var jsonData = [{date:'09:00 17 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:32201},{date:'09:01 17 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:37926},{date:'09:03 17 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:38226},{date:'09:05 17 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:44758},{date:'09:06 17 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:50178},{date:'09:07 17 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:52376},{date:'09:08 17 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:61866},{date:'09:09 17 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:63940},{date:'09:10 17 de Marzo del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:66053},{date:'09:11 17 de Marzo del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:73116},{date:'09:12 17 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:74394},{date:'09:13 17 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:80585},{date:'09:14 17 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:88249},{date:'09:15 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:99096},{date:'09:16 17 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:105824},{date:'09:17 17 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:106369},{date:'09:18 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:111677},{date:'09:20 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:116003},{date:'09:21 17 de Marzo del 2026',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:131174},{date:'09:22 17 de Marzo del 2026',open:9.2480,high:9.2480,low:9.2480,close:9.2480,volume:132213},{date:'09:23 17 de Marzo del 2026',open:9.2580,high:9.2580,low:9.2580,close:9.2580,volume:135418},{date:'09:24 17 de Marzo del 2026',open:9.2580,high:9.2580,low:9.2580,close:9.2580,volume:136259},{date:'09:25 17 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:137818},{date:'09:26 17 de Marzo del 2026',open:9.2580,high:9.2580,low:9.2580,close:9.2580,volume:137925},{date:'09:27 17 de Marzo del 2026',open:9.2540,high:9.2540,low:9.2540,close:9.2540,volume:139660},{date:'09:28 17 de Marzo del 2026',open:9.2560,high:9.2560,low:9.2560,close:9.2560,volume:139860},{date:'09:29 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:147723},{date:'09:30 17 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:150101},{date:'09:32 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:154343},{date:'09:33 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:158263},{date:'09:34 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:158503},{date:'09:35 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:164151},{date:'09:36 17 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:167570},{date:'09:37 17 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:169343},{date:'09:38 17 de Marzo del 2026',open:9.2840,high:9.2840,low:9.2840,close:9.2840,volume:170883},{date:'09:39 17 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:171052},{date:'09:41 17 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:177578},{date:'09:42 17 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:180475},{date:'09:43 17 de Marzo del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:181857},{date:'09:44 17 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:181957},{date:'09:45 17 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:182171},{date:'09:48 17 de Marzo del 2026',open:9.2840,high:9.2840,low:9.2840,close:9.2840,volume:185097},{date:'09:49 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:188725},{date:'09:50 17 de Marzo del 2026',open:9.2620,high:9.2620,low:9.2620,close:9.2620,volume:190894},{date:'09:51 17 de Marzo del 2026',open:9.2580,high:9.2580,low:9.2580,close:9.2580,volume:193882},{date:'09:52 17 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:193932},{date:'09:54 17 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:194262},{date:'09:56 17 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:195216},{date:'09:57 17 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:195501},{date:'09:58 17 de Marzo del 2026',open:9.2620,high:9.2620,low:9.2620,close:9.2620,volume:195752},{date:'10:00 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:199128},{date:'10:01 17 de Marzo del 2026',open:9.2840,high:9.2840,low:9.2840,close:9.2840,volume:200614},{date:'10:02 17 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:202284},{date:'10:03 17 de Marzo del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:202634},{date:'10:04 17 de Marzo del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:218629},{date:'10:05 17 de Marzo del 2026',open:9.2840,high:9.2840,low:9.2840,close:9.2840,volume:221528},{date:'10:06 17 de Marzo del 2026',open:9.2820,high:9.2820,low:9.2820,close:9.2820,volume:221715},{date:'10:08 17 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:222099},{date:'10:12 17 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:222299},{date:'10:14 17 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:225464},{date:'10:17 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:225594},{date:'10:19 17 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:228831},{date:'10:21 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:231410},{date:'10:22 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:233709},{date:'10:23 17 de Marzo del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:238427},{date:'10:26 17 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:243339},{date:'10:27 17 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:250358},{date:'10:29 17 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:251183},{date:'10:30 17 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:251703},{date:'10:31 17 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:254408},{date:'10:32 17 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:254528},{date:'10:33 17 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:263494},{date:'10:35 17 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:275363},{date:'10:38 17 de Marzo del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:278002},{date:'10:40 17 de Marzo del 2026',open:9.2540,high:9.2540,low:9.2540,close:9.2540,volume:283217},{date:'10:41 17 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:287372},{date:'10:42 17 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:289141},{date:'10:43 17 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:289762},{date:'10:44 17 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:290765},{date:'10:45 17 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:301553},{date:'10:47 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:304787},{date:'10:48 17 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:305687},{date:'10:50 17 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:307288},{date:'10:52 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:307503},{date:'10:53 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:307750},{date:'10:54 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:309150},{date:'10:55 17 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:318340},{date:'10:56 17 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:319177},{date:'10:57 17 de Marzo del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:320637},{date:'10:59 17 de Marzo del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:321327},{date:'11:00 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:323471},{date:'11:01 17 de Marzo del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:323998},{date:'11:02 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:324217},{date:'11:03 17 de Marzo del 2026',open:9.2690,high:9.2690,low:9.2690,close:9.2690,volume:324217},{date:'11:04 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:325417},{date:'11:05 17 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:326722},{date:'11:06 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:327222},{date:'11:07 17 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:328365},{date:'11:08 17 de Marzo del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:328979},{date:'11:09 17 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:329479},{date:'11:11 17 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:334748},{date:'11:12 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:335051},{date:'11:13 17 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:336051},{date:'11:16 17 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:340110},{date:'11:17 17 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:350124},{date:'11:18 17 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:351596},{date:'11:23 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:360375},{date:'11:24 17 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:361875},{date:'11:25 17 de Marzo del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:361975},{date:'11:26 17 de Marzo del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:364468},{date:'11:27 17 de Marzo del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:364810},{date:'11:29 17 de Marzo del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:367310},{date:'11:31 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:370310},{date:'11:33 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:371449},{date:'11:36 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:379078},{date:'11:37 17 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:381768},{date:'11:38 17 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:382768},{date:'11:39 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:384202},{date:'11:40 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:386833},{date:'11:42 17 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:387194},{date:'11:46 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:387214},{date:'11:47 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:387812},{date:'11:49 17 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:394398},{date:'11:50 17 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:395269},{date:'11:51 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:397095},{date:'11:52 17 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:397595},{date:'11:56 17 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:397958},{date:'11:58 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:398272},{date:'11:59 17 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:398403},{date:'12:00 17 de Marzo del 2026',open:9.2820,high:9.2820,low:9.2820,close:9.2820,volume:398851},{date:'12:01 17 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:402761},{date:'12:03 17 de Marzo del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:409695},{date:'12:04 17 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:411089},{date:'12:05 17 de Marzo del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:411498},{date:'12:06 17 de Marzo del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:411698},{date:'12:10 17 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:412524},{date:'12:11 17 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:413016},{date:'12:12 17 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:413066},{date:'12:14 17 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:415996},{date:'12:15 17 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:420719},{date:'12:16 17 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:420819},{date:'12:17 17 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:421317},{date:'12:18 17 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:422949},{date:'12:19 17 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:424232},{date:'12:21 17 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:429113},{date:'12:22 17 de Marzo del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:429390},{date:'12:23 17 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:430941},{date:'12:24 17 de Marzo del 2026',open:9.3190,high:9.3190,low:9.3190,close:9.3190,volume:432870},{date:'12:25 17 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:433155},{date:'12:26 17 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:434869},{date:'12:28 17 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:435369},{date:'12:29 17 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:436492},{date:'12:30 17 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:437656},{date:'12:31 17 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:438004},{date:'12:32 17 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:438014},{date:'12:34 17 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:438264},{date:'12:35 17 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:438864},{date:'12:37 17 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:438864},{date:'12:38 17 de Marzo del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:445495},{date:'12:40 17 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:446711},{date:'12:42 17 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:447753},{date:'12:43 17 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:448197},{date:'12:44 17 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:449564},{date:'12:45 17 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:449788},{date:'12:46 17 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:450538},{date:'12:47 17 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:451288},{date:'12:49 17 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:455220},{date:'12:50 17 de Marzo del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:475522},{date:'12:52 17 de Marzo del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:475871},{date:'12:53 17 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:475921},{date:'12:55 17 de Marzo del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:476453},{date:'12:56 17 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:476553},{date:'12:57 17 de Marzo del 2026',open:9.2880,high:9.2880,low:9.2880,close:9.2880,volume:476628},{date:'12:58 17 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:476643},{date:'13:01 17 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:476992},{date:'13:02 17 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:477692},{date:'13:03 17 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:478242},{date:'13:04 17 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:482760},{date:'13:05 17 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:488184},{date:'13:10 17 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:489022},{date:'13:13 17 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:491897},{date:'13:15 17 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:492047},{date:'13:18 17 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:497681},{date:'13:19 17 de Marzo del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:498695},{date:'13:20 17 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:499659},{date:'13:21 17 de Marzo del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:503017},{date:'13:25 17 de Marzo del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:505817},{date:'13:26 17 de Marzo del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:506707},{date:'13:27 17 de Marzo del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:506889},{date:'13:28 17 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:513939},{date:'13:29 17 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:514439},{date:'13:30 17 de Marzo del 2026',open:9.3270,high:9.3270,low:9.3270,close:9.3270,volume:514620},{date:'13:31 17 de Marzo del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:515139},{date:'13:32 17 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:516078},{date:'13:33 17 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:516180},{date:'13:35 17 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:517180},{date:'13:36 17 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:520798},{date:'13:38 17 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:522483},{date:'13:39 17 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:525468},{date:'13:40 17 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:525768},{date:'13:43 17 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:530857},{date:'13:44 17 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:530882},{date:'13:45 17 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:531032},{date:'13:46 17 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:531822},{date:'13:47 17 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:532594},{date:'13:48 17 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:534717},{date:'13:52 17 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:534905},{date:'13:53 17 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:536363},{date:'13:54 17 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:540317},{date:'13:55 17 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:542302},{date:'13:56 17 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:547930},{date:'13:57 17 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:548278},{date:'13:58 17 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:554626},{date:'13:59 17 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:555367},{date:'14:00 17 de Marzo del 2026',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:557230},{date:'14:01 17 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:558060},{date:'14:02 17 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:558772},{date:'14:03 17 de Marzo del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:570189},{date:'14:04 17 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:571233},{date:'14:05 17 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:577890},{date:'14:06 17 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:578175},{date:'14:07 17 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:581175},{date:'14:10 17 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:581875},{date:'14:12 17 de Marzo del 2026',open:9.3590,high:9.3590,low:9.3590,close:9.3590,volume:581875},{date:'14:13 17 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:582313},{date:'14:14 17 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:582997},{date:'14:15 17 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:583982},{date:'14:16 17 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:584982},{date:'14:17 17 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:585113},{date:'14:18 17 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:586078},{date:'14:25 17 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:586430},{date:'14:26 17 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:587760},{date:'14:27 17 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:588558},{date:'14:29 17 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:590069},{date:'14:30 17 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:592411},{date:'14:31 17 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:592959},{date:'14:32 17 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:597670},{date:'14:34 17 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:599699},{date:'14:35 17 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:600046},{date:'14:36 17 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:602115},{date:'14:39 17 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:602616},{date:'14:40 17 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:603683},{date:'14:41 17 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:603858},{date:'14:42 17 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:604158},{date:'14:43 17 de Marzo del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:604408},{date:'14:44 17 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:606716},{date:'14:45 17 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:607662},{date:'14:46 17 de Marzo del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:608301},{date:'14:48 17 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:608363},{date:'14:49 17 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:609147},{date:'14:52 17 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:609297},{date:'14:56 17 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:610324},{date:'14:57 17 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:610939},{date:'14:58 17 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:612736},{date:'15:00 17 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:615062},{date:'15:02 17 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:616543},{date:'15:03 17 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:616548},{date:'15:04 17 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:616548},{date:'15:05 17 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:621097},{date:'15:06 17 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:628629},{date:'15:07 17 de Marzo del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:630312},{date:'15:08 17 de Marzo del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:630367},{date:'15:09 17 de Marzo del 2026',open:9.3230,high:9.3230,low:9.3230,close:9.3230,volume:630367},{date:'15:11 17 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:630367},{date:'15:14 17 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:630476},{date:'15:15 17 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:631135},{date:'15:16 17 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:632718},{date:'15:17 17 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:641285},{date:'15:18 17 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:642361},{date:'15:20 17 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:642845},{date:'15:23 17 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:642945},{date:'15:24 17 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:643945},{date:'15:25 17 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:644827},{date:'15:26 17 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:646479},{date:'15:27 17 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:648941},{date:'15:28 17 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:650058},{date:'15:29 17 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:650736},{date:'15:30 17 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:651236},{date:'15:31 17 de Marzo del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:658944},{date:'15:32 17 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:658984},{date:'15:33 17 de Marzo del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:661007},{date:'15:34 17 de Marzo del 2026',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:661082},{date:'15:35 17 de Marzo del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:667005},{date:'15:36 17 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:667588},{date:'15:39 17 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:667628},{date:'15:40 17 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:669198},{date:'15:41 17 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:676343},{date:'15:42 17 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:681731},{date:'15:43 17 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:681979},{date:'15:44 17 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:682879},{date:'15:45 17 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:683800},{date:'15:46 17 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:683800},{date:'15:47 17 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:684059},{date:'15:54 17 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:684495},{date:'15:55 17 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:685005},{date:'15:56 17 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:685105},{date:'15:57 17 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:685605},{date:'15:58 17 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:686822},{date:'15:59 17 de Marzo del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:689496},{date:'16:00 17 de Marzo del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:689955},{date:'16:01 17 de Marzo del 2026',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:691475},{date:'16:02 17 de Marzo del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:693091},{date:'16:03 17 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:702459},{date:'16:04 17 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:704132},{date:'16:05 17 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:704146},{date:'16:06 17 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:704346},{date:'16:07 17 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:705346},{date:'16:09 17 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:707251},{date:'16:10 17 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:709384},{date:'16:11 17 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:710808},{date:'16:12 17 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:721220},{date:'16:13 17 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:721571},{date:'16:15 17 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:723390},{date:'16:16 17 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:723966},{date:'16:17 17 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:724375},{date:'16:18 17 de Marzo del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:726393},{date:'16:19 17 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:728481},{date:'16:20 17 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:729418},{date:'16:21 17 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:729819},{date:'16:22 17 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:730010},{date:'16:25 17 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:731431},{date:'16:26 17 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:731908},{date:'16:27 17 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:732794},{date:'16:28 17 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:735358},{date:'16:29 17 de Marzo del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:737318},{date:'16:30 17 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:740437},{date:'16:31 17 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:740954},{date:'16:32 17 de Marzo del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:741254},{date:'16:33 17 de Marzo del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:754869},{date:'16:34 17 de Marzo del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:760314},{date:'16:35 17 de Marzo del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:764856},{date:'16:36 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:779183},{date:'16:37 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:782304},{date:'16:39 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:785051},{date:'16:40 17 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:785571},{date:'16:41 17 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:789492},{date:'16:42 17 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:789527},{date:'16:43 17 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:789528},{date:'16:44 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:791949},{date:'16:45 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:792251},{date:'16:46 17 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:794013},{date:'16:47 17 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:794259},{date:'16:48 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:795639},{date:'16:49 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:796029},{date:'16:51 17 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:799831},{date:'16:52 17 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:800317},{date:'16:53 17 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:800653},{date:'16:54 17 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:824655},{date:'16:55 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:826101},{date:'16:57 17 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:827521},{date:'16:58 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:828021},{date:'16:59 17 de Marzo del 2026',open:9.2820,high:9.2820,low:9.2820,close:9.2820,volume:829579},{date:'17:00 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:831003},{date:'17:02 17 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:834430},{date:'17:03 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:835408},{date:'17:04 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:837106},{date:'17:05 17 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:837224},{date:'17:06 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:839599},{date:'17:07 17 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:849391},{date:'17:08 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:851020},{date:'17:09 17 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:852955},{date:'17:10 17 de Marzo del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:856360},{date:'17:11 17 de Marzo del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:857300},{date:'17:12 17 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:864064},{date:'17:13 17 de Marzo del 2026',open:9.2560,high:9.2560,low:9.2560,close:9.2560,volume:864164},{date:'17:14 17 de Marzo del 2026',open:9.2620,high:9.2620,low:9.2620,close:9.2620,volume:868251},{date:'17:15 17 de Marzo del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:872235},{date:'17:16 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:876948},{date:'17:17 17 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:878790},{date:'17:18 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:881551},{date:'17:19 17 de Marzo del 2026',open:9.2820,high:9.2820,low:9.2820,close:9.2820,volume:881795},{date:'17:20 17 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:884418},{date:'17:21 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:886272},{date:'17:22 17 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:886995},{date:'17:23 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:887077},{date:'17:24 17 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:888113},{date:'17:25 17 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:890183},{date:'17:26 17 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:892370},{date:'17:27 17 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:893871},{date:'17:28 17 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:896334},{date:'17:29 17 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:899239},{date:'17:35 17 de Marzo del 2026',open:9.2520,high:9.2520,low:9.2520,close:9.2520,volume:988175},{date:'09:00 18 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:29513},{date:'09:01 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:36540},{date:'09:02 18 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:37370},{date:'09:03 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:37716},{date:'09:04 18 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:38860},{date:'09:05 18 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:39377},{date:'09:06 18 de Marzo del 2026',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:44501},{date:'09:07 18 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:61943},{date:'09:08 18 de Marzo del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:64211},{date:'09:09 18 de Marzo del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:66250},{date:'09:10 18 de Marzo del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:70494},{date:'09:11 18 de Marzo del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:86186},{date:'09:12 18 de Marzo del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:88715},{date:'09:13 18 de Marzo del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:95301},{date:'09:14 18 de Marzo del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:103696},{date:'09:15 18 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:121332},{date:'09:16 18 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:130520},{date:'09:17 18 de Marzo del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:134546},{date:'09:18 18 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:137606},{date:'09:19 18 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:139756},{date:'09:20 18 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:145092},{date:'09:21 18 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:149702},{date:'09:22 18 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:156005},{date:'09:23 18 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:162759},{date:'09:24 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:163599},{date:'09:26 18 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:167273},{date:'09:27 18 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:170094},{date:'09:28 18 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:170134},{date:'09:29 18 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:170207},{date:'09:30 18 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:176077},{date:'09:31 18 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:176277},{date:'09:33 18 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:177774},{date:'09:35 18 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:179445},{date:'09:36 18 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:179974},{date:'09:38 18 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:181664},{date:'09:41 18 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:182055},{date:'09:42 18 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:197374},{date:'09:43 18 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:199194},{date:'09:44 18 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:201871},{date:'09:45 18 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:204364},{date:'09:46 18 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:205756},{date:'09:48 18 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:209644},{date:'09:49 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:212512},{date:'09:52 18 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:212567},{date:'09:53 18 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:213419},{date:'09:54 18 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:213519},{date:'09:55 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:217694},{date:'09:56 18 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:225365},{date:'09:57 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:228921},{date:'09:59 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:230857},{date:'10:00 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:231860},{date:'10:01 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:233959},{date:'10:02 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:237444},{date:'10:03 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:237944},{date:'10:05 18 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:238644},{date:'10:06 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:239144},{date:'10:07 18 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:240338},{date:'10:08 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:242258},{date:'10:09 18 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:243258},{date:'10:10 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:243358},{date:'10:11 18 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:244795},{date:'10:12 18 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:246184},{date:'10:13 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:246877},{date:'10:14 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:247112},{date:'10:15 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:248476},{date:'10:16 18 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:249476},{date:'10:17 18 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:250594},{date:'10:18 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:250844},{date:'10:20 18 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:254568},{date:'10:21 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:257398},{date:'10:22 18 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:257631},{date:'10:24 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:259300},{date:'10:25 18 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:260760},{date:'10:27 18 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:262439},{date:'10:28 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:264810},{date:'10:29 18 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:265200},{date:'10:30 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:269312},{date:'10:31 18 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:271312},{date:'10:32 18 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:272714},{date:'10:33 18 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:275391},{date:'10:34 18 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:283962},{date:'10:38 18 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:284873},{date:'10:39 18 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:286280},{date:'10:41 18 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:287358},{date:'10:43 18 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:287637},{date:'10:46 18 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:288284},{date:'10:47 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:288989},{date:'10:49 18 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:289239},{date:'10:50 18 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:289489},{date:'10:51 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:290015},{date:'10:53 18 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:291015},{date:'10:54 18 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:299290},{date:'10:55 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:301636},{date:'10:57 18 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:302974},{date:'11:00 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:303059},{date:'11:01 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:304886},{date:'11:02 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:305738},{date:'11:03 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:309343},{date:'11:04 18 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:318743},{date:'11:05 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:321413},{date:'11:06 18 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:323724},{date:'11:07 18 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:327113},{date:'11:09 18 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:327513},{date:'11:11 18 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:328148},{date:'11:13 18 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:328335},{date:'11:14 18 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:331307},{date:'11:15 18 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:331572},{date:'11:16 18 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:334998},{date:'11:19 18 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:337353},{date:'11:20 18 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:337786},{date:'11:22 18 de Marzo del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:338041},{date:'11:25 18 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:341678},{date:'11:27 18 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:342206},{date:'11:29 18 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:342719},{date:'11:30 18 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:347608},{date:'11:31 18 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:348140},{date:'11:32 18 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:358560},{date:'11:33 18 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:358883},{date:'11:34 18 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:359402},{date:'11:36 18 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:361205},{date:'11:37 18 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:363055},{date:'11:39 18 de Marzo del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:363345},{date:'11:41 18 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:363865},{date:'11:42 18 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:369142},{date:'11:43 18 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:369978},{date:'11:45 18 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:370131},{date:'11:46 18 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:370344},{date:'11:47 18 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:372549},{date:'11:48 18 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:372575},{date:'11:50 18 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:379004},{date:'11:51 18 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:379593},{date:'11:53 18 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:380223},{date:'11:55 18 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:380870},{date:'11:57 18 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:381870},{date:'11:58 18 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:382370},{date:'12:00 18 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:386641},{date:'12:01 18 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:390138},{date:'12:02 18 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:390220},{date:'12:03 18 de Marzo del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:397534},{date:'12:04 18 de Marzo del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:398758},{date:'12:07 18 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:400966},{date:'12:08 18 de Marzo del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:402217},{date:'12:09 18 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:403017},{date:'12:14 18 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:403075},{date:'12:17 18 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:403575},{date:'12:21 18 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:404867},{date:'12:22 18 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:405910},{date:'12:23 18 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:406543},{date:'12:24 18 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:406545},{date:'12:25 18 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:407839},{date:'12:26 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:409523},{date:'12:27 18 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:414323},{date:'12:28 18 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:414810},{date:'12:29 18 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:415666},{date:'12:30 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:417731},{date:'12:31 18 de Marzo del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:418916},{date:'12:32 18 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:419128},{date:'12:34 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:420553},{date:'12:36 18 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:423040},{date:'12:37 18 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:423456},{date:'12:38 18 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:424899},{date:'12:40 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:431033},{date:'12:41 18 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:431784},{date:'12:42 18 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:440141},{date:'12:43 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:440303},{date:'12:45 18 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:440603},{date:'12:46 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:442699},{date:'12:49 18 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:442799},{date:'12:50 18 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:444399},{date:'12:51 18 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:444630},{date:'12:52 18 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:445185},{date:'12:53 18 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:445269},{date:'12:55 18 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:445648},{date:'13:00 18 de Marzo del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:445893},{date:'13:01 18 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:446903},{date:'13:03 18 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:447838},{date:'13:04 18 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:450055},{date:'13:06 18 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:453960},{date:'13:07 18 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:455960},{date:'13:08 18 de Marzo del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:456778},{date:'13:11 18 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:458007},{date:'13:12 18 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:458537},{date:'13:13 18 de Marzo del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:459008},{date:'13:14 18 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:460329},{date:'13:15 18 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:463529},{date:'13:16 18 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:471756},{date:'13:17 18 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:471865},{date:'13:19 18 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:487962},{date:'13:20 18 de Marzo del 2026',open:9.2880,high:9.2880,low:9.2880,close:9.2880,volume:494679},{date:'13:21 18 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:495635},{date:'13:22 18 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:497585},{date:'13:23 18 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:504125},{date:'13:25 18 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:505060},{date:'13:26 18 de Marzo del 2026',open:9.2830,high:9.2830,low:9.2830,close:9.2830,volume:505060},{date:'13:27 18 de Marzo del 2026',open:9.2820,high:9.2820,low:9.2820,close:9.2820,volume:505658},{date:'13:28 18 de Marzo del 2026',open:9.2880,high:9.2880,low:9.2880,close:9.2880,volume:508609},{date:'13:29 18 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:508640},{date:'13:30 18 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:509516},{date:'13:32 18 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:509796},{date:'13:33 18 de Marzo del 2026',open:9.2580,high:9.2580,low:9.2580,close:9.2580,volume:517914},{date:'13:34 18 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:519219},{date:'13:35 18 de Marzo del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:520119},{date:'13:36 18 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:521615},{date:'13:38 18 de Marzo del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:522456},{date:'13:39 18 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:524237},{date:'13:40 18 de Marzo del 2026',open:9.2840,high:9.2840,low:9.2840,close:9.2840,volume:527357},{date:'13:42 18 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:530665},{date:'13:43 18 de Marzo del 2026',open:9.2560,high:9.2560,low:9.2560,close:9.2560,volume:532594},{date:'13:44 18 de Marzo del 2026',open:9.2540,high:9.2540,low:9.2540,close:9.2540,volume:551877},{date:'13:45 18 de Marzo del 2026',open:9.2580,high:9.2580,low:9.2580,close:9.2580,volume:553404},{date:'13:46 18 de Marzo del 2026',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:555116},{date:'13:48 18 de Marzo del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:572812},{date:'13:49 18 de Marzo del 2026',open:9.2340,high:9.2340,low:9.2340,close:9.2340,volume:573005},{date:'13:50 18 de Marzo del 2026',open:9.2380,high:9.2380,low:9.2380,close:9.2380,volume:574005},{date:'13:51 18 de Marzo del 2026',open:9.2340,high:9.2340,low:9.2340,close:9.2340,volume:575749},{date:'13:52 18 de Marzo del 2026',open:9.2420,high:9.2420,low:9.2420,close:9.2420,volume:577314},{date:'13:53 18 de Marzo del 2026',open:9.2420,high:9.2420,low:9.2420,close:9.2420,volume:577594},{date:'13:54 18 de Marzo del 2026',open:9.2420,high:9.2420,low:9.2420,close:9.2420,volume:578748},{date:'13:55 18 de Marzo del 2026',open:9.2540,high:9.2540,low:9.2540,close:9.2540,volume:579538},{date:'13:56 18 de Marzo del 2026',open:9.2540,high:9.2540,low:9.2540,close:9.2540,volume:580224},{date:'13:57 18 de Marzo del 2026',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:580307},{date:'13:58 18 de Marzo del 2026',open:9.2360,high:9.2360,low:9.2360,close:9.2360,volume:580867},{date:'13:59 18 de Marzo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:587797},{date:'14:00 18 de Marzo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:588965},{date:'14:01 18 de Marzo del 2026',open:9.2180,high:9.2180,low:9.2180,close:9.2180,volume:589329},{date:'14:02 18 de Marzo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:591000},{date:'14:03 18 de Marzo del 2026',open:9.2260,high:9.2260,low:9.2260,close:9.2260,volume:591481},{date:'14:04 18 de Marzo del 2026',open:9.2320,high:9.2320,low:9.2320,close:9.2320,volume:591696},{date:'14:05 18 de Marzo del 2026',open:9.2280,high:9.2280,low:9.2280,close:9.2280,volume:594213},{date:'14:06 18 de Marzo del 2026',open:9.2240,high:9.2240,low:9.2240,close:9.2240,volume:597123},{date:'14:07 18 de Marzo del 2026',open:9.2260,high:9.2260,low:9.2260,close:9.2260,volume:598734},{date:'14:09 18 de Marzo del 2026',open:9.2220,high:9.2220,low:9.2220,close:9.2220,volume:599176},{date:'14:10 18 de Marzo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:599676},{date:'14:11 18 de Marzo del 2026',open:9.2180,high:9.2180,low:9.2180,close:9.2180,volume:600739},{date:'14:12 18 de Marzo del 2026',open:9.2080,high:9.2080,low:9.2080,close:9.2080,volume:602085},{date:'14:14 18 de Marzo del 2026',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:602444},{date:'14:15 18 de Marzo del 2026',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:602485},{date:'14:16 18 de Marzo del 2026',open:9.2060,high:9.2060,low:9.2060,close:9.2060,volume:604687},{date:'14:17 18 de Marzo del 2026',open:9.2160,high:9.2160,low:9.2160,close:9.2160,volume:605482},{date:'14:18 18 de Marzo del 2026',open:9.2060,high:9.2060,low:9.2060,close:9.2060,volume:606802},{date:'14:19 18 de Marzo del 2026',open:9.1960,high:9.1960,low:9.1960,close:9.1960,volume:642076},{date:'14:20 18 de Marzo del 2026',open:9.2020,high:9.2020,low:9.2020,close:9.2020,volume:647611},{date:'14:21 18 de Marzo del 2026',open:9.2080,high:9.2080,low:9.2080,close:9.2080,volume:654676},{date:'14:22 18 de Marzo del 2026',open:9.2060,high:9.2060,low:9.2060,close:9.2060,volume:656154},{date:'14:23 18 de Marzo del 2026',open:9.2080,high:9.2080,low:9.2080,close:9.2080,volume:656968},{date:'14:24 18 de Marzo del 2026',open:9.2040,high:9.2040,low:9.2040,close:9.2040,volume:658963},{date:'14:25 18 de Marzo del 2026',open:9.2080,high:9.2080,low:9.2080,close:9.2080,volume:660478},{date:'14:26 18 de Marzo del 2026',open:9.2120,high:9.2120,low:9.2120,close:9.2120,volume:664054},{date:'14:28 18 de Marzo del 2026',open:9.2060,high:9.2060,low:9.2060,close:9.2060,volume:666000},{date:'14:30 18 de Marzo del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:679319},{date:'14:31 18 de Marzo del 2026',open:9.1820,high:9.1820,low:9.1820,close:9.1820,volume:684012},{date:'14:32 18 de Marzo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:684416},{date:'14:33 18 de Marzo del 2026',open:9.1720,high:9.1720,low:9.1720,close:9.1720,volume:686575},{date:'14:34 18 de Marzo del 2026',open:9.1780,high:9.1780,low:9.1780,close:9.1780,volume:690083},{date:'14:35 18 de Marzo del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:692894},{date:'14:36 18 de Marzo del 2026',open:9.1700,high:9.1700,low:9.1700,close:9.1700,volume:693814},{date:'14:37 18 de Marzo del 2026',open:9.1720,high:9.1720,low:9.1720,close:9.1720,volume:698271},{date:'14:38 18 de Marzo del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:701170},{date:'14:39 18 de Marzo del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:703955},{date:'14:40 18 de Marzo del 2026',open:9.1660,high:9.1660,low:9.1660,close:9.1660,volume:716011},{date:'14:41 18 de Marzo del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:718955},{date:'14:42 18 de Marzo del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:720813},{date:'14:43 18 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:731125},{date:'14:44 18 de Marzo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:731588},{date:'14:45 18 de Marzo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:732035},{date:'14:46 18 de Marzo del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:738443},{date:'14:47 18 de Marzo del 2026',open:9.1620,high:9.1620,low:9.1620,close:9.1620,volume:739913},{date:'14:48 18 de Marzo del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:742859},{date:'14:49 18 de Marzo del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:745325},{date:'14:50 18 de Marzo del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:746411},{date:'14:51 18 de Marzo del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:747522},{date:'14:52 18 de Marzo del 2026',open:9.1720,high:9.1720,low:9.1720,close:9.1720,volume:757809},{date:'14:53 18 de Marzo del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:763022},{date:'14:54 18 de Marzo del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:766487},{date:'14:55 18 de Marzo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:776591},{date:'14:56 18 de Marzo del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:777338},{date:'14:57 18 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:782202},{date:'14:58 18 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:785320},{date:'14:59 18 de Marzo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:786533},{date:'15:00 18 de Marzo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:791822},{date:'15:01 18 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:794412},{date:'15:02 18 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:814359},{date:'15:03 18 de Marzo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:820681},{date:'15:04 18 de Marzo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:823104},{date:'15:05 18 de Marzo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:826296},{date:'15:06 18 de Marzo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:829353},{date:'15:07 18 de Marzo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:832528},{date:'15:08 18 de Marzo del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:841019},{date:'15:09 18 de Marzo del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:841456},{date:'15:10 18 de Marzo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:842446},{date:'15:11 18 de Marzo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:845523},{date:'15:12 18 de Marzo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:848136},{date:'15:13 18 de Marzo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:852241},{date:'15:14 18 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:853636},{date:'15:15 18 de Marzo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:855716},{date:'15:16 18 de Marzo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:857072},{date:'15:17 18 de Marzo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:859133},{date:'15:18 18 de Marzo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:861564},{date:'15:19 18 de Marzo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:861962},{date:'15:20 18 de Marzo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:862082},{date:'15:21 18 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:863034},{date:'15:22 18 de Marzo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:865378},{date:'15:23 18 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:866792},{date:'15:24 18 de Marzo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:870120},{date:'15:25 18 de Marzo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:874078},{date:'15:26 18 de Marzo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:927785},{date:'15:27 18 de Marzo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:936072},{date:'15:28 18 de Marzo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:949990},{date:'15:29 18 de Marzo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:953507},{date:'15:30 18 de Marzo del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:958711},{date:'15:31 18 de Marzo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:963626},{date:'15:32 18 de Marzo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:968682},{date:'15:33 18 de Marzo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:969544},{date:'15:34 18 de Marzo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:971682},{date:'15:35 18 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:972937},{date:'15:36 18 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:976173},{date:'15:37 18 de Marzo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:978998},{date:'15:38 18 de Marzo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:983523},{date:'15:39 18 de Marzo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:987674},{date:'15:40 18 de Marzo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:988930},{date:'15:41 18 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:995615},{date:'15:42 18 de Marzo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:1032761},{date:'15:43 18 de Marzo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:1036207},{date:'15:44 18 de Marzo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1036996},{date:'15:45 18 de Marzo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:1041034},{date:'15:46 18 de Marzo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:1042989},{date:'15:47 18 de Marzo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:1043694},{date:'15:48 18 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1043954},{date:'15:49 18 de Marzo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1054941},{date:'15:50 18 de Marzo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:1064874},{date:'15:51 18 de Marzo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:1066825},{date:'15:52 18 de Marzo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:1076872},{date:'15:53 18 de Marzo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:1083958},{date:'15:54 18 de Marzo del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:1085437},{date:'15:56 18 de Marzo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1086039},{date:'15:57 18 de Marzo del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:1088949},{date:'15:58 18 de Marzo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:1090558},{date:'15:59 18 de Marzo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1106182},{date:'16:00 18 de Marzo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1114463},{date:'16:01 18 de Marzo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1115947},{date:'16:02 18 de Marzo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1117651},{date:'16:03 18 de Marzo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1119493},{date:'16:04 18 de Marzo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1120817},{date:'16:05 18 de Marzo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1122817},{date:'16:06 18 de Marzo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1123235},{date:'16:07 18 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1127293},{date:'16:08 18 de Marzo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1131682},{date:'16:09 18 de Marzo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:1133085},{date:'16:10 18 de Marzo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1133672},{date:'16:11 18 de Marzo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1140406},{date:'16:12 18 de Marzo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:1140901},{date:'16:13 18 de Marzo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:1143940},{date:'16:14 18 de Marzo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:1144838},{date:'16:15 18 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1158442},{date:'16:16 18 de Marzo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:1159900},{date:'16:17 18 de Marzo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1172900},{date:'16:18 18 de Marzo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:1176527},{date:'16:19 18 de Marzo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:1178213},{date:'16:20 18 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1180134},{date:'16:21 18 de Marzo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:1188099},{date:'16:22 18 de Marzo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:1190099},{date:'16:23 18 de Marzo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:1190937},{date:'16:24 18 de Marzo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:1192092},{date:'16:25 18 de Marzo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:1192632},{date:'16:26 18 de Marzo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:1194932},{date:'16:28 18 de Marzo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1196696},{date:'16:29 18 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1197306},{date:'16:30 18 de Marzo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:1199558},{date:'16:31 18 de Marzo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:1204607},{date:'16:32 18 de Marzo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:1208892},{date:'16:33 18 de Marzo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:1214307},{date:'16:34 18 de Marzo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1217074},{date:'16:35 18 de Marzo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1219432},{date:'16:36 18 de Marzo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1220918},{date:'16:37 18 de Marzo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1221257},{date:'16:38 18 de Marzo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1224571},{date:'16:39 18 de Marzo del 2026',open:9.1010,high:9.1010,low:9.1010,close:9.1010,volume:1227872},{date:'16:40 18 de Marzo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:1228168},{date:'16:41 18 de Marzo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1237731},{date:'16:42 18 de Marzo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1244992},{date:'16:43 18 de Marzo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:1247254},{date:'16:44 18 de Marzo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1247778},{date:'16:45 18 de Marzo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:1249061},{date:'16:46 18 de Marzo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:1250529},{date:'16:47 18 de Marzo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1254824},{date:'16:48 18 de Marzo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1256529},{date:'16:49 18 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1257518},{date:'16:50 18 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1260281},{date:'16:51 18 de Marzo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1268981},{date:'16:52 18 de Marzo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:1276855},{date:'16:53 18 de Marzo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1279966},{date:'16:54 18 de Marzo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:1282390},{date:'16:55 18 de Marzo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1285850},{date:'16:56 18 de Marzo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:1287312},{date:'16:57 18 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1288924},{date:'16:58 18 de Marzo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1289192},{date:'16:59 18 de Marzo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1290056},{date:'17:00 18 de Marzo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1297778},{date:'17:01 18 de Marzo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1301903},{date:'17:02 18 de Marzo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:1304311},{date:'17:03 18 de Marzo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:1305376},{date:'17:04 18 de Marzo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1309370},{date:'17:05 18 de Marzo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:1316104},{date:'17:06 18 de Marzo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1321406},{date:'17:07 18 de Marzo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1321953},{date:'17:08 18 de Marzo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:1323652},{date:'17:09 18 de Marzo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1324359},{date:'17:10 18 de Marzo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1328156},{date:'17:11 18 de Marzo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1329905},{date:'17:12 18 de Marzo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:1332256},{date:'17:13 18 de Marzo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1333462},{date:'17:14 18 de Marzo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1333468},{date:'17:15 18 de Marzo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:1337193},{date:'17:16 18 de Marzo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:1340759},{date:'17:17 18 de Marzo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:1344467},{date:'17:18 18 de Marzo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1345126},{date:'17:19 18 de Marzo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1345350},{date:'17:20 18 de Marzo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1350056},{date:'17:21 18 de Marzo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:1350300},{date:'17:22 18 de Marzo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:1351779},{date:'17:25 18 de Marzo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1353920},{date:'17:26 18 de Marzo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:1355207},{date:'17:27 18 de Marzo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:1363978},{date:'17:28 18 de Marzo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:1372557},{date:'17:29 18 de Marzo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1375129},{date:'17:35 18 de Marzo del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:1584262},{date:'17:37 18 de Marzo del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:1870860},{date:'09:00 19 de Marzo del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:61776},{date:'09:01 19 de Marzo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:62229},{date:'09:02 19 de Marzo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:63451},{date:'09:03 19 de Marzo del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:64670},{date:'09:04 19 de Marzo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:88378},{date:'09:05 19 de Marzo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:156943},{date:'09:06 19 de Marzo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:161831},{date:'09:07 19 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:180938},{date:'09:08 19 de Marzo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:183290},{date:'09:09 19 de Marzo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:190880},{date:'09:10 19 de Marzo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:201648},{date:'09:11 19 de Marzo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:204677},{date:'09:12 19 de Marzo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:205069},{date:'09:13 19 de Marzo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:216069},{date:'09:14 19 de Marzo del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:218285},{date:'09:15 19 de Marzo del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:231361},{date:'09:16 19 de Marzo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:236339},{date:'09:17 19 de Marzo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:243675},{date:'09:18 19 de Marzo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:248582},{date:'09:19 19 de Marzo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:250682},{date:'09:20 19 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:269634},{date:'09:21 19 de Marzo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:271899},{date:'09:22 19 de Marzo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:285125},{date:'09:23 19 de Marzo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:304113},{date:'09:24 19 de Marzo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:327646},{date:'09:25 19 de Marzo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:336569},{date:'09:26 19 de Marzo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:342131},{date:'09:27 19 de Marzo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:349550},{date:'09:28 19 de Marzo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:354763},{date:'09:29 19 de Marzo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:358084},{date:'09:30 19 de Marzo del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:364201},{date:'09:31 19 de Marzo del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:370767},{date:'09:32 19 de Marzo del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:387684},{date:'09:33 19 de Marzo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:396149},{date:'09:34 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:400024},{date:'09:35 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:411916},{date:'09:36 19 de Marzo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:416916},{date:'09:37 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:416991},{date:'09:38 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:425553},{date:'09:39 19 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:429619},{date:'09:40 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:432224},{date:'09:41 19 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:440007},{date:'09:42 19 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:446544},{date:'09:43 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:448196},{date:'09:45 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:457991},{date:'09:46 19 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:459879},{date:'09:47 19 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:467733},{date:'09:48 19 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:470701},{date:'09:49 19 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:502672},{date:'09:50 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:507052},{date:'09:51 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:511194},{date:'09:52 19 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:520465},{date:'09:53 19 de Marzo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:524158},{date:'09:54 19 de Marzo del 2026',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:525959},{date:'09:55 19 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:532221},{date:'09:56 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:532924},{date:'09:57 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:532951},{date:'09:58 19 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:542284},{date:'09:59 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:543410},{date:'10:00 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:558097},{date:'10:01 19 de Marzo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:568294},{date:'10:02 19 de Marzo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:570035},{date:'10:03 19 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:572263},{date:'10:04 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:579718},{date:'10:05 19 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:582716},{date:'10:06 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:583166},{date:'10:07 19 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:588821},{date:'10:08 19 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:591262},{date:'10:09 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:598149},{date:'10:11 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:605145},{date:'10:12 19 de Marzo del 2026',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:607772},{date:'10:13 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:609972},{date:'10:14 19 de Marzo del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:620860},{date:'10:15 19 de Marzo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:628730},{date:'10:16 19 de Marzo del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:638647},{date:'10:17 19 de Marzo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:642337},{date:'10:18 19 de Marzo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:643736},{date:'10:19 19 de Marzo del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:649236},{date:'10:20 19 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:653719},{date:'10:21 19 de Marzo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:655774},{date:'10:22 19 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:662979},{date:'10:23 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:664037},{date:'10:24 19 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:666578},{date:'10:25 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:720575},{date:'10:26 19 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:730250},{date:'10:27 19 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:732200},{date:'10:28 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:732917},{date:'10:29 19 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:736652},{date:'10:30 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:739095},{date:'10:31 19 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:742978},{date:'10:32 19 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:747389},{date:'10:33 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:753453},{date:'10:34 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:758177},{date:'10:35 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:761956},{date:'10:36 19 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:767410},{date:'10:37 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:777594},{date:'10:38 19 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:783188},{date:'10:39 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:790706},{date:'10:40 19 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:792274},{date:'10:41 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:793537},{date:'10:42 19 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:797333},{date:'10:43 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:801421},{date:'10:44 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:803764},{date:'10:45 19 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:805029},{date:'10:46 19 de Marzo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:810986},{date:'10:47 19 de Marzo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:812939},{date:'10:48 19 de Marzo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:819634},{date:'10:49 19 de Marzo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:820747},{date:'10:50 19 de Marzo del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:834748},{date:'10:51 19 de Marzo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:836991},{date:'10:52 19 de Marzo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:838419},{date:'10:53 19 de Marzo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:841114},{date:'10:54 19 de Marzo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:841787},{date:'10:55 19 de Marzo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:842356},{date:'10:56 19 de Marzo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:846109},{date:'10:57 19 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:859557},{date:'10:58 19 de Marzo del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:860376},{date:'10:59 19 de Marzo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:861534},{date:'11:00 19 de Marzo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:862137},{date:'11:01 19 de Marzo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:864794},{date:'11:04 19 de Marzo del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:865814},{date:'11:05 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:871822},{date:'11:07 19 de Marzo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:911991},{date:'11:09 19 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:914039},{date:'11:10 19 de Marzo del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:924189},{date:'11:11 19 de Marzo del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:926864},{date:'11:12 19 de Marzo del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:928985},{date:'11:13 19 de Marzo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:930914},{date:'11:14 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:933569},{date:'11:16 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:935344},{date:'11:17 19 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:939873},{date:'11:18 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:942018},{date:'11:19 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:943979},{date:'11:20 19 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:948518},{date:'11:21 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:952265},{date:'11:22 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:952549},{date:'11:23 19 de Marzo del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:968482},{date:'11:24 19 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:970384},{date:'11:25 19 de Marzo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:971467},{date:'11:26 19 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:973367},{date:'11:27 19 de Marzo del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:974606},{date:'11:28 19 de Marzo del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:976126},{date:'11:29 19 de Marzo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:981889},{date:'11:30 19 de Marzo del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:984367},{date:'11:31 19 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:991056},{date:'11:32 19 de Marzo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:991286},{date:'11:34 19 de Marzo del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:994561},{date:'11:35 19 de Marzo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:996818},{date:'11:37 19 de Marzo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:1006537},{date:'11:38 19 de Marzo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:1007631},{date:'11:39 19 de Marzo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:1009151},{date:'11:40 19 de Marzo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:1012427},{date:'11:41 19 de Marzo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:1015961},{date:'11:42 19 de Marzo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:1021563},{date:'11:43 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:1023661},{date:'11:44 19 de Marzo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:1024989},{date:'11:45 19 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:1025159},{date:'11:46 19 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:1137417},{date:'11:47 19 de Marzo del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:1137755},{date:'11:48 19 de Marzo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:1144621},{date:'11:49 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:1151711},{date:'11:50 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1155574},{date:'11:52 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:1159426},{date:'11:53 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1159750},{date:'11:54 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:1160092},{date:'11:55 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:1161159},{date:'11:56 19 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1168198},{date:'11:57 19 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1168494},{date:'11:58 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1171482},{date:'11:59 19 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:1180732},{date:'12:01 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1184827},{date:'12:02 19 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:1189186},{date:'12:04 19 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:1191515},{date:'12:05 19 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:1194444},{date:'12:06 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1197540},{date:'12:07 19 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:1201728},{date:'12:08 19 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:1202799},{date:'12:09 19 de Marzo del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:1204059},{date:'12:10 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1226277},{date:'12:11 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1227326},{date:'12:12 19 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:1230545},{date:'12:13 19 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1230784},{date:'12:14 19 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:1231309},{date:'12:15 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1231985},{date:'12:16 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1233929},{date:'12:17 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1241052},{date:'12:18 19 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1244114},{date:'12:19 19 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1246171},{date:'12:21 19 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:1249591},{date:'12:22 19 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:1256606},{date:'12:23 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1260020},{date:'12:24 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1261436},{date:'12:25 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1264549},{date:'12:26 19 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1268780},{date:'12:27 19 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1281479},{date:'12:28 19 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:1282445},{date:'12:29 19 de Marzo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:1283986},{date:'12:30 19 de Marzo del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:1289463},{date:'12:31 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1295403},{date:'12:32 19 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:1295943},{date:'12:33 19 de Marzo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:1299780},{date:'12:34 19 de Marzo del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:1301416},{date:'12:35 19 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:1304292},{date:'12:36 19 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:1311072},{date:'12:37 19 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1314408},{date:'12:38 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1318691},{date:'12:39 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1321114},{date:'12:40 19 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1323499},{date:'12:41 19 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1329740},{date:'12:42 19 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:1329850},{date:'12:43 19 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:1330110},{date:'12:44 19 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1333846},{date:'12:45 19 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1338438},{date:'12:46 19 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1340816},{date:'12:47 19 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1343669},{date:'12:48 19 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:1346837},{date:'12:49 19 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1349743},{date:'12:50 19 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:1360806},{date:'12:51 19 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:1364218},{date:'12:52 19 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:1365042},{date:'12:53 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1373131},{date:'12:55 19 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1374017},{date:'12:56 19 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1376688},{date:'12:57 19 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1381366},{date:'12:58 19 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:1389750},{date:'12:59 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1390312},{date:'13:00 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1391059},{date:'13:01 19 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1393584},{date:'13:02 19 de Marzo del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:1394517},{date:'13:03 19 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:1399432},{date:'13:04 19 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1404221},{date:'13:05 19 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1409968},{date:'13:06 19 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1416320},{date:'13:07 19 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:1421237},{date:'13:08 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1422535},{date:'13:09 19 de Marzo del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:1425676},{date:'13:10 19 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:1427336},{date:'13:11 19 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1436363},{date:'13:13 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1438963},{date:'13:14 19 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1440190},{date:'13:16 19 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1448157},{date:'13:17 19 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:1448915},{date:'13:18 19 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1452041},{date:'13:19 19 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1454921},{date:'13:21 19 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1455929},{date:'13:22 19 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1464094},{date:'13:23 19 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1476636},{date:'13:25 19 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1477236},{date:'13:26 19 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:1481928},{date:'13:27 19 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:1496186},{date:'13:28 19 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:1496726},{date:'13:29 19 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:1497604},{date:'13:30 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1502410},{date:'13:31 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1503424},{date:'13:33 19 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:1505802},{date:'13:34 19 de Marzo del 2026',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:1506398},{date:'13:35 19 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1515729},{date:'13:36 19 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:1516010},{date:'13:37 19 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1520192},{date:'13:38 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1521314},{date:'13:39 19 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1523810},{date:'13:40 19 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1526940},{date:'13:41 19 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1538391},{date:'13:42 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1544260},{date:'13:43 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1549299},{date:'13:44 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:1551730},{date:'13:45 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1558582},{date:'13:46 19 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:1562208},{date:'13:47 19 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:1563088},{date:'13:48 19 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:1571727},{date:'13:49 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1574273},{date:'13:50 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1575773},{date:'13:51 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1577054},{date:'13:52 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1578383},{date:'13:53 19 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:1579802},{date:'13:54 19 de Marzo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:1582199},{date:'13:55 19 de Marzo del 2026',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:1582545},{date:'13:56 19 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:1626996},{date:'13:57 19 de Marzo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:1664051},{date:'13:58 19 de Marzo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:1669860},{date:'13:59 19 de Marzo del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:1671474},{date:'14:01 19 de Marzo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:1675274},{date:'14:02 19 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:1676274},{date:'14:03 19 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:1678920},{date:'14:04 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1679623},{date:'14:05 19 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:1681123},{date:'14:06 19 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:1685337},{date:'14:08 19 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:1690838},{date:'14:09 19 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1691119},{date:'14:10 19 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:1691496},{date:'14:11 19 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:1692727},{date:'14:13 19 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:1692924},{date:'14:14 19 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:1694122},{date:'14:15 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:1700132},{date:'14:16 19 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:1705618},{date:'14:17 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1707607},{date:'14:18 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:1708248},{date:'14:19 19 de Marzo del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:1712928},{date:'14:20 19 de Marzo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:1717503},{date:'14:21 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:1717947},{date:'14:22 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:1718598},{date:'14:23 19 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:1719100},{date:'14:24 19 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:1722101},{date:'14:25 19 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:1723496},{date:'14:26 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1725552},{date:'14:27 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1726277},{date:'14:29 19 de Marzo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:1728116},{date:'14:30 19 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1729061},{date:'14:31 19 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:1729313},{date:'14:32 19 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1731701},{date:'14:33 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:1737776},{date:'14:34 19 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:1740206},{date:'14:35 19 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:1741025},{date:'14:36 19 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:1741138},{date:'14:37 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1741482},{date:'14:38 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1742435},{date:'14:39 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:1744375},{date:'14:40 19 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:1745570},{date:'14:41 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:1746271},{date:'14:42 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1746953},{date:'14:43 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1751196},{date:'14:44 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1752039},{date:'14:45 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1765489},{date:'14:47 19 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:1765614},{date:'14:48 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1765669},{date:'14:49 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1768696},{date:'14:50 19 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:1768816},{date:'14:51 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:1769092},{date:'14:52 19 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:1773176},{date:'14:53 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1773860},{date:'14:54 19 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1773960},{date:'14:55 19 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1775000},{date:'14:57 19 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1775252},{date:'14:58 19 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:1776504},{date:'14:59 19 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1777602},{date:'15:00 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1778378},{date:'15:01 19 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1781403},{date:'15:02 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1782014},{date:'15:03 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1784383},{date:'15:04 19 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1786346},{date:'15:05 19 de Marzo del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:1788784},{date:'15:06 19 de Marzo del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:1793741},{date:'15:07 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1794227},{date:'15:08 19 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:1798297},{date:'15:09 19 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:1805248},{date:'15:10 19 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1805825},{date:'15:11 19 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:1807897},{date:'15:12 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:1809101},{date:'15:13 19 de Marzo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:1809952},{date:'15:14 19 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:1812091},{date:'15:15 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1812273},{date:'15:16 19 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1813437},{date:'15:17 19 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:1813810},{date:'15:18 19 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:1814942},{date:'15:19 19 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1815337},{date:'15:20 19 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:1817278},{date:'15:21 19 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:1823536},{date:'15:23 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1826087},{date:'15:24 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1827241},{date:'15:25 19 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1829241},{date:'15:26 19 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1832753},{date:'15:27 19 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1833534},{date:'15:28 19 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:1837562},{date:'15:29 19 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1838662},{date:'15:30 19 de Marzo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:1842660},{date:'15:31 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1845006},{date:'15:32 19 de Marzo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:1845034},{date:'15:33 19 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1848464},{date:'15:34 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1852964},{date:'15:35 19 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:1854721},{date:'15:36 19 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:1856221},{date:'15:38 19 de Marzo del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:1856596},{date:'15:39 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1861888},{date:'15:40 19 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1863299},{date:'15:42 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1864701},{date:'15:43 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1865684},{date:'15:44 19 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1866680},{date:'15:46 19 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1869461},{date:'15:47 19 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:1872707},{date:'15:49 19 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1873561},{date:'15:50 19 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:1875324},{date:'15:51 19 de Marzo del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:1877589},{date:'15:52 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1877624},{date:'15:53 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1879586},{date:'15:54 19 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:1880588},{date:'15:55 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1882687},{date:'15:58 19 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1885978},{date:'15:59 19 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1887751},{date:'16:01 19 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:1888181},{date:'16:02 19 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1892302},{date:'16:04 19 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1893654},{date:'16:05 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1894883},{date:'16:06 19 de Marzo del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:1896210},{date:'16:07 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1897412},{date:'16:08 19 de Marzo del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:1898465},{date:'16:09 19 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1900610},{date:'16:10 19 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:1900635},{date:'16:11 19 de Marzo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:1900735},{date:'16:12 19 de Marzo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:1901740},{date:'16:13 19 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1901782},{date:'16:14 19 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:1903350},{date:'16:15 19 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:1907124},{date:'16:16 19 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:1909114},{date:'16:17 19 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1909528},{date:'16:18 19 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:1909568},{date:'16:19 19 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1910568},{date:'16:21 19 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1911702},{date:'16:22 19 de Marzo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:1911812},{date:'16:23 19 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1914758},{date:'16:24 19 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1915893},{date:'16:25 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1917816},{date:'16:26 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1918697},{date:'16:27 19 de Marzo del 2026',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:1976174},{date:'16:28 19 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:1979106},{date:'16:29 19 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1981027},{date:'16:30 19 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1992579},{date:'16:31 19 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1994529},{date:'16:32 19 de Marzo del 2026',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:1994762},{date:'16:33 19 de Marzo del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:1995085},{date:'16:34 19 de Marzo del 2026',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:1997910},{date:'16:35 19 de Marzo del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:2000725},{date:'16:36 19 de Marzo del 2026',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:2001991},{date:'16:37 19 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:2002413},{date:'16:38 19 de Marzo del 2026',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:2005593},{date:'16:39 19 de Marzo del 2026',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:2007767},{date:'16:40 19 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:2011061},{date:'16:41 19 de Marzo del 2026',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:2017194},{date:'16:42 19 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:2142485},{date:'16:43 19 de Marzo del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:2142743},{date:'16:44 19 de Marzo del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:2148536},{date:'16:45 19 de Marzo del 2026',open:8.8810,high:8.8810,low:8.8810,close:8.8810,volume:2152170},{date:'16:46 19 de Marzo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:2153464},{date:'16:47 19 de Marzo del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:2153701},{date:'16:48 19 de Marzo del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:2155563},{date:'16:49 19 de Marzo del 2026',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:2155564},{date:'16:50 19 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:2160551},{date:'16:51 19 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:2162834},{date:'16:52 19 de Marzo del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:2164684},{date:'16:53 19 de Marzo del 2026',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:2170601},{date:'16:54 19 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:2172873},{date:'16:55 19 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:2177154},{date:'16:56 19 de Marzo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:2182062},{date:'16:57 19 de Marzo del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:2187647},{date:'16:58 19 de Marzo del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:2195004},{date:'16:59 19 de Marzo del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:2204337},{date:'17:00 19 de Marzo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:2209175},{date:'17:01 19 de Marzo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:2211275},{date:'17:02 19 de Marzo del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:2221938},{date:'17:03 19 de Marzo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:2224624},{date:'17:04 19 de Marzo del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:2235406},{date:'17:05 19 de Marzo del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:2239049},{date:'17:06 19 de Marzo del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:2243203},{date:'17:07 19 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:2249592},{date:'17:08 19 de Marzo del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:2253522},{date:'17:09 19 de Marzo del 2026',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:2260681},{date:'17:10 19 de Marzo del 2026',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:2273575},{date:'17:11 19 de Marzo del 2026',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:2277843},{date:'17:12 19 de Marzo del 2026',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:2283219},{date:'17:13 19 de Marzo del 2026',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:2286433},{date:'17:14 19 de Marzo del 2026',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:2288222},{date:'17:15 19 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:2291210},{date:'17:16 19 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:2293140},{date:'17:17 19 de Marzo del 2026',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:2295944},{date:'17:18 19 de Marzo del 2026',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:2298731},{date:'17:19 19 de Marzo del 2026',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:2300554},{date:'17:20 19 de Marzo del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:2309970},{date:'17:21 19 de Marzo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:2315377},{date:'17:22 19 de Marzo del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:2327738},{date:'17:23 19 de Marzo del 2026',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:2336243},{date:'17:24 19 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:2338268},{date:'17:25 19 de Marzo del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:2343068},{date:'17:26 19 de Marzo del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:2355384},{date:'17:27 19 de Marzo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:2361084},{date:'17:28 19 de Marzo del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:2368229},{date:'17:29 19 de Marzo del 2026',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:2388718},{date:'17:35 19 de Marzo del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:3071337},{date:'17:37 19 de Marzo del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:3071344},{date:'09:00 20 de Marzo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:38046},{date:'09:01 20 de Marzo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:41046},{date:'09:02 20 de Marzo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:51804},{date:'09:04 20 de Marzo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:60019},{date:'09:05 20 de Marzo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:60817},{date:'09:06 20 de Marzo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:65785},{date:'09:07 20 de Marzo del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:69937},{date:'09:08 20 de Marzo del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:71587},{date:'09:09 20 de Marzo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:77564},{date:'09:10 20 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:97847},{date:'09:11 20 de Marzo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:103331},{date:'09:12 20 de Marzo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:103611},{date:'09:13 20 de Marzo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:107777},{date:'09:14 20 de Marzo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:110744},{date:'09:15 20 de Marzo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:118923},{date:'09:16 20 de Marzo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:121375},{date:'09:17 20 de Marzo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:132359},{date:'09:18 20 de Marzo del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:134384},{date:'09:19 20 de Marzo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:136397},{date:'09:20 20 de Marzo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:137397},{date:'09:21 20 de Marzo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:138735},{date:'09:22 20 de Marzo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:141152},{date:'09:23 20 de Marzo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:141427},{date:'09:24 20 de Marzo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:142927},{date:'09:26 20 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:148879},{date:'09:27 20 de Marzo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:155616},{date:'09:28 20 de Marzo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:156999},{date:'09:29 20 de Marzo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:161057},{date:'09:30 20 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:164293},{date:'09:31 20 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:164603},{date:'09:32 20 de Marzo del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:168447},{date:'09:34 20 de Marzo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:172839},{date:'09:35 20 de Marzo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:172962},{date:'09:36 20 de Marzo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:173152},{date:'09:37 20 de Marzo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:173652},{date:'09:38 20 de Marzo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:174734},{date:'09:39 20 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:175919},{date:'09:40 20 de Marzo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:176627},{date:'09:41 20 de Marzo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:178606},{date:'09:42 20 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:183844},{date:'09:44 20 de Marzo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:186498},{date:'09:45 20 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:189534},{date:'09:46 20 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:193609},{date:'09:47 20 de Marzo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:194023},{date:'09:48 20 de Marzo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:196073},{date:'09:49 20 de Marzo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:198317},{date:'09:50 20 de Marzo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:200795},{date:'09:51 20 de Marzo del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:202252},{date:'09:52 20 de Marzo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:202805},{date:'09:54 20 de Marzo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:203715},{date:'09:55 20 de Marzo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:205296},{date:'09:57 20 de Marzo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:208909},{date:'09:58 20 de Marzo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:211830},{date:'10:00 20 de Marzo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:212765},{date:'10:01 20 de Marzo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:217845},{date:'10:02 20 de Marzo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:219237},{date:'10:03 20 de Marzo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:221760},{date:'10:04 20 de Marzo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:227379},{date:'10:05 20 de Marzo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:227914},{date:'10:06 20 de Marzo del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:228114},{date:'10:07 20 de Marzo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:230114},{date:'10:08 20 de Marzo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:232220},{date:'10:09 20 de Marzo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:233406},{date:'10:10 20 de Marzo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:233662},{date:'10:11 20 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:237162},{date:'10:12 20 de Marzo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:238572},{date:'10:13 20 de Marzo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:239051},{date:'10:14 20 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:242547},{date:'10:15 20 de Marzo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:248518},{date:'10:17 20 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:248722},{date:'10:18 20 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:249222},{date:'10:19 20 de Marzo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:259540},{date:'10:21 20 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:264040},{date:'10:22 20 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:264106},{date:'10:23 20 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:279657},{date:'10:24 20 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:287481},{date:'10:25 20 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:287519},{date:'10:26 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:298263},{date:'10:28 20 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:307263},{date:'10:29 20 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:307803},{date:'10:30 20 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:308194},{date:'10:31 20 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:313072},{date:'10:32 20 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:314823},{date:'10:33 20 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:315234},{date:'10:34 20 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:359061},{date:'10:35 20 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:378267},{date:'10:36 20 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:385847},{date:'10:37 20 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:387344},{date:'10:39 20 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:388074},{date:'10:40 20 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:392382},{date:'10:41 20 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:394347},{date:'10:42 20 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:401864},{date:'10:43 20 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:405376},{date:'10:44 20 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:409888},{date:'10:45 20 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:411382},{date:'10:46 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:412486},{date:'10:47 20 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:412686},{date:'10:48 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:412764},{date:'10:49 20 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:415943},{date:'10:50 20 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:416919},{date:'10:51 20 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:430196},{date:'10:55 20 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:433267},{date:'10:56 20 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:433567},{date:'10:57 20 de Marzo del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:435663},{date:'10:58 20 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:435682},{date:'10:59 20 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:435779},{date:'11:00 20 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:437019},{date:'11:01 20 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:437438},{date:'11:02 20 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:437880},{date:'11:03 20 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:438443},{date:'11:04 20 de Marzo del 2026',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:439115},{date:'11:06 20 de Marzo del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:439727},{date:'11:07 20 de Marzo del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:439809},{date:'11:08 20 de Marzo del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:454069},{date:'11:09 20 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:460201},{date:'11:10 20 de Marzo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:460742},{date:'11:11 20 de Marzo del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:461579},{date:'11:12 20 de Marzo del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:462526},{date:'11:13 20 de Marzo del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:462709},{date:'11:14 20 de Marzo del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:463224},{date:'11:15 20 de Marzo del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:464887},{date:'11:16 20 de Marzo del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:467147},{date:'11:18 20 de Marzo del 2026',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:473501},{date:'11:19 20 de Marzo del 2026',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:474208},{date:'11:20 20 de Marzo del 2026',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:477526},{date:'11:21 20 de Marzo del 2026',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:477729},{date:'11:22 20 de Marzo del 2026',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:478667},{date:'11:23 20 de Marzo del 2026',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:478826},{date:'11:24 20 de Marzo del 2026',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:478838},{date:'11:25 20 de Marzo del 2026',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:479203},{date:'11:26 20 de Marzo del 2026',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:479503},{date:'11:29 20 de Marzo del 2026',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:479701},{date:'11:30 20 de Marzo del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:481502},{date:'11:31 20 de Marzo del 2026',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:482613},{date:'11:32 20 de Marzo del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:483536},{date:'11:33 20 de Marzo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:489433},{date:'11:34 20 de Marzo del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:491433},{date:'11:35 20 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:492921},{date:'11:36 20 de Marzo del 2026',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:494721},{date:'11:37 20 de Marzo del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:499324},{date:'11:39 20 de Marzo del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:514110},{date:'11:40 20 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:523314},{date:'11:41 20 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:534207},{date:'11:42 20 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:534272},{date:'11:44 20 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:535256},{date:'11:45 20 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:540550},{date:'11:47 20 de Marzo del 2026',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:541848},{date:'11:48 20 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:542948},{date:'11:49 20 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:549510},{date:'11:50 20 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:556898},{date:'11:51 20 de Marzo del 2026',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:560101},{date:'11:52 20 de Marzo del 2026',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:563884},{date:'11:53 20 de Marzo del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:568211},{date:'11:54 20 de Marzo del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:573424},{date:'11:55 20 de Marzo del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:577368},{date:'11:56 20 de Marzo del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:581552},{date:'11:57 20 de Marzo del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:584097},{date:'11:58 20 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:587619},{date:'11:59 20 de Marzo del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:591752},{date:'12:00 20 de Marzo del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:595611},{date:'12:01 20 de Marzo del 2026',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:595618},{date:'12:03 20 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:596037},{date:'12:04 20 de Marzo del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:599115},{date:'12:05 20 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:599615},{date:'12:06 20 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:602086},{date:'12:07 20 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:602516},{date:'12:08 20 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:602539},{date:'12:10 20 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:607621},{date:'12:12 20 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:609619},{date:'12:13 20 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:615511},{date:'12:14 20 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:618292},{date:'12:16 20 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:618592},{date:'12:17 20 de Marzo del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:618873},{date:'12:18 20 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:620745},{date:'12:19 20 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:620767},{date:'12:20 20 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:620783},{date:'12:21 20 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:621269},{date:'12:22 20 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:621659},{date:'12:23 20 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:622659},{date:'12:24 20 de Marzo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:624744},{date:'12:25 20 de Marzo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:630197},{date:'12:26 20 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:632632},{date:'12:27 20 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:641476},{date:'12:28 20 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:642976},{date:'12:29 20 de Marzo del 2026',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:644178},{date:'12:30 20 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:644655},{date:'12:31 20 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:648920},{date:'12:32 20 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:650268},{date:'12:33 20 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:652369},{date:'12:34 20 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:655854},{date:'12:35 20 de Marzo del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:692027},{date:'12:36 20 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:693905},{date:'12:38 20 de Marzo del 2026',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:704486},{date:'12:39 20 de Marzo del 2026',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:704735},{date:'12:40 20 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:708765},{date:'12:41 20 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:712078},{date:'12:42 20 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:714843},{date:'12:43 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:715357},{date:'12:44 20 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:715580},{date:'12:45 20 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:717259},{date:'12:46 20 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:717631},{date:'12:47 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:722919},{date:'12:48 20 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:724111},{date:'12:49 20 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:726138},{date:'12:50 20 de Marzo del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:727812},{date:'12:52 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:730955},{date:'12:53 20 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:730966},{date:'12:54 20 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:731141},{date:'12:55 20 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:731950},{date:'12:56 20 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:732750},{date:'12:58 20 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:732857},{date:'13:00 20 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:737082},{date:'13:01 20 de Marzo del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:737850},{date:'13:02 20 de Marzo del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:739584},{date:'13:03 20 de Marzo del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:743680},{date:'13:04 20 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:744044},{date:'13:05 20 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:745025},{date:'13:06 20 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:748318},{date:'13:07 20 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:748540},{date:'13:08 20 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:748542},{date:'13:09 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:748664},{date:'13:10 20 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:748799},{date:'13:11 20 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:748886},{date:'13:13 20 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:752273},{date:'13:15 20 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:752493},{date:'13:16 20 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:753761},{date:'13:17 20 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:754240},{date:'13:18 20 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:755580},{date:'13:19 20 de Marzo del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:756014},{date:'13:20 20 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:760064},{date:'13:21 20 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:761461},{date:'13:22 20 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:773723},{date:'13:23 20 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:773991},{date:'13:24 20 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:780857},{date:'13:26 20 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:783527},{date:'13:27 20 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:783995},{date:'13:28 20 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:785102},{date:'13:29 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:785175},{date:'13:31 20 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:787274},{date:'13:32 20 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:790594},{date:'13:33 20 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:790734},{date:'13:34 20 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:791213},{date:'13:35 20 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:791313},{date:'13:37 20 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:793015},{date:'13:39 20 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:795264},{date:'13:41 20 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:798869},{date:'13:42 20 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:800424},{date:'13:43 20 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:801561},{date:'13:44 20 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:802199},{date:'13:45 20 de Marzo del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:802699},{date:'13:46 20 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:804387},{date:'13:47 20 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:804933},{date:'13:48 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:837168},{date:'13:49 20 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:837294},{date:'13:51 20 de Marzo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:838906},{date:'13:54 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:841419},{date:'13:55 20 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:842603},{date:'13:57 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:848158},{date:'13:58 20 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:848521},{date:'13:59 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:848721},{date:'14:00 20 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:850152},{date:'14:02 20 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:850669},{date:'14:03 20 de Marzo del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:850799},{date:'14:05 20 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:854873},{date:'14:06 20 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:857182},{date:'14:07 20 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:857641},{date:'14:08 20 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:858493},{date:'14:09 20 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:858779},{date:'14:11 20 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:859279},{date:'14:13 20 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:859363},{date:'14:16 20 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:859913},{date:'14:17 20 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:860243},{date:'14:18 20 de Marzo del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:864123},{date:'14:19 20 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:865985},{date:'14:20 20 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:866271},{date:'14:21 20 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:868271},{date:'14:22 20 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:868321},{date:'14:23 20 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:868330},{date:'14:25 20 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:868350},{date:'14:26 20 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:869567},{date:'14:28 20 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:869791},{date:'14:29 20 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:870704},{date:'14:30 20 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:872475},{date:'14:31 20 de Marzo del 2026',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:876156},{date:'14:32 20 de Marzo del 2026',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:877180},{date:'14:33 20 de Marzo del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:878613},{date:'14:34 20 de Marzo del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:879062},{date:'14:36 20 de Marzo del 2026',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:879827},{date:'14:37 20 de Marzo del 2026',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:880764},{date:'14:38 20 de Marzo del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:881050},{date:'14:40 20 de Marzo del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:881771},{date:'14:42 20 de Marzo del 2026',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:884536},{date:'14:43 20 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:888816},{date:'14:45 20 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:889728},{date:'14:46 20 de Marzo del 2026',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:891519},{date:'14:47 20 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:892415},{date:'14:48 20 de Marzo del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:893171},{date:'14:49 20 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:895890},{date:'14:50 20 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:896285},{date:'14:51 20 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:896985},{date:'14:53 20 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:897153},{date:'14:54 20 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:900546},{date:'14:55 20 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:903286},{date:'14:56 20 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:903370},{date:'14:57 20 de Marzo del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:908372},{date:'14:58 20 de Marzo del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:908896},{date:'14:59 20 de Marzo del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:917630},{date:'15:00 20 de Marzo del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:917999},{date:'15:01 20 de Marzo del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:924783},{date:'15:02 20 de Marzo del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:932396},{date:'15:03 20 de Marzo del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:934812},{date:'15:05 20 de Marzo del 2026',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:935303},{date:'15:06 20 de Marzo del 2026',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:937398},{date:'15:07 20 de Marzo del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:938284},{date:'15:08 20 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:939284},{date:'15:10 20 de Marzo del 2026',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:949696},{date:'15:11 20 de Marzo del 2026',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:962247},{date:'15:12 20 de Marzo del 2026',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:962547},{date:'15:13 20 de Marzo del 2026',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:965982},{date:'15:15 20 de Marzo del 2026',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:966792},{date:'15:16 20 de Marzo del 2026',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:967831},{date:'15:17 20 de Marzo del 2026',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:969640},{date:'15:18 20 de Marzo del 2026',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:973020},{date:'15:20 20 de Marzo del 2026',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:973982},{date:'15:21 20 de Marzo del 2026',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:974538},{date:'15:22 20 de Marzo del 2026',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:976956},{date:'15:23 20 de Marzo del 2026',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:977279},{date:'15:24 20 de Marzo del 2026',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:979956},{date:'15:25 20 de Marzo del 2026',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:981249},{date:'15:26 20 de Marzo del 2026',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:983075},{date:'15:27 20 de Marzo del 2026',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:983312},{date:'15:28 20 de Marzo del 2026',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:983706},{date:'15:29 20 de Marzo del 2026',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:984006},{date:'15:30 20 de Marzo del 2026',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:987437},{date:'15:31 20 de Marzo del 2026',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:987673},{date:'15:32 20 de Marzo del 2026',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:989159},{date:'15:33 20 de Marzo del 2026',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:991464},{date:'15:35 20 de Marzo del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:991960},{date:'15:36 20 de Marzo del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:994153},{date:'15:37 20 de Marzo del 2026',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:1010253},{date:'15:38 20 de Marzo del 2026',open:8.8540,high:8.8540,low:8.8540,close:8.8540,volume:1010949},{date:'15:39 20 de Marzo del 2026',open:8.8520,high:8.8520,low:8.8520,close:8.8520,volume:1012655},{date:'15:40 20 de Marzo del 2026',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:1013983},{date:'15:41 20 de Marzo del 2026',open:8.8540,high:8.8540,low:8.8540,close:8.8540,volume:1023983},{date:'15:42 20 de Marzo del 2026',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:1025690},{date:'15:43 20 de Marzo del 2026',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1025790},{date:'15:44 20 de Marzo del 2026',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:1026456},{date:'15:45 20 de Marzo del 2026',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:1029882},{date:'15:46 20 de Marzo del 2026',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:1031703},{date:'15:47 20 de Marzo del 2026',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1033939},{date:'15:48 20 de Marzo del 2026',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1033972},{date:'15:49 20 de Marzo del 2026',open:8.8660,high:8.8660,low:8.8660,close:8.8660,volume:1035144},{date:'15:50 20 de Marzo del 2026',open:8.8520,high:8.8520,low:8.8520,close:8.8520,volume:1038331},{date:'15:51 20 de Marzo del 2026',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:1055200},{date:'15:52 20 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1057660},{date:'15:53 20 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1057676},{date:'15:54 20 de Marzo del 2026',open:8.8300,high:8.8300,low:8.8300,close:8.8300,volume:1059613},{date:'15:55 20 de Marzo del 2026',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:1065363},{date:'15:56 20 de Marzo del 2026',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:1067829},{date:'15:58 20 de Marzo del 2026',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:1068181},{date:'15:59 20 de Marzo del 2026',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:1068344},{date:'16:00 20 de Marzo del 2026',open:8.8520,high:8.8520,low:8.8520,close:8.8520,volume:1071803},{date:'16:01 20 de Marzo del 2026',open:8.8440,high:8.8440,low:8.8440,close:8.8440,volume:1072322},{date:'16:02 20 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1075043},{date:'16:04 20 de Marzo del 2026',open:8.8280,high:8.8280,low:8.8280,close:8.8280,volume:1077056},{date:'16:05 20 de Marzo del 2026',open:8.8160,high:8.8160,low:8.8160,close:8.8160,volume:1114999},{date:'16:06 20 de Marzo del 2026',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:1117752},{date:'16:07 20 de Marzo del 2026',open:8.8220,high:8.8220,low:8.8220,close:8.8220,volume:1124055},{date:'16:08 20 de Marzo del 2026',open:8.8220,high:8.8220,low:8.8220,close:8.8220,volume:1126326},{date:'16:09 20 de Marzo del 2026',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:1127632},{date:'16:10 20 de Marzo del 2026',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:1147421},{date:'16:11 20 de Marzo del 2026',open:8.8440,high:8.8440,low:8.8440,close:8.8440,volume:1147924},{date:'16:13 20 de Marzo del 2026',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:1149481},{date:'16:14 20 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1150021},{date:'16:15 20 de Marzo del 2026',open:8.8300,high:8.8300,low:8.8300,close:8.8300,volume:1156123},{date:'16:16 20 de Marzo del 2026',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:1162743},{date:'16:17 20 de Marzo del 2026',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:1165425},{date:'16:18 20 de Marzo del 2026',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:1165919},{date:'16:19 20 de Marzo del 2026',open:8.8180,high:8.8180,low:8.8180,close:8.8180,volume:1168197},{date:'16:20 20 de Marzo del 2026',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:1170741},{date:'16:21 20 de Marzo del 2026',open:8.8140,high:8.8140,low:8.8140,close:8.8140,volume:1177672},{date:'16:22 20 de Marzo del 2026',open:8.8160,high:8.8160,low:8.8160,close:8.8160,volume:1179808},{date:'16:23 20 de Marzo del 2026',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:1189290},{date:'16:24 20 de Marzo del 2026',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:1195172},{date:'16:25 20 de Marzo del 2026',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:1200157},{date:'16:26 20 de Marzo del 2026',open:8.8280,high:8.8280,low:8.8280,close:8.8280,volume:1202385},{date:'16:27 20 de Marzo del 2026',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:1205089},{date:'16:28 20 de Marzo del 2026',open:8.8220,high:8.8220,low:8.8220,close:8.8220,volume:1206771},{date:'16:29 20 de Marzo del 2026',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:1208180},{date:'16:30 20 de Marzo del 2026',open:8.8280,high:8.8280,low:8.8280,close:8.8280,volume:1214597},{date:'16:31 20 de Marzo del 2026',open:8.8300,high:8.8300,low:8.8300,close:8.8300,volume:1216626},{date:'16:32 20 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1220414},{date:'16:33 20 de Marzo del 2026',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:1221411},{date:'16:34 20 de Marzo del 2026',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:1222261},{date:'16:35 20 de Marzo del 2026',open:8.8320,high:8.8320,low:8.8320,close:8.8320,volume:1227096},{date:'16:36 20 de Marzo del 2026',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:1236147},{date:'16:37 20 de Marzo del 2026',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:1237136},{date:'16:38 20 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1239688},{date:'16:39 20 de Marzo del 2026',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:1239997},{date:'16:40 20 de Marzo del 2026',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:1242047},{date:'16:41 20 de Marzo del 2026',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:1243461},{date:'16:42 20 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1244662},{date:'16:43 20 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1249350},{date:'16:44 20 de Marzo del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:1252347},{date:'16:45 20 de Marzo del 2026',open:8.8320,high:8.8320,low:8.8320,close:8.8320,volume:1253654},{date:'16:46 20 de Marzo del 2026',open:8.8300,high:8.8300,low:8.8300,close:8.8300,volume:1254681},{date:'16:47 20 de Marzo del 2026',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:1254976},{date:'16:48 20 de Marzo del 2026',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:1256885},{date:'16:49 20 de Marzo del 2026',open:8.8320,high:8.8320,low:8.8320,close:8.8320,volume:1258767},{date:'16:50 20 de Marzo del 2026',open:8.8280,high:8.8280,low:8.8280,close:8.8280,volume:1260480},{date:'16:51 20 de Marzo del 2026',open:8.8280,high:8.8280,low:8.8280,close:8.8280,volume:1261071},{date:'16:52 20 de Marzo del 2026',open:8.8320,high:8.8320,low:8.8320,close:8.8320,volume:1261357},{date:'16:53 20 de Marzo del 2026',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:1262348},{date:'16:54 20 de Marzo del 2026',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:1262573},{date:'16:55 20 de Marzo del 2026',open:8.8280,high:8.8280,low:8.8280,close:8.8280,volume:1267318},{date:'16:56 20 de Marzo del 2026',open:8.8220,high:8.8220,low:8.8220,close:8.8220,volume:1272404},{date:'16:57 20 de Marzo del 2026',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:1273956},{date:'16:58 20 de Marzo del 2026',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:1275365},{date:'16:59 20 de Marzo del 2026',open:8.8140,high:8.8140,low:8.8140,close:8.8140,volume:1278868},{date:'17:00 20 de Marzo del 2026',open:8.8140,high:8.8140,low:8.8140,close:8.8140,volume:1282877},{date:'17:01 20 de Marzo del 2026',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:1295353},{date:'17:02 20 de Marzo del 2026',open:8.8280,high:8.8280,low:8.8280,close:8.8280,volume:1295639},{date:'17:03 20 de Marzo del 2026',open:8.8220,high:8.8220,low:8.8220,close:8.8220,volume:1300409},{date:'17:04 20 de Marzo del 2026',open:8.8240,high:8.8240,low:8.8240,close:8.8240,volume:1302009},{date:'17:05 20 de Marzo del 2026',open:8.8140,high:8.8140,low:8.8140,close:8.8140,volume:1309750},{date:'17:06 20 de Marzo del 2026',open:8.8040,high:8.8040,low:8.8040,close:8.8040,volume:1311535},{date:'17:07 20 de Marzo del 2026',open:8.7980,high:8.7980,low:8.7980,close:8.7980,volume:1368722},{date:'17:08 20 de Marzo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:1370254},{date:'17:09 20 de Marzo del 2026',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:1372185},{date:'17:10 20 de Marzo del 2026',open:8.7980,high:8.7980,low:8.7980,close:8.7980,volume:1375085},{date:'17:11 20 de Marzo del 2026',open:8.7980,high:8.7980,low:8.7980,close:8.7980,volume:1380755},{date:'17:12 20 de Marzo del 2026',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:1385843},{date:'17:13 20 de Marzo del 2026',open:8.7980,high:8.7980,low:8.7980,close:8.7980,volume:1391798},{date:'17:14 20 de Marzo del 2026',open:8.7960,high:8.7960,low:8.7960,close:8.7960,volume:1393000},{date:'17:15 20 de Marzo del 2026',open:8.7960,high:8.7960,low:8.7960,close:8.7960,volume:1402546},{date:'17:16 20 de Marzo del 2026',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:1403278},{date:'17:17 20 de Marzo del 2026',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:1409954},{date:'17:18 20 de Marzo del 2026',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:1414410},{date:'17:19 20 de Marzo del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:1428395},{date:'17:20 20 de Marzo del 2026',open:8.8020,high:8.8020,low:8.8020,close:8.8020,volume:1435034},{date:'17:21 20 de Marzo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:1438464},{date:'17:22 20 de Marzo del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:1441147},{date:'17:23 20 de Marzo del 2026',open:8.8040,high:8.8040,low:8.8040,close:8.8040,volume:1443678},{date:'17:24 20 de Marzo del 2026',open:8.8020,high:8.8020,low:8.8020,close:8.8020,volume:1450404},{date:'17:25 20 de Marzo del 2026',open:8.7960,high:8.7960,low:8.7960,close:8.7960,volume:1457594},{date:'17:26 20 de Marzo del 2026',open:8.7960,high:8.7960,low:8.7960,close:8.7960,volume:1464560},{date:'17:27 20 de Marzo del 2026',open:8.7980,high:8.7980,low:8.7980,close:8.7980,volume:1469007},{date:'17:28 20 de Marzo del 2026',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:1475552},{date:'17:29 20 de Marzo del 2026',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:1480914},{date:'17:35 20 de Marzo del 2026',open:8.7580,high:8.7580,low:8.7580,close:8.7580,volume:2777025},{date:'17:36 20 de Marzo del 2026',open:8.7580,high:8.7580,low:8.7580,close:8.7580,volume:2777124},{date:'17:39 20 de Marzo del 2026',open:8.7580,high:8.7580,low:8.7580,close:8.7580,volume:2780425},{date:'09:00 23 de Marzo del 2026',open:8.6220,high:8.6220,low:8.6220,close:8.6220,volume:78211},{date:'09:01 23 de Marzo del 2026',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:101149},{date:'09:02 23 de Marzo del 2026',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:105904},{date:'09:03 23 de Marzo del 2026',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:111867},{date:'09:04 23 de Marzo del 2026',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:123990},{date:'09:05 23 de Marzo del 2026',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:124436},{date:'09:06 23 de Marzo del 2026',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:127432},{date:'09:07 23 de Marzo del 2026',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:129442},{date:'09:08 23 de Marzo del 2026',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:134609},{date:'09:09 23 de Marzo del 2026',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:167217},{date:'09:10 23 de Marzo del 2026',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:197422},{date:'09:11 23 de Marzo del 2026',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:214642},{date:'09:12 23 de Marzo del 2026',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:226753},{date:'09:13 23 de Marzo del 2026',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:236982},{date:'09:14 23 de Marzo del 2026',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:252772},{date:'09:15 23 de Marzo del 2026',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:258842},{date:'09:16 23 de Marzo del 2026',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:266587},{date:'09:17 23 de Marzo del 2026',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:271824},{date:'09:18 23 de Marzo del 2026',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:276259},{date:'09:19 23 de Marzo del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:281061},{date:'09:20 23 de Marzo del 2026',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:288761},{date:'09:21 23 de Marzo del 2026',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:289785},{date:'09:22 23 de Marzo del 2026',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:292512},{date:'09:23 23 de Marzo del 2026',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:295402},{date:'09:24 23 de Marzo del 2026',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:298298},{date:'09:25 23 de Marzo del 2026',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:305704},{date:'09:26 23 de Marzo del 2026',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:308468},{date:'09:27 23 de Marzo del 2026',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:319442},{date:'09:28 23 de Marzo del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:373164},{date:'09:29 23 de Marzo del 2026',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:376790},{date:'09:30 23 de Marzo del 2026',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:386240},{date:'09:31 23 de Marzo del 2026',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:394561},{date:'09:32 23 de Marzo del 2026',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:397400},{date:'09:33 23 de Marzo del 2026',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:398161},{date:'09:34 23 de Marzo del 2026',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:402279},{date:'09:35 23 de Marzo del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:412529},{date:'09:36 23 de Marzo del 2026',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:415487},{date:'09:37 23 de Marzo del 2026',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:425466},{date:'09:38 23 de Marzo del 2026',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:427744},{date:'09:39 23 de Marzo del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:436233},{date:'09:40 23 de Marzo del 2026',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:440626},{date:'09:41 23 de Marzo del 2026',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:440893},{date:'09:42 23 de Marzo del 2026',open:8.4760,high:8.4760,low:8.4760,close:8.4760,volume:449965},{date:'09:43 23 de Marzo del 2026',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:453537},{date:'09:44 23 de Marzo del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:458567},{date:'09:45 23 de Marzo del 2026',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:464967},{date:'09:46 23 de Marzo del 2026',open:8.4760,high:8.4760,low:8.4760,close:8.4760,volume:472477},{date:'09:47 23 de Marzo del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:477590},{date:'09:48 23 de Marzo del 2026',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:484201},{date:'09:49 23 de Marzo del 2026',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:486093},{date:'09:50 23 de Marzo del 2026',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:487222},{date:'09:51 23 de Marzo del 2026',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:488601},{date:'09:52 23 de Marzo del 2026',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:489701},{date:'09:53 23 de Marzo del 2026',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:491601},{date:'09:54 23 de Marzo del 2026',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:494951},{date:'09:55 23 de Marzo del 2026',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:497979},{date:'09:56 23 de Marzo del 2026',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:512350},{date:'09:57 23 de Marzo del 2026',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:516802},{date:'09:58 23 de Marzo del 2026',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:518063},{date:'09:59 23 de Marzo del 2026',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:525008},{date:'10:00 23 de Marzo del 2026',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:528753},{date:'10:01 23 de Marzo del 2026',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:532435},{date:'10:02 23 de Marzo del 2026',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:539508},{date:'10:03 23 de Marzo del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:540931},{date:'10:04 23 de Marzo del 2026',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:550427},{date:'10:05 23 de Marzo del 2026',open:8.4380,high:8.4380,low:8.4380,close:8.4380,volume:573128},{date:'10:06 23 de Marzo del 2026',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:577538},{date:'10:07 23 de Marzo del 2026',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:585368},{date:'10:08 23 de Marzo del 2026',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:594428},{date:'10:09 23 de Marzo del 2026',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:597343},{date:'10:10 23 de Marzo del 2026',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:597541},{date:'10:12 23 de Marzo del 2026',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:599997},{date:'10:13 23 de Marzo del 2026',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:605117},{date:'10:14 23 de Marzo del 2026',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:609443},{date:'10:15 23 de Marzo del 2026',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:622711},{date:'10:16 23 de Marzo del 2026',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:631100},{date:'10:17 23 de Marzo del 2026',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:633488},{date:'10:18 23 de Marzo del 2026',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:635498},{date:'10:19 23 de Marzo del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:636735},{date:'10:20 23 de Marzo del 2026',open:8.4940,high:8.4940,low:8.4940,close:8.4940,volume:664132},{date:'10:21 23 de Marzo del 2026',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:682744},{date:'10:22 23 de Marzo del 2026',open:8.5040,high:8.5040,low:8.5040,close:8.5040,volume:686496},{date:'10:23 23 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:687046},{date:'10:24 23 de Marzo del 2026',open:8.4820,high:8.4820,low:8.4820,close:8.4820,volume:687929},{date:'10:25 23 de Marzo del 2026',open:8.4760,high:8.4760,low:8.4760,close:8.4760,volume:692682},{date:'10:26 23 de Marzo del 2026',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:692811},{date:'10:27 23 de Marzo del 2026',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:696724},{date:'10:28 23 de Marzo del 2026',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:697657},{date:'10:29 23 de Marzo del 2026',open:8.4820,high:8.4820,low:8.4820,close:8.4820,volume:712534},{date:'10:30 23 de Marzo del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:718451},{date:'10:31 23 de Marzo del 2026',open:8.4820,high:8.4820,low:8.4820,close:8.4820,volume:720045},{date:'10:32 23 de Marzo del 2026',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:726438},{date:'10:33 23 de Marzo del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:729857},{date:'10:34 23 de Marzo del 2026',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:731167},{date:'10:35 23 de Marzo del 2026',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:735215},{date:'10:36 23 de Marzo del 2026',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:744817},{date:'10:37 23 de Marzo del 2026',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:746282},{date:'10:39 23 de Marzo del 2026',open:8.4760,high:8.4760,low:8.4760,close:8.4760,volume:748715},{date:'10:40 23 de Marzo del 2026',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:749015},{date:'10:41 23 de Marzo del 2026',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:751479},{date:'10:43 23 de Marzo del 2026',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:751626},{date:'10:44 23 de Marzo del 2026',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:754407},{date:'10:45 23 de Marzo del 2026',open:8.4820,high:8.4820,low:8.4820,close:8.4820,volume:756207},{date:'10:46 23 de Marzo del 2026',open:8.4840,high:8.4840,low:8.4840,close:8.4840,volume:764111},{date:'10:48 23 de Marzo del 2026',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:766856},{date:'10:49 23 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:768300},{date:'10:50 23 de Marzo del 2026',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:771337},{date:'10:51 23 de Marzo del 2026',open:8.4940,high:8.4940,low:8.4940,close:8.4940,volume:772483},{date:'10:52 23 de Marzo del 2026',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:776534},{date:'10:53 23 de Marzo del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:792252},{date:'10:54 23 de Marzo del 2026',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:793072},{date:'10:55 23 de Marzo del 2026',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:797324},{date:'10:56 23 de Marzo del 2026',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:799177},{date:'10:57 23 de Marzo del 2026',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:799560},{date:'10:58 23 de Marzo del 2026',open:8.4760,high:8.4760,low:8.4760,close:8.4760,volume:800560},{date:'10:59 23 de Marzo del 2026',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:801643},{date:'11:00 23 de Marzo del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:804568},{date:'11:01 23 de Marzo del 2026',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:805494},{date:'11:02 23 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:808665},{date:'11:03 23 de Marzo del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:809722},{date:'11:04 23 de Marzo del 2026',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:814028},{date:'11:05 23 de Marzo del 2026',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:815320},{date:'11:06 23 de Marzo del 2026',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:816420},{date:'11:07 23 de Marzo del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:820688},{date:'11:08 23 de Marzo del 2026',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:822967},{date:'11:09 23 de Marzo del 2026',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:823684},{date:'11:10 23 de Marzo del 2026',open:8.5060,high:8.5060,low:8.5060,close:8.5060,volume:826431},{date:'11:11 23 de Marzo del 2026',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:828171},{date:'11:12 23 de Marzo del 2026',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:830182},{date:'11:13 23 de Marzo del 2026',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:832048},{date:'11:14 23 de Marzo del 2026',open:8.5080,high:8.5080,low:8.5080,close:8.5080,volume:842048},{date:'11:15 23 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:845136},{date:'11:16 23 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:845174},{date:'11:17 23 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:846000},{date:'11:18 23 de Marzo del 2026',open:8.5080,high:8.5080,low:8.5080,close:8.5080,volume:846700},{date:'11:19 23 de Marzo del 2026',open:8.5060,high:8.5060,low:8.5060,close:8.5060,volume:846875},{date:'11:20 23 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:849453},{date:'11:21 23 de Marzo del 2026',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:850269},{date:'11:22 23 de Marzo del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:855695},{date:'11:23 23 de Marzo del 2026',open:8.4960,high:8.4960,low:8.4960,close:8.4960,volume:861989},{date:'11:24 23 de Marzo del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:866340},{date:'11:25 23 de Marzo del 2026',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:866494},{date:'11:26 23 de Marzo del 2026',open:8.5060,high:8.5060,low:8.5060,close:8.5060,volume:868375},{date:'11:27 23 de Marzo del 2026',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:870963},{date:'11:28 23 de Marzo del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:878393},{date:'11:29 23 de Marzo del 2026',open:8.5080,high:8.5080,low:8.5080,close:8.5080,volume:883907},{date:'11:30 23 de Marzo del 2026',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:887305},{date:'11:31 23 de Marzo del 2026',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:888905},{date:'11:32 23 de Marzo del 2026',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:889343},{date:'11:33 23 de Marzo del 2026',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:891498},{date:'11:34 23 de Marzo del 2026',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:893736},{date:'11:35 23 de Marzo del 2026',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:895245},{date:'11:36 23 de Marzo del 2026',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:898629},{date:'11:37 23 de Marzo del 2026',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:902351},{date:'11:39 23 de Marzo del 2026',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:902776},{date:'11:40 23 de Marzo del 2026',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:903427},{date:'11:41 23 de Marzo del 2026',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:908141},{date:'11:43 23 de Marzo del 2026',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:912078},{date:'11:44 23 de Marzo del 2026',open:8.5060,high:8.5060,low:8.5060,close:8.5060,volume:914664},{date:'11:45 23 de Marzo del 2026',open:8.5040,high:8.5040,low:8.5040,close:8.5040,volume:914724},{date:'11:46 23 de Marzo del 2026',open:8.5040,high:8.5040,low:8.5040,close:8.5040,volume:916239},{date:'11:47 23 de Marzo del 2026',open:8.5080,high:8.5080,low:8.5080,close:8.5080,volume:916439},{date:'11:48 23 de Marzo del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:922937},{date:'11:49 23 de Marzo del 2026',open:8.4960,high:8.4960,low:8.4960,close:8.4960,volume:925891},{date:'11:50 23 de Marzo del 2026',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:938885},{date:'11:51 23 de Marzo del 2026',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:940001},{date:'11:53 23 de Marzo del 2026',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:940293},{date:'11:54 23 de Marzo del 2026',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:941211},{date:'11:56 23 de Marzo del 2026',open:8.5060,high:8.5060,low:8.5060,close:8.5060,volume:941511},{date:'11:57 23 de Marzo del 2026',open:8.5080,high:8.5080,low:8.5080,close:8.5080,volume:942011},{date:'12:00 23 de Marzo del 2026',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:946740},{date:'12:01 23 de Marzo del 2026',open:8.5170,high:8.5170,low:8.5170,close:8.5170,volume:947740},{date:'12:02 23 de Marzo del 2026',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:948791},{date:'12:03 23 de Marzo del 2026',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:949791},{date:'12:05 23 de Marzo del 2026',open:8.6620,high:8.6620,low:8.6620,close:8.6620,volume:996960},{date:'12:06 23 de Marzo del 2026',open:8.6960,high:8.6960,low:8.6960,close:8.6960,volume:999017},{date:'12:07 23 de Marzo del 2026',open:8.6900,high:8.6900,low:8.6900,close:8.6900,volume:1002010},{date:'12:08 23 de Marzo del 2026',open:8.7420,high:8.7420,low:8.7420,close:8.7420,volume:1010590},{date:'12:09 23 de Marzo del 2026',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:1018368},{date:'12:10 23 de Marzo del 2026',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:1029214},{date:'12:11 23 de Marzo del 2026',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:1039062},{date:'12:12 23 de Marzo del 2026',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:1041708},{date:'12:13 23 de Marzo del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1051109},{date:'12:14 23 de Marzo del 2026',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:1058226},{date:'12:15 23 de Marzo del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:1062426},{date:'12:16 23 de Marzo del 2026',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1067607},{date:'12:17 23 de Marzo del 2026',open:8.8760,high:8.8760,low:8.8760,close:8.8760,volume:1068607},{date:'12:18 23 de Marzo del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:1077736},{date:'12:19 23 de Marzo del 2026',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:1101374},{date:'12:20 23 de Marzo del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1109773},{date:'12:21 23 de Marzo del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:1123301},{date:'12:22 23 de Marzo del 2026',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:1127252},{date:'12:23 23 de Marzo del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:1137099},{date:'12:24 23 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:1143898},{date:'12:25 23 de Marzo del 2026',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:1146131},{date:'12:26 23 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1146772},{date:'12:27 23 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1153866},{date:'12:28 23 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1156357},{date:'12:29 23 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1162780},{date:'12:30 23 de Marzo del 2026',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:1172255},{date:'12:31 23 de Marzo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:1185387},{date:'12:32 23 de Marzo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:1193139},{date:'12:33 23 de Marzo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:1198056},{date:'12:34 23 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:1201678},{date:'12:35 23 de Marzo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:1204974},{date:'12:36 23 de Marzo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:1211240},{date:'12:37 23 de Marzo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1213844},{date:'12:38 23 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:1217287},{date:'12:39 23 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1219583},{date:'12:40 23 de Marzo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:1225516},{date:'12:41 23 de Marzo del 2026',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:1236284},{date:'12:42 23 de Marzo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:1238553},{date:'12:43 23 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:1248528},{date:'12:44 23 de Marzo del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:1249880},{date:'12:45 23 de Marzo del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1251819},{date:'12:46 23 de Marzo del 2026',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:1254614},{date:'12:47 23 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1257539},{date:'12:48 23 de Marzo del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1260415},{date:'12:49 23 de Marzo del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1274434},{date:'12:50 23 de Marzo del 2026',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:1278715},{date:'12:51 23 de Marzo del 2026',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:1281894},{date:'12:52 23 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1298014},{date:'12:53 23 de Marzo del 2026',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1300089},{date:'12:54 23 de Marzo del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:1309176},{date:'12:55 23 de Marzo del 2026',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:1311746},{date:'12:56 23 de Marzo del 2026',open:8.8520,high:8.8520,low:8.8520,close:8.8520,volume:1312984},{date:'12:57 23 de Marzo del 2026',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:1328763},{date:'12:59 23 de Marzo del 2026',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1329558},{date:'13:00 23 de Marzo del 2026',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:1330565},{date:'13:01 23 de Marzo del 2026',open:8.8620,high:8.8620,low:8.8620,close:8.8620,volume:1332332},{date:'13:02 23 de Marzo del 2026',open:8.8440,high:8.8440,low:8.8440,close:8.8440,volume:1334729},{date:'13:03 23 de Marzo del 2026',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1337110},{date:'13:04 23 de Marzo del 2026',open:8.8780,high:8.8780,low:8.8780,close:8.8780,volume:1338842},{date:'13:05 23 de Marzo del 2026',open:8.8580,high:8.8580,low:8.8580,close:8.8580,volume:1341010},{date:'13:06 23 de Marzo del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1343352},{date:'13:07 23 de Marzo del 2026',open:8.8560,high:8.8560,low:8.8560,close:8.8560,volume:1349067},{date:'13:08 23 de Marzo del 2026',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:1353206},{date:'13:09 23 de Marzo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:1360516},{date:'13:10 23 de Marzo del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:1368057},{date:'13:11 23 de Marzo del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1375621},{date:'13:12 23 de Marzo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:1378236},{date:'13:13 23 de Marzo del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:1379878},{date:'13:15 23 de Marzo del 2026',open:8.8820,high:8.8820,low:8.8820,close:8.8820,volume:1382574},{date:'13:16 23 de Marzo del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:1383692},{date:'13:17 23 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:1384880},{date:'13:18 23 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:1390003},{date:'13:19 23 de Marzo del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:1392379},{date:'13:20 23 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:1394727},{date:'13:21 23 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:1394931},{date:'13:22 23 de Marzo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:1397931},{date:'13:23 23 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1398172},{date:'13:24 23 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1401943},{date:'13:25 23 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1402919},{date:'13:26 23 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1403619},{date:'13:27 23 de Marzo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:1404919},{date:'13:28 23 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1425427},{date:'13:29 23 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1428413},{date:'13:30 23 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1430856},{date:'13:31 23 de Marzo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:1433020},{date:'13:32 23 de Marzo del 2026',open:8.8800,high:8.8800,low:8.8800,close:8.8800,volume:1434070},{date:'13:33 23 de Marzo del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:1437614},{date:'13:34 23 de Marzo del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:1441091},{date:'13:35 23 de Marzo del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:1442043},{date:'13:36 23 de Marzo del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:1442130},{date:'13:37 23 de Marzo del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:1455905},{date:'13:38 23 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1456064},{date:'13:39 23 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1456118},{date:'13:41 23 de Marzo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:1471089},{date:'13:42 23 de Marzo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:1478092},{date:'13:43 23 de Marzo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:1485198},{date:'13:44 23 de Marzo del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:1488457},{date:'13:45 23 de Marzo del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:1510499},{date:'13:46 23 de Marzo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:1518165},{date:'13:47 23 de Marzo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:1519274},{date:'13:48 23 de Marzo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:1524621},{date:'13:49 23 de Marzo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:1526574},{date:'13:50 23 de Marzo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:1527267},{date:'13:51 23 de Marzo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:1532267},{date:'13:53 23 de Marzo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:1533938},{date:'13:54 23 de Marzo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:1535352},{date:'13:55 23 de Marzo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:1535633},{date:'13:56 23 de Marzo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:1541948},{date:'13:57 23 de Marzo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:1542098},{date:'13:58 23 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:1544964},{date:'13:59 23 de Marzo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:1547867},{date:'14:00 23 de Marzo del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:1568353},{date:'14:01 23 de Marzo del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:1571626},{date:'14:03 23 de Marzo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:1571726},{date:'14:05 23 de Marzo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:1571970},{date:'14:06 23 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:1572970},{date:'14:07 23 de Marzo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:1575035},{date:'14:08 23 de Marzo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:1575880},{date:'14:09 23 de Marzo del 2026',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:1584097},{date:'14:10 23 de Marzo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:1584308},{date:'14:12 23 de Marzo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:1590588},{date:'14:13 23 de Marzo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:1592339},{date:'14:14 23 de Marzo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:1596769},{date:'14:15 23 de Marzo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:1598769},{date:'14:16 23 de Marzo del 2026',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:1599441},{date:'14:17 23 de Marzo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1599786},{date:'14:18 23 de Marzo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:1600923},{date:'14:19 23 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1602923},{date:'14:20 23 de Marzo del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1605827},{date:'14:24 23 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:1606305},{date:'14:26 23 de Marzo del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:1606330},{date:'14:29 23 de Marzo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1608620},{date:'14:30 23 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:1611447},{date:'14:31 23 de Marzo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1611732},{date:'14:32 23 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1612519},{date:'14:33 23 de Marzo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:1613396},{date:'14:34 23 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:1613896},{date:'14:35 23 de Marzo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:1614896},{date:'14:36 23 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1615147},{date:'14:37 23 de Marzo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:1618416},{date:'14:40 23 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1620416},{date:'14:41 23 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1621953},{date:'14:42 23 de Marzo del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:1633873},{date:'14:43 23 de Marzo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1633999},{date:'14:44 23 de Marzo del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1635580},{date:'14:45 23 de Marzo del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:1639719},{date:'14:46 23 de Marzo del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:1639778},{date:'14:47 23 de Marzo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:1643009},{date:'14:48 23 de Marzo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:1643103},{date:'14:49 23 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1643557},{date:'14:50 23 de Marzo del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:1643657}];
var priceData = [[,9.3540],[1,9.3460],[2,9.3620],[3,9.3400],[4,9.3440],[5,9.3380],[6,9.2920],[7,9.3100],[8,9.3020],[9,9.2980],[10,9.3120],[11,9.3000],[12,9.2940],[13,9.2760],[14,9.2960],[15,9.2920],[16,9.2720],[17,9.2700],[18,9.2500],[19,9.2480],[20,9.2580],[21,9.2580],[22,9.2600],[23,9.2580],[24,9.2540],[25,9.2560],[26,9.2700],[27,9.2680],[28,9.2700],[29,9.2760],[30,9.2760],[31,9.2720],[32,9.2740],[33,9.2800],[34,9.2840],[35,9.2860],[36,9.2940],[37,9.2860],[38,9.2900],[39,9.2960],[40,9.2920],[41,9.2840],[42,9.2760],[43,9.2620],[44,9.2580],[45,9.2600],[46,9.2600],[47,9.2680],[48,9.2640],[49,9.2620],[50,9.2760],[51,9.2840],[52,9.2940],[53,9.3020],[54,9.2980],[55,9.2840],[56,9.2820],[57,9.2780],[58,9.2780],[59,9.2640],[60,9.2700],[61,9.2740],[62,9.2760],[63,9.2760],[64,9.2900],[65,9.3000],[66,9.2960],[67,9.2860],[68,9.2920],[69,9.2920],[70,9.2960],[71,9.3080],[72,9.2780],[73,9.2660],[74,9.2540],[75,9.2680],[76,9.2600],[77,9.2600],[78,9.2600],[79,9.2640],[80,9.2720],[81,9.2680],[82,9.2640],[83,9.2720],[84,9.2720],[85,9.2760],[86,9.2780],[87,9.2940],[88,9.2900],[89,9.2900],[90,9.2720],[91,9.2660],[92,9.2720],[93,9.2690],[94,9.2720],[95,9.2680],[96,9.2720],[97,9.2740],[98,9.2660],[99,9.2680],[100,9.2600],[101,9.2700],[102,9.2680],[103,9.2640],[104,9.2640],[105,9.2640],[106,9.2720],[107,9.2680],[108,9.2660],[109,9.2660],[110,9.2660],[111,9.2660],[112,9.2700],[113,9.2700],[114,9.2760],[115,9.2740],[116,9.2740],[117,9.2720],[118,9.2700],[119,9.2740],[120,9.2720],[121,9.2760],[122,9.2860],[123,9.2740],[124,9.2700],[125,9.2780],[126,9.2780],[127,9.2720],[128,9.2800],[129,9.2820],[130,9.2940],[131,9.3020],[132,9.3060],[133,9.3040],[134,9.3040],[135,9.3120],[136,9.3080],[137,9.3120],[138,9.3100],[139,9.3140],[140,9.3160],[141,9.3160],[142,9.3140],[143,9.3120],[144,9.3280],[145,9.3260],[146,9.3300],[147,9.3190],[148,9.3200],[149,9.3200],[150,9.3180],[151,9.3220],[152,9.3180],[153,9.3220],[154,9.3220],[155,9.3120],[156,9.3100],[157,9.3080],[158,9.2980],[159,9.3100],[160,9.3100],[161,9.3060],[162,9.3100],[163,9.3080],[164,9.3080],[165,9.3000],[166,9.2960],[167,9.2900],[168,9.2900],[169,9.2920],[170,9.2900],[171,9.2920],[172,9.2880],[173,9.2860],[174,9.2920],[175,9.2960],[176,9.3000],[177,9.3140],[178,9.3100],[179,9.3160],[180,9.3160],[181,9.3200],[182,9.3080],[183,9.3040],[184,9.3060],[185,9.3020],[186,9.3020],[187,9.2980],[188,9.2980],[189,9.3240],[190,9.3240],[191,9.3270],[192,9.3260],[193,9.3220],[194,9.3240],[195,9.3200],[196,9.3220],[197,9.3280],[198,9.3300],[199,9.3300],[200,9.3240],[201,9.3200],[202,9.3200],[203,9.3160],[204,9.3200],[205,9.3240],[206,9.3240],[207,9.3200],[208,9.3380],[209,9.3280],[210,9.3320],[211,9.3340],[212,9.3540],[213,9.3640],[214,9.3660],[215,9.3640],[216,9.3620],[217,9.3680],[218,9.3580],[219,9.3540],[220,9.3560],[221,9.3580],[222,9.3540],[223,9.3590],[224,9.3560],[225,9.3500],[226,9.3600],[227,9.3560],[228,9.3560],[229,9.3600],[230,9.3580],[231,9.3440],[232,9.3440],[233,9.3360],[234,9.3380],[235,9.3400],[236,9.3560],[237,9.3600],[238,9.3640],[239,9.3500],[240,9.3560],[241,9.3580],[242,9.3600],[243,9.3620],[244,9.3520],[245,9.3580],[246,9.3580],[247,9.3520],[248,9.3600],[249,9.3600],[250,9.3560],[251,9.3420],[252,9.3500],[253,9.3460],[254,9.3360],[255,9.3380],[256,9.3300],[257,9.3300],[258,9.3360],[259,9.3180],[260,9.3260],[261,9.3260],[262,9.3230],[263,9.3240],[264,9.3100],[265,9.3100],[266,9.3120],[267,9.3140],[268,9.3220],[269,9.3300],[270,9.3300],[271,9.3300],[272,9.3220],[273,9.3240],[274,9.3140],[275,9.3100],[276,9.3080],[277,9.3080],[278,9.2980],[279,9.3000],[280,9.3040],[281,9.3050],[282,9.2980],[283,9.3000],[284,9.2960],[285,9.2960],[286,9.3200],[287,9.3320],[288,9.3320],[289,9.3300],[290,9.3340],[291,9.3340],[292,9.3400],[293,9.3360],[294,9.3560],[295,9.3500],[296,9.3560],[297,9.3560],[298,9.3700],[299,9.3700],[300,9.3660],[301,9.3700],[302,9.3560],[303,9.3480],[304,9.3460],[305,9.3320],[306,9.3340],[307,9.3340],[308,9.3400],[309,9.3300],[310,9.3180],[311,9.3100],[312,9.3080],[313,9.3180],[314,9.3220],[315,9.3020],[316,9.3120],[317,9.3140],[318,9.3120],[319,9.3080],[320,9.3100],[321,9.3080],[322,9.3060],[323,9.2960],[324,9.3040],[325,9.3000],[326,9.2960],[327,9.2900],[328,9.2980],[329,9.3020],[330,9.3020],[331,9.2720],[332,9.2760],[333,9.2720],[334,9.2680],[335,9.2640],[336,9.2600],[337,9.2600],[338,9.2760],[339,9.2720],[340,9.2800],[341,9.2800],[342,9.2760],[343,9.2700],[344,9.2800],[345,9.2780],[346,9.2780],[347,9.2780],[348,9.2700],[349,9.2780],[350,9.2720],[351,9.2820],[352,9.2720],[353,9.2680],[354,9.2760],[355,9.2760],[356,9.2780],[357,9.2700],[358,9.2600],[359,9.2700],[360,9.2640],[361,9.2660],[362,9.2660],[363,9.2600],[364,9.2560],[365,9.2620],[366,9.2660],[367,9.2720],[368,9.2740],[369,9.2760],[370,9.2820],[371,9.2760],[372,9.2720],[373,9.2740],[374,9.2700],[375,9.2740],[376,9.2720],[377,9.2680],[378,9.2640],[379,9.2680],[380,9.2700],[381,9.2520],[382,9.3180],[383,9.3200],[384,9.3300],[385,9.3320],[386,9.3380],[387,9.3420],[388,9.3740],[389,9.3780],[390,9.3720],[391,9.3880],[392,9.4020],[393,9.4060],[394,9.4020],[395,9.4120],[396,9.3900],[397,9.3780],[398,9.3600],[399,9.3720],[400,9.3640],[401,9.3620],[402,9.3460],[403,9.3440],[404,9.3300],[405,9.3380],[406,9.3280],[407,9.3340],[408,9.3380],[409,9.3460],[410,9.3480],[411,9.3380],[412,9.3560],[413,9.3620],[414,9.3600],[415,9.3540],[416,9.3540],[417,9.3500],[418,9.3460],[419,9.3500],[420,9.3420],[421,9.3340],[422,9.3420],[423,9.3400],[424,9.3320],[425,9.3380],[426,9.3380],[427,9.3380],[428,9.3320],[429,9.3140],[430,9.3200],[431,9.3280],[432,9.3200],[433,9.3200],[434,9.3280],[435,9.3320],[436,9.3300],[437,9.3320],[438,9.3360],[439,9.3280],[440,9.3300],[441,9.3280],[442,9.3360],[443,9.3440],[444,9.3280],[445,9.3320],[446,9.3320],[447,9.3360],[448,9.3240],[449,9.3320],[450,9.3420],[451,9.3280],[452,9.3360],[453,9.3280],[454,9.3300],[455,9.3240],[456,9.3200],[457,9.3160],[458,9.3200],[459,9.3180],[460,9.3120],[461,9.3240],[462,9.3440],[463,9.3360],[464,9.3340],[465,9.3340],[466,9.3440],[467,9.3380],[468,9.3320],[469,9.3340],[470,9.3340],[471,9.3320],[472,9.3340],[473,9.3120],[474,9.3200],[475,9.3240],[476,9.3280],[477,9.3280],[478,9.3200],[479,9.3280],[480,9.3240],[481,9.3280],[482,9.3360],[483,9.3440],[484,9.3500],[485,9.3500],[486,9.3440],[487,9.3440],[488,9.3420],[489,9.3400],[490,9.3460],[491,9.3480],[492,9.3520],[493,9.3560],[494,9.3500],[495,9.3460],[496,9.3480],[497,9.3460],[498,9.3480],[499,9.3500],[500,9.3440],[501,9.3560],[502,9.3600],[503,9.3700],[504,9.3600],[505,9.3600],[506,9.3540],[507,9.3500],[508,9.3540],[509,9.3420],[510,9.3480],[511,9.3420],[512,9.3460],[513,9.3460],[514,9.3400],[515,9.3460],[516,9.3460],[517,9.3380],[518,9.3420],[519,9.3440],[520,9.3440],[521,9.3460],[522,9.3500],[523,9.3520],[524,9.3560],[525,9.3540],[526,9.3580],[527,9.3560],[528,9.3560],[529,9.3540],[530,9.3540],[531,9.3480],[532,9.3320],[533,9.3380],[534,9.3340],[535,9.3240],[536,9.3200],[537,9.3260],[538,9.3220],[539,9.3200],[540,9.3100],[541,9.3060],[542,9.3080],[543,9.3200],[544,9.3220],[545,9.3300],[546,9.3320],[547,9.3360],[548,9.3200],[549,9.3220],[550,9.3220],[551,9.3220],[552,9.3300],[553,9.3280],[554,9.3320],[555,9.3260],[556,9.3200],[557,9.3120],[558,9.3060],[559,9.3140],[560,9.3080],[561,9.3180],[562,9.3120],[563,9.3060],[564,9.3040],[565,9.3120],[566,9.3060],[567,9.3080],[568,9.3100],[569,9.2960],[570,9.2880],[571,9.2940],[572,9.2860],[573,9.2780],[574,9.2860],[575,9.2830],[576,9.2820],[577,9.2880],[578,9.2920],[579,9.2860],[580,9.2740],[581,9.2580],[582,9.2640],[583,9.2660],[584,9.2640],[585,9.2680],[586,9.2740],[587,9.2840],[588,9.2640],[589,9.2560],[590,9.2540],[591,9.2580],[592,9.2500],[593,9.2400],[594,9.2340],[595,9.2380],[596,9.2340],[597,9.2420],[598,9.2420],[599,9.2420],[600,9.2540],[601,9.2540],[602,9.2500],[603,9.2360],[604,9.2200],[605,9.2200],[606,9.2180],[607,9.2200],[608,9.2260],[609,9.2320],[610,9.2280],[611,9.2240],[612,9.2260],[613,9.2220],[614,9.2200],[615,9.2180],[616,9.2080],[617,9.2100],[618,9.2100],[619,9.2060],[620,9.2160],[621,9.2060],[622,9.1960],[623,9.2020],[624,9.2080],[625,9.2060],[626,9.2080],[627,9.2040],[628,9.2080],[629,9.2120],[630,9.2060],[631,9.1800],[632,9.1820],[633,9.1860],[634,9.1720],[635,9.1780],[636,9.1800],[637,9.1700],[638,9.1720],[639,9.1680],[640,9.1680],[641,9.1660],[642,9.1580],[643,9.1600],[644,9.1400],[645,9.1440],[646,9.1460],[647,9.1580],[648,9.1620],[649,9.1520],[650,9.1520],[651,9.1560],[652,9.1540],[653,9.1720],[654,9.1580],[655,9.1600],[656,9.1480],[657,9.1520],[658,9.1400],[659,9.1400],[660,9.1420],[661,9.1380],[662,9.1400],[663,9.1200],[664,9.1240],[665,9.1240],[666,9.1300],[667,9.1320],[668,9.1460],[669,9.1560],[670,9.1540],[671,9.1480],[672,9.1340],[673,9.1300],[674,9.1260],[675,9.1200],[676,9.1140],[677,9.1180],[678,9.1220],[679,9.1360],[680,9.1380],[681,9.1340],[682,9.1400],[683,9.1420],[684,9.1400],[685,9.1300],[686,9.1260],[687,9.0960],[688,9.0720],[689,9.0700],[690,9.0760],[691,9.0640],[692,9.0700],[693,9.0760],[694,9.0840],[695,9.0780],[696,9.0800],[697,9.0800],[698,9.0760],[699,9.0920],[700,9.0860],[701,9.0880],[702,9.0800],[703,9.0820],[704,9.0840],[705,9.0920],[706,9.0860],[707,9.0840],[708,9.0840],[709,9.0800],[710,9.0700],[711,9.0740],[712,9.0680],[713,9.0560],[714,9.0600],[715,9.0640],[716,9.0700],[717,9.0640],[718,9.0720],[719,9.0940],[720,9.0960],[721,9.0920],[722,9.0920],[723,9.0960],[724,9.0900],[725,9.0960],[726,9.0960],[727,9.1000],[728,9.0960],[729,9.1020],[730,9.0940],[731,9.0920],[732,9.0840],[733,9.0880],[734,9.0760],[735,9.0800],[736,9.0820],[737,9.0900],[738,9.0880],[739,9.0880],[740,9.0800],[741,9.0760],[742,9.0760],[743,9.0780],[744,9.0840],[745,9.0860],[746,9.0980],[747,9.0900],[748,9.0800],[749,9.0740],[750,9.0720],[751,9.0880],[752,9.1180],[753,9.1140],[754,9.0940],[755,9.0940],[756,9.0940],[757,9.0960],[758,9.1010],[759,9.0980],[760,9.0900],[761,9.0960],[762,9.0980],[763,9.1080],[764,9.1060],[765,9.0980],[766,9.1100],[767,9.1100],[768,9.1000],[769,9.1000],[770,9.1000],[771,9.1060],[772,9.1100],[773,9.1180],[774,9.1340],[775,9.1220],[776,9.1200],[777,9.1200],[778,9.1260],[779,9.1160],[780,9.1240],[781,9.1180],[782,9.1220],[783,9.1240],[784,9.1220],[785,9.1260],[786,9.1240],[787,9.1320],[788,9.1260],[789,9.1240],[790,9.1240],[791,9.1280],[792,9.1260],[793,9.1240],[794,9.1220],[795,9.1320],[796,9.1280],[797,9.1240],[798,9.1240],[799,9.1260],[800,9.1300],[801,9.1360],[802,9.1340],[803,9.1360],[804,9.1380],[805,9.1360],[806,9.1340],[807,9.1540],[808,9.1540],[809,9.0440],[810,9.0220],[811,9.0320],[812,9.0360],[813,9.0060],[814,9.0120],[815,9.0220],[816,9.0200],[817,9.0120],[818,9.0140],[819,9.0120],[820,9.0040],[821,9.0100],[822,9.0480],[823,9.0420],[824,9.0440],[825,9.0460],[826,9.0340],[827,9.0340],[828,9.0280],[829,9.0200],[830,9.0120],[831,9.0140],[832,9.0100],[833,9.0060],[834,8.9980],[835,8.9940],[836,8.9780],[837,8.9760],[838,8.9860],[839,8.9880],[840,8.9880],[841,8.9880],[842,8.9760],[843,8.9720],[844,8.9720],[845,8.9760],[846,8.9720],[847,8.9700],[848,8.9680],[849,8.9720],[850,8.9800],[851,8.9680],[852,8.9740],[853,8.9700],[854,8.9680],[855,8.9680],[856,8.9600],[857,8.9560],[858,8.9500],[859,8.9620],[860,8.9640],[861,8.9780],[862,8.9820],[863,8.9800],[864,8.9720],[865,8.9720],[866,8.9640],[867,8.9700],[868,8.9740],[869,8.9780],[870,8.9780],[871,8.9800],[872,8.9700],[873,8.9800],[874,8.9720],[875,8.9640],[876,8.9600],[877,8.9620],[878,8.9720],[879,8.9820],[880,8.9740],[881,8.9880],[882,8.9980],[883,8.9960],[884,8.9860],[885,8.9940],[886,8.9880],[887,8.9800],[888,8.9940],[889,8.9800],[890,8.9720],[891,8.9680],[892,8.9220],[893,8.9360],[894,8.9420],[895,8.9500],[896,8.9420],[897,8.9540],[898,8.9580],[899,8.9580],[900,8.9620],[901,8.9500],[902,8.9400],[903,8.9300],[904,8.9400],[905,8.9460],[906,8.9540],[907,8.9640],[908,8.9740],[909,8.9660],[910,8.9740],[911,8.9700],[912,8.9660],[913,8.9780],[914,8.9940],[915,8.9940],[916,9.0020],[917,8.9920],[918,9.0040],[919,9.0040],[920,9.0020],[921,9.0020],[922,9.0020],[923,8.9980],[924,9.0000],[925,8.9960],[926,8.9980],[927,8.9860],[928,8.9860],[929,8.9840],[930,8.9700],[931,8.9860],[932,8.9800],[933,8.9880],[934,8.9880],[935,8.9900],[936,8.9760],[937,8.9720],[938,8.9620],[939,8.9680],[940,8.9740],[941,8.9740],[942,8.9680],[943,8.9720],[944,8.9740],[945,8.9840],[946,8.9800],[947,8.9780],[948,8.9800],[949,8.9880],[950,8.9840],[951,8.9980],[952,8.9960],[953,9.0000],[954,9.0020],[955,9.0080],[956,9.0020],[957,9.0020],[958,8.9940],[959,8.9860],[960,8.9760],[961,8.9780],[962,8.9760],[963,8.9740],[964,8.9760],[965,8.9800],[966,8.9800],[967,8.9840],[968,8.9760],[969,8.9700],[970,8.9720],[971,8.9700],[972,8.9720],[973,8.9740],[974,8.9700],[975,8.9600],[976,8.9600],[977,8.9540],[978,8.9560],[979,8.9620],[980,8.9640],[981,8.9580],[982,8.9560],[983,8.9620],[984,8.9640],[985,8.9580],[986,8.9520],[987,8.9540],[988,8.9540],[989,8.9580],[990,8.9600],[991,8.9560],[992,8.9500],[993,8.9540],[994,8.9500],[995,8.9460],[996,8.9460],[997,8.9560],[998,8.9260],[999,8.9220],[1000,8.9220],[1001,8.9220],[1002,8.9240],[1003,8.9300],[1004,8.9340],[1005,8.9380],[1006,8.9520],[1007,8.9500],[1008,8.9480],[1009,8.9380],[1010,8.9320],[1011,8.9260],[1012,8.9200],[1013,8.9180],[1014,8.9220],[1015,8.9220],[1016,8.9240],[1017,8.9300],[1018,8.9340],[1019,8.9340],[1020,8.9300],[1021,8.9240],[1022,8.9300],[1023,8.9240],[1024,8.9260],[1025,8.9240],[1026,8.9340],[1027,8.9440],[1028,8.9480],[1029,8.9500],[1030,8.9460],[1031,8.9420],[1032,8.9420],[1033,8.9440],[1034,8.9400],[1035,8.9400],[1036,8.9360],[1037,8.9320],[1038,8.9260],[1039,8.9280],[1040,8.9300],[1041,8.9420],[1042,8.9580],[1043,8.9500],[1044,8.9520],[1045,8.9480],[1046,8.9300],[1047,8.9220],[1048,8.9240],[1049,8.9280],[1050,8.9200],[1051,8.9180],[1052,8.9180],[1053,8.9180],[1054,8.9280],[1055,8.9240],[1056,8.9240],[1057,8.9200],[1058,8.9260],[1059,8.9260],[1060,8.9260],[1061,8.9220],[1062,8.9220],[1063,8.9260],[1064,8.9140],[1065,8.9180],[1066,8.9200],[1067,8.9280],[1068,8.9220],[1069,8.9240],[1070,8.9240],[1071,8.9360],[1072,8.9540],[1073,8.9620],[1074,8.9700],[1075,8.9720],[1076,8.9680],[1077,8.9560],[1078,8.9580],[1079,8.9620],[1080,8.9540],[1081,8.9500],[1082,8.9620],[1083,8.9640],[1084,8.9760],[1085,8.9820],[1086,9.0000],[1087,8.9860],[1088,8.9860],[1089,8.9840],[1090,8.9780],[1091,8.9800],[1092,8.9660],[1093,8.9620],[1094,8.9660],[1095,8.9580],[1096,8.9640],[1097,8.9600],[1098,8.9660],[1099,8.9680],[1100,8.9680],[1101,8.9660],[1102,8.9700],[1103,8.9580],[1104,8.9620],[1105,8.9740],[1106,8.9840],[1107,8.9860],[1108,8.9740],[1109,8.9700],[1110,8.9560],[1111,8.9580],[1112,8.9480],[1113,8.9500],[1114,8.9400],[1115,8.9380],[1116,8.9420],[1117,8.9480],[1118,8.9600],[1119,8.9700],[1120,8.9660],[1121,8.9640],[1122,8.9660],[1123,8.9720],[1124,8.9720],[1125,8.9700],[1126,8.9640],[1127,8.9740],[1128,8.9720],[1129,8.9720],[1130,8.9720],[1131,8.9720],[1132,8.9660],[1133,8.9620],[1134,8.9620],[1135,8.9660],[1136,8.9700],[1137,8.9640],[1138,8.9620],[1139,8.9600],[1140,8.9600],[1141,8.9600],[1142,8.9580],[1143,8.9420],[1144,8.9540],[1145,8.9460],[1146,8.9540],[1147,8.9620],[1148,8.9420],[1149,8.9520],[1150,8.9520],[1151,8.9540],[1152,8.9660],[1153,8.9680],[1154,8.9620],[1155,8.9700],[1156,8.9740],[1157,8.9780],[1158,8.9740],[1159,8.9720],[1160,8.9720],[1161,8.9680],[1162,8.9660],[1163,8.9600],[1164,8.9560],[1165,8.9440],[1166,8.9400],[1167,8.9400],[1168,8.9360],[1169,8.9300],[1170,8.9240],[1171,8.9340],[1172,8.9460],[1173,8.9380],[1174,8.9400],[1175,8.9380],[1176,8.9360],[1177,8.9400],[1178,8.9480],[1179,8.9560],[1180,8.9520],[1181,8.9540],[1182,8.9460],[1183,8.9400],[1184,8.9400],[1185,8.9360],[1186,8.9460],[1187,8.9440],[1188,8.9420],[1189,8.9440],[1190,8.9520],[1191,8.9500],[1192,8.9500],[1193,8.9440],[1194,8.9400],[1195,8.9400],[1196,8.9420],[1197,8.9480],[1198,8.9360],[1199,8.9500],[1200,8.9540],[1201,8.9520],[1202,8.9540],[1203,8.9520],[1204,8.9460],[1205,8.9440],[1206,8.9380],[1207,8.9380],[1208,8.9420],[1209,8.9480],[1210,8.9560],[1211,8.9580],[1212,8.9540],[1213,8.9560],[1214,8.9460],[1215,8.9360],[1216,8.9380],[1217,8.9300],[1218,8.9300],[1219,8.9220],[1220,8.9220],[1221,8.9140],[1222,8.9260],[1223,8.9280],[1224,8.9220],[1225,8.9180],[1226,8.9120],[1227,8.9100],[1228,8.9120],[1229,8.9100],[1230,8.9140],[1231,8.9200],[1232,8.9160],[1233,8.9140],[1234,8.9200],[1235,8.9040],[1236,8.9000],[1237,8.9020],[1238,8.8880],[1239,8.8810],[1240,8.8920],[1241,8.8940],[1242,8.9060],[1243,8.9080],[1244,8.9000],[1245,8.9000],[1246,8.8980],[1247,8.9140],[1248,8.9000],[1249,8.9000],[1250,8.8920],[1251,8.8880],[1252,8.8900],[1253,8.8960],[1254,8.8920],[1255,8.8920],[1256,8.8960],[1257,8.8920],[1258,8.8880],[1259,8.8960],[1260,8.8960],[1261,8.9000],[1262,8.8940],[1263,8.8840],[1264,8.8700],[1265,8.8700],[1266,8.8720],[1267,8.8660],[1268,8.8780],[1269,8.8800],[1270,8.8800],[1271,8.8820],[1272,8.8840],[1273,8.8820],[1274,8.8860],[1275,8.8920],[1276,8.8940],[1277,8.9080],[1278,8.9000],[1279,8.8940],[1280,8.9020],[1281,8.8920],[1282,8.8880],[1283,8.9040],[1284,8.8960],[1285,8.8960],[1286,8.9980],[1287,9.0100],[1288,9.0100],[1289,9.0220],[1290,9.0320],[1291,9.0320],[1292,9.0360],[1293,9.0300],[1294,9.0580],[1295,9.0800],[1296,9.0840],[1297,9.0860],[1298,9.0900],[1299,9.0880],[1300,9.0800],[1301,9.0780],[1302,9.0540],[1303,9.0380],[1304,9.0620],[1305,9.0480],[1306,9.0480],[1307,9.0480],[1308,9.0560],[1309,9.0500],[1310,9.0400],[1311,9.0340],[1312,9.0340],[1313,9.0520],[1314,9.0400],[1315,9.0400],[1316,9.0440],[1317,9.0520],[1318,9.0560],[1319,9.0540],[1320,9.0560],[1321,9.0500],[1322,9.0400],[1323,9.0400],[1324,9.0460],[1325,9.0200],[1326,9.0160],[1327,9.0200],[1328,9.0200],[1329,9.0180],[1330,9.0260],[1331,9.0280],[1332,9.0320],[1333,9.0300],[1334,9.0320],[1335,9.0160],[1336,9.0180],[1337,9.0320],[1338,9.0240],[1339,9.0260],[1340,9.0320],[1341,9.0280],[1342,9.0240],[1343,9.0140],[1344,9.0120],[1345,9.0080],[1346,9.0060],[1347,9.0120],[1348,9.0220],[1349,9.0240],[1350,9.0200],[1351,9.0060],[1352,9.0060],[1353,9.0000],[1354,9.0100],[1355,9.0000],[1356,9.0000],[1357,8.9780],[1358,8.9740],[1359,8.9740],[1360,8.9740],[1361,8.9720],[1362,8.9680],[1363,8.9580],[1364,8.9500],[1365,8.9480],[1366,8.9500],[1367,8.9660],[1368,8.9740],[1369,8.9640],[1370,8.9500],[1371,8.9560],[1372,8.9600],[1373,8.9640],[1374,8.9600],[1375,8.9500],[1376,8.9480],[1377,8.9560],[1378,8.9560],[1379,8.9500],[1380,8.9600],[1381,8.9580],[1382,8.9640],[1383,8.9580],[1384,8.9400],[1385,8.9460],[1386,8.9440],[1387,8.9340],[1388,8.9340],[1389,8.9320],[1390,8.9340],[1391,8.9500],[1392,8.9420],[1393,8.9300],[1394,8.9260],[1395,8.9240],[1396,8.9160],[1397,8.9100],[1398,8.9060],[1399,8.9060],[1400,8.9000],[1401,8.8920],[1402,8.8960],[1403,8.8860],[1404,8.8900],[1405,8.8880],[1406,8.8860],[1407,8.8860],[1408,8.8780],[1409,8.8740],[1410,8.8740],[1411,8.8740],[1412,8.8680],[1413,8.8720],[1414,8.8700],[1415,8.8780],[1416,8.8820],[1417,8.8840],[1418,8.8880],[1419,8.8840],[1420,8.8900],[1421,8.8920],[1422,8.8940],[1423,8.9000],[1424,8.9080],[1425,8.9060],[1426,8.9320],[1427,8.9200],[1428,8.9280],[1429,8.9280],[1430,8.9300],[1431,8.9240],[1432,8.9120],[1433,8.9200],[1434,8.9260],[1435,8.9220],[1436,8.9080],[1437,8.9080],[1438,8.9060],[1439,8.8980],[1440,8.8980],[1441,8.8980],[1442,8.8940],[1443,8.9000],[1444,8.9020],[1445,8.9100],[1446,8.9120],[1447,8.9240],[1448,8.9320],[1449,8.9300],[1450,8.9300],[1451,8.9340],[1452,8.9340],[1453,8.9440],[1454,8.9420],[1455,8.9360],[1456,8.9340],[1457,8.9300],[1458,8.9320],[1459,8.9420],[1460,8.9460],[1461,8.9440],[1462,8.9440],[1463,8.9500],[1464,8.9480],[1465,8.9380],[1466,8.9380],[1467,8.9280],[1468,8.9240],[1469,8.9240],[1470,8.9160],[1471,8.9240],[1472,8.9300],[1473,8.9260],[1474,8.9280],[1475,8.9340],[1476,8.9320],[1477,8.9260],[1478,8.9160],[1479,8.9160],[1480,8.9340],[1481,8.9400],[1482,8.9540],[1483,8.9580],[1484,8.9660],[1485,8.9560],[1486,8.9620],[1487,8.9580],[1488,8.9540],[1489,8.9480],[1490,8.9520],[1491,8.9580],[1492,8.9640],[1493,8.9600],[1494,8.9620],[1495,8.9660],[1496,8.9640],[1497,8.9620],[1498,8.9520],[1499,8.9320],[1500,8.9460],[1501,8.9400],[1502,8.9540],[1503,8.9600],[1504,8.9620],[1505,8.9540],[1506,8.9580],[1507,8.9620],[1508,8.9620],[1509,8.9560],[1510,8.9500],[1511,8.9400],[1512,8.9360],[1513,8.9400],[1514,8.9480],[1515,8.9540],[1516,8.9500],[1517,8.9540],[1518,8.9500],[1519,8.9440],[1520,8.9420],[1521,8.9420],[1522,8.9440],[1523,8.9580],[1524,8.9560],[1525,8.9560],[1526,8.9540],[1527,8.9660],[1528,8.9620],[1529,8.9560],[1530,8.9600],[1531,8.9500],[1532,8.9540],[1533,8.9560],[1534,8.9600],[1535,8.9680],[1536,8.9740],[1537,8.9660],[1538,8.9580],[1539,8.9640],[1540,8.9700],[1541,8.9580],[1542,8.9540],[1543,8.9580],[1544,8.9560],[1545,8.9580],[1546,8.9580],[1547,8.9560],[1548,8.9560],[1549,8.9400],[1550,8.9340],[1551,8.9260],[1552,8.9280],[1553,8.9280],[1554,8.9240],[1555,8.9280],[1556,8.9220],[1557,8.9260],[1558,8.9320],[1559,8.9340],[1560,8.9300],[1561,8.9420],[1562,8.9400],[1563,8.9340],[1564,8.9360],[1565,8.9360],[1566,8.9300],[1567,8.9260],[1568,8.9240],[1569,8.9120],[1570,8.9160],[1571,8.9100],[1572,8.9060],[1573,8.9040],[1574,8.9040],[1575,8.9020],[1576,8.9100],[1577,8.9140],[1578,8.9180],[1579,8.9300],[1580,8.9140],[1581,8.9260],[1582,8.9320],[1583,8.9280],[1584,8.9240],[1585,8.9280],[1586,8.9180],[1587,8.9220],[1588,8.9220],[1589,8.9240],[1590,8.9060],[1591,8.9020],[1592,8.9020],[1593,8.9060],[1594,8.8860],[1595,8.9100],[1596,8.9020],[1597,8.9040],[1598,8.9040],[1599,8.8980],[1600,8.9000],[1601,8.8840],[1602,8.8700],[1603,8.8740],[1604,8.8660],[1605,8.8700],[1606,8.8700],[1607,8.8760],[1608,8.8760],[1609,8.8760],[1610,8.8720],[1611,8.8740],[1612,8.8680],[1613,8.8720],[1614,8.8740],[1615,8.8720],[1616,8.8660],[1617,8.8640],[1618,8.8640],[1619,8.8720],[1620,8.8680],[1621,8.8680],[1622,8.8780],[1623,8.8860],[1624,8.8860],[1625,8.8620],[1626,8.8540],[1627,8.8520],[1628,8.8620],[1629,8.8540],[1630,8.8580],[1631,8.8560],[1632,8.8580],[1633,8.8640],[1634,8.8640],[1635,8.8560],[1636,8.8660],[1637,8.8660],[1638,8.8520],[1639,8.8500],[1640,8.8400],[1641,8.8400],[1642,8.8300],[1643,8.8340],[1644,8.8380],[1645,8.8360],[1646,8.8380],[1647,8.8520],[1648,8.8440],[1649,8.8400],[1650,8.8280],[1651,8.8160],[1652,8.8200],[1653,8.8220],[1654,8.8220],[1655,8.8360],[1656,8.8480],[1657,8.8440],[1658,8.8480],[1659,8.8400],[1660,8.8300],[1661,8.8200],[1662,8.8240],[1663,8.8240],[1664,8.8180],[1665,8.8100],[1666,8.8140],[1667,8.8160],[1668,8.8680],[1669,8.8360],[1670,8.8340],[1671,8.8280],[1672,8.8240],[1673,8.8220],[1674,8.8240],[1675,8.8280],[1676,8.8300],[1677,8.8400],[1678,8.8360],[1679,8.8340],[1680,8.8320],[1681,8.8240],[1682,8.8360],[1683,8.8400],[1684,8.8340],[1685,8.8260],[1686,8.8240],[1687,8.8400],[1688,8.8400],[1689,8.8400],[1690,8.8320],[1691,8.8300],[1692,8.8340],[1693,8.8380],[1694,8.8320],[1695,8.8280],[1696,8.8280],[1697,8.8320],[1698,8.8380],[1699,8.8340],[1700,8.8280],[1701,8.8220],[1702,8.8260],[1703,8.8260],[1704,8.8140],[1705,8.8140],[1706,8.8260],[1707,8.8280],[1708,8.8220],[1709,8.8240],[1710,8.8140],[1711,8.8040],[1712,8.7980],[1713,8.8000],[1714,8.7940],[1715,8.7980],[1716,8.7980],[1717,8.7940],[1718,8.7980],[1719,8.7960],[1720,8.7960],[1721,8.7880],[1722,8.7920],[1723,8.7920],[1724,8.7900],[1725,8.8020],[1726,8.8000],[1727,8.8000],[1728,8.8040],[1729,8.8020],[1730,8.7960],[1731,8.7960],[1732,8.7980],[1733,8.7940],[1734,8.7940],[1735,8.7580],[1736,8.7580],[1737,8.7580],[1738,8.6220],[1739,8.5780],[1740,8.5820],[1741,8.5720],[1742,8.6000],[1743,8.5880],[1744,8.5900],[1745,8.5940],[1746,8.5880],[1747,8.5520],[1748,8.5420],[1749,8.5360],[1750,8.5200],[1751,8.5160],[1752,8.5200],[1753,8.5380],[1754,8.5500],[1755,8.5180],[1756,8.5300],[1757,8.5400],[1758,8.5460],[1759,8.5360],[1760,8.5420],[1761,8.5220],[1762,8.5240],[1763,8.5160],[1764,8.5180],[1765,8.5120],[1766,8.4900],[1767,8.4880],[1768,8.4920],[1769,8.5140],[1770,8.5160],[1771,8.5120],[1772,8.4980],[1773,8.4800],[1774,8.4700],[1775,8.4740],[1776,8.4640],[1777,8.4600],[1778,8.4880],[1779,8.4740],[1780,8.4760],[1781,8.4680],[1782,8.4600],[1783,8.4660],[1784,8.4760],[1785,8.4800],[1786,8.4880],[1787,8.4700],[1788,8.4620],[1789,8.4740],[1790,8.4720],[1791,8.4720],[1792,8.4700],[1793,8.4620],[1794,8.4460],[1795,8.4720],[1796,8.4720],[1797,8.4720],[1798,8.4880],[1799,8.4860],[1800,8.4740],[1801,8.4800],[1802,8.4680],[1803,8.4380],[1804,8.4500],[1805,8.4640],[1806,8.4660],[1807,8.4640],[1808,8.4680],[1809,8.4560],[1810,8.4500],[1811,8.4560],[1812,8.4520],[1813,8.4680],[1814,8.4680],[1815,8.4720],[1816,8.4800],[1817,8.4940],[1818,8.5120],[1819,8.5040],[1820,8.5000],[1821,8.4820],[1822,8.4760],[1823,8.4740],[1824,8.4780],[1825,8.4780],[1826,8.4820],[1827,8.4900],[1828,8.4820],[1829,8.4920],[1830,8.4900],[1831,8.4640],[1832,8.4700],[1833,8.4620],[1834,8.4680],[1835,8.4760],[1836,8.4700],[1837,8.4720],[1838,8.4680],[1839,8.4740],[1840,8.4820],[1841,8.4840],[1842,8.4980],[1843,8.5000],[1844,8.5020],[1845,8.4940],[1846,8.4880],[1847,8.4800],[1848,8.4640],[1849,8.4720],[1850,8.4740],[1851,8.4780],[1852,8.4760],[1853,8.4860],[1854,8.4800],[1855,8.4780],[1856,8.5000],[1857,8.4900],[1858,8.4880],[1859,8.4860],[1860,8.4920],[1861,8.4900],[1862,8.4920],[1863,8.5020],[1864,8.5060],[1865,8.5160],[1866,8.5160],[1867,8.5020],[1868,8.5080],[1869,8.5000],[1870,8.5000],[1871,8.5000],[1872,8.5080],[1873,8.5060],[1874,8.5000],[1875,8.5020],[1876,8.4900],[1877,8.4960],[1878,8.5000],[1879,8.5020],[1880,8.5060],[1881,8.5120],[1882,8.4900],[1883,8.5080],[1884,8.4980],[1885,8.5020],[1886,8.5100],[1887,8.5160],[1888,8.5180],[1889,8.5280],[1890,8.5340],[1891,8.5320],[1892,8.5240],[1893,8.5280],[1894,8.5180],[1895,8.5160],[1896,8.5060],[1897,8.5040],[1898,8.5040],[1899,8.5080],[1900,8.4900],[1901,8.4960],[1902,8.5360],[1903,8.5120],[1904,8.5200],[1905,8.5180],[1906,8.5060],[1907,8.5080],[1908,8.5200],[1909,8.5170],[1910,8.5320],[1911,8.5340],[1912,8.6620],[1913,8.6960],[1914,8.6900],[1915,8.7420],[1916,8.7920],[1917,8.8720],[1918,8.8100],[1919,8.8260],[1920,8.8980],[1921,8.9140],[1922,8.9100],[1923,8.8840],[1924,8.8760],[1925,8.9100],[1926,8.8840],[1927,8.8880],[1928,8.9020],[1929,8.9080],[1930,8.9060],[1931,8.9000],[1932,8.9140],[1933,8.9280],[1934,8.9180],[1935,8.9300],[1936,8.9540],[1937,8.9820],[1938,9.0100],[1939,9.0060],[1940,9.0180],[1941,9.0200],[1942,9.0140],[1943,8.9980],[1944,8.9600],[1945,8.9640],[1946,8.9620],[1947,8.9380],[1948,8.9040],[1949,8.8920],[1950,8.9000],[1951,8.8860],[1952,8.8900],[1953,8.8680],[1954,8.8800],[1955,8.8880],[1956,8.8900],[1957,8.8620],[1958,8.8580],[1959,8.8800],[1960,8.8820],[1961,8.9020],[1962,8.8680],[1963,8.8520],[1964,8.8680],[1965,8.8560],[1966,8.8480],[1967,8.8620],[1968,8.8440],[1969,8.8740],[1970,8.8780],[1971,8.8580],[1972,8.8880],[1973,8.8560],[1974,8.8740],[1975,8.8920],[1976,8.9060],[1977,8.8980],[1978,8.8920],[1979,8.8960],[1980,8.8820],[1981,8.8900],[1982,8.9000],[1983,8.9000],[1984,8.9020],[1985,8.9200],[1986,8.9200],[1987,8.9200],[1988,8.9180],[1989,8.9240],[1990,8.9300],[1991,8.9300],[1992,8.9240],[1993,8.9300],[1994,8.9280],[1995,8.9220],[1996,8.9000],[1997,8.8800],[1998,8.8880],[1999,8.8980],[2000,8.9060],[2001,8.9100],[2002,8.9220],[2003,8.9180],[2004,8.9180],[2005,8.9580],[2006,8.9660],[2007,8.9800],[2008,8.9900],[2009,9.0080],[2010,9.0160],[2011,9.0120],[2012,9.0320],[2013,9.0280],[2014,9.0220],[2015,9.0280],[2016,9.0260],[2017,9.0140],[2018,9.0060],[2019,9.0180],[2020,9.0160],[2021,9.0200],[2022,9.0180],[2023,9.0380],[2024,9.0300],[2025,9.0200],[2026,9.0060],[2027,9.0000],[2028,9.0100],[2029,9.0000],[2030,8.9820],[2031,8.9780],[2032,8.9760],[2033,8.9780],[2034,8.9760],[2035,8.9760],[2036,8.9820],[2037,8.9720],[2038,8.9740],[2039,8.9540],[2040,8.9620],[2041,8.9440],[2042,8.9440],[2043,8.9400],[2044,8.9340],[2045,8.9360],[2046,8.9300],[2047,8.9180],[2048,8.9260],[2049,8.9260],[2050,8.9280],[2051,8.9340],[2052,8.9280],[2053,8.9420],[2054,8.9640],[2055,8.9540],[2056,8.9420],[2057,8.9520],[2058,8.9500],[2059,8.9280],[2060,8.9380],[2061,8.9300],[2062,8.9300]];
var volumeData = [[,32201],[1,37926],[2,38226],[3,44758],[4,50178],[5,52376],[6,61866],[7,63940],[8,66053],[9,73116],[10,74394],[11,80585],[12,88249],[13,99096],[14,105824],[15,106369],[16,111677],[17,116003],[18,131174],[19,132213],[20,135418],[21,136259],[22,137818],[23,137925],[24,139660],[25,139860],[26,147723],[27,150101],[28,154343],[29,158263],[30,158503],[31,164151],[32,167570],[33,169343],[34,170883],[35,171052],[36,177578],[37,180475],[38,181857],[39,181957],[40,182171],[41,185097],[42,188725],[43,190894],[44,193882],[45,193932],[46,194262],[47,195216],[48,195501],[49,195752],[50,199128],[51,200614],[52,202284],[53,202634],[54,218629],[55,221528],[56,221715],[57,222099],[58,222299],[59,225464],[60,225594],[61,228831],[62,231410],[63,233709],[64,238427],[65,243339],[66,250358],[67,251183],[68,251703],[69,254408],[70,254528],[71,263494],[72,275363],[73,278002],[74,283217],[75,287372],[76,289141],[77,289762],[78,290765],[79,301553],[80,304787],[81,305687],[82,307288],[83,307503],[84,307750],[85,309150],[86,318340],[87,319177],[88,320637],[89,321327],[90,323471],[91,323998],[92,324217],[93,324217],[94,325417],[95,326722],[96,327222],[97,328365],[98,328979],[99,329479],[100,334748],[101,335051],[102,336051],[103,340110],[104,350124],[105,351596],[106,360375],[107,361875],[108,361975],[109,364468],[110,364810],[111,367310],[112,370310],[113,371449],[114,379078],[115,381768],[116,382768],[117,384202],[118,386833],[119,387194],[120,387214],[121,387812],[122,394398],[123,395269],[124,397095],[125,397595],[126,397958],[127,398272],[128,398403],[129,398851],[130,402761],[131,409695],[132,411089],[133,411498],[134,411698],[135,412524],[136,413016],[137,413066],[138,415996],[139,420719],[140,420819],[141,421317],[142,422949],[143,424232],[144,429113],[145,429390],[146,430941],[147,432870],[148,433155],[149,434869],[150,435369],[151,436492],[152,437656],[153,438004],[154,438014],[155,438264],[156,438864],[157,438864],[158,445495],[159,446711],[160,447753],[161,448197],[162,449564],[163,449788],[164,450538],[165,451288],[166,455220],[167,475522],[168,475871],[169,475921],[170,476453],[171,476553],[172,476628],[173,476643],[174,476992],[175,477692],[176,478242],[177,482760],[178,488184],[179,489022],[180,491897],[181,492047],[182,497681],[183,498695],[184,499659],[185,503017],[186,505817],[187,506707],[188,506889],[189,513939],[190,514439],[191,514620],[192,515139],[193,516078],[194,516180],[195,517180],[196,520798],[197,522483],[198,525468],[199,525768],[200,530857],[201,530882],[202,531032],[203,531822],[204,532594],[205,534717],[206,534905],[207,536363],[208,540317],[209,542302],[210,547930],[211,548278],[212,554626],[213,555367],[214,557230],[215,558060],[216,558772],[217,570189],[218,571233],[219,577890],[220,578175],[221,581175],[222,581875],[223,581875],[224,582313],[225,582997],[226,583982],[227,584982],[228,585113],[229,586078],[230,586430],[231,587760],[232,588558],[233,590069],[234,592411],[235,592959],[236,597670],[237,599699],[238,600046],[239,602115],[240,602616],[241,603683],[242,603858],[243,604158],[244,604408],[245,606716],[246,607662],[247,608301],[248,608363],[249,609147],[250,609297],[251,610324],[252,610939],[253,612736],[254,615062],[255,616543],[256,616548],[257,616548],[258,621097],[259,628629],[260,630312],[261,630367],[262,630367],[263,630367],[264,630476],[265,631135],[266,632718],[267,641285],[268,642361],[269,642845],[270,642945],[271,643945],[272,644827],[273,646479],[274,648941],[275,650058],[276,650736],[277,651236],[278,658944],[279,658984],[280,661007],[281,661082],[282,667005],[283,667588],[284,667628],[285,669198],[286,676343],[287,681731],[288,681979],[289,682879],[290,683800],[291,683800],[292,684059],[293,684495],[294,685005],[295,685105],[296,685605],[297,686822],[298,689496],[299,689955],[300,691475],[301,693091],[302,702459],[303,704132],[304,704146],[305,704346],[306,705346],[307,707251],[308,709384],[309,710808],[310,721220],[311,721571],[312,723390],[313,723966],[314,724375],[315,726393],[316,728481],[317,729418],[318,729819],[319,730010],[320,731431],[321,731908],[322,732794],[323,735358],[324,737318],[325,740437],[326,740954],[327,741254],[328,754869],[329,760314],[330,764856],[331,779183],[332,782304],[333,785051],[334,785571],[335,789492],[336,789527],[337,789528],[338,791949],[339,792251],[340,794013],[341,794259],[342,795639],[343,796029],[344,799831],[345,800317],[346,800653],[347,824655],[348,826101],[349,827521],[350,828021],[351,829579],[352,831003],[353,834430],[354,835408],[355,837106],[356,837224],[357,839599],[358,849391],[359,851020],[360,852955],[361,856360],[362,857300],[363,864064],[364,864164],[365,868251],[366,872235],[367,876948],[368,878790],[369,881551],[370,881795],[371,884418],[372,886272],[373,886995],[374,887077],[375,888113],[376,890183],[377,892370],[378,893871],[379,896334],[380,899239],[381,988175],[382,29513],[383,36540],[384,37370],[385,37716],[386,38860],[387,39377],[388,44501],[389,61943],[390,64211],[391,66250],[392,70494],[393,86186],[394,88715],[395,95301],[396,103696],[397,121332],[398,130520],[399,134546],[400,137606],[401,139756],[402,145092],[403,149702],[404,156005],[405,162759],[406,163599],[407,167273],[408,170094],[409,170134],[410,170207],[411,176077],[412,176277],[413,177774],[414,179445],[415,179974],[416,181664],[417,182055],[418,197374],[419,199194],[420,201871],[421,204364],[422,205756],[423,209644],[424,212512],[425,212567],[426,213419],[427,213519],[428,217694],[429,225365],[430,228921],[431,230857],[432,231860],[433,233959],[434,237444],[435,237944],[436,238644],[437,239144],[438,240338],[439,242258],[440,243258],[441,243358],[442,244795],[443,246184],[444,246877],[445,247112],[446,248476],[447,249476],[448,250594],[449,250844],[450,254568],[451,257398],[452,257631],[453,259300],[454,260760],[455,262439],[456,264810],[457,265200],[458,269312],[459,271312],[460,272714],[461,275391],[462,283962],[463,284873],[464,286280],[465,287358],[466,287637],[467,288284],[468,288989],[469,289239],[470,289489],[471,290015],[472,291015],[473,299290],[474,301636],[475,302974],[476,303059],[477,304886],[478,305738],[479,309343],[480,318743],[481,321413],[482,323724],[483,327113],[484,327513],[485,328148],[486,328335],[487,331307],[488,331572],[489,334998],[490,337353],[491,337786],[492,338041],[493,341678],[494,342206],[495,342719],[496,347608],[497,348140],[498,358560],[499,358883],[500,359402],[501,361205],[502,363055],[503,363345],[504,363865],[505,369142],[506,369978],[507,370131],[508,370344],[509,372549],[510,372575],[511,379004],[512,379593],[513,380223],[514,380870],[515,381870],[516,382370],[517,386641],[518,390138],[519,390220],[520,397534],[521,398758],[522,400966],[523,402217],[524,403017],[525,403075],[526,403575],[527,404867],[528,405910],[529,406543],[530,406545],[531,407839],[532,409523],[533,414323],[534,414810],[535,415666],[536,417731],[537,418916],[538,419128],[539,420553],[540,423040],[541,423456],[542,424899],[543,431033],[544,431784],[545,440141],[546,440303],[547,440603],[548,442699],[549,442799],[550,444399],[551,444630],[552,445185],[553,445269],[554,445648],[555,445893],[556,446903],[557,447838],[558,450055],[559,453960],[560,455960],[561,456778],[562,458007],[563,458537],[564,459008],[565,460329],[566,463529],[567,471756],[568,471865],[569,487962],[570,494679],[571,495635],[572,497585],[573,504125],[574,505060],[575,505060],[576,505658],[577,508609],[578,508640],[579,509516],[580,509796],[581,517914],[582,519219],[583,520119],[584,521615],[585,522456],[586,524237],[587,527357],[588,530665],[589,532594],[590,551877],[591,553404],[592,555116],[593,572812],[594,573005],[595,574005],[596,575749],[597,577314],[598,577594],[599,578748],[600,579538],[601,580224],[602,580307],[603,580867],[604,587797],[605,588965],[606,589329],[607,591000],[608,591481],[609,591696],[610,594213],[611,597123],[612,598734],[613,599176],[614,599676],[615,600739],[616,602085],[617,602444],[618,602485],[619,604687],[620,605482],[621,606802],[622,642076],[623,647611],[624,654676],[625,656154],[626,656968],[627,658963],[628,660478],[629,664054],[630,666000],[631,679319],[632,684012],[633,684416],[634,686575],[635,690083],[636,692894],[637,693814],[638,698271],[639,701170],[640,703955],[641,716011],[642,718955],[643,720813],[644,731125],[645,731588],[646,732035],[647,738443],[648,739913],[649,742859],[650,745325],[651,746411],[652,747522],[653,757809],[654,763022],[655,766487],[656,776591],[657,777338],[658,782202],[659,785320],[660,786533],[661,791822],[662,794412],[663,814359],[664,820681],[665,823104],[666,826296],[667,829353],[668,832528],[669,841019],[670,841456],[671,842446],[672,845523],[673,848136],[674,852241],[675,853636],[676,855716],[677,857072],[678,859133],[679,861564],[680,861962],[681,862082],[682,863034],[683,865378],[684,866792],[685,870120],[686,874078],[687,927785],[688,936072],[689,949990],[690,953507],[691,958711],[692,963626],[693,968682],[694,969544],[695,971682],[696,972937],[697,976173],[698,978998],[699,983523],[700,987674],[701,988930],[702,995615],[703,1032761],[704,1036207],[705,1036996],[706,1041034],[707,1042989],[708,1043694],[709,1043954],[710,1054941],[711,1064874],[712,1066825],[713,1076872],[714,1083958],[715,1085437],[716,1086039],[717,1088949],[718,1090558],[719,1106182],[720,1114463],[721,1115947],[722,1117651],[723,1119493],[724,1120817],[725,1122817],[726,1123235],[727,1127293],[728,1131682],[729,1133085],[730,1133672],[731,1140406],[732,1140901],[733,1143940],[734,1144838],[735,1158442],[736,1159900],[737,1172900],[738,1176527],[739,1178213],[740,1180134],[741,1188099],[742,1190099],[743,1190937],[744,1192092],[745,1192632],[746,1194932],[747,1196696],[748,1197306],[749,1199558],[750,1204607],[751,1208892],[752,1214307],[753,1217074],[754,1219432],[755,1220918],[756,1221257],[757,1224571],[758,1227872],[759,1228168],[760,1237731],[761,1244992],[762,1247254],[763,1247778],[764,1249061],[765,1250529],[766,1254824],[767,1256529],[768,1257518],[769,1260281],[770,1268981],[771,1276855],[772,1279966],[773,1282390],[774,1285850],[775,1287312],[776,1288924],[777,1289192],[778,1290056],[779,1297778],[780,1301903],[781,1304311],[782,1305376],[783,1309370],[784,1316104],[785,1321406],[786,1321953],[787,1323652],[788,1324359],[789,1328156],[790,1329905],[791,1332256],[792,1333462],[793,1333468],[794,1337193],[795,1340759],[796,1344467],[797,1345126],[798,1345350],[799,1350056],[800,1350300],[801,1351779],[802,1353920],[803,1355207],[804,1363978],[805,1372557],[806,1375129],[807,1584262],[808,1870860],[809,61776],[810,62229],[811,63451],[812,64670],[813,88378],[814,156943],[815,161831],[816,180938],[817,183290],[818,190880],[819,201648],[820,204677],[821,205069],[822,216069],[823,218285],[824,231361],[825,236339],[826,243675],[827,248582],[828,250682],[829,269634],[830,271899],[831,285125],[832,304113],[833,327646],[834,336569],[835,342131],[836,349550],[837,354763],[838,358084],[839,364201],[840,370767],[841,387684],[842,396149],[843,400024],[844,411916],[845,416916],[846,416991],[847,425553],[848,429619],[849,432224],[850,440007],[851,446544],[852,448196],[853,457991],[854,459879],[855,467733],[856,470701],[857,502672],[858,507052],[859,511194],[860,520465],[861,524158],[862,525959],[863,532221],[864,532924],[865,532951],[866,542284],[867,543410],[868,558097],[869,568294],[870,570035],[871,572263],[872,579718],[873,582716],[874,583166],[875,588821],[876,591262],[877,598149],[878,605145],[879,607772],[880,609972],[881,620860],[882,628730],[883,638647],[884,642337],[885,643736],[886,649236],[887,653719],[888,655774],[889,662979],[890,664037],[891,666578],[892,720575],[893,730250],[894,732200],[895,732917],[896,736652],[897,739095],[898,742978],[899,747389],[900,753453],[901,758177],[902,761956],[903,767410],[904,777594],[905,783188],[906,790706],[907,792274],[908,793537],[909,797333],[910,801421],[911,803764],[912,805029],[913,810986],[914,812939],[915,819634],[916,820747],[917,834748],[918,836991],[919,838419],[920,841114],[921,841787],[922,842356],[923,846109],[924,859557],[925,860376],[926,861534],[927,862137],[928,864794],[929,865814],[930,871822],[931,911991],[932,914039],[933,924189],[934,926864],[935,928985],[936,930914],[937,933569],[938,935344],[939,939873],[940,942018],[941,943979],[942,948518],[943,952265],[944,952549],[945,968482],[946,970384],[947,971467],[948,973367],[949,974606],[950,976126],[951,981889],[952,984367],[953,991056],[954,991286],[955,994561],[956,996818],[957,1006537],[958,1007631],[959,1009151],[960,1012427],[961,1015961],[962,1021563],[963,1023661],[964,1024989],[965,1025159],[966,1137417],[967,1137755],[968,1144621],[969,1151711],[970,1155574],[971,1159426],[972,1159750],[973,1160092],[974,1161159],[975,1168198],[976,1168494],[977,1171482],[978,1180732],[979,1184827],[980,1189186],[981,1191515],[982,1194444],[983,1197540],[984,1201728],[985,1202799],[986,1204059],[987,1226277],[988,1227326],[989,1230545],[990,1230784],[991,1231309],[992,1231985],[993,1233929],[994,1241052],[995,1244114],[996,1246171],[997,1249591],[998,1256606],[999,1260020],[1000,1261436],[1001,1264549],[1002,1268780],[1003,1281479],[1004,1282445],[1005,1283986],[1006,1289463],[1007,1295403],[1008,1295943],[1009,1299780],[1010,1301416],[1011,1304292],[1012,1311072],[1013,1314408],[1014,1318691],[1015,1321114],[1016,1323499],[1017,1329740],[1018,1329850],[1019,1330110],[1020,1333846],[1021,1338438],[1022,1340816],[1023,1343669],[1024,1346837],[1025,1349743],[1026,1360806],[1027,1364218],[1028,1365042],[1029,1373131],[1030,1374017],[1031,1376688],[1032,1381366],[1033,1389750],[1034,1390312],[1035,1391059],[1036,1393584],[1037,1394517],[1038,1399432],[1039,1404221],[1040,1409968],[1041,1416320],[1042,1421237],[1043,1422535],[1044,1425676],[1045,1427336],[1046,1436363],[1047,1438963],[1048,1440190],[1049,1448157],[1050,1448915],[1051,1452041],[1052,1454921],[1053,1455929],[1054,1464094],[1055,1476636],[1056,1477236],[1057,1481928],[1058,1496186],[1059,1496726],[1060,1497604],[1061,1502410],[1062,1503424],[1063,1505802],[1064,1506398],[1065,1515729],[1066,1516010],[1067,1520192],[1068,1521314],[1069,1523810],[1070,1526940],[1071,1538391],[1072,1544260],[1073,1549299],[1074,1551730],[1075,1558582],[1076,1562208],[1077,1563088],[1078,1571727],[1079,1574273],[1080,1575773],[1081,1577054],[1082,1578383],[1083,1579802],[1084,1582199],[1085,1582545],[1086,1626996],[1087,1664051],[1088,1669860],[1089,1671474],[1090,1675274],[1091,1676274],[1092,1678920],[1093,1679623],[1094,1681123],[1095,1685337],[1096,1690838],[1097,1691119],[1098,1691496],[1099,1692727],[1100,1692924],[1101,1694122],[1102,1700132],[1103,1705618],[1104,1707607],[1105,1708248],[1106,1712928],[1107,1717503],[1108,1717947],[1109,1718598],[1110,1719100],[1111,1722101],[1112,1723496],[1113,1725552],[1114,1726277],[1115,1728116],[1116,1729061],[1117,1729313],[1118,1731701],[1119,1737776],[1120,1740206],[1121,1741025],[1122,1741138],[1123,1741482],[1124,1742435],[1125,1744375],[1126,1745570],[1127,1746271],[1128,1746953],[1129,1751196],[1130,1752039],[1131,1765489],[1132,1765614],[1133,1765669],[1134,1768696],[1135,1768816],[1136,1769092],[1137,1773176],[1138,1773860],[1139,1773960],[1140,1775000],[1141,1775252],[1142,1776504],[1143,1777602],[1144,1778378],[1145,1781403],[1146,1782014],[1147,1784383],[1148,1786346],[1149,1788784],[1150,1793741],[1151,1794227],[1152,1798297],[1153,1805248],[1154,1805825],[1155,1807897],[1156,1809101],[1157,1809952],[1158,1812091],[1159,1812273],[1160,1813437],[1161,1813810],[1162,1814942],[1163,1815337],[1164,1817278],[1165,1823536],[1166,1826087],[1167,1827241],[1168,1829241],[1169,1832753],[1170,1833534],[1171,1837562],[1172,1838662],[1173,1842660],[1174,1845006],[1175,1845034],[1176,1848464],[1177,1852964],[1178,1854721],[1179,1856221],[1180,1856596],[1181,1861888],[1182,1863299],[1183,1864701],[1184,1865684],[1185,1866680],[1186,1869461],[1187,1872707],[1188,1873561],[1189,1875324],[1190,1877589],[1191,1877624],[1192,1879586],[1193,1880588],[1194,1882687],[1195,1885978],[1196,1887751],[1197,1888181],[1198,1892302],[1199,1893654],[1200,1894883],[1201,1896210],[1202,1897412],[1203,1898465],[1204,1900610],[1205,1900635],[1206,1900735],[1207,1901740],[1208,1901782],[1209,1903350],[1210,1907124],[1211,1909114],[1212,1909528],[1213,1909568],[1214,1910568],[1215,1911702],[1216,1911812],[1217,1914758],[1218,1915893],[1219,1917816],[1220,1918697],[1221,1976174],[1222,1979106],[1223,1981027],[1224,1992579],[1225,1994529],[1226,1994762],[1227,1995085],[1228,1997910],[1229,2000725],[1230,2001991],[1231,2002413],[1232,2005593],[1233,2007767],[1234,2011061],[1235,2017194],[1236,2142485],[1237,2142743],[1238,2148536],[1239,2152170],[1240,2153464],[1241,2153701],[1242,2155563],[1243,2155564],[1244,2160551],[1245,2162834],[1246,2164684],[1247,2170601],[1248,2172873],[1249,2177154],[1250,2182062],[1251,2187647],[1252,2195004],[1253,2204337],[1254,2209175],[1255,2211275],[1256,2221938],[1257,2224624],[1258,2235406],[1259,2239049],[1260,2243203],[1261,2249592],[1262,2253522],[1263,2260681],[1264,2273575],[1265,2277843],[1266,2283219],[1267,2286433],[1268,2288222],[1269,2291210],[1270,2293140],[1271,2295944],[1272,2298731],[1273,2300554],[1274,2309970],[1275,2315377],[1276,2327738],[1277,2336243],[1278,2338268],[1279,2343068],[1280,2355384],[1281,2361084],[1282,2368229],[1283,2388718],[1284,3071337],[1285,3071344],[1286,38046],[1287,41046],[1288,51804],[1289,60019],[1290,60817],[1291,65785],[1292,69937],[1293,71587],[1294,77564],[1295,97847],[1296,103331],[1297,103611],[1298,107777],[1299,110744],[1300,118923],[1301,121375],[1302,132359],[1303,134384],[1304,136397],[1305,137397],[1306,138735],[1307,141152],[1308,141427],[1309,142927],[1310,148879],[1311,155616],[1312,156999],[1313,161057],[1314,164293],[1315,164603],[1316,168447],[1317,172839],[1318,172962],[1319,173152],[1320,173652],[1321,174734],[1322,175919],[1323,176627],[1324,178606],[1325,183844],[1326,186498],[1327,189534],[1328,193609],[1329,194023],[1330,196073],[1331,198317],[1332,200795],[1333,202252],[1334,202805],[1335,203715],[1336,205296],[1337,208909],[1338,211830],[1339,212765],[1340,217845],[1341,219237],[1342,221760],[1343,227379],[1344,227914],[1345,228114],[1346,230114],[1347,232220],[1348,233406],[1349,233662],[1350,237162],[1351,238572],[1352,239051],[1353,242547],[1354,248518],[1355,248722],[1356,249222],[1357,259540],[1358,264040],[1359,264106],[1360,279657],[1361,287481],[1362,287519],[1363,298263],[1364,307263],[1365,307803],[1366,308194],[1367,313072],[1368,314823],[1369,315234],[1370,359061],[1371,378267],[1372,385847],[1373,387344],[1374,388074],[1375,392382],[1376,394347],[1377,401864],[1378,405376],[1379,409888],[1380,411382],[1381,412486],[1382,412686],[1383,412764],[1384,415943],[1385,416919],[1386,430196],[1387,433267],[1388,433567],[1389,435663],[1390,435682],[1391,435779],[1392,437019],[1393,437438],[1394,437880],[1395,438443],[1396,439115],[1397,439727],[1398,439809],[1399,454069],[1400,460201],[1401,460742],[1402,461579],[1403,462526],[1404,462709],[1405,463224],[1406,464887],[1407,467147],[1408,473501],[1409,474208],[1410,477526],[1411,477729],[1412,478667],[1413,478826],[1414,478838],[1415,479203],[1416,479503],[1417,479701],[1418,481502],[1419,482613],[1420,483536],[1421,489433],[1422,491433],[1423,492921],[1424,494721],[1425,499324],[1426,514110],[1427,523314],[1428,534207],[1429,534272],[1430,535256],[1431,540550],[1432,541848],[1433,542948],[1434,549510],[1435,556898],[1436,560101],[1437,563884],[1438,568211],[1439,573424],[1440,577368],[1441,581552],[1442,584097],[1443,587619],[1444,591752],[1445,595611],[1446,595618],[1447,596037],[1448,599115],[1449,599615],[1450,602086],[1451,602516],[1452,602539],[1453,607621],[1454,609619],[1455,615511],[1456,618292],[1457,618592],[1458,618873],[1459,620745],[1460,620767],[1461,620783],[1462,621269],[1463,621659],[1464,622659],[1465,624744],[1466,630197],[1467,632632],[1468,641476],[1469,642976],[1470,644178],[1471,644655],[1472,648920],[1473,650268],[1474,652369],[1475,655854],[1476,692027],[1477,693905],[1478,704486],[1479,704735],[1480,708765],[1481,712078],[1482,714843],[1483,715357],[1484,715580],[1485,717259],[1486,717631],[1487,722919],[1488,724111],[1489,726138],[1490,727812],[1491,730955],[1492,730966],[1493,731141],[1494,731950],[1495,732750],[1496,732857],[1497,737082],[1498,737850],[1499,739584],[1500,743680],[1501,744044],[1502,745025],[1503,748318],[1504,748540],[1505,748542],[1506,748664],[1507,748799],[1508,748886],[1509,752273],[1510,752493],[1511,753761],[1512,754240],[1513,755580],[1514,756014],[1515,760064],[1516,761461],[1517,773723],[1518,773991],[1519,780857],[1520,783527],[1521,783995],[1522,785102],[1523,785175],[1524,787274],[1525,790594],[1526,790734],[1527,791213],[1528,791313],[1529,793015],[1530,795264],[1531,798869],[1532,800424],[1533,801561],[1534,802199],[1535,802699],[1536,804387],[1537,804933],[1538,837168],[1539,837294],[1540,838906],[1541,841419],[1542,842603],[1543,848158],[1544,848521],[1545,848721],[1546,850152],[1547,850669],[1548,850799],[1549,854873],[1550,857182],[1551,857641],[1552,858493],[1553,858779],[1554,859279],[1555,859363],[1556,859913],[1557,860243],[1558,864123],[1559,865985],[1560,866271],[1561,868271],[1562,868321],[1563,868330],[1564,868350],[1565,869567],[1566,869791],[1567,870704],[1568,872475],[1569,876156],[1570,877180],[1571,878613],[1572,879062],[1573,879827],[1574,880764],[1575,881050],[1576,881771],[1577,884536],[1578,888816],[1579,889728],[1580,891519],[1581,892415],[1582,893171],[1583,895890],[1584,896285],[1585,896985],[1586,897153],[1587,900546],[1588,903286],[1589,903370],[1590,908372],[1591,908896],[1592,917630],[1593,917999],[1594,924783],[1595,932396],[1596,934812],[1597,935303],[1598,937398],[1599,938284],[1600,939284],[1601,949696],[1602,962247],[1603,962547],[1604,965982],[1605,966792],[1606,967831],[1607,969640],[1608,973020],[1609,973982],[1610,974538],[1611,976956],[1612,977279],[1613,979956],[1614,981249],[1615,983075],[1616,983312],[1617,983706],[1618,984006],[1619,987437],[1620,987673],[1621,989159],[1622,991464],[1623,991960],[1624,994153],[1625,1010253],[1626,1010949],[1627,1012655],[1628,1013983],[1629,1023983],[1630,1025690],[1631,1025790],[1632,1026456],[1633,1029882],[1634,1031703],[1635,1033939],[1636,1033972],[1637,1035144],[1638,1038331],[1639,1055200],[1640,1057660],[1641,1057676],[1642,1059613],[1643,1065363],[1644,1067829],[1645,1068181],[1646,1068344],[1647,1071803],[1648,1072322],[1649,1075043],[1650,1077056],[1651,1114999],[1652,1117752],[1653,1124055],[1654,1126326],[1655,1127632],[1656,1147421],[1657,1147924],[1658,1149481],[1659,1150021],[1660,1156123],[1661,1162743],[1662,1165425],[1663,1165919],[1664,1168197],[1665,1170741],[1666,1177672],[1667,1179808],[1668,1189290],[1669,1195172],[1670,1200157],[1671,1202385],[1672,1205089],[1673,1206771],[1674,1208180],[1675,1214597],[1676,1216626],[1677,1220414],[1678,1221411],[1679,1222261],[1680,1227096],[1681,1236147],[1682,1237136],[1683,1239688],[1684,1239997],[1685,1242047],[1686,1243461],[1687,1244662],[1688,1249350],[1689,1252347],[1690,1253654],[1691,1254681],[1692,1254976],[1693,1256885],[1694,1258767],[1695,1260480],[1696,1261071],[1697,1261357],[1698,1262348],[1699,1262573],[1700,1267318],[1701,1272404],[1702,1273956],[1703,1275365],[1704,1278868],[1705,1282877],[1706,1295353],[1707,1295639],[1708,1300409],[1709,1302009],[1710,1309750],[1711,1311535],[1712,1368722],[1713,1370254],[1714,1372185],[1715,1375085],[1716,1380755],[1717,1385843],[1718,1391798],[1719,1393000],[1720,1402546],[1721,1403278],[1722,1409954],[1723,1414410],[1724,1428395],[1725,1435034],[1726,1438464],[1727,1441147],[1728,1443678],[1729,1450404],[1730,1457594],[1731,1464560],[1732,1469007],[1733,1475552],[1734,1480914],[1735,2777025],[1736,2777124],[1737,2780425],[1738,78211],[1739,101149],[1740,105904],[1741,111867],[1742,123990],[1743,124436],[1744,127432],[1745,129442],[1746,134609],[1747,167217],[1748,197422],[1749,214642],[1750,226753],[1751,236982],[1752,252772],[1753,258842],[1754,266587],[1755,271824],[1756,276259],[1757,281061],[1758,288761],[1759,289785],[1760,292512],[1761,295402],[1762,298298],[1763,305704],[1764,308468],[1765,319442],[1766,373164],[1767,376790],[1768,386240],[1769,394561],[1770,397400],[1771,398161],[1772,402279],[1773,412529],[1774,415487],[1775,425466],[1776,427744],[1777,436233],[1778,440626],[1779,440893],[1780,449965],[1781,453537],[1782,458567],[1783,464967],[1784,472477],[1785,477590],[1786,484201],[1787,486093],[1788,487222],[1789,488601],[1790,489701],[1791,491601],[1792,494951],[1793,497979],[1794,512350],[1795,516802],[1796,518063],[1797,525008],[1798,528753],[1799,532435],[1800,539508],[1801,540931],[1802,550427],[1803,573128],[1804,577538],[1805,585368],[1806,594428],[1807,597343],[1808,597541],[1809,599997],[1810,605117],[1811,609443],[1812,622711],[1813,631100],[1814,633488],[1815,635498],[1816,636735],[1817,664132],[1818,682744],[1819,686496],[1820,687046],[1821,687929],[1822,692682],[1823,692811],[1824,696724],[1825,697657],[1826,712534],[1827,718451],[1828,720045],[1829,726438],[1830,729857],[1831,731167],[1832,735215],[1833,744817],[1834,746282],[1835,748715],[1836,749015],[1837,751479],[1838,751626],[1839,754407],[1840,756207],[1841,764111],[1842,766856],[1843,768300],[1844,771337],[1845,772483],[1846,776534],[1847,792252],[1848,793072],[1849,797324],[1850,799177],[1851,799560],[1852,800560],[1853,801643],[1854,804568],[1855,805494],[1856,808665],[1857,809722],[1858,814028],[1859,815320],[1860,816420],[1861,820688],[1862,822967],[1863,823684],[1864,826431],[1865,828171],[1866,830182],[1867,832048],[1868,842048],[1869,845136],[1870,845174],[1871,846000],[1872,846700],[1873,846875],[1874,849453],[1875,850269],[1876,855695],[1877,861989],[1878,866340],[1879,866494],[1880,868375],[1881,870963],[1882,878393],[1883,883907],[1884,887305],[1885,888905],[1886,889343],[1887,891498],[1888,893736],[1889,895245],[1890,898629],[1891,902351],[1892,902776],[1893,903427],[1894,908141],[1895,912078],[1896,914664],[1897,914724],[1898,916239],[1899,916439],[1900,922937],[1901,925891],[1902,938885],[1903,940001],[1904,940293],[1905,941211],[1906,941511],[1907,942011],[1908,946740],[1909,947740],[1910,948791],[1911,949791],[1912,996960],[1913,999017],[1914,1002010],[1915,1010590],[1916,1018368],[1917,1029214],[1918,1039062],[1919,1041708],[1920,1051109],[1921,1058226],[1922,1062426],[1923,1067607],[1924,1068607],[1925,1077736],[1926,1101374],[1927,1109773],[1928,1123301],[1929,1127252],[1930,1137099],[1931,1143898],[1932,1146131],[1933,1146772],[1934,1153866],[1935,1156357],[1936,1162780],[1937,1172255],[1938,1185387],[1939,1193139],[1940,1198056],[1941,1201678],[1942,1204974],[1943,1211240],[1944,1213844],[1945,1217287],[1946,1219583],[1947,1225516],[1948,1236284],[1949,1238553],[1950,1248528],[1951,1249880],[1952,1251819],[1953,1254614],[1954,1257539],[1955,1260415],[1956,1274434],[1957,1278715],[1958,1281894],[1959,1298014],[1960,1300089],[1961,1309176],[1962,1311746],[1963,1312984],[1964,1328763],[1965,1329558],[1966,1330565],[1967,1332332],[1968,1334729],[1969,1337110],[1970,1338842],[1971,1341010],[1972,1343352],[1973,1349067],[1974,1353206],[1975,1360516],[1976,1368057],[1977,1375621],[1978,1378236],[1979,1379878],[1980,1382574],[1981,1383692],[1982,1384880],[1983,1390003],[1984,1392379],[1985,1394727],[1986,1394931],[1987,1397931],[1988,1398172],[1989,1401943],[1990,1402919],[1991,1403619],[1992,1404919],[1993,1425427],[1994,1428413],[1995,1430856],[1996,1433020],[1997,1434070],[1998,1437614],[1999,1441091],[2000,1442043],[2001,1442130],[2002,1455905],[2003,1456064],[2004,1456118],[2005,1471089],[2006,1478092],[2007,1485198],[2008,1488457],[2009,1510499],[2010,1518165],[2011,1519274],[2012,1524621],[2013,1526574],[2014,1527267],[2015,1532267],[2016,1533938],[2017,1535352],[2018,1535633],[2019,1541948],[2020,1542098],[2021,1544964],[2022,1547867],[2023,1568353],[2024,1571626],[2025,1571726],[2026,1571970],[2027,1572970],[2028,1575035],[2029,1575880],[2030,1584097],[2031,1584308],[2032,1590588],[2033,1592339],[2034,1596769],[2035,1598769],[2036,1599441],[2037,1599786],[2038,1600923],[2039,1602923],[2040,1605827],[2041,1606305],[2042,1606330],[2043,1608620],[2044,1611447],[2045,1611732],[2046,1612519],[2047,1613396],[2048,1613896],[2049,1614896],[2050,1615147],[2051,1618416],[2052,1620416],[2053,1621953],[2054,1633873],[2055,1633999],[2056,1635580],[2057,1639719],[2058,1639778],[2059,1643009],[2060,1643103],[2061,1643557],[2062,1643657]];
var summaryData = [[,9.3540],[13,9.2760],[26,9.2700],[39,9.2960],[52,9.2940],[65,9.3000],[78,9.2600],[91,9.2660],[104,9.2640],[117,9.2720],[130,9.2940],[143,9.3120],[156,9.3100],[169,9.2920],[182,9.3080],[195,9.3200],[208,9.3380],[221,9.3580],[234,9.3380],[247,9.3520],[260,9.3260],[273,9.3240],[286,9.3200],[299,9.3700],[312,9.3080],[325,9.3000],[338,9.2760],[351,9.2820],[364,9.2560],[377,9.2680],[390,9.3720],[403,9.3440],[416,9.3540],[429,9.3140],[442,9.3360],[455,9.3240],[468,9.3320],[481,9.3280],[494,9.3500],[507,9.3500],[520,9.3440],[533,9.3380],[546,9.3320],[559,9.3140],[572,9.2860],[585,9.2680],[598,9.2420],[611,9.2240],[624,9.2080],[637,9.1700],[650,9.1520],[663,9.1200],[676,9.1140],[689,9.0700],[702,9.0800],[715,9.0640],[728,9.0960],[741,9.0760],[754,9.0940],[767,9.1100],[780,9.1240],[793,9.1240],[806,9.1340],[819,9.0120],[832,9.0100],[845,8.9760],[858,8.9500],[871,8.9800],[884,8.9860],[897,8.9540],[910,8.9740],[923,8.9980],[936,8.9760],[949,8.9880],[962,8.9760],[975,8.9600],[988,8.9540],[1001,8.9220],[1014,8.9220],[1027,8.9440],[1040,8.9300],[1053,8.9180],[1066,8.9200],[1079,8.9620],[1092,8.9660],[1105,8.9740],[1118,8.9600],[1131,8.9720],[1144,8.9540],[1157,8.9780],[1170,8.9240],[1183,8.9400],[1196,8.9420],[1209,8.9480],[1222,8.9260],[1235,8.9040],[1248,8.9000],[1261,8.9000],[1274,8.8860],[1287,9.0100],[1300,9.0800],[1313,9.0520],[1326,9.0160],[1339,9.0260],[1352,9.0060],[1365,8.9480],[1378,8.9560],[1391,8.9500],[1404,8.8900],[1417,8.8840],[1430,8.9300],[1443,8.9000],[1456,8.9340],[1469,8.9240],[1482,8.9540],[1495,8.9660],[1508,8.9620],[1521,8.9420],[1534,8.9600],[1547,8.9560],[1560,8.9300],[1573,8.9040],[1586,8.9180],[1599,8.8980],[1612,8.8680],[1625,8.8620],[1638,8.8520],[1651,8.8160],[1664,8.8180],[1677,8.8400],[1690,8.8320],[1703,8.8260],[1716,8.7980],[1729,8.8020],[1742,8.6000],[1755,8.5180],[1768,8.4920],[1781,8.4680],[1794,8.4460],[1807,8.4640],[1820,8.5000],[1833,8.4620],[1846,8.4880],[1859,8.4860],[1872,8.5080],[1885,8.5020],[1898,8.5040],[1911,8.5340],[1924,8.8760],[1937,8.9820],[1950,8.9000],[1963,8.8520],[1976,8.9060],[1989,8.9240],[2002,8.9220],[2015,9.0280],[2028,9.0100],[2041,8.9440],[2054,8.9640]];
var flagData = [[,'17 Mar del 2026'],[382,'18 Mar del 2026'],[809,'19 Mar del 2026'],[1286,'20 Mar del 2026'],[1738,'23 Mar del 2026']];