{date:'10:26 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:2305288},{date:'10:27 29 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:2314598},{date:'10:28 29 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:2326296},{date:'10:29 29 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2338095},{date:'10:30 29 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:2345742},{date:'10:31 29 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:2423631},{date:'10:32 29 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2427235},{date:'10:33 29 de Julio del 2026',open:10.5825,high:10.5825,low:10.5825,close:10.5825,volume:2431524},{date:'10:34 29 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2458818},{date:'10:35 29 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2460274},{date:'10:36 29 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2467452},{date:'10:37 29 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2565389},{date:'10:38 29 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2603797},{date:'10:39 29 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2609072},{date:'10:40 29 de Julio del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2663595},{date:'10:41 29 de Julio del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2668742},{date:'10:42 29 de Julio del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2675609},{date:'10:43 29 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2692385},{date:'10:44 29 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:2697274},{date:'10:45 29 de Julio del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2741784},{date:'10:46 29 de Julio del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2756037},{date:'10:47 29 de Julio del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:2771742},{date:'10:48 29 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2785181},{date:'10:49 29 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:2797248},{date:'10:50 29 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2805115},{date:'10:51 29 de Julio del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2805615},{date:'10:52 29 de Julio del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2811351},{date:'10:53 29 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2815053},{date:'10:54 29 de Julio del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:2955007},{date:'10:55 29 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2957676},{date:'10:56 29 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:2959974},{date:'10:57 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:2963364},{date:'10:58 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:2982638},{date:'10:59 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:2986485},{date:'11:00 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:2998841},{date:'11:01 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:3013363},{date:'11:02 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:3060595},{date:'11:03 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:3073487},{date:'11:04 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:3097964},{date:'11:05 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3112126},{date:'11:06 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3117922},{date:'11:07 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:3123677},{date:'11:08 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3142613},{date:'11:09 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:3150930},{date:'11:10 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3168361},{date:'11:11 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3170875},{date:'11:12 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3187022},{date:'11:13 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3203483},{date:'11:14 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:3204952},{date:'11:15 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:3209435},{date:'11:16 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3218345},{date:'11:17 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3223818},{date:'11:18 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3228785},{date:'11:19 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:3230856},{date:'11:20 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3233653},{date:'11:21 29 de Julio del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:3240490},{date:'11:22 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3243586},{date:'11:23 29 de Julio del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:3248005},{date:'11:24 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3250039},{date:'11:25 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3255148},{date:'11:26 29 de Julio del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:3265203},{date:'11:27 29 de Julio del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:3270534},{date:'11:28 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3277841},{date:'11:29 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3294129},{date:'11:30 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:3298395},{date:'11:31 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3301996},{date:'11:32 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3304544},{date:'11:33 29 de Julio del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:3313859},{date:'11:34 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3316951},{date:'11:35 29 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:3331960},{date:'11:36 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3337158},{date:'11:37 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3339566},{date:'11:38 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3347989},{date:'11:39 29 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3351725},{date:'11:40 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3356078},{date:'11:41 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3360054},{date:'11:42 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3366512},{date:'11:43 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3373451},{date:'11:44 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3373651},{date:'11:45 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3374609},{date:'11:46 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3376877},{date:'11:47 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3377810},{date:'11:48 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3384336},{date:'11:49 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3393532},{date:'11:50 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3397571},{date:'11:51 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3400865},{date:'11:52 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3408715},{date:'11:53 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3415589},{date:'11:54 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3419660},{date:'11:55 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3424527},{date:'11:56 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3424874},{date:'11:57 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3429407},{date:'11:58 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3430739},{date:'11:59 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3446814},{date:'12:00 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3448183},{date:'12:01 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3452781},{date:'12:02 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3455263},{date:'12:03 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:3472364},{date:'12:04 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3476557},{date:'12:05 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:3480276},{date:'12:06 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3483761},{date:'12:07 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:3486344},{date:'12:08 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3489344},{date:'12:09 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3503462},{date:'12:10 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:3511619},{date:'12:11 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3514301},{date:'12:12 29 de Julio del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:3516622},{date:'12:13 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3522957},{date:'12:14 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3526234},{date:'12:15 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:3531804},{date:'12:16 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3534909},{date:'12:17 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:3535768},{date:'12:18 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3546756},{date:'12:19 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3557756},{date:'12:20 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3559425},{date:'12:21 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3563468},{date:'12:22 29 de Julio del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:3567645},{date:'12:23 29 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3576335},{date:'12:24 29 de Julio del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:3578839},{date:'12:25 29 de Julio del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3578922},{date:'12:26 29 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:3589100},{date:'12:27 29 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3591773},{date:'12:28 29 de Julio del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:3606405},{date:'12:29 29 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:3613390},{date:'12:30 29 de Julio del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:3623235},{date:'12:31 29 de Julio del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:3625041},{date:'12:32 29 de Julio del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:3630952},{date:'12:33 29 de Julio del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:3642699},{date:'12:34 29 de Julio del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:3643699},{date:'12:35 29 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:3646232},{date:'12:36 29 de Julio del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:3650130},{date:'12:37 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3663036},{date:'12:38 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3670005},{date:'12:39 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3673572},{date:'12:40 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3676801},{date:'12:41 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3683350},{date:'12:42 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3689776},{date:'12:43 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3693738},{date:'12:44 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3699570},{date:'12:45 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3708416},{date:'12:46 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:3718064},{date:'12:47 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3724620},{date:'12:48 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3724720},{date:'12:49 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3729732},{date:'12:50 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3817313},{date:'12:51 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3821127},{date:'12:52 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:3835828},{date:'12:53 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3838607},{date:'12:54 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3839569},{date:'12:55 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3853106},{date:'12:56 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:3855336},{date:'12:57 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3862543},{date:'12:58 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3862769},{date:'12:59 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3863902},{date:'13:00 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3864900},{date:'13:01 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3865125},{date:'13:02 29 de Julio del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:3876104},{date:'13:03 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3878576},{date:'13:04 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3880035},{date:'13:05 29 de Julio del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:3886543},{date:'13:06 29 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3889748},{date:'13:07 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3892725},{date:'13:08 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3897440},{date:'13:09 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3897848},{date:'13:10 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3898575},{date:'13:11 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3901391},{date:'13:12 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3902741},{date:'13:13 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3914896},{date:'13:14 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3916889},{date:'13:15 29 de Julio del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3917144},{date:'13:16 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3921845},{date:'13:17 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:3923462},{date:'13:18 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3957809},{date:'13:19 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3968569},{date:'13:20 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:3974044},{date:'13:22 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:3984917},{date:'13:23 29 de Julio del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:3989716},{date:'13:24 29 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:3995852},{date:'13:25 29 de Julio del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:4003432},{date:'13:26 29 de Julio del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:4014444},{date:'13:27 29 de Julio del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:4020588},{date:'13:28 29 de Julio del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:4022453},{date:'13:30 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4067269},{date:'13:31 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4068314},{date:'13:32 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4081036},{date:'13:33 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4082378},{date:'13:34 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4088569},{date:'13:35 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4095176},{date:'13:36 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4099707},{date:'13:37 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4113153},{date:'13:38 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4114356},{date:'13:39 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4115776},{date:'13:40 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4120014},{date:'13:41 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4123514},{date:'13:42 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4126802},{date:'13:43 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4129336},{date:'13:45 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4136404},{date:'13:46 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4140484},{date:'13:47 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4145668},{date:'13:48 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4148760},{date:'13:49 29 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4209846},{date:'13:50 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4212305},{date:'13:51 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4216122},{date:'13:52 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4216657},{date:'13:53 29 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4225723},{date:'13:54 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4226079},{date:'13:55 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4229482},{date:'13:56 29 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4231635},{date:'13:57 29 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4233871},{date:'13:58 29 de Julio del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:4242177},{date:'13:59 29 de Julio del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:4245681},{date:'14:00 29 de Julio del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:4246767},{date:'14:01 29 de Julio del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:4259172},{date:'14:02 29 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4266635},{date:'14:03 29 de Julio del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:4267916},{date:'14:04 29 de Julio del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:4271005},{date:'14:05 29 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4275701},{date:'14:06 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4277847},{date:'14:07 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4279810},{date:'14:08 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4284041},{date:'14:09 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4297491},{date:'14:10 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4303737},{date:'14:11 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4303987},{date:'14:12 29 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4307136},{date:'14:13 29 de Julio del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:4309572},{date:'14:14 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4310629},{date:'14:15 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4311397},{date:'14:16 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4319724},{date:'14:17 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4336932},{date:'14:18 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4354179},{date:'14:19 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4358984},{date:'14:20 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4362509},{date:'14:21 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4370615},{date:'14:22 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4384493},{date:'14:23 29 de Julio del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:4407439},{date:'14:24 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4412390},{date:'14:25 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4412855},{date:'14:26 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4417026},{date:'14:27 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4420428},{date:'14:28 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4421999},{date:'14:29 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4422815},{date:'14:30 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4428946},{date:'14:31 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4437904},{date:'14:32 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4444288},{date:'14:33 29 de Julio del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:4446596},{date:'14:34 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4452167},{date:'14:35 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4455130},{date:'14:36 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4455547},{date:'14:37 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4464827},{date:'14:38 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4465985},{date:'14:39 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4470542},{date:'14:40 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4475597},{date:'14:41 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4476398},{date:'14:42 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4477899},{date:'14:43 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4483498},{date:'14:44 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4484508},{date:'14:45 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4485906},{date:'14:46 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4486904},{date:'14:47 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4488294},{date:'14:48 29 de Julio del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:4520953},{date:'14:49 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4529188},{date:'14:50 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4559326},{date:'14:51 29 de Julio del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:4563005},{date:'14:52 29 de Julio del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:4569412},{date:'14:53 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4570031},{date:'14:54 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4572478},{date:'14:55 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4619628},{date:'14:56 29 de Julio del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:4657155},{date:'14:57 29 de Julio del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:4684793},{date:'15:03 29 de Julio del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:4747847},{date:'15:04 29 de Julio del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:4756718},{date:'15:05 29 de Julio del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:4764429},{date:'15:06 29 de Julio del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:4769832},{date:'15:07 29 de Julio del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:4771773},{date:'15:08 29 de Julio del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4808304},{date:'15:09 29 de Julio del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:4822967},{date:'15:10 29 de Julio del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4823267},{date:'15:11 29 de Julio del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:4845367},{date:'15:12 29 de Julio del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:4847388},{date:'15:13 29 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4858768},{date:'15:14 29 de Julio del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:4858811},{date:'15:15 29 de Julio del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:4862966},{date:'15:16 29 de Julio del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:4866593},{date:'15:17 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4867930},{date:'15:18 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4869430},{date:'15:19 29 de Julio del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:4870844},{date:'15:20 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4874349},{date:'15:21 29 de Julio del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:4875065},{date:'15:22 29 de Julio del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:4881874},{date:'15:23 29 de Julio del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:4883505},{date:'15:24 29 de Julio del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:4884505},{date:'15:25 29 de Julio del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:4885962},{date:'15:26 29 de Julio del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:4890065},{date:'15:28 29 de Julio del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:4891945},{date:'15:29 29 de Julio del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:4896352},{date:'15:30 29 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:4905921},{date:'15:31 29 de Julio del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:4912672},{date:'15:32 29 de Julio del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:4917881},{date:'15:33 29 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:4927655},{date:'15:34 29 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:4933533},{date:'15:35 29 de Julio del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:4934060},{date:'15:36 29 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:4944319},{date:'15:37 29 de Julio del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:4949605},{date:'15:38 29 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:4955510},{date:'15:39 29 de Julio del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:4963484},{date:'15:40 29 de Julio del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:4964065},{date:'15:41 29 de Julio del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:4968597},{date:'15:42 29 de Julio del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:4973785},{date:'15:43 29 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:4975881},{date:'15:44 29 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:4997339},{date:'15:45 29 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5000061},{date:'15:46 29 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5002729},{date:'15:47 29 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5027498},{date:'15:48 29 de Julio del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:5036885},{date:'15:49 29 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:5068253},{date:'15:50 29 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:5084053},{date:'15:51 29 de Julio del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:5092960},{date:'15:52 29 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:5103353},{date:'15:53 29 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:5122783},{date:'15:54 29 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5133294},{date:'15:55 29 de Julio del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:5153146},{date:'15:56 29 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:5156876},{date:'15:57 29 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:5159245},{date:'15:58 29 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:5173957},{date:'15:59 29 de Julio del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:5185027},{date:'16:00 29 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5196768},{date:'16:01 29 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5201921},{date:'16:02 29 de Julio del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:5210554},{date:'16:03 29 de Julio del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:5214233},{date:'16:04 29 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5215083},{date:'16:05 29 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5215095},{date:'16:06 29 de Julio del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:5224855},{date:'16:07 29 de Julio del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:5233010},{date:'16:08 29 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:5244106},{date:'16:09 29 de Julio del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:5244687},{date:'16:10 29 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5245790},{date:'16:11 29 de Julio del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:5248504},{date:'16:12 29 de Julio del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:5251243},{date:'16:13 29 de Julio del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:5257750},{date:'16:14 29 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:5259743},{date:'16:15 29 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:5263650},{date:'16:16 29 de Julio del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:5269577},{date:'16:17 29 de Julio del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:5278670},{date:'16:18 29 de Julio del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:5279704},{date:'16:19 29 de Julio del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:5284939},{date:'16:20 29 de Julio del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:5286189},{date:'16:21 29 de Julio del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:5288807},{date:'16:22 29 de Julio del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:5293108},{date:'16:23 29 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5294408},{date:'16:24 29 de Julio del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:5296491},{date:'16:25 29 de Julio del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5299384},{date:'16:26 29 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5303148},{date:'16:27 29 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5312503},{date:'16:28 29 de Julio del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:5314209},{date:'16:29 29 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5315067},{date:'16:30 29 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5316656},{date:'16:31 29 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:5334037},{date:'16:32 29 de Julio del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:5338313},{date:'16:33 29 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:5339670},{date:'16:34 29 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:5341081},{date:'16:35 29 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:5347848},{date:'16:36 29 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:5348723},{date:'16:37 29 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:5354059},{date:'16:38 29 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:5358305},{date:'16:39 29 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:5362636},{date:'16:40 29 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:5371325},{date:'16:41 29 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:5383459},{date:'16:42 29 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:5388250},{date:'16:43 29 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:5390737},{date:'16:44 29 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:5396750},{date:'16:45 29 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:5401561},{date:'16:46 29 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:5406841},{date:'16:47 29 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:5417256},{date:'16:48 29 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:5420939},{date:'16:49 29 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:5431075},{date:'16:50 29 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:5442621},{date:'16:51 29 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:5597871},{date:'16:52 29 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:5608265},{date:'16:53 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:5622150},{date:'16:54 29 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:5625280},{date:'16:55 29 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:5628962},{date:'16:56 29 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:5629599},{date:'16:57 29 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:5641350},{date:'16:58 29 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:5648057},{date:'16:59 29 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:5650021},{date:'17:00 29 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:5660884},{date:'17:01 29 de Julio del 2026',open:10.5025,high:10.5025,low:10.5025,close:10.5025,volume:5665900},{date:'17:02 29 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:5667776},{date:'17:03 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:5673882},{date:'17:04 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:5679320},{date:'17:05 29 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:5686298},{date:'17:06 29 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:5689908},{date:'17:07 29 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:5693818},{date:'17:08 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:5708580},{date:'17:09 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:5711361},{date:'17:10 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:5714162},{date:'17:11 29 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:5729530},{date:'17:12 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:5735752},{date:'17:13 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:5743198},{date:'17:14 29 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:5745297},{date:'17:15 29 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:5753005},{date:'17:16 29 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:5757479},{date:'17:17 29 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:5769534},{date:'17:18 29 de Julio del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:5791834},{date:'17:19 29 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:5810444},{date:'17:20 29 de Julio del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:5817688},{date:'17:21 29 de Julio del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:5825373},{date:'17:22 29 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:5833240},{date:'17:23 29 de Julio del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:5858957},{date:'17:24 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:5865144},{date:'17:25 29 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:5873536},{date:'17:26 29 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:5879428},{date:'17:27 29 de Julio del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:5896662},{date:'17:28 29 de Julio del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:5905297},{date:'17:29 29 de Julio del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:5923684},{date:'17:35 29 de Julio del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:6856032},{date:'09:00 30 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:33196},{date:'09:01 30 de Julio del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:34346},{date:'09:02 30 de Julio del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:47206},{date:'09:03 30 de Julio del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:67677},{date:'09:04 30 de Julio del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:70214},{date:'09:05 30 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:89913},{date:'09:06 30 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:104607},{date:'09:07 30 de Julio del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:115739},{date:'09:08 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:119542},{date:'09:09 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:122376},{date:'09:10 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:129234},{date:'09:11 30 de Julio del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:150137},{date:'09:12 30 de Julio del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:155720},{date:'09:13 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:159353},{date:'09:14 30 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:162580},{date:'09:15 30 de Julio del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:167401},{date:'09:16 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:171817},{date:'09:17 30 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:174838},{date:'09:18 30 de Julio del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:179987},{date:'09:19 30 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:181398},{date:'09:20 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:192886},{date:'09:21 30 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:207171},{date:'09:22 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:209578},{date:'09:23 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:216131},{date:'09:24 30 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:217431},{date:'09:25 30 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:219079},{date:'09:26 30 de Julio del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:222640},{date:'09:28 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:226707},{date:'09:29 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:231008},{date:'09:30 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:232479},{date:'09:31 30 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:234354},{date:'09:32 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:251722},{date:'09:33 30 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:254079},{date:'09:34 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:254310},{date:'09:35 30 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:257231},{date:'09:36 30 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:257840},{date:'09:37 30 de Julio del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:260089},{date:'09:38 30 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:262718},{date:'09:39 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:263018},{date:'09:40 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:268434},{date:'09:41 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:268634},{date:'09:42 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:272148},{date:'09:43 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:276054},{date:'09:44 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:280433},{date:'09:45 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:282085},{date:'09:46 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:286519},{date:'09:47 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:289669},{date:'09:49 30 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:291639},{date:'09:50 30 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:293626},{date:'09:51 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:309691},{date:'09:52 30 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:314241},{date:'09:53 30 de Julio del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:320426},{date:'09:54 30 de Julio del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:325673},{date:'09:57 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:328929},{date:'09:58 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:331118},{date:'09:59 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:335577},{date:'10:00 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:337936},{date:'10:01 30 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:339950},{date:'10:02 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:342327},{date:'10:03 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:344461},{date:'10:04 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:347985},{date:'10:05 30 de Julio del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:350943},{date:'10:06 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:355634},{date:'10:07 30 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:360670},{date:'10:08 30 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:362150},{date:'10:09 30 de Julio del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:366510},{date:'10:10 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:368030},{date:'10:11 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:370731},{date:'10:12 30 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:372920},{date:'10:13 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:374543},{date:'10:15 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:377208},{date:'10:16 30 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:377478},{date:'10:17 30 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:378160},{date:'10:18 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:378883},{date:'10:19 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:379078},{date:'10:21 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:379220},{date:'10:22 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:379420},{date:'10:23 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:386460},{date:'10:25 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:390821},{date:'10:27 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:390841},{date:'10:28 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:392238},{date:'10:29 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:392678},{date:'10:30 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:393952},{date:'10:31 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:396412},{date:'10:32 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:399269},{date:'10:33 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:400181},{date:'10:34 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:402715},{date:'10:35 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:404300},{date:'10:38 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:407017},{date:'10:39 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:407333},{date:'10:41 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:407373},{date:'10:42 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:407873},{date:'10:43 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:408183},{date:'10:44 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:408753},{date:'10:45 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:416850},{date:'10:46 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:424281},{date:'10:47 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:425201},{date:'10:48 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:425925},{date:'10:49 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:427806},{date:'10:50 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:427906},{date:'10:51 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:431067},{date:'10:52 30 de Julio del 2026',open:10.5075,high:10.5075,low:10.5075,close:10.5075,volume:432584},{date:'10:53 30 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:451365},{date:'10:54 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:451369},{date:'10:55 30 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:452339},{date:'10:57 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:456725},{date:'10:59 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:458170},{date:'11:00 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:459318},{date:'11:01 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:461065},{date:'11:02 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:461554},{date:'11:03 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:462860},{date:'11:04 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:465332},{date:'11:06 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:466091},{date:'11:07 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:469207},{date:'11:08 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:472043},{date:'11:09 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:472354},{date:'11:10 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:475019},{date:'11:12 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:477563},{date:'11:13 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:478192},{date:'11:14 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:481674},{date:'11:15 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:486715},{date:'11:16 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:488507},{date:'11:17 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:494172},{date:'11:18 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:508466},{date:'11:19 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:509010},{date:'11:20 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:509514},{date:'11:21 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:509865},{date:'11:22 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:510327},{date:'11:24 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:511993},{date:'11:25 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:513052},{date:'11:27 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:514531},{date:'11:28 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:515928},{date:'11:30 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:520109},{date:'11:31 30 de Julio del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:533536},{date:'11:32 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:535861},{date:'11:34 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:542664},{date:'11:35 30 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:546571},{date:'11:36 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:549719},{date:'11:37 30 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:552063},{date:'11:38 30 de Julio del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:554090},{date:'11:39 30 de Julio del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:558533},{date:'11:40 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:560675},{date:'11:41 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:561869},{date:'11:43 30 de Julio del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:563132},{date:'11:44 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:567335},{date:'11:45 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:568436},{date:'11:46 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:569961},{date:'11:47 30 de Julio del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:574921},{date:'11:51 30 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:577447},{date:'11:52 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:577449},{date:'11:54 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:578698},{date:'11:55 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:578840},{date:'12:28 30 de Julio del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:646866},{date:'12:31 30 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:648144},{date:'12:33 30 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:649395},{date:'12:35 30 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:652221},{date:'12:36 30 de Julio del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:652270},{date:'12:37 30 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:652462},{date:'12:38 30 de Julio del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:652646},{date:'12:39 30 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:665851},{date:'12:40 30 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:669434},{date:'12:41 30 de Julio del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:672439},{date:'12:43 30 de Julio del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:672705},{date:'12:44 30 de Julio del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:673933},{date:'12:45 30 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:675584},{date:'12:46 30 de Julio del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:676457},{date:'12:48 30 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:677512},{date:'12:49 30 de Julio del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:683614},{date:'12:50 30 de Julio del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:683697},{date:'12:56 30 de Julio del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:683797},{date:'12:57 30 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:684773},{date:'12:58 30 de Julio del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:688773},{date:'12:59 30 de Julio del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:690224},{date:'13:00 30 de Julio del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:694290},{date:'13:02 30 de Julio del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:696848},{date:'13:03 30 de Julio del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:696889},{date:'13:04 30 de Julio del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:697475},{date:'13:05 30 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:697918},{date:'13:07 30 de Julio del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:702840},{date:'13:08 30 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:703793},{date:'13:09 30 de Julio del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:703974},{date:'13:10 30 de Julio del 2026',open:10.4375,high:10.4375,low:10.4375,close:10.4375,volume:706400},{date:'13:12 30 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:707391},{date:'13:13 30 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:707391},{date:'13:14 30 de Julio del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:711224},{date:'13:16 30 de Julio del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:711730},{date:'13:19 30 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:713355},{date:'13:20 30 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:715912},{date:'13:21 30 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:716390},{date:'13:22 30 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:721973},{date:'13:24 30 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:722588},{date:'13:29 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:728319},{date:'13:31 30 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:737021},{date:'13:32 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:744412},{date:'13:33 30 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:744450},{date:'13:35 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:744550},{date:'13:37 30 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:744550},{date:'13:40 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:746271},{date:'13:42 30 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:746759},{date:'13:45 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:760219},{date:'13:46 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:768960},{date:'13:47 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:772985},{date:'13:48 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:781690},{date:'13:49 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:787503},{date:'13:50 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:795129},{date:'13:51 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:795400},{date:'13:53 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:796221},{date:'13:57 30 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:800276},{date:'13:58 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:800660},{date:'14:00 30 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:804061},{date:'14:01 30 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:804161},{date:'14:03 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:806514},{date:'14:04 30 de Julio del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:808875},{date:'14:05 30 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:809146},{date:'14:06 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:809665},{date:'14:07 30 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:809842},{date:'14:08 30 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:811177},{date:'14:09 30 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:811938},{date:'14:12 30 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:812188},{date:'14:13 30 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:812562},{date:'14:18 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:812840},{date:'14:23 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:816294},{date:'14:24 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:816893},{date:'14:27 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:817157},{date:'14:28 30 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:818188},{date:'14:30 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:818709},{date:'14:31 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:819104},{date:'14:32 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:820903},{date:'14:33 30 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:825374},{date:'14:34 30 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:825604},{date:'14:36 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:825889},{date:'14:37 30 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:832213},{date:'14:38 30 de Julio del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:834829},{date:'14:41 30 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:844354},{date:'14:42 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:848700},{date:'14:43 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:849115},{date:'14:44 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:856776},{date:'14:45 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:859330},{date:'14:46 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:859916},{date:'14:47 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:863774},{date:'14:50 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:863898},{date:'14:51 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:869753},{date:'14:53 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:870522},{date:'14:54 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:870772},{date:'14:55 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:871772},{date:'14:56 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:872993},{date:'14:58 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:875367},{date:'14:59 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:877797},{date:'15:00 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:879219},{date:'15:02 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:879847},{date:'15:04 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:879856},{date:'15:05 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:880905},{date:'15:07 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:881706},{date:'15:08 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:882253},{date:'15:09 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:886253},{date:'15:10 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:886812},{date:'15:11 30 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:897105},{date:'15:12 30 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:897233},{date:'15:13 30 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:898233},{date:'15:15 30 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:901417},{date:'15:16 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:901925},{date:'15:17 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:902925},{date:'15:19 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:903905},{date:'15:20 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:905664},{date:'15:21 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:907768},{date:'15:22 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:908032},{date:'15:24 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:908223},{date:'15:25 30 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:911453},{date:'15:26 30 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:911953},{date:'15:27 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:927580},{date:'15:29 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:928232},{date:'15:30 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:931104},{date:'15:33 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:931874},{date:'15:34 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:932535},{date:'15:36 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:935142},{date:'15:37 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:935247},{date:'15:38 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:939788},{date:'15:39 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:944162},{date:'15:40 30 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:958625},{date:'15:41 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:959869},{date:'15:42 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:965916},{date:'15:43 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:966602},{date:'15:44 30 de Julio del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:968671},{date:'15:45 30 de Julio del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:980863},{date:'15:46 30 de Julio del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:988828},{date:'15:47 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:989848},{date:'15:48 30 de Julio del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:991436},{date:'15:49 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1010616},{date:'15:50 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1013979},{date:'15:51 30 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1014415},{date:'15:53 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1016030},{date:'15:55 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1022318},{date:'15:56 30 de Julio del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1031885},{date:'15:57 30 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1036220},{date:'15:58 30 de Julio del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1049507},{date:'15:59 30 de Julio del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1050942},{date:'16:00 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1059134},{date:'16:01 30 de Julio del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1060924},{date:'16:02 30 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1063563},{date:'16:03 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1067261},{date:'16:04 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1071503},{date:'16:05 30 de Julio del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:1072943},{date:'16:06 30 de Julio del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1073666},{date:'16:07 30 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1075930},{date:'16:08 30 de Julio del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1076930},{date:'16:10 30 de Julio del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1081122},{date:'16:11 30 de Julio del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1084994},{date:'16:12 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1085832},{date:'16:13 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1089983},{date:'16:14 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1091048},{date:'16:15 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1092403},{date:'16:17 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1099050},{date:'16:18 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1103862},{date:'16:19 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1106260},{date:'16:20 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1110928},{date:'16:21 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1111228},{date:'16:22 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1112231},{date:'16:23 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1112249},{date:'16:24 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1114782},{date:'16:25 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1120172},{date:'16:26 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1121342},{date:'16:27 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1122063},{date:'16:28 30 de Julio del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1123156},{date:'16:29 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1127302},{date:'16:30 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1129022},{date:'16:31 30 de Julio del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1131540},{date:'16:32 30 de Julio del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1133767},{date:'16:33 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1147341},{date:'16:34 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1154294},{date:'16:35 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1157820},{date:'16:36 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1158661},{date:'16:37 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1160414},{date:'16:38 30 de Julio del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1161426},{date:'16:39 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1164310},{date:'16:40 30 de Julio del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1167467},{date:'16:41 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1172351},{date:'16:42 30 de Julio del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1176770},{date:'16:43 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1184697},{date:'16:45 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1184803},{date:'16:46 30 de Julio del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1185985},{date:'16:48 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1192299},{date:'16:49 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1194553},{date:'16:50 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1204269},{date:'16:51 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1211196},{date:'16:52 30 de Julio del 2026',open:10.5025,high:10.5025,low:10.5025,close:10.5025,volume:1213505},{date:'16:53 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1213505},{date:'16:54 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1216228},{date:'16:55 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1222300},{date:'16:56 30 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1232408},{date:'16:57 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1236261},{date:'16:58 30 de Julio del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1242145},{date:'16:59 30 de Julio del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1252540},{date:'17:00 30 de Julio del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1255907},{date:'17:01 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1262037},{date:'17:02 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1270885},{date:'17:03 30 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1277174},{date:'17:04 30 de Julio del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1284795},{date:'17:05 30 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1286180},{date:'17:06 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1287726},{date:'17:07 30 de Julio del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1288519},{date:'17:08 30 de Julio del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1289504},{date:'17:09 30 de Julio del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1294564},{date:'17:10 30 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1295040},{date:'17:11 30 de Julio del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1296352},{date:'17:12 30 de Julio del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1299268},{date:'17:13 30 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1323005},{date:'17:14 30 de Julio del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1337659},{date:'17:15 30 de Julio del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1338865},{date:'17:16 30 de Julio del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1340085},{date:'17:17 30 de Julio del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1343225},{date:'17:19 30 de Julio del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1347732},{date:'17:21 30 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1354052},{date:'17:22 30 de Julio del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1357302},{date:'17:23 30 de Julio del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1369509},{date:'17:24 30 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1372225},{date:'17:25 30 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1378644},{date:'17:26 30 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1383965},{date:'17:27 30 de Julio del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1385465},{date:'17:28 30 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1399416},{date:'17:29 30 de Julio del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1400066},{date:'17:35 30 de Julio del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1878551},{date:'17:39 30 de Julio del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1887210},{date:'09:00 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:13034},{date:'09:01 31 de Julio del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:23634},{date:'09:02 31 de Julio del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:46131},{date:'09:03 31 de Julio del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:87451},{date:'09:04 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:111396},{date:'09:05 31 de Julio del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:111499},{date:'09:06 31 de Julio del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:130526},{date:'09:07 31 de Julio del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:137458},{date:'09:08 31 de Julio del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:139897},{date:'09:09 31 de Julio del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:144938},{date:'09:10 31 de Julio del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:148088},{date:'09:11 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:150232},{date:'09:12 31 de Julio del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:151884},{date:'09:13 31 de Julio del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:160091},{date:'09:14 31 de Julio del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:160273},{date:'09:16 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:162385},{date:'09:17 31 de Julio del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:171178},{date:'09:18 31 de Julio del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:172383},{date:'09:19 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:173383},{date:'09:20 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:174533},{date:'09:21 31 de Julio del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:181846},{date:'09:22 31 de Julio del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:184167},{date:'09:24 31 de Julio del 2026',open:10.3775,high:10.3775,low:10.3775,close:10.3775,volume:188302},{date:'09:25 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:189026},{date:'09:27 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:194689},{date:'09:28 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:202907},{date:'09:29 31 de Julio del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:209647},{date:'09:30 31 de Julio del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:215761},{date:'09:31 31 de Julio del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:224906},{date:'09:32 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:234295},{date:'09:34 31 de Julio del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:235793},{date:'09:36 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:235843},{date:'09:37 31 de Julio del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:236193},{date:'09:39 31 de Julio del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:236857},{date:'09:40 31 de Julio del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:244239},{date:'09:41 31 de Julio del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:252904},{date:'09:42 31 de Julio del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:255233},{date:'09:43 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:257368},{date:'09:45 31 de Julio del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:257391},{date:'09:46 31 de Julio del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:257921},{date:'09:47 31 de Julio del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:266546},{date:'09:48 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:273066},{date:'09:49 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:274026},{date:'09:50 31 de Julio del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:274036},{date:'09:51 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:274296},{date:'09:52 31 de Julio del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:281431},{date:'09:53 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:283713},{date:'09:54 31 de Julio del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:283714},{date:'09:55 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:291480},{date:'09:56 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:291660},{date:'09:57 31 de Julio del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:303949},{date:'09:58 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:306673},{date:'09:59 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:318344},{date:'10:00 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:320002},{date:'10:01 31 de Julio del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:329082},{date:'10:02 31 de Julio del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:333456},{date:'10:03 31 de Julio del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:340180},{date:'10:04 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:347956},{date:'10:05 31 de Julio del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:349556},{date:'10:06 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:355074},{date:'10:07 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:374933},{date:'10:08 31 de Julio del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:377562},{date:'10:09 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:379165},{date:'10:10 31 de Julio del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:384476},{date:'10:11 31 de Julio del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:392383},{date:'10:12 31 de Julio del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:398934},{date:'10:13 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:400754},{date:'10:14 31 de Julio del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:412806},{date:'10:15 31 de Julio del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:413111},{date:'10:16 31 de Julio del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:419681},{date:'10:17 31 de Julio del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:423271},{date:'10:18 31 de Julio del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:431004},{date:'10:19 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:431506},{date:'10:20 31 de Julio del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:438193},{date:'10:21 31 de Julio del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:458842},{date:'10:22 31 de Julio del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:458993},{date:'10:23 31 de Julio del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:461955},{date:'10:24 31 de Julio del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:466562},{date:'10:25 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:467979},{date:'10:26 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:470820},{date:'10:27 31 de Julio del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:472238},{date:'10:28 31 de Julio del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:477721},{date:'10:29 31 de Julio del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:478674},{date:'10:30 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:479688},{date:'10:31 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:480052},{date:'10:32 31 de Julio del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:481957},{date:'10:33 31 de Julio del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:482514},{date:'10:34 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:493385},{date:'10:35 31 de Julio del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:500446},{date:'10:36 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:500696},{date:'10:38 31 de Julio del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:506804},{date:'10:39 31 de Julio del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:509240},{date:'10:40 31 de Julio del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:510116},{date:'10:41 31 de Julio del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:512089},{date:'10:42 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:517638},{date:'10:43 31 de Julio del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:518638},{date:'10:45 31 de Julio del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:521302},{date:'10:46 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:521787},{date:'10:47 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:522831},{date:'10:50 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:525339},{date:'10:54 31 de Julio del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:526622},{date:'10:55 31 de Julio del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:527630},{date:'10:57 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:529329},{date:'10:58 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:531680},{date:'10:59 31 de Julio del 2026',open:10.3025,high:10.3025,low:10.3025,close:10.3025,volume:533464},{date:'11:02 31 de Julio del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:534818},{date:'11:03 31 de Julio del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:536359},{date:'11:04 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:536461},{date:'11:05 31 de Julio del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:539914},{date:'11:06 31 de Julio del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:539979},{date:'11:07 31 de Julio del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:544379},{date:'11:09 31 de Julio del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:544499},{date:'11:11 31 de Julio del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:548885},{date:'11:12 31 de Julio del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:550999},{date:'11:14 31 de Julio del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:553231},{date:'11:15 31 de Julio del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:554809},{date:'11:16 31 de Julio del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:555569},{date:'11:18 31 de Julio del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:557156},{date:'11:19 31 de Julio del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:584838},{date:'11:20 31 de Julio del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:587175},{date:'11:21 31 de Julio del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:587380},{date:'11:22 31 de Julio del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:614181},{date:'11:23 31 de Julio del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:619435},{date:'11:25 31 de Julio del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:622679},{date:'11:26 31 de Julio del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:625279},{date:'11:27 31 de Julio del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:631021},{date:'11:28 31 de Julio del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:645416},{date:'11:29 31 de Julio del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:647307},{date:'11:30 31 de Julio del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:650087},{date:'11:31 31 de Julio del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:651523},{date:'11:33 31 de Julio del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:652690},{date:'11:34 31 de Julio del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:655317},{date:'11:35 31 de Julio del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:679733},{date:'11:36 31 de Julio del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:687552},{date:'11:37 31 de Julio del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:696772},{date:'11:38 31 de Julio del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:701827},{date:'11:39 31 de Julio del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:707833},{date:'11:41 31 de Julio del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:721083},{date:'11:42 31 de Julio del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:724463},{date:'11:44 31 de Julio del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:728452},{date:'11:45 31 de Julio del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:761044},{date:'11:46 31 de Julio del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:773736},{date:'11:47 31 de Julio del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:799604},{date:'11:49 31 de Julio del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:803604},{date:'11:50 31 de Julio del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:807918},{date:'11:52 31 de Julio del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:807918},{date:'11:53 31 de Julio del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:812894},{date:'11:54 31 de Julio del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:814989},{date:'11:55 31 de Julio del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:820486},{date:'11:56 31 de Julio del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:821719},{date:'11:57 31 de Julio del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:834457},{date:'11:59 31 de Julio del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:834813},{date:'12:02 31 de Julio del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:835063},{date:'12:03 31 de Julio del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:838663},{date:'12:04 31 de Julio del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:842932},{date:'12:05 31 de Julio del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:843778},{date:'12:06 31 de Julio del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:846027},{date:'12:07 31 de Julio del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:852037},{date:'12:08 31 de Julio del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:852516},{date:'12:09 31 de Julio del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:872026},{date:'12:10 31 de Julio del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:872803},{date:'12:13 31 de Julio del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:876989},{date:'12:14 31 de Julio del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:888860},{date:'12:15 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:889085},{date:'12:16 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:889555},{date:'12:17 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:892111},{date:'12:18 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:901301},{date:'12:19 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:910889},{date:'12:20 31 de Julio del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:922442},{date:'12:21 31 de Julio del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:935632},{date:'12:23 31 de Julio del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:946128},{date:'12:24 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:963560},{date:'12:26 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:963856},{date:'12:27 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:966116},{date:'12:28 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:968286},{date:'12:29 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:969806},{date:'12:30 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:970078},{date:'12:31 31 de Julio del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:970670},{date:'12:33 31 de Julio del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:972068},{date:'12:34 31 de Julio del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:973671},{date:'12:36 31 de Julio del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:978422},{date:'12:37 31 de Julio del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:978632},{date:'12:38 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:978812},{date:'12:40 31 de Julio del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:979304},{date:'12:41 31 de Julio del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:979945},{date:'12:42 31 de Julio del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:982572},{date:'12:43 31 de Julio del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:982877},{date:'12:44 31 de Julio del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:984942},{date:'12:45 31 de Julio del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:985387},{date:'12:46 31 de Julio del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:988576},{date:'12:47 31 de Julio del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:988923},{date:'12:49 31 de Julio del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:991217},{date:'12:51 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1006261},{date:'12:53 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1007168},{date:'12:55 31 de Julio del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1016787},{date:'12:56 31 de Julio del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1016827},{date:'12:58 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1017186},{date:'12:59 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1017686},{date:'13:00 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1025339},{date:'13:01 31 de Julio del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1025777},{date:'13:02 31 de Julio del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1027780},{date:'13:03 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1032780},{date:'13:04 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1033771},{date:'13:05 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1043195},{date:'13:06 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1043200},{date:'13:07 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1048434},{date:'13:08 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1048704},{date:'13:09 31 de Julio del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1052160},{date:'13:10 31 de Julio del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1055660},{date:'13:11 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1059676},{date:'13:12 31 de Julio del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1059682},{date:'13:14 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1060483},{date:'13:15 31 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1076742},{date:'13:17 31 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1083867},{date:'13:18 31 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1091534},{date:'13:19 31 de Julio del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1093382},{date:'13:20 31 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1097568},{date:'13:21 31 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1104489},{date:'13:22 31 de Julio del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1106356},{date:'13:23 31 de Julio del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1111427},{date:'13:25 31 de Julio del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1118208},{date:'13:26 31 de Julio del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1118220},{date:'13:27 31 de Julio del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1122632},{date:'13:29 31 de Julio del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1124632},{date:'13:30 31 de Julio del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1125767},{date:'13:31 31 de Julio del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1130267},{date:'13:35 31 de Julio del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1130477},{date:'13:37 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1136635},{date:'13:38 31 de Julio del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1140503},{date:'13:39 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1143003},{date:'13:40 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1145253},{date:'13:41 31 de Julio del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1147344},{date:'13:42 31 de Julio del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1149167},{date:'13:43 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1151762},{date:'13:46 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1153178},{date:'13:47 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1158463},{date:'13:48 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1159463},{date:'13:50 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1169463},{date:'13:52 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1169563},{date:'13:53 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1172032},{date:'13:54 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1178266},{date:'13:55 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1179078},{date:'13:56 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1179089},{date:'13:58 31 de Julio del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1179390},{date:'14:00 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1180029},{date:'14:01 31 de Julio del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1180148},{date:'14:02 31 de Julio del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1180254},{date:'14:03 31 de Julio del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1197474},{date:'14:05 31 de Julio del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1198969},{date:'14:06 31 de Julio del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1209500},{date:'14:07 31 de Julio del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1209729},{date:'14:08 31 de Julio del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1212045},{date:'14:09 31 de Julio del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1214041},{date:'14:10 31 de Julio del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1216618},{date:'14:11 31 de Julio del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1219259},{date:'14:12 31 de Julio del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1236822},{date:'14:14 31 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1249335},{date:'14:16 31 de Julio del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1255048},{date:'14:17 31 de Julio del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1255738},{date:'14:18 31 de Julio del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1256035},{date:'14:20 31 de Julio del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1256065},{date:'14:21 31 de Julio del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1256132},{date:'14:22 31 de Julio del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1260027},{date:'14:24 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1270178},{date:'14:25 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1273178},{date:'14:26 31 de Julio del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1273578},{date:'14:27 31 de Julio del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1274592},{date:'14:28 31 de Julio del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1274622},{date:'14:29 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1275222},{date:'14:30 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1282217},{date:'14:31 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1283066},{date:'14:32 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1283595},{date:'14:33 31 de Julio del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1283821},{date:'14:35 31 de Julio del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1284714},{date:'14:38 31 de Julio del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1285914},{date:'14:40 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1289520},{date:'14:41 31 de Julio del 2026',open:10.1225,high:10.1225,low:10.1225,close:10.1225,volume:1289774},{date:'14:45 31 de Julio del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1290106},{date:'14:46 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1291248},{date:'14:47 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1291290},{date:'14:48 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1291928},{date:'14:50 31 de Julio del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1292421},{date:'14:51 31 de Julio del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1293302},{date:'14:53 31 de Julio del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1303718},{date:'14:54 31 de Julio del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1304168},{date:'14:55 31 de Julio del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1305722},{date:'14:56 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1307471},{date:'14:57 31 de Julio del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1327352},{date:'15:02 31 de Julio del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1362037},{date:'15:03 31 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1362637},{date:'15:04 31 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1366968},{date:'15:07 31 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1366998},{date:'15:09 31 de Julio del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1372867},{date:'15:10 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1373201},{date:'15:11 31 de Julio del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1373301},{date:'15:14 31 de Julio del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1373873},{date:'15:16 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1376086},{date:'15:17 31 de Julio del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1376086},{date:'15:18 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1376586},{date:'15:19 31 de Julio del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1377576},{date:'15:20 31 de Julio del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1378241},{date:'15:21 31 de Julio del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1378241},{date:'15:24 31 de Julio del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1378308},{date:'15:25 31 de Julio del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1378408},{date:'15:26 31 de Julio del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1385957},{date:'15:27 31 de Julio del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1393224},{date:'15:28 31 de Julio del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1402841},{date:'15:29 31 de Julio del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1402951},{date:'15:30 31 de Julio del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1417181},{date:'15:31 31 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1422648},{date:'15:32 31 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1422758},{date:'15:33 31 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1423030},{date:'15:34 31 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1463903},{date:'15:35 31 de Julio del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1526363},{date:'15:36 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1526901},{date:'15:37 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1533003},{date:'15:38 31 de Julio del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1536842},{date:'15:39 31 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1537220},{date:'15:40 31 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1538220},{date:'15:41 31 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1539718},{date:'15:42 31 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1545735},{date:'15:43 31 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1549988},{date:'15:44 31 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1553839},{date:'15:45 31 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1561062},{date:'15:46 31 de Julio del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1561634},{date:'15:47 31 de Julio del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1563744},{date:'15:48 31 de Julio del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1563854},{date:'15:49 31 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1567463},{date:'15:50 31 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1569448},{date:'15:51 31 de Julio del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1571471},{date:'15:52 31 de Julio del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1576843},{date:'15:54 31 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1578597},{date:'15:55 31 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1583840},{date:'15:56 31 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1590642},{date:'15:57 31 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1590859},{date:'15:58 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1600913},{date:'15:59 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1601518},{date:'16:00 31 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1608573},{date:'16:01 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1610900},{date:'16:02 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1612046},{date:'16:03 31 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1623743},{date:'16:04 31 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1627121},{date:'16:05 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1629238},{date:'16:06 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1629563},{date:'16:07 31 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1630135},{date:'16:08 31 de Julio del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1660630},{date:'16:09 31 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1662995},{date:'16:10 31 de Julio del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1664391},{date:'16:11 31 de Julio del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1667447},{date:'16:12 31 de Julio del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1671290},{date:'16:13 31 de Julio del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1676835},{date:'16:14 31 de Julio del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1680239},{date:'16:15 31 de Julio del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1682191},{date:'16:16 31 de Julio del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1685426},{date:'16:18 31 de Julio del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1689239},{date:'16:19 31 de Julio del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1691892},{date:'16:20 31 de Julio del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1699138},{date:'16:21 31 de Julio del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1707322},{date:'16:22 31 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1709088},{date:'16:23 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1712506},{date:'16:24 31 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1715444},{date:'16:25 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1716062},{date:'16:27 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1718664},{date:'16:29 31 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1720859},{date:'16:30 31 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1731430},{date:'16:31 31 de Julio del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1735308},{date:'16:32 31 de Julio del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1736040},{date:'16:33 31 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1738040},{date:'16:34 31 de Julio del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1738330},{date:'16:35 31 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1742126},{date:'16:36 31 de Julio del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1742426},{date:'16:37 31 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1743040},{date:'16:38 31 de Julio del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1759061},{date:'16:39 31 de Julio del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1767603},{date:'16:40 31 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1767824},{date:'16:41 31 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1768802},{date:'16:42 31 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1769302},{date:'16:43 31 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1770692},{date:'16:44 31 de Julio del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1770792},{date:'16:45 31 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1779525},{date:'16:46 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1784479},{date:'16:47 31 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1785903},{date:'16:48 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1792447},{date:'16:49 31 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1793741},{date:'16:50 31 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1793991},{date:'16:51 31 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1795700},{date:'16:52 31 de Julio del 2026',open:10.0125,high:10.0125,low:10.0125,close:10.0125,volume:1796781},{date:'16:53 31 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1797769},{date:'16:54 31 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1799321},{date:'16:56 31 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1801220},{date:'16:57 31 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1814616},{date:'16:58 31 de Julio del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1821366},{date:'16:59 31 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1824483},{date:'17:00 31 de Julio del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1832679},{date:'17:01 31 de Julio del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1840146},{date:'17:02 31 de Julio del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1840296},{date:'17:03 31 de Julio del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1840410},{date:'17:04 31 de Julio del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1842410},{date:'17:05 31 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1843410},{date:'17:06 31 de Julio del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1845767},{date:'17:07 31 de Julio del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:1850348},{date:'17:08 31 de Julio del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1852481},{date:'17:10 31 de Julio del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:1852631},{date:'17:11 31 de Julio del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1855854},{date:'17:12 31 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1858921},{date:'17:13 31 de Julio del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1859221},{date:'17:14 31 de Julio del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1877980},{date:'17:15 31 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1884123},{date:'17:16 31 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1887425},{date:'17:17 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1897049},{date:'17:18 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1906867},{date:'17:19 31 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1913981},{date:'17:20 31 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1914282},{date:'17:21 31 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1925020},{date:'17:22 31 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1927323},{date:'17:23 31 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1929508},{date:'17:24 31 de Julio del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1934968},{date:'17:25 31 de Julio del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1938416},{date:'17:26 31 de Julio del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1941080},{date:'17:27 31 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1943652},{date:'17:28 31 de Julio del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1951850},{date:'17:29 31 de Julio del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1958775},{date:'17:35 31 de Julio del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:2919859}];
var priceData = [[,9.7900],[1,9.9140],[2,9.8580],[3,9.8640],[4,9.8760],[5,9.8640],[6,9.8520],[7,9.8660],[8,9.8700],[9,9.8680],[10,9.8520],[11,9.8740],[12,9.8260],[13,9.8320],[14,9.8500],[15,9.8120],[16,9.8000],[17,9.8200],[18,9.8280],[19,9.8100],[20,9.8070],[21,9.8120],[22,9.8180],[23,9.8140],[24,9.8240],[25,9.8180],[26,9.8100],[27,9.7980],[28,9.7980],[29,9.7960],[30,9.8120],[31,9.8280],[32,9.8280],[33,9.8460],[34,9.8420],[35,9.8500],[36,9.8420],[37,9.8360],[38,9.8360],[39,9.8360],[40,9.8280],[41,9.8320],[42,9.8360],[43,9.8360],[44,9.8360],[45,9.8300],[46,9.8340],[47,9.8460],[48,9.8460],[49,9.8500],[50,9.8460],[51,9.8500],[52,9.8480],[53,9.8380],[54,9.8340],[55,9.8260],[56,9.8220],[57,9.8140],[58,9.8120],[59,9.8040],[60,9.7940],[61,9.7860],[62,9.7940],[63,9.8060],[64,9.8080],[65,9.8120],[66,9.8000],[67,9.7960],[68,9.8020],[69,9.8140],[70,9.8180],[71,9.8200],[72,9.8340],[73,9.8260],[74,9.8240],[75,9.8200],[76,9.8220],[77,9.8180],[78,9.8140],[79,9.8040],[80,9.8120],[81,9.8120],[82,9.8240],[83,9.8060],[84,9.8080],[85,9.8160],[86,9.8240],[87,9.8100],[88,9.8080],[89,9.8060],[90,9.8100],[91,9.7960],[92,9.8000],[93,9.8060],[94,9.7980],[95,9.8040],[96,9.8040],[97,9.8100],[98,9.8100],[99,9.8180],[100,9.8200],[101,9.8180],[102,9.8060],[103,9.8040],[104,9.8040],[105,9.8100],[106,9.8120],[107,9.8000],[108,9.8000],[109,9.8020],[110,9.7980],[111,9.7980],[112,9.7980],[113,9.8040],[114,9.8000],[115,9.8060],[116,9.8080],[117,9.8020],[118,9.8020],[119,9.7960],[120,9.7920],[121,9.7950],[122,9.7900],[123,9.7920],[124,9.7920],[125,9.7920],[126,9.7880],[127,9.7920],[128,9.7860],[129,9.7940],[130,9.7900],[131,9.7940],[132,9.8000],[133,9.7960],[134,9.8000],[135,9.7960],[136,9.7940],[137,9.7980],[138,9.8000],[139,9.8040],[140,9.7980],[141,9.7820],[142,9.7900],[143,9.7880],[144,9.7820],[145,9.7780],[146,9.7780],[147,9.7840],[148,9.7840],[149,9.7880],[150,9.7820],[151,9.7880],[152,9.7880],[153,9.7820],[154,9.7980],[155,9.7960],[156,9.7920],[157,9.7940],[158,9.7980],[159,9.7980],[160,9.7940],[161,9.7940],[162,9.7940],[163,9.7900],[164,9.7840],[165,9.7920],[166,9.7900],[167,9.7940],[168,9.7920],[169,9.7920],[170,9.7960],[171,9.8020],[172,9.7880],[173,9.7940],[174,9.7880],[175,9.7920],[176,9.7880],[177,9.7900],[178,9.7880],[179,9.7860],[180,9.7940],[181,9.7960],[182,9.7900],[183,9.8040],[184,9.8060],[185,9.8020],[186,9.8000],[187,9.8060],[188,9.8060],[189,9.8060],[190,9.8040],[191,9.8020],[192,9.8040],[193,9.8080],[194,9.8020],[195,9.8020],[196,9.8060],[197,9.8100],[198,9.8120],[199,9.7960],[200,9.7960],[201,9.8120],[202,9.8140],[203,9.8120],[204,9.8120],[205,9.8160],[206,9.8180],[207,9.8180],[208,9.8200],[209,9.8180],[210,9.8220],[211,9.8260],[212,9.8300],[213,9.8160],[214,9.8260],[215,9.8180],[216,9.8260],[217,9.8420],[218,9.8380],[219,9.8160],[220,9.8140],[221,9.8100],[222,9.8180],[223,9.8240],[224,9.8140],[225,9.8240],[226,9.8320],[227,9.8440],[228,9.8420],[229,9.8340],[230,9.8310],[231,9.8280],[232,9.8280],[233,9.8300],[234,9.8320],[235,9.8380],[236,9.8340],[237,9.8360],[238,9.8360],[239,9.8400],[240,9.8380],[241,9.8180],[242,9.8160],[243,9.8140],[244,9.8240],[245,9.8480],[246,9.8400],[247,9.8420],[248,9.8560],[249,9.8780],[250,9.8720],[251,9.8940],[252,9.8940],[253,9.8760],[254,9.8680],[255,9.8720],[256,9.8710],[257,9.8820],[258,9.8900],[259,9.9120],[260,9.9080],[261,9.9080],[262,9.9020],[263,9.8980],[264,9.8940],[265,9.8900],[266,9.8840],[267,9.8620],[268,9.8600],[269,9.8600],[270,9.8520],[271,9.8500],[272,9.8580],[273,9.8560],[274,9.8500],[275,9.8630],[276,9.8660],[277,9.8580],[278,9.8660],[279,9.8800],[280,9.8820],[281,9.8960],[282,9.8900],[283,9.8940],[284,9.8880],[285,9.8820],[286,9.8820],[287,9.8780],[288,9.8690],[289,9.8680],[290,9.8760],[291,9.8680],[292,9.8680],[293,9.8720],[294,9.8700],[295,9.8700],[296,9.8700],[297,9.8460],[298,9.8380],[299,9.8440],[300,9.8520],[301,9.8560],[302,9.8600],[303,9.8620],[304,9.8600],[305,9.8560],[306,9.8680],[307,9.8640],[308,9.8600],[309,9.8600],[310,9.8660],[311,9.8660],[312,9.8670],[313,9.8760],[314,9.8540],[315,9.8600],[316,9.8520],[317,9.8580],[318,9.8580],[319,9.8600],[320,9.8580],[321,9.8740],[322,9.8760],[323,9.8780],[324,9.8780],[325,9.8660],[326,9.8700],[327,9.8660],[328,9.8480],[329,9.8540],[330,9.8540],[331,9.8560],[332,9.8600],[333,9.8480],[334,9.8440],[335,9.8520],[336,9.8540],[337,9.8580],[338,9.8600],[339,9.8560],[340,9.8560],[341,9.8500],[342,9.8500],[343,9.8580],[344,9.8570],[345,9.8620],[346,9.8560],[347,9.8540],[348,9.8540],[349,9.8540],[350,9.8620],[351,9.8520],[352,9.8600],[353,9.8460],[354,9.8600],[355,9.8880],[356,9.8640],[357,9.8480],[358,9.8520],[359,9.8560],[360,9.8380],[361,9.8400],[362,9.8500],[363,9.8460],[364,9.8440],[365,9.8660],[366,9.8620],[367,9.8620],[368,9.8600],[369,9.8840],[370,9.9000],[371,9.9000],[372,9.9260],[373,9.9140],[374,9.9180],[375,9.9300],[376,9.9300],[377,9.9360],[378,9.9580],[379,9.9460],[380,9.9380],[381,9.9400],[382,9.9400],[383,9.9500],[384,9.9460],[385,9.9440],[386,9.9400],[387,9.9220],[388,9.9280],[389,9.9180],[390,9.9200],[391,9.9300],[392,9.9280],[393,9.9300],[394,9.9400],[395,9.9400],[396,9.9300],[397,9.9260],[398,9.9440],[399,9.9420],[400,9.9540],[401,9.9440],[402,9.9500],[403,9.9600],[404,9.9660],[405,9.9680],[406,9.9820],[407,9.9760],[408,9.9740],[409,9.9760],[410,9.9760],[411,9.9820],[412,9.9860],[413,9.9900],[414,9.9940],[415,10.0000],[416,9.9900],[417,9.9840],[418,9.9740],[419,9.9700],[420,9.9750],[421,9.9660],[422,9.9500],[423,9.9740],[424,9.9540],[425,9.9480],[426,9.9400],[427,9.9360],[428,9.9280],[429,9.9260],[430,9.9240],[431,9.9200],[432,9.9360],[433,9.9340],[434,9.9360],[435,9.9340],[436,9.9320],[437,9.9340],[438,9.9280],[439,9.9340],[440,9.9340],[441,9.9320],[442,9.9400],[443,9.9540],[444,9.9540],[445,9.9520],[446,9.9580],[447,9.9620],[448,9.9600],[449,9.9500],[450,9.9540],[451,9.9520],[452,9.9460],[453,9.9420],[454,9.9460],[455,9.9400],[456,9.9420],[457,9.9400],[458,9.9160],[459,9.9180],[460,9.9140],[461,9.9080],[462,9.9100],[463,9.9140],[464,9.9080],[465,9.9040],[466,9.8940],[467,9.9040],[468,9.9100],[469,9.9160],[470,9.8900],[471,9.8920],[472,9.8980],[473,9.8980],[474,9.8920],[475,9.8940],[476,9.8860],[477,9.8880],[478,9.9000],[479,9.9000],[480,9.8960],[481,9.9000],[482,9.8960],[483,9.8960],[484,9.9000],[485,9.8960],[486,9.8960],[487,9.8980],[488,9.9020],[489,9.8920],[490,9.8860],[491,9.8800],[492,9.8720],[493,9.8780],[494,9.8720],[495,9.8660],[496,9.8660],[497,9.8620],[498,9.8620],[499,9.8600],[500,9.8640],[501,9.8580],[502,9.8520],[503,9.8580],[504,9.8600],[505,9.8640],[506,9.8640],[507,9.8600],[508,9.8580],[509,9.8380],[510,9.8500],[511,9.8740],[512,9.8660],[513,9.8660],[514,9.8700],[515,9.8680],[516,9.8740],[517,9.8740],[518,9.8640],[519,9.8640],[520,9.8660],[521,9.8680],[522,9.8680],[523,9.8660],[524,9.8680],[525,9.8640],[526,9.8580],[527,9.8560],[528,9.8500],[529,9.8480],[530,9.8420],[531,9.8380],[532,9.8380],[533,9.8360],[534,9.8300],[535,9.8340],[536,9.8300],[537,9.8340],[538,9.8400],[539,9.8480],[540,9.8680],[541,9.8720],[542,9.8740],[543,9.8700],[544,9.8780],[545,9.8900],[546,9.8860],[547,9.8880],[548,9.8900],[549,9.8960],[550,9.8880],[551,9.8880],[552,9.8860],[553,9.8840],[554,9.8820],[555,9.9420],[556,9.9420],[557,9.9680],[558,9.9680],[559,9.9800],[560,9.9700],[561,9.9800],[562,9.9760],[563,9.9720],[564,9.9700],[565,9.9560],[566,9.9480],[567,9.9440],[568,9.9520],[569,9.9400],[570,9.9380],[571,9.9360],[572,9.9320],[573,9.9380],[574,9.9400],[575,9.9440],[576,9.9420],[577,9.9560],[578,9.9500],[579,9.9500],[580,9.9440],[581,9.9400],[582,9.9360],[583,9.9400],[584,9.9380],[585,9.9440],[586,9.9400],[587,9.9400],[588,9.9340],[589,9.9340],[590,9.9300],[591,9.9300],[592,9.9360],[593,9.9400],[594,9.9340],[595,9.9220],[596,9.9300],[597,9.9400],[598,9.9520],[599,9.9500],[600,9.9500],[601,9.9340],[602,9.9320],[603,9.9380],[604,9.9500],[605,9.9540],[606,9.9600],[607,9.9620],[608,9.9640],[609,9.9980],[610,9.9960],[611,9.9960],[612,9.9960],[613,10.0000],[614,10.0000],[615,9.9920],[616,9.9980],[617,10.0000],[618,9.9980],[619,9.9900],[620,9.9660],[621,9.9680],[622,9.9640],[623,9.9600],[624,9.9600],[625,9.9580],[626,9.9660],[627,9.9720],[628,9.9700],[629,9.9720],[630,9.9860],[631,9.9800],[632,9.9820],[633,9.9880],[634,9.9900],[635,9.9920],[636,9.9940],[637,10.0100],[638,10.0050],[639,10.0000],[640,10.0150],[641,10.0400],[642,10.0400],[643,10.0250],[644,10.0100],[645,10.0350],[646,10.0300],[647,10.0400],[648,10.0550],[649,10.0550],[650,10.0550],[651,10.0550],[652,10.0650],[653,10.0600],[654,10.0600],[655,10.0550],[656,10.0500],[657,10.0500],[658,10.0650],[659,10.0600],[660,10.0750],[661,10.0600],[662,10.0600],[663,10.0650],[664,10.0450],[665,10.0350],[666,10.0250],[667,10.0200],[668,10.0250],[669,10.0400],[670,10.0350],[671,10.0350],[672,10.0400],[673,10.0400],[674,10.0500],[675,10.0400],[676,10.0550],[677,10.0650],[678,10.0700],[679,10.0600],[680,10.0600],[681,10.0650],[682,10.0700],[683,10.0800],[684,10.0650],[685,10.0650],[686,10.0650],[687,10.0600],[688,10.0700],[689,10.0700],[690,10.0600],[691,10.0600],[692,10.0600],[693,10.0550],[694,10.0600],[695,10.0450],[696,10.0450],[697,10.0550],[698,10.0400],[699,10.0400],[700,10.0400],[701,10.0350],[702,10.0150],[703,10.0200],[704,10.0200],[705,10.0300],[706,10.0300],[707,10.0400],[708,10.0200],[709,10.0250],[710,10.0300],[711,10.0300],[712,10.0300],[713,10.0200],[714,10.0150],[715,10.0100],[716,9.9960],[717,9.9880],[718,9.9780],[719,9.9840],[720,9.9820],[721,9.9840],[722,9.9860],[723,9.9880],[724,9.9920],[725,10.0100],[726,10.0050],[727,10.0000],[728,9.9920],[729,9.9980],[730,9.9900],[731,9.9820],[732,9.9740],[733,9.9800],[734,9.9800],[735,9.9780],[736,9.9780],[737,9.9840],[738,9.9960],[739,10.0150],[740,10.0200],[741,10.0250],[742,10.0150],[743,10.0150],[744,10.0200],[745,10.0200],[746,10.0300],[747,10.0150],[748,10.0050],[749,10.0250],[750,10.0250],[751,10.0350],[752,10.0200],[753,10.0200],[754,10.0000],[755,9.9880],[756,9.9880],[757,10.2600],[758,10.3500],[759,10.3500],[760,10.3850],[761,10.4000],[762,10.4000],[763,10.3850],[764,10.3350],[765,10.3450],[766,10.4200],[767,10.4500],[768,10.4600],[769,10.4650],[770,10.4300],[771,10.5200],[772,10.5000],[773,10.5150],[774,10.5150],[775,10.5250],[776,10.4750],[777,10.4950],[778,10.4850],[779,10.5200],[780,10.5000],[781,10.5300],[782,10.5200],[783,10.5050],[784,10.5050],[785,10.5000],[786,10.5050],[787,10.4950],[788,10.4900],[789,10.4950],[790,10.4650],[791,10.5000],[792,10.5100],[793,10.4700],[794,10.4700],[795,10.4850],[796,10.4900],[797,10.4950],[798,10.4900],[799,10.4700],[800,10.4950],[801,10.5050],[802,10.4850],[803,10.5150],[804,10.5200],[805,10.5400],[806,10.5400],[807,10.6050],[808,10.5900],[809,10.5750],[810,10.5900],[811,10.5950],[812,10.5900],[813,10.5900],[814,10.6100],[815,10.5850],[816,10.5650],[817,10.5700],[818,10.5550],[819,10.5400],[820,10.5350],[821,10.5350],[822,10.5600],[823,10.5500],[824,10.5200],[825,10.5200],[826,10.5400],[827,10.5450],[828,10.5350],[829,10.5450],[830,10.5450],[831,10.5400],[832,10.5350],[833,10.5200],[834,10.4950],[835,10.4700],[836,10.4750],[837,10.4950],[838,10.4950],[839,10.4950],[840,10.4650],[841,10.4900],[842,10.5000],[843,10.5050],[844,10.5150],[845,10.5450],[846,10.5600],[847,10.5900],[848,10.5800],[849,10.5825],[850,10.5800],[851,10.5800],[852,10.5800],[853,10.6300],[854,10.6300],[855,10.6300],[856,10.6550],[857,10.6550],[858,10.6750],[859,10.6900],[860,10.6800],[861,10.6750],[862,10.6850],[863,10.6850],[864,10.6600],[865,10.6700],[866,10.6500],[867,10.6550],[868,10.6450],[869,10.6600],[870,10.6750],[871,10.6900],[872,10.6900],[873,10.7250],[874,10.7450],[875,10.7400],[876,10.7350],[877,10.7350],[878,10.7450],[879,10.7450],[880,10.7250],[881,10.7300],[882,10.7300],[883,10.7350],[884,10.7300],[885,10.7250],[886,10.7050],[887,10.7050],[888,10.7300],[889,10.7400],[890,10.7350],[891,10.7400],[892,10.7200],[893,10.7300],[894,10.7300],[895,10.7250],[896,10.7050],[897,10.6950],[898,10.7050],[899,10.6950],[900,10.7000],[901,10.7000],[902,10.6850],[903,10.6850],[904,10.7000],[905,10.7150],[906,10.7250],[907,10.7200],[908,10.7150],[909,10.6800],[910,10.7000],[911,10.6600],[912,10.7050],[913,10.7000],[914,10.7000],[915,10.6900],[916,10.7050],[917,10.7000],[918,10.7100],[919,10.7100],[920,10.7050],[921,10.7100],[922,10.7100],[923,10.7200],[924,10.7300],[925,10.7100],[926,10.7050],[927,10.7050],[928,10.7100],[929,10.7100],[930,10.7050],[931,10.7150],[932,10.7150],[933,10.7200],[934,10.7100],[935,10.7050],[936,10.7050],[937,10.7050],[938,10.7050],[939,10.7350],[940,10.7300],[941,10.7350],[942,10.7100],[943,10.7250],[944,10.7150],[945,10.7150],[946,10.7250],[947,10.7050],[948,10.6950],[949,10.7200],[950,10.7100],[951,10.7250],[952,10.7200],[953,10.7250],[954,10.7300],[955,10.7300],[956,10.7300],[957,10.7150],[958,10.6950],[959,10.6900],[960,10.6750],[961,10.6700],[962,10.6600],[963,10.6500],[964,10.6550],[965,10.6400],[966,10.6550],[967,10.6450],[968,10.6450],[969,10.6550],[970,10.6550],[971,10.6600],[972,10.6650],[973,10.7000],[974,10.7000],[975,10.7050],[976,10.7050],[977,10.7100],[978,10.7200],[979,10.7200],[980,10.7300],[981,10.7300],[982,10.7350],[983,10.7300],[984,10.7300],[985,10.7150],[986,10.7300],[987,10.7300],[988,10.7450],[989,10.7300],[990,10.7300],[991,10.7100],[992,10.7300],[993,10.7050],[994,10.7150],[995,10.7100],[996,10.7000],[997,10.7050],[998,10.6950],[999,10.7050],[1000,10.7050],[1001,10.6850],[1002,10.6900],[1003,10.7000],[1004,10.7000],[1005,10.7000],[1006,10.7050],[1007,10.7100],[1008,10.7050],[1009,10.7050],[1010,10.7000],[1011,10.7000],[1012,10.7050],[1013,10.7200],[1014,10.7050],[1015,10.7050],[1016,10.7100],[1017,10.7150],[1018,10.7050],[1019,10.6900],[1020,10.6850],[1021,10.6950],[1022,10.6850],[1023,10.6850],[1024,10.7350],[1025,10.7300],[1026,10.7350],[1027,10.7350],[1028,10.7400],[1029,10.7350],[1030,10.7450],[1031,10.7350],[1032,10.7350],[1033,10.7400],[1034,10.7450],[1035,10.7350],[1036,10.7350],[1037,10.7400],[1038,10.7450],[1039,10.7350],[1040,10.7400],[1041,10.7400],[1042,10.7500],[1043,10.7450],[1044,10.7400],[1045,10.7450],[1046,10.7500],[1047,10.7450],[1048,10.7400],[1049,10.7500],[1050,10.7500],[1051,10.7550],[1052,10.7550],[1053,10.7550],[1054,10.7650],[1055,10.7500],[1056,10.7600],[1057,10.7550],[1058,10.7500],[1059,10.7450],[1060,10.7400],[1061,10.7450],[1062,10.7400],[1063,10.7400],[1064,10.7450],[1065,10.7500],[1066,10.7550],[1067,10.7400],[1068,10.7400],[1069,10.7150],[1070,10.7150],[1071,10.7150],[1072,10.7150],[1073,10.7200],[1074,10.7400],[1075,10.7350],[1076,10.6950],[1077,10.7150],[1078,10.7100],[1079,10.7250],[1080,10.7250],[1081,10.7300],[1082,10.7450],[1083,10.7200],[1084,10.7150],[1085,10.7150],[1086,10.7100],[1087,10.7150],[1088,10.7250],[1089,10.7200],[1090,10.7350],[1091,10.7450],[1092,10.7300],[1093,10.7200],[1094,10.7300],[1095,10.7250],[1096,10.7250],[1097,10.7250],[1098,10.7250],[1099,10.7200],[1100,10.7250],[1101,10.7450],[1102,10.7300],[1103,10.7400],[1104,10.7300],[1105,10.7150],[1106,10.7200],[1107,10.7400],[1108,10.7400],[1109,10.7650],[1110,10.7850],[1111,10.7700],[1112,10.7650],[1113,10.7900],[1114,10.7850],[1115,10.7950],[1116,10.8000],[1117,10.8050],[1118,10.8000],[1119,10.7650],[1120,10.7700],[1121,10.7500],[1122,10.7500],[1123,10.7350],[1124,10.7400],[1125,10.7250],[1126,10.7200],[1127,10.7250],[1128,10.7200],[1129,10.7200],[1130,10.6750],[1131,10.6750],[1132,10.6750],[1133,10.6750],[1134,10.6850],[1135,10.6900],[1136,10.6650],[1137,10.6400],[1138,10.6600],[1139,10.6150],[1140,10.6200],[1141,10.6200],[1142,10.6250],[1143,10.6300],[1144,10.6250],[1145,10.6500],[1146,10.6350],[1147,10.6450],[1148,10.6350],[1149,10.6350],[1150,10.6300],[1151,10.6000],[1152,10.6200],[1153,10.6100],[1154,10.6100],[1155,10.5950],[1156,10.5800],[1157,10.5750],[1158,10.5650],[1159,10.5550],[1160,10.5700],[1161,10.6000],[1162,10.5850],[1163,10.5800],[1164,10.5700],[1165,10.5750],[1166,10.6150],[1167,10.6000],[1168,10.6200],[1169,10.6100],[1170,10.6250],[1171,10.6200],[1172,10.6200],[1173,10.6150],[1174,10.6250],[1175,10.6300],[1176,10.6250],[1177,10.6200],[1178,10.6350],[1179,10.6350],[1180,10.6350],[1181,10.6400],[1182,10.6400],[1183,10.6400],[1184,10.6450],[1185,10.6500],[1186,10.6250],[1187,10.6150],[1188,10.6050],[1189,10.6150],[1190,10.6200],[1191,10.6300],[1192,10.6200],[1193,10.6000],[1194,10.6000],[1195,10.5950],[1196,10.6000],[1197,10.6000],[1198,10.5700],[1199,10.5650],[1200,10.5600],[1201,10.5550],[1202,10.5400],[1203,10.5450],[1204,10.5450],[1205,10.5250],[1206,10.5400],[1207,10.5550],[1208,10.5450],[1209,10.5450],[1210,10.5500],[1211,10.5500],[1212,10.5550],[1213,10.5500],[1214,10.5550],[1215,10.5350],[1216,10.5250],[1217,10.5250],[1218,10.5300],[1219,10.5300],[1220,10.5000],[1221,10.4950],[1222,10.5050],[1223,10.5100],[1224,10.5300],[1225,10.5300],[1226,10.5400],[1227,10.5250],[1228,10.5025],[1229,10.5000],[1230,10.4900],[1231,10.4700],[1232,10.4950],[1233,10.4950],[1234,10.5050],[1235,10.4900],[1236,10.4900],[1237,10.4900],[1238,10.5100],[1239,10.4900],[1240,10.4900],[1241,10.4800],[1242,10.4900],[1243,10.5050],[1244,10.4700],[1245,10.4650],[1246,10.4500],[1247,10.4450],[1248,10.4350],[1249,10.4300],[1250,10.4250],[1251,10.4200],[1252,10.4200],[1253,10.4100],[1254,10.4050],[1255,10.4100],[1256,10.4000],[1257,10.3550],[1258,10.3800],[1259,10.4050],[1260,10.3850],[1261,10.3400],[1262,10.3450],[1263,10.4200],[1264,10.4700],[1265,10.4750],[1266,10.5000],[1267,10.5600],[1268,10.5800],[1269,10.5950],[1270,10.5650],[1271,10.5350],[1272,10.5550],[1273,10.5650],[1274,10.5600],[1275,10.5550],[1276,10.5650],[1277,10.5500],[1278,10.5700],[1279,10.5550],[1280,10.5700],[1281,10.5800],[1282,10.5750],[1283,10.5750],[1284,10.5950],[1285,10.5900],[1286,10.5800],[1287,10.5600],[1288,10.5500],[1289,10.5700],[1290,10.5500],[1291,10.5400],[1292,10.5450],[1293,10.5450],[1294,10.5650],[1295,10.5450],[1296,10.5400],[1297,10.5350],[1298,10.5400],[1299,10.5250],[1300,10.5300],[1301,10.5300],[1302,10.5400],[1303,10.5150],[1304,10.5150],[1305,10.5450],[1306,10.5550],[1307,10.5900],[1308,10.5750],[1309,10.6000],[1310,10.5850],[1311,10.5700],[1312,10.5700],[1313,10.5700],[1314,10.5800],[1315,10.5750],[1316,10.5700],[1317,10.5800],[1318,10.5600],[1319,10.5650],[1320,10.5700],[1321,10.5500],[1322,10.5550],[1323,10.5650],[1324,10.5700],[1325,10.5700],[1326,10.5450],[1327,10.5350],[1328,10.5400],[1329,10.5450],[1330,10.5500],[1331,10.5400],[1332,10.5350],[1333,10.5300],[1334,10.5350],[1335,10.5250],[1336,10.5300],[1337,10.5250],[1338,10.5300],[1339,10.5300],[1340,10.5300],[1341,10.5250],[1342,10.5250],[1343,10.5150],[1344,10.5250],[1345,10.5200],[1346,10.5150],[1347,10.5100],[1348,10.5100],[1349,10.5100],[1350,10.5100],[1351,10.5100],[1352,10.5050],[1353,10.5300],[1354,10.5250],[1355,10.5250],[1356,10.5150],[1357,10.5200],[1358,10.5200],[1359,10.5075],[1360,10.4950],[1361,10.5000],[1362,10.4800],[1363,10.4900],[1364,10.5000],[1365,10.5000],[1366,10.5050],[1367,10.5000],[1368,10.5000],[1369,10.5100],[1370,10.5050],[1371,10.5100],[1372,10.5150],[1373,10.5050],[1374,10.5150],[1375,10.5100],[1376,10.5050],[1377,10.5250],[1378,10.5300],[1379,10.5250],[1380,10.5250],[1381,10.5300],[1382,10.5350],[1383,10.5300],[1384,10.5300],[1385,10.5350],[1386,10.5350],[1387,10.5350],[1388,10.5400],[1389,10.5350],[1390,10.5250],[1391,10.5850],[1392,10.5900],[1393,10.5700],[1394,10.5750],[1395,10.5700],[1396,10.5750],[1397,10.5650],[1398,10.5850],[1399,10.5900],[1400,10.5900],[1401,10.5850],[1402,10.5700],[1403,10.5600],[1404,10.5600],[1405,10.5600],[1406,10.5550],[1407,10.5400],[1408,10.5350],[1409,10.5300],[1410,10.4450],[1411,10.4600],[1412,10.4500],[1413,10.4500],[1414,10.4450],[1415,10.4500],[1416,10.4550],[1417,10.4400],[1418,10.4200],[1419,10.4250],[1420,10.4250],[1421,10.4150],[1422,10.4200],[1423,10.4050],[1424,10.4200],[1425,10.4350],[1426,10.4350],[1427,10.4350],[1428,10.4300],[1429,10.4250],[1430,10.4350],[1431,10.4350],[1432,10.4350],[1433,10.4450],[1434,10.4350],[1435,10.4400],[1436,10.4450],[1437,10.4400],[1438,10.4350],[1439,10.4375],[1440,10.4400],[1441,10.4400],[1442,10.4450],[1443,10.4500],[1444,10.4850],[1445,10.4700],[1446,10.4800],[1447,10.4700],[1448,10.4800],[1449,10.4900],[1450,10.4800],[1451,10.4900],[1452,10.4800],[1453,10.4900],[1454,10.4850],[1455,10.4900],[1456,10.4800],[1457,10.5050],[1458,10.4900],[1459,10.5100],[1460,10.5000],[1461,10.5200],[1462,10.5150],[1463,10.5100],[1464,10.5000],[1465,10.4950],[1466,10.4900],[1467,10.4800],[1468,10.4850],[1469,10.4900],[1470,10.4750],[1471,10.4850],[1472,10.4900],[1473,10.4850],[1474,10.4850],[1475,10.4850],[1476,10.4800],[1477,10.4850],[1478,10.4900],[1479,10.5000],[1480,10.5050],[1481,10.5050],[1482,10.4950],[1483,10.5000],[1484,10.4900],[1485,10.4900],[1486,10.4950],[1487,10.4950],[1488,10.5050],[1489,10.4800],[1490,10.4800],[1491,10.4950],[1492,10.5150],[1493,10.5100],[1494,10.5200],[1495,10.5200],[1496,10.5200],[1497,10.5200],[1498,10.5200],[1499,10.5200],[1500,10.5250],[1501,10.5350],[1502,10.5250],[1503,10.5250],[1504,10.5200],[1505,10.5150],[1506,10.5300],[1507,10.5250],[1508,10.5250],[1509,10.5300],[1510,10.5400],[1511,10.5350],[1512,10.5350],[1513,10.5250],[1514,10.5450],[1515,10.5500],[1516,10.5550],[1517,10.5450],[1518,10.5400],[1519,10.5400],[1520,10.5400],[1521,10.5350],[1522,10.5350],[1523,10.5350],[1524,10.5350],[1525,10.5450],[1526,10.5450],[1527,10.5200],[1528,10.5300],[1529,10.5250],[1530,10.5350],[1531,10.5250],[1532,10.5200],[1533,10.5250],[1534,10.5150],[1535,10.5050],[1536,10.4950],[1537,10.5050],[1538,10.5150],[1539,10.5250],[1540,10.5400],[1541,10.5500],[1542,10.5850],[1543,10.5800],[1544,10.5850],[1545,10.5900],[1546,10.5800],[1547,10.5750],[1548,10.5800],[1549,10.5900],[1550,10.5650],[1551,10.5550],[1552,10.5850],[1553,10.5950],[1554,10.5800],[1555,10.5900],[1556,10.5750],[1557,10.5700],[1558,10.5700],[1559,10.5700],[1560,10.5800],[1561,10.5750],[1562,10.5750],[1563,10.5650],[1564,10.5450],[1565,10.5250],[1566,10.5200],[1567,10.5150],[1568,10.5200],[1569,10.5150],[1570,10.5300],[1571,10.5350],[1572,10.5300],[1573,10.5300],[1574,10.5300],[1575,10.5300],[1576,10.5100],[1577,10.5200],[1578,10.5200],[1579,10.5250],[1580,10.5250],[1581,10.5300],[1582,10.5300],[1583,10.5550],[1584,10.5350],[1585,10.5050],[1586,10.5050],[1587,10.5000],[1588,10.5050],[1589,10.5050],[1590,10.5100],[1591,10.5150],[1592,10.5300],[1593,10.5200],[1594,10.5200],[1595,10.5150],[1596,10.5150],[1597,10.5150],[1598,10.5000],[1599,10.4900],[1600,10.4900],[1601,10.5000],[1602,10.5025],[1603,10.5050],[1604,10.5000],[1605,10.5000],[1606,10.4950],[1607,10.5000],[1608,10.4950],[1609,10.5050],[1610,10.5000],[1611,10.4900],[1612,10.4900],[1613,10.4850],[1614,10.4650],[1615,10.4700],[1616,10.4900],[1617,10.4900],[1618,10.4850],[1619,10.4650],[1620,10.4600],[1621,10.4700],[1622,10.4600],[1623,10.4400],[1624,10.4400],[1625,10.4450],[1626,10.4450],[1627,10.4350],[1628,10.4450],[1629,10.4300],[1630,10.4350],[1631,10.4350],[1632,10.4300],[1633,10.4300],[1634,10.4300],[1635,10.4300],[1636,10.4200],[1637,10.4200],[1638,10.3850],[1639,10.3850],[1640,10.3800],[1641,10.3350],[1642,10.2950],[1643,10.2450],[1644,10.2900],[1645,10.2850],[1646,10.3350],[1647,10.3400],[1648,10.3500],[1649,10.3550],[1650,10.3750],[1651,10.3300],[1652,10.3350],[1653,10.4000],[1654,10.4000],[1655,10.3600],[1656,10.3750],[1657,10.3750],[1658,10.3800],[1659,10.3800],[1660,10.3750],[1661,10.3750],[1662,10.3775],[1663,10.3800],[1664,10.3800],[1665,10.3900],[1666,10.4000],[1667,10.4050],[1668,10.3950],[1669,10.3900],[1670,10.3850],[1671,10.3900],[1672,10.3900],[1673,10.3950],[1674,10.3750],[1675,10.3800],[1676,10.3550],[1677,10.3600],[1678,10.3600],[1679,10.3550],[1680,10.3350],[1681,10.3300],[1682,10.3300],[1683,10.3250],[1684,10.3200],[1685,10.3250],[1686,10.3200],[1687,10.3150],[1688,10.3100],[1689,10.3200],[1690,10.3150],[1691,10.3100],[1692,10.2900],[1693,10.3000],[1694,10.3150],[1695,10.3400],[1696,10.3250],[1697,10.3300],[1698,10.3250],[1699,10.3200],[1700,10.3100],[1701,10.3150],[1702,10.3200],[1703,10.3050],[1704,10.3150],[1705,10.2950],[1706,10.2900],[1707,10.2850],[1708,10.2800],[1709,10.2800],[1710,10.2750],[1711,10.2650],[1712,10.2900],[1713,10.2850],[1714,10.3150],[1715,10.3050],[1716,10.3150],[1717,10.3150],[1718,10.3200],[1719,10.3200],[1720,10.3200],[1721,10.3350],[1722,10.3350],[1723,10.3300],[1724,10.3300],[1725,10.3350],[1726,10.3300],[1727,10.3100],[1728,10.3100],[1729,10.3000],[1730,10.2800],[1731,10.2800],[1732,10.2800],[1733,10.2850],[1734,10.3000],[1735,10.2950],[1736,10.2950],[1737,10.3000],[1738,10.3000],[1739,10.3000],[1740,10.2950],[1741,10.2950],[1742,10.2900],[1743,10.3000],[1744,10.3025],[1745,10.3050],[1746,10.3000],[1747,10.2900],[1748,10.2750],[1749,10.2750],[1750,10.2750],[1751,10.2750],[1752,10.2750],[1753,10.2750],[1754,10.2750],[1755,10.2800],[1756,10.2900],[1757,10.2800],[1758,10.2350],[1759,10.2450],[1760,10.2400],[1761,10.2050],[1762,10.2150],[1763,10.2150],[1764,10.2150],[1765,10.2350],[1766,10.2300],[1767,10.2250],[1768,10.2250],[1769,10.2200],[1770,10.2200],[1771,10.2150],[1772,10.1800],[1773,10.1750],[1774,10.1800],[1775,10.1800],[1776,10.1800],[1777,10.1950],[1778,10.1850],[1779,10.1900],[1780,10.2100],[1781,10.1900],[1782,10.1900],[1783,10.2000],[1784,10.2000],[1785,10.2100],[1786,10.2250],[1787,10.2200],[1788,10.2300],[1789,10.2200],[1790,10.1950],[1791,10.1900],[1792,10.2000],[1793,10.1900],[1794,10.1950],[1795,10.1900],[1796,10.1850],[1797,10.1800],[1798,10.1700],[1799,10.1350],[1800,10.1350],[1801,10.1450],[1802,10.1150],[1803,10.1250],[1804,10.1300],[1805,10.1300],[1806,10.1100],[1807,10.1000],[1808,10.0850],[1809,10.0800],[1810,10.1050],[1811,10.1250],[1812,10.1300],[1813,10.1300],[1814,10.1250],[1815,10.1300],[1816,10.1250],[1817,10.1200],[1818,10.1200],[1819,10.1350],[1820,10.1400],[1821,10.1400],[1822,10.1300],[1823,10.1400],[1824,10.1400],[1825,10.1500],[1826,10.1500],[1827,10.1450],[1828,10.1550],[1829,10.1500],[1830,10.1400],[1831,10.1450],[1832,10.1300],[1833,10.1300],[1834,10.1200],[1835,10.1150],[1836,10.1250],[1837,10.1300],[1838,10.1250],[1839,10.1200],[1840,10.1200],[1841,10.1300],[1842,10.1300],[1843,10.1300],[1844,10.1300],[1845,10.1250],[1846,10.1250],[1847,10.1150],[1848,10.1150],[1849,10.1000],[1850,10.1050],[1851,10.1000],[1852,10.0700],[1853,10.0700],[1854,10.0700],[1855,10.0750],[1856,10.0700],[1857,10.0700],[1858,10.0750],[1859,10.0850],[1860,10.0850],[1861,10.0800],[1862,10.0850],[1863,10.0950],[1864,10.0900],[1865,10.0950],[1866,10.0850],[1867,10.1000],[1868,10.1050],[1869,10.1100],[1870,10.1000],[1871,10.0900],[1872,10.0850],[1873,10.1100],[1874,10.1100],[1875,10.1100],[1876,10.1100],[1877,10.1100],[1878,10.1100],[1879,10.1000],[1880,10.1000],[1881,10.1100],[1882,10.1100],[1883,10.1150],[1884,10.1000],[1885,10.0950],[1886,10.0900],[1887,10.0750],[1888,10.0800],[1889,10.0800],[1890,10.0750],[1891,10.0800],[1892,10.0800],[1893,10.0800],[1894,10.0800],[1895,10.0650],[1896,10.0600],[1897,10.0650],[1898,10.0600],[1899,10.0750],[1900,10.0850],[1901,10.0850],[1902,10.0950],[1903,10.1000],[1904,10.1000],[1905,10.0950],[1906,10.1050],[1907,10.1050],[1908,10.1000],[1909,10.1100],[1910,10.1250],[1911,10.1250],[1912,10.1200],[1913,10.1150],[1914,10.1050],[1915,10.1250],[1916,10.1225],[1917,10.1200],[1918,10.1250],[1919,10.1250],[1920,10.1250],[1921,10.1300],[1922,10.1200],[1923,10.1150],[1924,10.1200],[1925,10.1250],[1926,10.1100],[1927,10.0800],[1928,10.0550],[1929,10.0700],[1930,10.0700],[1931,10.0700],[1932,10.0900],[1933,10.1000],[1934,10.0900],[1935,10.0900],[1936,10.1000],[1937,10.0950],[1938,10.1000],[1939,10.1050],[1940,10.1050],[1941,10.1050],[1942,10.1000],[1943,10.1100],[1944,10.0900],[1945,10.0750],[1946,10.0800],[1947,10.0700],[1948,10.0500],[1949,10.0350],[1950,10.0350],[1951,10.0350],[1952,10.0100],[1953,10.0050],[1954,10.0200],[1955,10.0200],[1956,10.0450],[1957,10.0350],[1958,10.0400],[1959,10.0350],[1960,10.0350],[1961,10.0400],[1962,10.0300],[1963,10.0250],[1964,10.0450],[1965,10.0450],[1966,10.0450],[1967,10.0350],[1968,10.0300],[1969,10.0450],[1970,10.0500],[1971,10.0350],[1972,10.0300],[1973,10.0150],[1974,10.0250],[1975,10.0200],[1976,10.0200],[1977,10.0100],[1978,10.0200],[1979,10.0200],[1980,10.0150],[1981,10.0150],[1982,10.0200],[1983,10.0200],[1984,10.0100],[1985,9.9900],[1986,10.0000],[1987,10.0050],[1988,9.9920],[1989,9.9900],[1990,9.9820],[1991,9.9800],[1992,9.9880],[1993,9.9820],[1994,9.9940],[1995,9.9980],[1996,10.0050],[1997,10.0050],[1998,10.0150],[1999,10.0200],[2000,10.0250],[2001,10.0200],[2002,10.0200],[2003,10.0150],[2004,10.0000],[2005,9.9980],[2006,10.0050],[2007,10.0100],[2008,10.0050],[2009,10.0000],[2010,10.0050],[2011,10.0000],[2012,10.0050],[2013,9.9940],[2014,10.0000],[2015,10.0000],[2016,10.0000],[2017,10.0000],[2018,10.0050],[2019,10.0100],[2020,10.0200],[2021,10.0100],[2022,10.0200],[2023,10.0150],[2024,10.0150],[2025,10.0150],[2026,10.0125],[2027,10.0150],[2028,10.0100],[2029,10.0150],[2030,10.0100],[2031,9.9980],[2032,10.0000],[2033,9.9960],[2034,9.9960],[2035,9.9940],[2036,9.9960],[2037,9.9960],[2038,10.0000],[2039,9.9960],[2040,9.9860],[2041,9.9880],[2042,9.9940],[2043,10.0000],[2044,10.0150],[2045,10.0150],[2046,10.0100],[2047,10.0300],[2048,10.0250],[2049,10.0200],[2050,10.0200],[2051,10.0300],[2052,10.0300],[2053,10.0250],[2054,10.0250],[2055,10.0300],[2056,10.0300],[2057,10.0250],[2058,10.0200],[2059,10.0350],[2060,10.0350],[2061,10.0400],[2062,9.9640]];
var volumeData = [[,82670],[1,113407],[2,122651],[3,141830],[4,145330],[5,155088],[6,166602],[7,183143],[8,197875],[9,200310],[10,206311],[11,213026],[12,218931],[13,225611],[14,228063],[15,243485],[16,252275],[17,253893],[18,255240],[19,259941],[20,260141],[21,264191],[22,265481],[23,279743],[24,300495],[25,312085],[26,313314],[27,318505],[28,319422],[29,325559],[30,329455],[31,336336],[32,340074],[33,343074],[34,343882],[35,389549],[36,390444],[37,392855],[38,398455],[39,399824],[40,404465],[41,406973],[42,409492],[43,410904],[44,413808],[45,414282],[46,417181],[47,421408],[48,422459],[49,426857],[50,429290],[51,432387],[52,434128],[53,447540],[54,447622],[55,450675],[56,452214],[57,458898],[58,463206],[59,464547],[60,497007],[61,498628],[62,504482],[63,521152],[64,522973],[65,524131],[66,526773],[67,526925],[68,532986],[69,533797],[70,534695],[71,535195],[72,544599],[73,562579],[74,563051],[75,563764],[76,563910],[77,567392],[78,567409],[79,578386],[80,581624],[81,584265],[82,586869],[83,589557],[84,590846],[85,591878],[86,592718],[87,597367],[88,598149],[89,598448],[90,599198],[91,606144],[92,606291],[93,607338],[94,608856],[95,609161],[96,611166],[97,612534],[98,612987],[99,614137],[100,614951],[101,618047],[102,630037],[103,630047],[104,630170],[105,632625],[106,633046],[107,640627],[108,645592],[109,646053],[110,647365],[111,647865],[112,648162],[113,649990],[114,649999],[115,676633],[116,678233],[117,679480],[118,679694],[119,685381],[120,685881],[121,685881],[122,686576],[123,689313],[124,690534],[125,693608],[126,695153],[127,695653],[128,696365],[129,697365],[130,699899],[131,700058],[132,706105],[133,709810],[134,710325],[135,710840],[136,710840],[137,720287],[138,720400],[139,721300],[140,721420],[141,754239],[142,769532],[143,771889],[144,779443],[145,782031],[146,782480],[147,783168],[148,785168],[149,789533],[150,792288],[151,792298],[152,792843],[153,795057],[154,803862],[155,805370],[156,807687],[157,808092],[158,808300],[159,808674],[160,809689],[161,810012],[162,812479],[163,813577],[164,816095],[165,817525],[166,822085],[167,823018],[168,823636],[169,824826],[170,825441],[171,826601],[172,832410],[173,833146],[174,834412],[175,835208],[176,844264],[177,844817],[178,846979],[179,847830],[180,848166],[181,848782],[182,849465],[183,861021],[184,863587],[185,866335],[186,867880],[187,868080],[188,869129],[189,871161],[190,876406],[191,877024],[192,877193],[193,881381],[194,882713],[195,882714],[196,886093],[197,887535],[198,888453],[199,895798],[200,895972],[201,900039],[202,901098],[203,901914],[204,905420],[205,906420],[206,907650],[207,908244],[208,912350],[209,912351],[210,917093],[211,927093],[212,927671],[213,930219],[214,935219],[215,935512],[216,1006543],[217,1009075],[218,1011505],[219,1168441],[220,1171079],[221,1171269],[222,1173816],[223,1175900],[224,1177059],[225,1181100],[226,1181478],[227,1184272],[228,1184722],[229,1185589],[230,1185589],[231,1186170],[232,1187818],[233,1189217],[234,1190088],[235,1192763],[236,1194494],[237,1195721],[238,1196804],[239,1200804],[240,1203892],[241,1205335],[242,1209708],[243,1209994],[244,1211252],[245,1231869],[246,1234082],[247,1237068],[248,1237305],[249,1248070],[250,1249870],[251,1300555],[252,1304221],[253,1319946],[254,1321946],[255,1323380],[256,1328784],[257,1330847],[258,1330929],[259,1390399],[260,1394047],[261,1397049],[262,1400775],[263,1403458],[264,1406065],[265,1408107],[266,1408260],[267,1413842],[268,1424820],[269,1429320],[270,1464740],[271,1466895],[272,1471648],[273,1474322],[274,1476061],[275,1479658],[276,1480318],[277,1481522],[278,1482450],[279,1483559],[280,1485338],[281,1488215],[282,1489652],[283,1489657],[284,1490660],[285,1493638],[286,1495966],[287,1496272],[288,1496875],[289,1500375],[290,1502242],[291,1504186],[292,1506326],[293,1506329],[294,1508902],[295,1508905],[296,1513311],[297,1517361],[298,1522574],[299,1525817],[300,1528594],[301,1531942],[302,1532582],[303,1533147],[304,1544970],[305,1548704],[306,1551904],[307,1553495],[308,1553896],[309,1554356],[310,1554359],[311,1555059],[312,1556204],[313,1562151],[314,1567694],[315,1568009],[316,1569047],[317,1569133],[318,1584077],[319,1587691],[320,1589521],[321,1623120],[322,1623127],[323,1623624],[324,1630525],[325,1632265],[326,1632434],[327,1632434],[328,1636426],[329,1638079],[330,1639738],[331,1644405],[332,1648729],[333,1653574],[334,1659170],[335,1665149],[336,1665966],[337,1666214],[338,1666826],[339,1677787],[340,1680130],[341,1686519],[342,1690864],[343,1693952],[344,1698349],[345,1702231],[346,1705425],[347,1710617],[348,1712794],[349,1713934],[350,1717482],[351,1722573],[352,1738045],[353,1824323],[354,31939],[355,32680],[356,33983],[357,34860],[358,34990],[359,37219],[360,38426],[361,39542],[362,47867],[363,50465],[364,54885],[365,71613],[366,72295],[367,73864],[368,79926],[369,82005],[370,86463],[371,91797],[372,109634],[373,114223],[374,117738],[375,119638],[376,121690],[377,125770],[378,142654],[379,144091],[380,145958],[381,147359],[382,158759],[383,160005],[384,162034],[385,164552],[386,165552],[387,176622],[388,177125],[389,178046],[390,181675],[391,182825],[392,186625],[393,188691],[394,193811],[395,207025],[396,208762],[397,208986],[398,213541],[399,217705],[400,228590],[401,232798],[402,235604],[403,268733],[404,270333],[405,280668],[406,336144],[407,338017],[408,344300],[409,348600],[410,348850],[411,359314],[412,360753],[413,363702],[414,368108],[415,372029],[416,375511],[417,385628],[418,388128],[419,390541],[420,391397],[421,392629],[422,400551],[423,407251],[424,408326],[425,409193],[426,414469],[427,418331],[428,421520],[429,422020],[430,422844],[431,426375],[432,429675],[433,436025],[434,438348],[435,439934],[436,440375],[437,440383],[438,441498],[439,442774],[440,445823],[441,449833],[442,450333],[443,452171],[444,452866],[445,453204],[446,460622],[447,463794],[448,474157],[449,477579],[450,477678],[451,482820],[452,484601],[453,485962],[454,488550],[455,490550],[456,491050],[457,497282],[458,503691],[459,510828],[460,514746],[461,518171],[462,518924],[463,520154],[464,521824],[465,522518],[466,530597],[467,536234],[468,536287],[469,538402],[470,564481],[471,565296],[472,568692],[473,576341],[474,578448],[475,594656],[476,596727],[477,597475],[478,599505],[479,601003],[480,605118],[481,605655],[482,606381],[483,606412],[484,606422],[485,606424],[486,607171],[487,607862],[488,609172],[489,610728],[490,611783],[491,636366],[492,637569],[493,638104],[494,647776],[495,653525],[496,655301],[497,661121],[498,663111],[499,663911],[500,665004],[501,665791],[502,671096],[503,672216],[504,673216],[505,675216],[506,676316],[507,676996],[508,679627],[509,698208],[510,699736],[511,778987],[512,780425],[513,780537],[514,782703],[515,784190],[516,784623],[517,785110],[518,785713],[519,786213],[520,786454],[521,789465],[522,791204],[523,792972],[524,793172],[525,794602],[526,795598],[527,797416],[528,804814],[529,813136],[530,816493],[531,816493],[532,818493],[533,818967],[534,819947],[535,820452],[536,820592],[537,821341],[538,835493],[539,843982],[540,878494],[541,880251],[542,883351],[543,883851],[544,884783],[545,891338],[546,894456],[547,898781],[548,901628],[549,901903],[550,905331],[551,905362],[552,907581],[553,907757],[554,908021],[555,935560],[556,936062],[557,955384],[558,957536],[559,966397],[560,981467],[561,982146],[562,986325],[563,987565],[564,989072],[565,990072],[566,993017],[567,993292],[568,1000504],[569,1003303],[570,1003648],[571,1004035],[572,1004060],[573,1008560],[574,1008806],[575,1010360],[576,1011360],[577,1017132],[578,1021089],[579,1023024],[580,1024264],[581,1024522],[582,1025563],[583,1035936],[584,1039624],[585,1039963],[586,1041148],[587,1041343],[588,1046943],[589,1047866],[590,1047937],[591,1058383],[592,1059816],[593,1060170],[594,1066850],[595,1068650],[596,1068930],[597,1069528],[598,1073175],[599,1073599],[600,1076589],[601,1085415],[602,1087415],[603,1088470],[604,1093951],[605,1095173],[606,1099144],[607,1099945],[608,1100487],[609,1209400],[610,1213969],[611,1216193],[612,1219587],[613,1309325],[614,1319783],[615,1330992],[616,1331293],[617,1332806],[618,1335209],[619,1338656],[620,1401584],[621,1402584],[622,1404229],[623,1405316],[624,1405703],[625,1408003],[626,1414984],[627,1415362],[628,1429349],[629,1435593],[630,1441158],[631,1442685],[632,1444093],[633,1446975],[634,1448275],[635,1452831],[636,1452942],[637,1519605],[638,1522023],[639,1522068],[640,1522944],[641,1535644],[642,1536201],[643,1539908],[644,1541712],[645,1544431],[646,1549174],[647,1550458],[648,1568712],[649,1571115],[650,1571427],[651,1576363],[652,1585891],[653,1587294],[654,1588513],[655,1591123],[656,1591638],[657,1594662],[658,1603613],[659,1604256],[660,1610739],[661,1610946],[662,1611904],[663,1617880],[664,1628234],[665,1630748],[666,1631316],[667,1632567],[668,1635075],[669,1636658],[670,1639383],[671,1645818],[672,1647560],[673,1649560],[674,1674084],[675,1683073],[676,1687260],[677,1700355],[678,1714888],[679,1718379],[680,1723852],[681,1727743],[682,1728450],[683,1729959],[684,1730959],[685,1740301],[686,1740749],[687,1743171],[688,1747509],[689,1749806],[690,1755418],[691,1759149],[692,1762236],[693,1763865],[694,1764856],[695,1769990],[696,1775492],[697,1779927],[698,1783768],[699,1786452],[700,1786807],[701,1793359],[702,1797476],[703,1807605],[704,1807760],[705,1812972],[706,1814521],[707,1815435],[708,1816376],[709,1816725],[710,1818825],[711,1819334],[712,1822165],[713,1823065],[714,1825878],[715,1826364],[716,1833446],[717,1836675],[718,1847111],[719,1853471],[720,1856326],[721,1863093],[722,1864335],[723,1864478],[724,1865068],[725,1866172],[726,1867777],[727,1868001],[728,1869420],[729,1869586],[730,1881883],[731,1882269],[732,1883104],[733,1884254],[734,1888136],[735,1893688],[736,1893890],[737,1897355],[738,1897955],[739,1899957],[740,1900057],[741,1909205],[742,1910430],[743,1913922],[744,1914033],[745,1917507],[746,1929667],[747,1939166],[748,1943579],[749,1951412],[750,1955752],[751,1959555],[752,1966308],[753,1971497],[754,1979863],[755,2374165],[756,2374175],[757,175785],[758,224261],[759,302691],[760,355165],[761,400530],[762,412494],[763,452278],[764,476949],[765,483177],[766,600587],[767,622391],[768,627200],[769,650984],[770,684955],[771,772114],[772,780387],[773,838035],[774,857721],[775,911404],[776,1017060],[777,1037220],[778,1067248],[779,1087930],[780,1119410],[781,1136522],[782,1208864],[783,1220758],[784,1245475],[785,1251630],[786,1261673],[787,1277486],[788,1292648],[789,1296632],[790,1335915],[791,1350522],[792,1372640],[793,1395012],[794,1398895],[795,1404000],[796,1424389],[797,1434562],[798,1444588],[799,1503339],[800,1534664],[801,1550983],[802,1566095],[803,1569248],[804,1604625],[805,1657104],[806,1670211],[807,1859270],[808,1868696],[809,1895847],[810,1912695],[811,1913485],[812,1914778],[813,1939616],[814,1964909],[815,1979296],[816,1983826],[817,1988908],[818,2005778],[819,2014746],[820,2024158],[821,2030277],[822,2041800],[823,2059110],[824,2125277],[825,2151440],[826,2170262],[827,2173914],[828,2182668],[829,2188721],[830,2193907],[831,2196517],[832,2208249],[833,2225351],[834,2232117],[835,2247319],[836,2274408],[837,2281933],[838,2290297],[839,2294354],[840,2299081],[841,2302274],[842,2305288],[843,2314598],[844,2326296],[845,2338095],[846,2345742],[847,2423631],[848,2427235],[849,2431524],[850,2458818],[851,2460274],[852,2467452],[853,2565389],[854,2603797],[855,2609072],[856,2663595],[857,2668742],[858,2675609],[859,2692385],[860,2697274],[861,2741784],[862,2756037],[863,2771742],[864,2785181],[865,2797248],[866,2805115],[867,2805615],[868,2811351],[869,2815053],[870,2955007],[871,2957676],[872,2959974],[873,2963364],[874,2982638],[875,2986485],[876,2998841],[877,3013363],[878,3060595],[879,3073487],[880,3097964],[881,3112126],[882,3117922],[883,3123677],[884,3142613],[885,3150930],[886,3168361],[887,3170875],[888,3187022],[889,3203483],[890,3204952],[891,3209435],[892,3218345],[893,3223818],[894,3228785],[895,3230856],[896,3233653],[897,3240490],[898,3243586],[899,3248005],[900,3250039],[901,3255148],[902,3265203],[903,3270534],[904,3277841],[905,3294129],[906,3298395],[907,3301996],[908,3304544],[909,3313859],[910,3316951],[911,3331960],[912,3337158],[913,3339566],[914,3347989],[915,3351725],[916,3356078],[917,3360054],[918,3366512],[919,3373451],[920,3373651],[921,3374609],[922,3376877],[923,3377810],[924,3384336],[925,3393532],[926,3397571],[927,3400865],[928,3408715],[929,3415589],[930,3419660],[931,3424527],[932,3424874],[933,3429407],[934,3430739],[935,3446814],[936,3448183],[937,3452781],[938,3455263],[939,3472364],[940,3476557],[941,3480276],[942,3483761],[943,3486344],[944,3489344],[945,3503462],[946,3511619],[947,3514301],[948,3516622],[949,3522957],[950,3526234],[951,3531804],[952,3534909],[953,3535768],[954,3546756],[955,3557756],[956,3559425],[957,3563468],[958,3567645],[959,3576335],[960,3578839],[961,3578922],[962,3589100],[963,3591773],[964,3606405],[965,3613390],[966,3623235],[967,3625041],[968,3630952],[969,3642699],[970,3643699],[971,3646232],[972,3650130],[973,3663036],[974,3670005],[975,3673572],[976,3676801],[977,3683350],[978,3689776],[979,3693738],[980,3699570],[981,3708416],[982,3718064],[983,3724620],[984,3724720],[985,3729732],[986,3817313],[987,3821127],[988,3835828],[989,3838607],[990,3839569],[991,3853106],[992,3855336],[993,3862543],[994,3862769],[995,3863902],[996,3864900],[997,3865125],[998,3876104],[999,3878576],[1000,3880035],[1001,3886543],[1002,3889748],[1003,3892725],[1004,3897440],[1005,3897848],[1006,3898575],[1007,3901391],[1008,3902741],[1009,3914896],[1010,3916889],[1011,3917144],[1012,3921845],[1013,3923462],[1014,3957809],[1015,3968569],[1016,3974044],[1017,3984917],[1018,3989716],[1019,3995852],[1020,4003432],[1021,4014444],[1022,4020588],[1023,4022453],[1024,4067269],[1025,4068314],[1026,4081036],[1027,4082378],[1028,4088569],[1029,4095176],[1030,4099707],[1031,4113153],[1032,4114356],[1033,4115776],[1034,4120014],[1035,4123514],[1036,4126802],[1037,4129336],[1038,4136404],[1039,4140484],[1040,4145668],[1041,4148760],[1042,4209846],[1043,4212305],[1044,4216122],[1045,4216657],[1046,4225723],[1047,4226079],[1048,4229482],[1049,4231635],[1050,4233871],[1051,4242177],[1052,4245681],[1053,4246767],[1054,4259172],[1055,4266635],[1056,4267916],[1057,4271005],[1058,4275701],[1059,4277847],[1060,4279810],[1061,4284041],[1062,4297491],[1063,4303737],[1064,4303987],[1065,4307136],[1066,4309572],[1067,4310629],[1068,4311397],[1069,4319724],[1070,4336932],[1071,4354179],[1072,4358984],[1073,4362509],[1074,4370615],[1075,4384493],[1076,4407439],[1077,4412390],[1078,4412855],[1079,4417026],[1080,4420428],[1081,4421999],[1082,4422815],[1083,4428946],[1084,4437904],[1085,4444288],[1086,4446596],[1087,4452167],[1088,4455130],[1089,4455547],[1090,4464827],[1091,4465985],[1092,4470542],[1093,4475597],[1094,4476398],[1095,4477899],[1096,4483498],[1097,4484508],[1098,4485906],[1099,4486904],[1100,4488294],[1101,4520953],[1102,4529188],[1103,4559326],[1104,4563005],[1105,4569412],[1106,4570031],[1107,4572478],[1108,4619628],[1109,4657155],[1110,4684793],[1111,4747847],[1112,4756718],[1113,4764429],[1114,4769832],[1115,4771773],[1116,4808304],[1117,4822967],[1118,4823267],[1119,4845367],[1120,4847388],[1121,4858768],[1122,4858811],[1123,4862966],[1124,4866593],[1125,4867930],[1126,4869430],[1127,4870844],[1128,4874349],[1129,4875065],[1130,4881874],[1131,4883505],[1132,4884505],[1133,4885962],[1134,4890065],[1135,4891945],[1136,4896352],[1137,4905921],[1138,4912672],[1139,4917881],[1140,4927655],[1141,4933533],[1142,4934060],[1143,4944319],[1144,4949605],[1145,4955510],[1146,4963484],[1147,4964065],[1148,4968597],[1149,4973785],[1150,4975881],[1151,4997339],[1152,5000061],[1153,5002729],[1154,5027498],[1155,5036885],[1156,5068253],[1157,5084053],[1158,5092960],[1159,5103353],[1160,5122783],[1161,5133294],[1162,5153146],[1163,5156876],[1164,5159245],[1165,5173957],[1166,5185027],[1167,5196768],[1168,5201921],[1169,5210554],[1170,5214233],[1171,5215083],[1172,5215095],[1173,5224855],[1174,5233010],[1175,5244106],[1176,5244687],[1177,5245790],[1178,5248504],[1179,5251243],[1180,5257750],[1181,5259743],[1182,5263650],[1183,5269577],[1184,5278670],[1185,5279704],[1186,5284939],[1187,5286189],[1188,5288807],[1189,5293108],[1190,5294408],[1191,5296491],[1192,5299384],[1193,5303148],[1194,5312503],[1195,5314209],[1196,5315067],[1197,5316656],[1198,5334037],[1199,5338313],[1200,5339670],[1201,5341081],[1202,5347848],[1203,5348723],[1204,5354059],[1205,5358305],[1206,5362636],[1207,5371325],[1208,5383459],[1209,5388250],[1210,5390737],[1211,5396750],[1212,5401561],[1213,5406841],[1214,5417256],[1215,5420939],[1216,5431075],[1217,5442621],[1218,5597871],[1219,5608265],[1220,5622150],[1221,5625280],[1222,5628962],[1223,5629599],[1224,5641350],[1225,5648057],[1226,5650021],[1227,5660884],[1228,5665900],[1229,5667776],[1230,5673882],[1231,5679320],[1232,5686298],[1233,5689908],[1234,5693818],[1235,5708580],[1236,5711361],[1237,5714162],[1238,5729530],[1239,5735752],[1240,5743198],[1241,5745297],[1242,5753005],[1243,5757479],[1244,5769534],[1245,5791834],[1246,5810444],[1247,5817688],[1248,5825373],[1249,5833240],[1250,5858957],[1251,5865144],[1252,5873536],[1253,5879428],[1254,5896662],[1255,5905297],[1256,5923684],[1257,6856032],[1258,33196],[1259,34346],[1260,47206],[1261,67677],[1262,70214],[1263,89913],[1264,104607],[1265,115739],[1266,119542],[1267,122376],[1268,129234],[1269,150137],[1270,155720],[1271,159353],[1272,162580],[1273,167401],[1274,171817],[1275,174838],[1276,179987],[1277,181398],[1278,192886],[1279,207171],[1280,209578],[1281,216131],[1282,217431],[1283,219079],[1284,222640],[1285,226707],[1286,231008],[1287,232479],[1288,234354],[1289,251722],[1290,254079],[1291,254310],[1292,257231],[1293,257840],[1294,260089],[1295,262718],[1296,263018],[1297,268434],[1298,268634],[1299,272148],[1300,276054],[1301,280433],[1302,282085],[1303,286519],[1304,289669],[1305,291639],[1306,293626],[1307,309691],[1308,314241],[1309,320426],[1310,325673],[1311,328929],[1312,331118],[1313,335577],[1314,337936],[1315,339950],[1316,342327],[1317,344461],[1318,347985],[1319,350943],[1320,355634],[1321,360670],[1322,362150],[1323,366510],[1324,368030],[1325,370731],[1326,372920],[1327,374543],[1328,377208],[1329,377478],[1330,378160],[1331,378883],[1332,379078],[1333,379220],[1334,379420],[1335,386460],[1336,390821],[1337,390841],[1338,392238],[1339,392678],[1340,393952],[1341,396412],[1342,399269],[1343,400181],[1344,402715],[1345,404300],[1346,407017],[1347,407333],[1348,407373],[1349,407873],[1350,408183],[1351,408753],[1352,416850],[1353,424281],[1354,425201],[1355,425925],[1356,427806],[1357,427906],[1358,431067],[1359,432584],[1360,451365],[1361,451369],[1362,452339],[1363,456725],[1364,458170],[1365,459318],[1366,461065],[1367,461554],[1368,462860],[1369,465332],[1370,466091],[1371,469207],[1372,472043],[1373,472354],[1374,475019],[1375,477563],[1376,478192],[1377,481674],[1378,486715],[1379,488507],[1380,494172],[1381,508466],[1382,509010],[1383,509514],[1384,509865],[1385,510327],[1386,511993],[1387,513052],[1388,514531],[1389,515928],[1390,520109],[1391,533536],[1392,535861],[1393,542664],[1394,546571],[1395,549719],[1396,552063],[1397,554090],[1398,558533],[1399,560675],[1400,561869],[1401,563132],[1402,567335],[1403,568436],[1404,569961],[1405,574921],[1406,577447],[1407,577449],[1408,578698],[1409,578840],[1410,646866],[1411,648144],[1412,649395],[1413,652221],[1414,652270],[1415,652462],[1416,652646],[1417,665851],[1418,669434],[1419,672439],[1420,672705],[1421,673933],[1422,675584],[1423,676457],[1424,677512],[1425,683614],[1426,683697],[1427,683797],[1428,684773],[1429,688773],[1430,690224],[1431,694290],[1432,696848],[1433,696889],[1434,697475],[1435,697918],[1436,702840],[1437,703793],[1438,703974],[1439,706400],[1440,707391],[1441,707391],[1442,711224],[1443,711730],[1444,713355],[1445,715912],[1446,716390],[1447,721973],[1448,722588],[1449,728319],[1450,737021],[1451,744412],[1452,744450],[1453,744550],[1454,744550],[1455,746271],[1456,746759],[1457,760219],[1458,768960],[1459,772985],[1460,781690],[1461,787503],[1462,795129],[1463,795400],[1464,796221],[1465,800276],[1466,800660],[1467,804061],[1468,804161],[1469,806514],[1470,808875],[1471,809146],[1472,809665],[1473,809842],[1474,811177],[1475,811938],[1476,812188],[1477,812562],[1478,812840],[1479,816294],[1480,816893],[1481,817157],[1482,818188],[1483,818709],[1484,819104],[1485,820903],[1486,825374],[1487,825604],[1488,825889],[1489,832213],[1490,834829],[1491,844354],[1492,848700],[1493,849115],[1494,856776],[1495,859330],[1496,859916],[1497,863774],[1498,863898],[1499,869753],[1500,870522],[1501,870772],[1502,871772],[1503,872993],[1504,875367],[1505,877797],[1506,879219],[1507,879847],[1508,879856],[1509,880905],[1510,881706],[1511,882253],[1512,886253],[1513,886812],[1514,897105],[1515,897233],[1516,898233],[1517,901417],[1518,901925],[1519,902925],[1520,903905],[1521,905664],[1522,907768],[1523,908032],[1524,908223],[1525,911453],[1526,911953],[1527,927580],[1528,928232],[1529,931104],[1530,931874],[1531,932535],[1532,935142],[1533,935247],[1534,939788],[1535,944162],[1536,958625],[1537,959869],[1538,965916],[1539,966602],[1540,968671],[1541,980863],[1542,988828],[1543,989848],[1544,991436],[1545,1010616],[1546,1013979],[1547,1014415],[1548,1016030],[1549,1022318],[1550,1031885],[1551,1036220],[1552,1049507],[1553,1050942],[1554,1059134],[1555,1060924],[1556,1063563],[1557,1067261],[1558,1071503],[1559,1072943],[1560,1073666],[1561,1075930],[1562,1076930],[1563,1081122],[1564,1084994],[1565,1085832],[1566,1089983],[1567,1091048],[1568,1092403],[1569,1099050],[1570,1103862],[1571,1106260],[1572,1110928],[1573,1111228],[1574,1112231],[1575,1112249],[1576,1114782],[1577,1120172],[1578,1121342],[1579,1122063],[1580,1123156],[1581,1127302],[1582,1129022],[1583,1131540],[1584,1133767],[1585,1147341],[1586,1154294],[1587,1157820],[1588,1158661],[1589,1160414],[1590,1161426],[1591,1164310],[1592,1167467],[1593,1172351],[1594,1176770],[1595,1184697],[1596,1184803],[1597,1185985],[1598,1192299],[1599,1194553],[1600,1204269],[1601,1211196],[1602,1213505],[1603,1213505],[1604,1216228],[1605,1222300],[1606,1232408],[1607,1236261],[1608,1242145],[1609,1252540],[1610,1255907],[1611,1262037],[1612,1270885],[1613,1277174],[1614,1284795],[1615,1286180],[1616,1287726],[1617,1288519],[1618,1289504],[1619,1294564],[1620,1295040],[1621,1296352],[1622,1299268],[1623,1323005],[1624,1337659],[1625,1338865],[1626,1340085],[1627,1343225],[1628,1347732],[1629,1354052],[1630,1357302],[1631,1369509],[1632,1372225],[1633,1378644],[1634,1383965],[1635,1385465],[1636,1399416],[1637,1400066],[1638,1878551],[1639,1887210],[1640,13034],[1641,23634],[1642,46131],[1643,87451],[1644,111396],[1645,111499],[1646,130526],[1647,137458],[1648,139897],[1649,144938],[1650,148088],[1651,150232],[1652,151884],[1653,160091],[1654,160273],[1655,162385],[1656,171178],[1657,172383],[1658,173383],[1659,174533],[1660,181846],[1661,184167],[1662,188302],[1663,189026],[1664,194689],[1665,202907],[1666,209647],[1667,215761],[1668,224906],[1669,234295],[1670,235793],[1671,235843],[1672,236193],[1673,236857],[1674,244239],[1675,252904],[1676,255233],[1677,257368],[1678,257391],[1679,257921],[1680,266546],[1681,273066],[1682,274026],[1683,274036],[1684,274296],[1685,281431],[1686,283713],[1687,283714],[1688,291480],[1689,291660],[1690,303949],[1691,306673],[1692,318344],[1693,320002],[1694,329082],[1695,333456],[1696,340180],[1697,347956],[1698,349556],[1699,355074],[1700,374933],[1701,377562],[1702,379165],[1703,384476],[1704,392383],[1705,398934],[1706,400754],[1707,412806],[1708,413111],[1709,419681],[1710,423271],[1711,431004],[1712,431506],[1713,438193],[1714,458842],[1715,458993],[1716,461955],[1717,466562],[1718,467979],[1719,470820],[1720,472238],[1721,477721],[1722,478674],[1723,479688],[1724,480052],[1725,481957],[1726,482514],[1727,493385],[1728,500446],[1729,500696],[1730,506804],[1731,509240],[1732,510116],[1733,512089],[1734,517638],[1735,518638],[1736,521302],[1737,521787],[1738,522831],[1739,525339],[1740,526622],[1741,527630],[1742,529329],[1743,531680],[1744,533464],[1745,534818],[1746,536359],[1747,536461],[1748,539914],[1749,539979],[1750,544379],[1751,544499],[1752,548885],[1753,550999],[1754,553231],[1755,554809],[1756,555569],[1757,557156],[1758,584838],[1759,587175],[1760,587380],[1761,614181],[1762,619435],[1763,622679],[1764,625279],[1765,631021],[1766,645416],[1767,647307],[1768,650087],[1769,651523],[1770,652690],[1771,655317],[1772,679733],[1773,687552],[1774,696772],[1775,701827],[1776,707833],[1777,721083],[1778,724463],[1779,728452],[1780,761044],[1781,773736],[1782,799604],[1783,803604],[1784,807918],[1785,807918],[1786,812894],[1787,814989],[1788,820486],[1789,821719],[1790,834457],[1791,834813],[1792,835063],[1793,838663],[1794,842932],[1795,843778],[1796,846027],[1797,852037],[1798,852516],[1799,872026],[1800,872803],[1801,876989],[1802,888860],[1803,889085],[1804,889555],[1805,892111],[1806,901301],[1807,910889],[1808,922442],[1809,935632],[1810,946128],[1811,963560],[1812,963856],[1813,966116],[1814,968286],[1815,969806],[1816,970078],[1817,970670],[1818,972068],[1819,973671],[1820,978422],[1821,978632],[1822,978812],[1823,979304],[1824,979945],[1825,982572],[1826,982877],[1827,984942],[1828,985387],[1829,988576],[1830,988923],[1831,991217],[1832,1006261],[1833,1007168],[1834,1016787],[1835,1016827],[1836,1017186],[1837,1017686],[1838,1025339],[1839,1025777],[1840,1027780],[1841,1032780],[1842,1033771],[1843,1043195],[1844,1043200],[1845,1048434],[1846,1048704],[1847,1052160],[1848,1055660],[1849,1059676],[1850,1059682],[1851,1060483],[1852,1076742],[1853,1083867],[1854,1091534],[1855,1093382],[1856,1097568],[1857,1104489],[1858,1106356],[1859,1111427],[1860,1118208],[1861,1118220],[1862,1122632],[1863,1124632],[1864,1125767],[1865,1130267],[1866,1130477],[1867,1136635],[1868,1140503],[1869,1143003],[1870,1145253],[1871,1147344],[1872,1149167],[1873,1151762],[1874,1153178],[1875,1158463],[1876,1159463],[1877,1169463],[1878,1169563],[1879,1172032],[1880,1178266],[1881,1179078],[1882,1179089],[1883,1179390],[1884,1180029],[1885,1180148],[1886,1180254],[1887,1197474],[1888,1198969],[1889,1209500],[1890,1209729],[1891,1212045],[1892,1214041],[1893,1216618],[1894,1219259],[1895,1236822],[1896,1249335],[1897,1255048],[1898,1255738],[1899,1256035],[1900,1256065],[1901,1256132],[1902,1260027],[1903,1270178],[1904,1273178],[1905,1273578],[1906,1274592],[1907,1274622],[1908,1275222],[1909,1282217],[1910,1283066],[1911,1283595],[1912,1283821],[1913,1284714],[1914,1285914],[1915,1289520],[1916,1289774],[1917,1290106],[1918,1291248],[1919,1291290],[1920,1291928],[1921,1292421],[1922,1293302],[1923,1303718],[1924,1304168],[1925,1305722],[1926,1307471],[1927,1327352],[1928,1362037],[1929,1362637],[1930,1366968],[1931,1366998],[1932,1372867],[1933,1373201],[1934,1373301],[1935,1373873],[1936,1376086],[1937,1376086],[1938,1376586],[1939,1377576],[1940,1378241],[1941,1378241],[1942,1378308],[1943,1378408],[1944,1385957],[1945,1393224],[1946,1402841],[1947,1402951],[1948,1417181],[1949,1422648],[1950,1422758],[1951,1423030],[1952,1463903],[1953,1526363],[1954,1526901],[1955,1533003],[1956,1536842],[1957,1537220],[1958,1538220],[1959,1539718],[1960,1545735],[1961,1549988],[1962,1553839],[1963,1561062],[1964,1561634],[1965,1563744],[1966,1563854],[1967,1567463],[1968,1569448],[1969,1571471],[1970,1576843],[1971,1578597],[1972,1583840],[1973,1590642],[1974,1590859],[1975,1600913],[1976,1601518],[1977,1608573],[1978,1610900],[1979,1612046],[1980,1623743],[1981,1627121],[1982,1629238],[1983,1629563],[1984,1630135],[1985,1660630],[1986,1662995],[1987,1664391],[1988,1667447],[1989,1671290],[1990,1676835],[1991,1680239],[1992,1682191],[1993,1685426],[1994,1689239],[1995,1691892],[1996,1699138],[1997,1707322],[1998,1709088],[1999,1712506],[2000,1715444],[2001,1716062],[2002,1718664],[2003,1720859],[2004,1731430],[2005,1735308],[2006,1736040],[2007,1738040],[2008,1738330],[2009,1742126],[2010,1742426],[2011,1743040],[2012,1759061],[2013,1767603],[2014,1767824],[2015,1768802],[2016,1769302],[2017,1770692],[2018,1770792],[2019,1779525],[2020,1784479],[2021,1785903],[2022,1792447],[2023,1793741],[2024,1793991],[2025,1795700],[2026,1796781],[2027,1797769],[2028,1799321],[2029,1801220],[2030,1814616],[2031,1821366],[2032,1824483],[2033,1832679],[2034,1840146],[2035,1840296],[2036,1840410],[2037,1842410],[2038,1843410],[2039,1845767],[2040,1850348],[2041,1852481],[2042,1852631],[2043,1855854],[2044,1858921],[2045,1859221],[2046,1877980],[2047,1884123],[2048,1887425],[2049,1897049],[2050,1906867],[2051,1913981],[2052,1914282],[2053,1925020],[2054,1927323],[2055,1929508],[2056,1934968],[2057,1938416],[2058,1941080],[2059,1943652],[2060,1951850],[2061,1958775],[2062,2919859]];
var summaryData = [[,9.7900],[13,9.8320],[26,9.8100],[39,9.8360],[52,9.8480],[65,9.8120],[78,9.8140],[91,9.7960],[104,9.8040],[117,9.8020],[130,9.7900],[143,9.7880],[156,9.7920],[169,9.7920],[182,9.7900],[195,9.8020],[208,9.8200],[221,9.8100],[234,9.8320],[247,9.8420],[260,9.9080],[273,9.8560],[286,9.8820],[299,9.8440],[312,9.8670],[325,9.8660],[338,9.8600],[351,9.8520],[364,9.8440],[377,9.9360],[390,9.9200],[403,9.9600],[416,9.9900],[429,9.9260],[442,9.9400],[455,9.9400],[468,9.9100],[481,9.9000],[494,9.8720],[507,9.8600],[520,9.8660],[533,9.8360],[546,9.8860],[559,9.9800],[572,9.9320],[585,9.9440],[598,9.9520],[611,9.9960],[624,9.9600],[637,10.0100],[650,10.0550],[663,10.0650],[676,10.0550],[689,10.0700],[702,10.0150],[715,10.0100],[728,9.9920],[741,10.0250],[754,10.0000],[767,10.4500],[780,10.5000],[793,10.4700],[806,10.5400],[819,10.5400],[832,10.5350],[845,10.5450],[858,10.6750],[871,10.6900],[884,10.7300],[897,10.6950],[910,10.7000],[923,10.7200],[936,10.7050],[949,10.7200],[962,10.6600],[975,10.7050],[988,10.7450],[1001,10.6850],[1014,10.7050],[1027,10.7350],[1040,10.7400],[1053,10.7550],[1066,10.7550],[1079,10.7250],[1092,10.7300],[1105,10.7150],[1118,10.8000],[1131,10.6750],[1144,10.6250],[1157,10.5750],[1170,10.6250],[1183,10.6400],[1196,10.6000],[1209,10.5450],[1222,10.5050],[1235,10.4900],[1248,10.4350],[1261,10.3400],[1274,10.5600],[1287,10.5600],[1300,10.5300],[1313,10.5700],[1326,10.5450],[1339,10.5300],[1352,10.5050],[1365,10.5000],[1378,10.5300],[1391,10.5850],[1404,10.5600],[1417,10.4400],[1430,10.4350],[1443,10.4500],[1456,10.4800],[1469,10.4900],[1482,10.4950],[1495,10.5200],[1508,10.5250],[1521,10.5350],[1534,10.5150],[1547,10.5750],[1560,10.5800],[1573,10.5300],[1586,10.5050],[1599,10.4900],[1612,10.4900],[1625,10.4450],[1638,10.3850],[1651,10.3300],[1664,10.3800],[1677,10.3600],[1690,10.3150],[1703,10.3050],[1716,10.3150],[1729,10.3000],[1742,10.2900],[1755,10.2800],[1768,10.2250],[1781,10.1900],[1794,10.1950],[1807,10.1000],[1820,10.1400],[1833,10.1300],[1846,10.1250],[1859,10.0850],[1872,10.0850],[1885,10.0950],[1898,10.0600],[1911,10.1250],[1924,10.1200],[1937,10.0950],[1950,10.0350],[1963,10.0250],[1976,10.0200],[1989,9.9900],[2002,10.0200],[2015,10.0000],[2028,10.0100],[2041,9.9880],[2054,10.0250]];
var flagData = [[,'27 Jul del 2026'],[354,'28 Jul del 2026'],[757,'29 Jul del 2026'],[1258,'30 Jul del 2026'],[1640,'31 Jul del 2026']];