var jsonData = [{date:'09:00 28 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:20446},{date:'09:01 28 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:27027},{date:'09:02 28 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:27278},{date:'09:03 28 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:31506},{date:'09:04 28 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:36669},{date:'09:05 28 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:37105},{date:'09:06 28 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:37405},{date:'09:07 28 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:45052},{date:'09:08 28 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:45063},{date:'09:09 28 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:46235},{date:'09:10 28 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:50445},{date:'09:11 28 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:53682},{date:'09:13 28 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:54182},{date:'09:15 28 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:56538},{date:'09:16 28 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:57461},{date:'09:17 28 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:66438},{date:'09:18 28 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:69399},{date:'09:20 28 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:69806},{date:'09:23 28 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:70553},{date:'09:24 28 de Enero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:71742},{date:'09:27 28 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:74542},{date:'09:30 28 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:75262},{date:'09:33 28 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:80333},{date:'09:37 28 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:83004},{date:'09:38 28 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:84529},{date:'09:41 28 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:87990},{date:'09:45 28 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:89990},{date:'09:46 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:95403},{date:'09:48 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:100282},{date:'09:49 28 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:104482},{date:'09:50 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:110642},{date:'09:54 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:113689},{date:'09:55 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:117784},{date:'10:00 28 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:118224},{date:'10:04 28 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:118264},{date:'10:07 28 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:119764},{date:'10:10 28 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:119782},{date:'10:14 28 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:123717},{date:'10:15 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:126913},{date:'10:16 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:128913},{date:'10:20 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:130527},{date:'10:21 28 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:132866},{date:'10:22 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:132906},{date:'10:23 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:133806},{date:'10:24 28 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:135315},{date:'10:25 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:135731},{date:'10:26 28 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:140535},{date:'10:27 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:141846},{date:'10:29 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:141916},{date:'10:32 28 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:143330},{date:'10:34 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:145629},{date:'10:35 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:146084},{date:'10:36 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:147614},{date:'10:37 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:148184},{date:'10:39 28 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:148599},{date:'10:40 28 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:148849},{date:'10:42 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:151156},{date:'10:45 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:154483},{date:'10:46 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:154561},{date:'10:49 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:155547},{date:'10:53 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:155947},{date:'10:56 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:156574},{date:'10:57 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:156584},{date:'10:58 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:157841},{date:'10:59 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:158533},{date:'11:01 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:159947},{date:'11:02 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:161778},{date:'11:03 28 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:165599},{date:'11:04 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:168154},{date:'11:05 28 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:171184},{date:'11:09 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:172785},{date:'11:13 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:175738},{date:'11:15 28 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:176241},{date:'11:16 28 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:176537},{date:'11:19 28 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:176872},{date:'11:24 28 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:177172},{date:'11:26 28 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:178315},{date:'11:30 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:180531},{date:'11:35 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:180784},{date:'11:36 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:182184},{date:'11:39 28 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:182258},{date:'11:44 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:182808},{date:'11:48 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:183878},{date:'11:51 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:183987},{date:'11:55 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:186198},{date:'11:57 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:186281},{date:'11:59 28 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:188329},{date:'12:01 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:189895},{date:'12:06 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:190128},{date:'12:12 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:190934},{date:'12:14 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:191028},{date:'12:15 28 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:191198},{date:'12:16 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:192020},{date:'12:19 28 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:192070},{date:'12:20 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:192261},{date:'12:21 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:192266},{date:'12:22 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:192273},{date:'12:25 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:192773},{date:'12:27 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:194663},{date:'12:28 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:201232},{date:'12:30 28 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:205181},{date:'12:31 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:205918},{date:'12:38 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:208552},{date:'12:44 28 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:212416},{date:'12:48 28 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:212822},{date:'12:53 28 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:212827},{date:'13:00 28 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:216172},{date:'13:02 28 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:216889},{date:'13:03 28 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:225803},{date:'13:04 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:227715},{date:'13:05 28 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:230970},{date:'13:06 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:231283},{date:'13:07 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:239117},{date:'13:09 28 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:239824},{date:'13:12 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:252816},{date:'13:13 28 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:254390},{date:'13:14 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:258727},{date:'13:15 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:261525},{date:'13:16 28 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:262160},{date:'13:19 28 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:262760},{date:'13:20 28 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:263341},{date:'13:21 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:264125},{date:'13:22 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:266126},{date:'13:26 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:267067},{date:'13:30 28 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:267434},{date:'13:31 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:267444},{date:'13:32 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:267555},{date:'13:34 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:269457},{date:'13:35 28 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:270164},{date:'13:38 28 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:270664},{date:'13:39 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:271792},{date:'13:42 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:273517},{date:'13:43 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:273557},{date:'13:46 28 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:275424},{date:'13:47 28 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:277734},{date:'13:49 28 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:279226},{date:'13:50 28 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:280126},{date:'13:51 28 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:280135},{date:'13:52 28 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:280385},{date:'13:54 28 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:280981},{date:'13:56 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:281481},{date:'13:57 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:281606},{date:'13:59 28 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:282138},{date:'14:01 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:282421},{date:'14:06 28 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:289444},{date:'14:07 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:289742},{date:'14:08 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:296949},{date:'14:09 28 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:297535},{date:'14:12 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:298242},{date:'14:13 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:298529},{date:'14:15 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:298558},{date:'14:18 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:298608},{date:'14:19 28 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:298886},{date:'14:21 28 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:303443},{date:'14:22 28 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:337816},{date:'14:23 28 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:351281},{date:'14:24 28 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:358866},{date:'14:25 28 de Enero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:360395},{date:'14:26 28 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:370886},{date:'14:27 28 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:370894},{date:'14:28 28 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:374623},{date:'14:29 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:384601},{date:'14:30 28 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:387893},{date:'14:32 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:388456},{date:'14:34 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:391300},{date:'14:35 28 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:391865},{date:'14:36 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:393865},{date:'14:37 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:394366},{date:'14:38 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:395131},{date:'14:39 28 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:415836},{date:'14:40 28 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:437045},{date:'14:41 28 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:456767},{date:'14:43 28 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:457125},{date:'14:44 28 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:457689},{date:'14:46 28 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:461184},{date:'14:47 28 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:466147},{date:'14:49 28 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:466273},{date:'14:50 28 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:469248},{date:'14:51 28 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:470817},{date:'14:52 28 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:471069},{date:'14:53 28 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:471799},{date:'14:56 28 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:473727},{date:'14:57 28 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:473747},{date:'14:58 28 de Enero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:477009},{date:'15:00 28 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:480768},{date:'15:02 28 de Enero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:481948},{date:'15:03 28 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:483269},{date:'15:04 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:485933},{date:'15:05 28 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:488195},{date:'15:07 28 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:506711},{date:'15:08 28 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:509984},{date:'15:09 28 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:513669},{date:'15:10 28 de Enero del 2026',open:11.0025,high:11.0025,low:11.0025,close:11.0025,volume:519253},{date:'15:12 28 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:522882},{date:'15:13 28 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:524576},{date:'15:14 28 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:527340},{date:'15:15 28 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:531583},{date:'15:17 28 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:534238},{date:'15:18 28 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:535297},{date:'15:19 28 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:535297},{date:'15:21 28 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:536914},{date:'15:24 28 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:538222},{date:'15:26 28 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:538224},{date:'15:27 28 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:538810},{date:'15:28 28 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:539810},{date:'15:31 28 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:550364},{date:'15:33 28 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:552158},{date:'15:35 28 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:552640},{date:'15:36 28 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:552878},{date:'15:37 28 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:553949},{date:'15:38 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:555644},{date:'15:39 28 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:562935},{date:'15:40 28 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:563473},{date:'15:41 28 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:566321},{date:'15:42 28 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:567979},{date:'15:44 28 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:571883},{date:'15:45 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:572323},{date:'15:46 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:579062},{date:'15:47 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:580292},{date:'15:49 28 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:583778},{date:'15:50 28 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:585448},{date:'15:51 28 de Enero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:593438},{date:'15:52 28 de Enero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:600528},{date:'15:56 28 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:602628},{date:'15:57 28 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:602863},{date:'15:58 28 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:603590},{date:'15:59 28 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:608638},{date:'16:00 28 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:609565},{date:'16:02 28 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:624222},{date:'16:03 28 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:625908},{date:'16:04 28 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:628254},{date:'16:06 28 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:628362},{date:'16:07 28 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:630997},{date:'16:08 28 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:631106},{date:'16:09 28 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:636280},{date:'16:10 28 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:638063},{date:'16:11 28 de Enero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:643386},{date:'16:13 28 de Enero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:644773},{date:'16:14 28 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:648035},{date:'16:15 28 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:648275},{date:'16:16 28 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:649678},{date:'16:19 28 de Enero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:653680},{date:'16:20 28 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:657721},{date:'16:22 28 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:666348},{date:'16:23 28 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:666848},{date:'16:24 28 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:666936},{date:'16:25 28 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:675362},{date:'16:26 28 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:677771},{date:'16:27 28 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:678656},{date:'16:28 28 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:687235},{date:'16:30 28 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:688222},{date:'16:33 28 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:688422},{date:'16:34 28 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:688956},{date:'16:35 28 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:692934},{date:'16:36 28 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:696072},{date:'16:37 28 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:702958},{date:'16:39 28 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:704072},{date:'16:41 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:708299},{date:'16:43 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:708399},{date:'16:47 28 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:710179},{date:'16:48 28 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:710329},{date:'16:49 28 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:719000},{date:'16:50 28 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:719500},{date:'16:51 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:721163},{date:'16:52 28 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:722170},{date:'16:53 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:723994},{date:'16:56 28 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:724494},{date:'16:57 28 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:729627},{date:'16:59 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:729764},{date:'17:00 28 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:736494},{date:'17:02 28 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:739768},{date:'17:04 28 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:740651},{date:'17:05 28 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:747215},{date:'17:06 28 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:748748},{date:'17:08 28 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:751029},{date:'17:10 28 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:754185},{date:'17:11 28 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:755132},{date:'17:13 28 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:765230},{date:'17:14 28 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:765580},{date:'17:15 28 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:765705},{date:'17:16 28 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:802933},{date:'17:17 28 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:809841},{date:'17:18 28 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:811141},{date:'17:20 28 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:820698},{date:'17:21 28 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:820862},{date:'17:22 28 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:821831},{date:'17:23 28 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:822983},{date:'17:24 28 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:826111},{date:'17:25 28 de Enero del 2026',open:10.9875,high:10.9875,low:10.9875,close:10.9875,volume:826111},{date:'17:26 28 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:827614},{date:'17:27 28 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:837048},{date:'17:29 28 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:837847},{date:'17:35 28 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:1164220},{date:'09:00 29 de Enero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:19970},{date:'09:01 29 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:24600},{date:'09:02 29 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:35644},{date:'09:03 29 de Enero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:39732},{date:'09:04 29 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:40662},{date:'09:05 29 de Enero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:41620},{date:'09:06 29 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:42063},{date:'09:07 29 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:42548},{date:'09:09 29 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:43915},{date:'09:10 29 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:44694},{date:'09:11 29 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:45194},{date:'09:12 29 de Enero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:45561},{date:'09:13 29 de Enero del 2026',open:11.0150,high:11.0150,low:11.0150,close:11.0150,volume:46071},{date:'09:16 29 de Enero del 2026',open:11.0150,high:11.0150,low:11.0150,close:11.0150,volume:47148},{date:'09:17 29 de Enero del 2026',open:11.0150,high:11.0150,low:11.0150,close:11.0150,volume:47648},{date:'09:20 29 de Enero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:47748},{date:'09:21 29 de Enero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:49360},{date:'09:23 29 de Enero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:50373},{date:'09:28 29 de Enero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:51800},{date:'09:29 29 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:53210},{date:'09:31 29 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:55426},{date:'09:32 29 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:56149},{date:'09:34 29 de Enero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:56249},{date:'09:38 29 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:56349},{date:'09:39 29 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:56949},{date:'09:45 29 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:57249},{date:'09:47 29 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:58760},{date:'09:49 29 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:59054},{date:'09:50 29 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:62510},{date:'09:52 29 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:64810},{date:'09:53 29 de Enero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:68406},{date:'09:54 29 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:70640},{date:'09:55 29 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:72240},{date:'09:56 29 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:72646},{date:'09:58 29 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:73530},{date:'10:00 29 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:73549},{date:'10:01 29 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:73835},{date:'10:04 29 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:75261},{date:'10:05 29 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:75304},{date:'10:06 29 de Enero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:76729},{date:'10:07 29 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:76730},{date:'10:09 29 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:76809},{date:'10:10 29 de Enero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:78387},{date:'10:16 29 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:78792},{date:'10:19 29 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:92992},{date:'10:20 29 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:96509},{date:'10:21 29 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:97348},{date:'10:23 29 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:98048},{date:'10:27 29 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:98148},{date:'10:29 29 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:98357},{date:'10:37 29 de Enero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:100428},{date:'10:41 29 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:100829},{date:'10:42 29 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:100929},{date:'10:43 29 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:109905},{date:'10:45 29 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:110005},{date:'10:47 29 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:115006},{date:'10:48 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:118157},{date:'10:49 29 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:118657},{date:'10:50 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:118832},{date:'10:51 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:124696},{date:'10:52 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:126121},{date:'10:53 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:126821},{date:'10:54 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:127885},{date:'10:55 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:128957},{date:'10:56 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:134836},{date:'10:57 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:138042},{date:'11:00 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:138347},{date:'11:01 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:138888},{date:'11:03 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:140701},{date:'11:04 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:141001},{date:'11:08 29 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:142803},{date:'11:09 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:145685},{date:'11:10 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:147981},{date:'11:12 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:148231},{date:'11:13 29 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:151490},{date:'11:16 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:153288},{date:'11:17 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:153338},{date:'11:18 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:153674},{date:'11:19 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:153681},{date:'11:20 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:154047},{date:'11:23 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:155039},{date:'11:33 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:155429},{date:'11:37 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:155679},{date:'11:39 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:157691},{date:'11:40 29 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:158191},{date:'11:41 29 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:175201},{date:'11:42 29 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:175341},{date:'11:44 29 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:177985},{date:'11:45 29 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:179619},{date:'11:46 29 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:179754},{date:'11:48 29 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:180054},{date:'11:50 29 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:180070},{date:'11:51 29 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:182822},{date:'11:52 29 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:183822},{date:'11:53 29 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:186014},{date:'11:56 29 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:187014},{date:'11:57 29 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:189014},{date:'11:59 29 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:190014},{date:'12:00 29 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:195455},{date:'12:01 29 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:196226},{date:'12:04 29 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:197199},{date:'12:05 29 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:197260},{date:'12:08 29 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:198600},{date:'12:11 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:199291},{date:'12:14 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:200551},{date:'12:15 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:201093},{date:'12:16 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:202456},{date:'12:17 29 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:202531},{date:'12:18 29 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:206739},{date:'12:19 29 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:207884},{date:'12:21 29 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:207924},{date:'12:22 29 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:208474},{date:'12:25 29 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:208891},{date:'12:32 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:220162},{date:'12:33 29 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:221297},{date:'12:39 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:221774},{date:'12:43 29 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:227751},{date:'12:49 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:228643},{date:'12:50 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:229080},{date:'12:51 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:229288},{date:'12:52 29 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:235697},{date:'12:54 29 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:236138},{date:'12:55 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:238406},{date:'12:56 29 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:241033},{date:'12:57 29 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:241233},{date:'12:59 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:241476},{date:'13:01 29 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:241723},{date:'13:02 29 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:245132},{date:'13:04 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:245185},{date:'13:07 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:247585},{date:'13:08 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:248577},{date:'13:11 29 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:248677},{date:'13:12 29 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:248877},{date:'13:14 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:249554},{date:'13:17 29 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:250054},{date:'13:21 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:264647},{date:'13:23 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:267012},{date:'13:27 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:267888},{date:'13:28 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:267938},{date:'13:29 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:269095},{date:'13:31 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:270595},{date:'13:32 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:270635},{date:'13:33 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:275638},{date:'13:39 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:275675},{date:'13:44 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:275775},{date:'13:47 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:275837},{date:'13:52 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:278500},{date:'13:53 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:279574},{date:'13:59 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:280926},{date:'14:00 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:281945},{date:'14:01 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:282545},{date:'14:03 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:282603},{date:'14:04 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:284409},{date:'14:05 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:286082},{date:'14:06 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:286222},{date:'14:10 29 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:290404},{date:'14:11 29 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:292787},{date:'14:18 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:294612},{date:'14:19 29 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:295558},{date:'14:20 29 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:297773},{date:'14:23 29 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:302725},{date:'14:25 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:303167},{date:'14:31 29 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:303207},{date:'14:33 29 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:303267},{date:'14:34 29 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:303609},{date:'14:35 29 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:304474},{date:'14:38 29 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:305215},{date:'14:39 29 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:305697},{date:'14:45 29 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:305888},{date:'14:51 29 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:305977},{date:'14:52 29 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:306434},{date:'14:53 29 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:313535},{date:'14:54 29 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:314092},{date:'15:00 29 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:314459},{date:'15:04 29 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:316845},{date:'15:11 29 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:319843},{date:'15:12 29 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:319934},{date:'15:18 29 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:323970},{date:'15:22 29 de Enero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:324034},{date:'15:31 29 de Enero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:331900},{date:'15:32 29 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:337566},{date:'15:34 29 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:340061},{date:'15:35 29 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:342933},{date:'15:36 29 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:343018},{date:'15:39 29 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:345417},{date:'15:40 29 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:354788},{date:'15:42 29 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:356318},{date:'15:43 29 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:358222},{date:'15:44 29 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:358243},{date:'15:45 29 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:360195},{date:'15:47 29 de Enero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:362010},{date:'15:54 29 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:364234},{date:'15:55 29 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:368808},{date:'15:56 29 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:378870},{date:'15:57 29 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:379855},{date:'16:00 29 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:379866},{date:'16:02 29 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:382138},{date:'16:03 29 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:386053},{date:'16:04 29 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:386203},{date:'16:06 29 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:415683},{date:'16:07 29 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:418925},{date:'16:08 29 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:450319},{date:'16:09 29 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:453859},{date:'16:10 29 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:455263},{date:'16:14 29 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:460693},{date:'16:15 29 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:463285},{date:'16:16 29 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:463859},{date:'16:17 29 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:463959},{date:'16:18 29 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:464159},{date:'16:19 29 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:465175},{date:'16:22 29 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:466800},{date:'16:23 29 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:466900},{date:'16:24 29 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:467505},{date:'16:26 29 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:469248},{date:'16:27 29 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:469366},{date:'16:28 29 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:469533},{date:'16:29 29 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:470115},{date:'16:32 29 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:474720},{date:'16:34 29 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:474970},{date:'16:35 29 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:476994},{date:'16:36 29 de Enero del 2026',open:10.8525,high:10.8525,low:10.8525,close:10.8525,volume:481823},{date:'16:37 29 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:482373},{date:'16:38 29 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:484400},{date:'16:39 29 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:488035},{date:'16:40 29 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:491299},{date:'16:42 29 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:492564},{date:'16:43 29 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:497861},{date:'16:44 29 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:497961},{date:'16:45 29 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:499412},{date:'16:46 29 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:501171},{date:'16:49 29 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:507853},{date:'16:50 29 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:509342},{date:'16:51 29 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:514342},{date:'16:52 29 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:516620},{date:'16:53 29 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:517957},{date:'16:54 29 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:532603},{date:'16:55 29 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:534984},{date:'16:56 29 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:536801},{date:'16:57 29 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:537801},{date:'16:59 29 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:540358},{date:'17:00 29 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:540478},{date:'17:02 29 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:540704},{date:'17:04 29 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:542305},{date:'17:05 29 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:542313},{date:'17:06 29 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:544568},{date:'17:07 29 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:549701},{date:'17:08 29 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:552120},{date:'17:09 29 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:557528},{date:'17:10 29 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:559562},{date:'17:11 29 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:559660},{date:'17:12 29 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:560411},{date:'17:13 29 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:561411},{date:'17:14 29 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:562817},{date:'17:15 29 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:563332},{date:'17:16 29 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:565369},{date:'17:17 29 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:565769},{date:'17:18 29 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:566280},{date:'17:19 29 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:570254},{date:'17:22 29 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:575050},{date:'17:23 29 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:576355},{date:'17:24 29 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:579483},{date:'17:25 29 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:580174},{date:'17:26 29 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:580189},{date:'17:27 29 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:586213},{date:'17:28 29 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:590895},{date:'17:29 29 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:593000},{date:'17:35 29 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:914113},{date:'17:36 29 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:933367},{date:'09:00 30 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:34269},{date:'09:01 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:39534},{date:'09:02 30 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:52063},{date:'09:03 30 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:60428},{date:'09:04 30 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:66504},{date:'09:05 30 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:66870},{date:'09:06 30 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:67036},{date:'09:07 30 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:87308},{date:'09:08 30 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:92514},{date:'09:09 30 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:159656},{date:'09:10 30 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:188903},{date:'09:11 30 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:191935},{date:'09:12 30 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:199849},{date:'09:13 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:199882},{date:'09:14 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:200882},{date:'09:15 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:206255},{date:'09:16 30 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:217255},{date:'09:17 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:220314},{date:'09:18 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:222743},{date:'09:19 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:223761},{date:'09:20 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:224771},{date:'09:21 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:227723},{date:'09:22 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:228223},{date:'09:23 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:229323},{date:'09:24 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:229407},{date:'09:26 30 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:229985},{date:'09:31 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:240336},{date:'09:32 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:243374},{date:'09:33 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:250843},{date:'09:34 30 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:250899},{date:'09:35 30 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:251716},{date:'09:36 30 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:251726},{date:'09:37 30 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:255776},{date:'09:38 30 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:256176},{date:'09:39 30 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:258176},{date:'09:41 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:258676},{date:'09:44 30 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:260510},{date:'09:48 30 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:261361},{date:'09:49 30 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:264458},{date:'09:51 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:269597},{date:'09:52 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:270297},{date:'09:54 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:273682},{date:'09:56 30 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:273782},{date:'09:57 30 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:274096},{date:'09:58 30 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:274346},{date:'09:59 30 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:274354},{date:'10:00 30 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:276859},{date:'10:04 30 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:276958},{date:'10:08 30 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:277824},{date:'10:09 30 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:280942},{date:'10:10 30 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:281950},{date:'10:11 30 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:283750},{date:'10:15 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:284384},{date:'10:16 30 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:290592},{date:'10:20 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:295636},{date:'10:21 30 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:300505},{date:'10:22 30 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:300705},{date:'10:23 30 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:304261},{date:'10:26 30 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:314100},{date:'10:27 30 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:315354},{date:'10:29 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:315854},{date:'10:31 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:316854},{date:'10:32 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:317854},{date:'10:33 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:317991},{date:'10:37 30 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:320543},{date:'10:44 30 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:326086},{date:'10:47 30 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:327286},{date:'10:49 30 de Enero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:327843},{date:'10:51 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:330780},{date:'10:52 30 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:333118},{date:'10:54 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:333303},{date:'10:55 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:334196},{date:'10:56 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:334581},{date:'10:59 30 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:334636},{date:'11:00 30 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:335232},{date:'11:01 30 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:335766},{date:'11:08 30 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:349496},{date:'11:10 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:351081},{date:'11:11 30 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:354161},{date:'11:12 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:355180},{date:'11:13 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:355425},{date:'11:14 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:355925},{date:'11:15 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:363111},{date:'11:17 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:364664},{date:'11:18 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:364916},{date:'11:19 30 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:366969},{date:'11:20 30 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:366972},{date:'11:25 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:369402},{date:'11:26 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:369902},{date:'11:27 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:370163},{date:'11:29 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:370398},{date:'11:31 30 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:376115},{date:'11:34 30 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:379179},{date:'11:38 30 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:381461},{date:'11:39 30 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:382818},{date:'11:40 30 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:382902},{date:'11:44 30 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:383402},{date:'11:45 30 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:385402},{date:'11:46 30 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:385552},{date:'11:47 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:385682},{date:'11:51 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:387328},{date:'11:52 30 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:391363},{date:'11:55 30 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:398504},{date:'11:56 30 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:398584},{date:'11:57 30 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:410134},{date:'11:58 30 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:420127},{date:'12:01 30 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:422202},{date:'12:02 30 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:423002},{date:'12:04 30 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:423773},{date:'12:05 30 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:424518},{date:'12:06 30 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:428915},{date:'12:07 30 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:438396},{date:'12:09 30 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:441890},{date:'12:10 30 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:442168},{date:'12:12 30 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:442418},{date:'12:13 30 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:442435},{date:'12:14 30 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:448533},{date:'12:15 30 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:451410},{date:'12:21 30 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:452165},{date:'12:23 30 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:453358},{date:'12:24 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:453868},{date:'12:25 30 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:455268},{date:'12:26 30 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:462028},{date:'12:29 30 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:462828},{date:'12:30 30 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:464444},{date:'12:31 30 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:464515},{date:'12:34 30 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:464524},{date:'12:35 30 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:464809},{date:'12:36 30 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:465914},{date:'12:39 30 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:472367},{date:'12:40 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:472720},{date:'12:41 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:478424},{date:'12:42 30 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:478486},{date:'12:44 30 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:478508},{date:'12:45 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:480239},{date:'12:47 30 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:481845},{date:'12:48 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:481849},{date:'12:52 30 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:482849},{date:'12:54 30 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:491899},{date:'12:55 30 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:494350},{date:'12:58 30 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:501471},{date:'13:02 30 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:505639},{date:'13:04 30 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:506304},{date:'13:05 30 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:506821},{date:'13:08 30 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:507477},{date:'13:09 30 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:511874},{date:'13:10 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:514429},{date:'13:11 30 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:515069},{date:'13:12 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:515304},{date:'13:14 30 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:517646},{date:'13:21 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:518169},{date:'13:27 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:518601},{date:'13:28 30 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:518684},{date:'13:43 30 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:518756},{date:'13:45 30 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:518936},{date:'13:46 30 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:518951},{date:'13:48 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:520130},{date:'13:50 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:525313},{date:'13:51 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:566287},{date:'13:52 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:567229},{date:'13:53 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:571279},{date:'13:55 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:574696},{date:'13:56 30 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:575496},{date:'13:57 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:576980},{date:'13:58 30 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:577356},{date:'13:59 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:578006},{date:'14:00 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:585281},{date:'14:01 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:585983},{date:'14:04 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:586183},{date:'14:07 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:586854},{date:'14:09 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:588257},{date:'14:10 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:589357},{date:'14:12 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:590595},{date:'14:15 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:592685},{date:'14:16 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:594060},{date:'14:17 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:595310},{date:'14:25 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:602191},{date:'14:26 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:602521},{date:'14:27 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:602781},{date:'14:30 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:607925},{date:'14:31 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:608358},{date:'14:32 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:631836},{date:'14:33 30 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:632629},{date:'14:35 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:633629},{date:'14:36 30 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:633643},{date:'14:39 30 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:634106},{date:'14:41 30 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:636574},{date:'14:42 30 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:636961},{date:'14:43 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:638137},{date:'14:44 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:638370},{date:'14:53 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:639737},{date:'14:55 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:641125},{date:'15:00 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:642186},{date:'15:01 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:643126},{date:'15:04 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:643462},{date:'15:05 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:645644},{date:'15:09 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:652727},{date:'15:10 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:653561},{date:'15:11 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:653761},{date:'15:12 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:654867},{date:'15:13 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:655367},{date:'15:14 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:658197},{date:'15:15 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:658263},{date:'15:17 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:658374},{date:'15:18 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:658767},{date:'15:19 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:659441},{date:'15:23 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:659491},{date:'15:24 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:659598},{date:'15:25 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:663197},{date:'15:26 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:664679},{date:'15:27 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:665972},{date:'15:28 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:666106},{date:'15:30 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:670559},{date:'15:31 30 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:675895},{date:'15:32 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:676200},{date:'15:33 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:678374},{date:'15:34 30 de Enero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:682424},{date:'15:35 30 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:683879},{date:'15:36 30 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:684751},{date:'15:37 30 de Enero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:696872},{date:'15:38 30 de Enero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:700364},{date:'15:39 30 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:700933},{date:'15:40 30 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:701903},{date:'15:41 30 de Enero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:702634},{date:'15:43 30 de Enero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:704765},{date:'15:45 30 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:705765},{date:'15:47 30 de Enero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:707873},{date:'15:48 30 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:709316},{date:'15:50 30 de Enero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:709976},{date:'15:51 30 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:710324},{date:'15:53 30 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:710524},{date:'15:56 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:711524},{date:'15:59 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:713675},{date:'16:00 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:715304},{date:'16:02 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:715356},{date:'16:03 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:715430},{date:'16:05 30 de Enero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:716385},{date:'16:06 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:717147},{date:'16:07 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:717371},{date:'16:09 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:717562},{date:'16:10 30 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:717816},{date:'16:11 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:719561},{date:'16:13 30 de Enero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:721106},{date:'16:14 30 de Enero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:721261},{date:'16:18 30 de Enero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:721635},{date:'16:21 30 de Enero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:730222},{date:'16:22 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:731887},{date:'16:23 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:735087},{date:'16:24 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:735740},{date:'16:25 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:736557},{date:'16:26 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:737152},{date:'16:30 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:739979},{date:'16:31 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:740521},{date:'16:32 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:741145},{date:'16:33 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:741298},{date:'16:35 30 de Enero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:743238},{date:'16:37 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:743534},{date:'16:38 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:743620},{date:'16:42 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:745082},{date:'16:46 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:745820},{date:'16:48 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:746936},{date:'16:49 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:746953},{date:'16:50 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:746967},{date:'16:51 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:747585},{date:'16:52 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:748124},{date:'16:53 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:748216},{date:'16:55 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:750346},{date:'16:56 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:750994},{date:'16:57 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:751119},{date:'17:00 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:751224},{date:'17:01 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:751274},{date:'17:02 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:751320},{date:'17:05 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:751520},{date:'17:06 30 de Enero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:757151},{date:'17:07 30 de Enero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:757176},{date:'17:08 30 de Enero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:757553},{date:'17:09 30 de Enero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:759368},{date:'17:10 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:763836},{date:'17:11 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:764370},{date:'17:12 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:764561},{date:'17:17 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:767333},{date:'17:19 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:768724},{date:'17:20 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:768726},{date:'17:22 30 de Enero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:801561},{date:'17:23 30 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:801979},{date:'17:24 30 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:831591},{date:'17:25 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:862958},{date:'17:26 30 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:876754},{date:'17:27 30 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:877026},{date:'17:28 30 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:884691},{date:'17:29 30 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:885019},{date:'17:35 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1453188},{date:'17:37 30 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1454812},{date:'09:00 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:44648},{date:'09:02 02 de Febrero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:50094},{date:'09:07 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:79758},{date:'09:10 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:83134},{date:'09:11 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:84370},{date:'09:12 02 de Febrero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:89512},{date:'09:13 02 de Febrero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:94896},{date:'09:14 02 de Febrero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:95955},{date:'09:15 02 de Febrero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:103797},{date:'09:16 02 de Febrero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:104812},{date:'09:17 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:107898},{date:'09:18 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:107948},{date:'09:19 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:108328},{date:'09:21 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:121290},{date:'09:23 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:122264},{date:'09:24 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:123630},{date:'09:25 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:124911},{date:'09:26 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:131012},{date:'09:28 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:131800},{date:'09:29 02 de Febrero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:141929},{date:'09:32 02 de Febrero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:143498},{date:'09:33 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:145705},{date:'09:35 02 de Febrero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:146487},{date:'09:36 02 de Febrero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:146605},{date:'09:37 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:147305},{date:'09:38 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:149483},{date:'09:39 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:150013},{date:'09:40 02 de Febrero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:152142},{date:'09:41 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:153177},{date:'09:42 02 de Febrero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:158277},{date:'09:43 02 de Febrero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:158667},{date:'09:47 02 de Febrero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:165414},{date:'09:48 02 de Febrero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:166186},{date:'09:49 02 de Febrero del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:166213},{date:'09:50 02 de Febrero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:166898},{date:'09:51 02 de Febrero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:168898},{date:'09:53 02 de Febrero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:169114},{date:'09:54 02 de Febrero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:169314},{date:'09:55 02 de Febrero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:169860},{date:'09:56 02 de Febrero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:173446},{date:'10:00 02 de Febrero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:173810},{date:'10:01 02 de Febrero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:173835},{date:'10:03 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:175851},{date:'10:04 02 de Febrero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:177845},{date:'10:08 02 de Febrero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:177873},{date:'10:09 02 de Febrero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:179143},{date:'10:10 02 de Febrero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:179422},{date:'10:11 02 de Febrero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:188644},{date:'10:21 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:190013},{date:'10:22 02 de Febrero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:190109},{date:'10:24 02 de Febrero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:191204},{date:'10:26 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:191709},{date:'10:31 02 de Febrero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:198764},{date:'10:32 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:199192},{date:'10:35 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:201656},{date:'10:40 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:203656},{date:'10:41 02 de Febrero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:205847},{date:'10:46 02 de Febrero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:205857},{date:'10:47 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:207457},{date:'10:48 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:207963},{date:'10:49 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:208063},{date:'10:51 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:210671},{date:'10:53 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:210725},{date:'10:55 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:212389},{date:'10:57 02 de Febrero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:212822},{date:'11:01 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:213891},{date:'11:02 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:214576},{date:'11:05 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:214590},{date:'11:06 02 de Febrero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:215608},{date:'11:08 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:215649},{date:'11:12 02 de Febrero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:219232},{date:'11:15 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:219332},{date:'11:17 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:219712},{date:'11:19 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:219955},{date:'11:20 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:220275},{date:'11:21 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:221518},{date:'11:25 02 de Febrero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:222758},{date:'11:26 02 de Febrero del 2026',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:222810},{date:'11:30 02 de Febrero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:223910},{date:'11:32 02 de Febrero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:226688},{date:'11:40 02 de Febrero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:227598},{date:'11:45 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:234592},{date:'11:46 02 de Febrero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:236232},{date:'11:47 02 de Febrero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:237310},{date:'11:52 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:237365},{date:'12:00 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:237796},{date:'12:01 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:237827},{date:'12:02 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:237876},{date:'12:04 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:238376},{date:'12:05 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:239063},{date:'12:08 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:239671},{date:'12:09 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:239767},{date:'12:10 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:242131},{date:'12:14 02 de Febrero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:249110},{date:'12:15 02 de Febrero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:249494},{date:'12:17 02 de Febrero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:250308},{date:'12:18 02 de Febrero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:250313},{date:'12:20 02 de Febrero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:252813},{date:'12:25 02 de Febrero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:269500},{date:'12:27 02 de Febrero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:270562},{date:'12:32 02 de Febrero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:271480},{date:'12:35 02 de Febrero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:272416},{date:'12:36 02 de Febrero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:273825},{date:'12:39 02 de Febrero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:273840},{date:'12:40 02 de Febrero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:275226},{date:'12:45 02 de Febrero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:275246},{date:'12:50 02 de Febrero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:275346},{date:'12:52 02 de Febrero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:277216},{date:'12:56 02 de Febrero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:278166},{date:'12:57 02 de Febrero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:278194},{date:'12:59 02 de Febrero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:280310},{date:'13:01 02 de Febrero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:280519},{date:'13:02 02 de Febrero del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:280558},{date:'13:06 02 de Febrero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:280983},{date:'13:07 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:281483},{date:'13:08 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:283281},{date:'13:09 02 de Febrero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:284219},{date:'13:10 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:286141},{date:'13:11 02 de Febrero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:289377},{date:'13:12 02 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:307625},{date:'13:13 02 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:308125},{date:'13:15 02 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:308532},{date:'13:19 02 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:308682},{date:'13:24 02 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:309660},{date:'13:26 02 de Febrero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:310689},{date:'13:27 02 de Febrero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:311249},{date:'13:29 02 de Febrero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:311946},{date:'13:31 02 de Febrero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:312320},{date:'13:35 02 de Febrero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:313220},{date:'13:36 02 de Febrero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:313411},{date:'13:39 02 de Febrero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:313911},{date:'13:42 02 de Febrero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:314811},{date:'13:43 02 de Febrero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:326981},{date:'13:44 02 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:327714},{date:'13:47 02 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:327754},{date:'13:48 02 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:328615},{date:'13:49 02 de Febrero del 2026',open:10.8950,high:10.8950,low:10.8950,close:10.8950,volume:328636},{date:'13:50 02 de Febrero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:329636},{date:'13:51 02 de Febrero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:330556},{date:'13:53 02 de Febrero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:330630},{date:'13:59 02 de Febrero del 2026',open:10.8750,high:10.8750,low:10.8750,close:10.8750,volume:332652},{date:'14:00 02 de Febrero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:334098},{date:'14:02 02 de Febrero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:334498},{date:'14:07 02 de Febrero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:335526},{date:'14:08 02 de Febrero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:336824},{date:'14:09 02 de Febrero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:336953},{date:'14:10 02 de Febrero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:337794},{date:'14:11 02 de Febrero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:339365},{date:'14:12 02 de Febrero del 2026',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:339565},{date:'14:13 02 de Febrero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:341055},{date:'14:15 02 de Febrero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:341289},{date:'14:16 02 de Febrero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:341934},{date:'14:17 02 de Febrero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:343128},{date:'14:20 02 de Febrero del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:344602},{date:'14:21 02 de Febrero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:344714},{date:'14:22 02 de Febrero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:346269},{date:'14:25 02 de Febrero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:351338},{date:'14:26 02 de Febrero del 2026',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:352117},{date:'14:30 02 de Febrero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:352545},{date:'14:32 02 de Febrero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:352866},{date:'14:33 02 de Febrero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:357277},{date:'14:37 02 de Febrero del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:360016},{date:'14:38 02 de Febrero del 2026',open:10.8450,high:10.8450,low:10.8450,close:10.8450,volume:360225},{date:'14:39 02 de Febrero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:365812},{date:'14:40 02 de Febrero del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:366422},{date:'14:41 02 de Febrero del 2026',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:366579},{date:'14:43 02 de Febrero del 2026',open:10.8650,high:10.8650,low:10.8650,close:10.8650,volume:366979},{date:'14:44 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:369845},{date:'14:45 02 de Febrero del 2026',open:10.8850,high:10.8850,low:10.8850,close:10.8850,volume:371258},{date:'14:49 02 de Febrero del 2026',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:372093},{date:'14:52 02 de Febrero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:373565},{date:'14:53 02 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:389475},{date:'14:54 02 de Febrero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:391785},{date:'14:55 02 de Febrero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:392285},{date:'14:56 02 de Febrero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:395157},{date:'14:58 02 de Febrero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:404842},{date:'14:59 02 de Febrero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:405750},{date:'15:00 02 de Febrero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:406005},{date:'15:01 02 de Febrero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:411377},{date:'15:03 02 de Febrero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:411634},{date:'15:04 02 de Febrero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:411819},{date:'15:05 02 de Febrero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:412536},{date:'15:10 02 de Febrero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:413131},{date:'15:11 02 de Febrero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:415508},{date:'15:15 02 de Febrero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:418740},{date:'15:16 02 de Febrero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:419240},{date:'15:18 02 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:422467},{date:'15:19 02 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:426195},{date:'15:20 02 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:427830},{date:'15:21 02 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:429711},{date:'15:23 02 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:430111},{date:'15:24 02 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:430983},{date:'15:28 02 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:431058},{date:'15:29 02 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:431381},{date:'15:30 02 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:436060},{date:'15:31 02 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:436487},{date:'15:32 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:439367},{date:'15:33 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:439561},{date:'15:34 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:440561},{date:'15:36 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:468057},{date:'15:37 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:471505},{date:'15:39 02 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:499603},{date:'15:40 02 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:502216},{date:'15:41 02 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:503179},{date:'15:43 02 de Febrero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:505066},{date:'15:44 02 de Febrero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:509225},{date:'15:45 02 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:509297},{date:'15:46 02 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:509973},{date:'15:50 02 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:510728},{date:'15:51 02 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:511979},{date:'15:53 02 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:517979},{date:'15:54 02 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:520393},{date:'15:55 02 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:530761},{date:'15:57 02 de Febrero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:532619},{date:'15:58 02 de Febrero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:540634},{date:'15:59 02 de Febrero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:542447},{date:'16:00 02 de Febrero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:545541},{date:'16:01 02 de Febrero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:545750},{date:'16:02 02 de Febrero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:546398},{date:'16:03 02 de Febrero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:548466},{date:'16:05 02 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:549266},{date:'16:06 02 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:551478},{date:'16:07 02 de Febrero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:551522},{date:'16:08 02 de Febrero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:559146},{date:'16:09 02 de Febrero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:559601},{date:'16:10 02 de Febrero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:560321},{date:'16:12 02 de Febrero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:562772},{date:'16:13 02 de Febrero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:563338},{date:'16:15 02 de Febrero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:565544},{date:'16:17 02 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:566101},{date:'16:18 02 de Febrero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:567257},{date:'16:19 02 de Febrero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:568263},{date:'16:22 02 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:568302},{date:'16:23 02 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:569769},{date:'16:25 02 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:570918},{date:'16:26 02 de Febrero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:572365},{date:'16:27 02 de Febrero del 2026',open:10.9325,high:10.9325,low:10.9325,close:10.9325,volume:577390},{date:'16:28 02 de Febrero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:578570},{date:'16:29 02 de Febrero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:578622},{date:'16:30 02 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:579489},{date:'16:32 02 de Febrero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:579504},{date:'16:34 02 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:584970},{date:'16:36 02 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:585656},{date:'16:38 02 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:586913},{date:'16:39 02 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:603792},{date:'16:40 02 de Febrero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:603831},{date:'16:42 02 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:604431},{date:'16:44 02 de Febrero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:605206},{date:'16:45 02 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:605351},{date:'16:48 02 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:607235},{date:'16:50 02 de Febrero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:608898},{date:'16:51 02 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:608997},{date:'16:52 02 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:612938},{date:'16:55 02 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:613888},{date:'16:59 02 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:622868},{date:'17:01 02 de Febrero del 2026',open:10.9925,high:10.9925,low:10.9925,close:10.9925,volume:624350},{date:'17:02 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:644659},{date:'17:03 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:644861},{date:'17:04 02 de Febrero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:645531},{date:'17:06 02 de Febrero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:650613},{date:'17:07 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:720437},{date:'17:09 02 de Febrero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:725553},{date:'17:10 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:728832},{date:'17:12 02 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:729832},{date:'17:15 02 de Febrero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:733694},{date:'17:18 02 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:733910},{date:'17:19 02 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:739214},{date:'17:21 02 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:741198},{date:'17:22 02 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:741524},{date:'17:23 02 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:749117},{date:'17:24 02 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:755377},{date:'17:25 02 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:760566},{date:'17:26 02 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:761717},{date:'17:27 02 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:762764},{date:'17:28 02 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:763815},{date:'17:29 02 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:777944},{date:'17:35 02 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:997349},{date:'09:00 03 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:37692},{date:'09:01 03 de Febrero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:52845},{date:'09:02 03 de Febrero del 2026',open:11.0450,high:11.0450,low:11.0450,close:11.0450,volume:63692},{date:'09:03 03 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:71930},{date:'09:04 03 de Febrero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:74832},{date:'09:05 03 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:76832},{date:'09:06 03 de Febrero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:92254},{date:'09:08 03 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:92304},{date:'09:09 03 de Febrero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:93744},{date:'09:10 03 de Febrero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:96520},{date:'09:11 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:97618},{date:'09:12 03 de Febrero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:99578},{date:'09:13 03 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:100078},{date:'09:14 03 de Febrero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:113617},{date:'09:16 03 de Febrero del 2026',open:11.0150,high:11.0150,low:11.0150,close:11.0150,volume:114273},{date:'09:17 03 de Febrero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:114764},{date:'09:18 03 de Febrero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:116487},{date:'09:19 03 de Febrero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:119355},{date:'09:20 03 de Febrero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:120855},{date:'09:21 03 de Febrero del 2026',open:11.0750,high:11.0750,low:11.0750,close:11.0750,volume:174963},{date:'09:22 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:233392},{date:'09:23 03 de Febrero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:233836},{date:'09:24 03 de Febrero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:235590},{date:'09:25 03 de Febrero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:236544},{date:'09:26 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:237141},{date:'09:27 03 de Febrero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:238941},{date:'09:28 03 de Febrero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:240091},{date:'09:29 03 de Febrero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:240586},{date:'09:30 03 de Febrero del 2026',open:11.0750,high:11.0750,low:11.0750,close:11.0750,volume:243221},{date:'09:31 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:246430},{date:'09:32 03 de Febrero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:246980},{date:'09:34 03 de Febrero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:249963},{date:'09:35 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:251865},{date:'09:36 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:252003},{date:'09:37 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:259928},{date:'09:38 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:261253},{date:'09:39 03 de Febrero del 2026',open:11.0750,high:11.0750,low:11.0750,close:11.0750,volume:266784},{date:'09:40 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:269378},{date:'09:41 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:277158},{date:'09:42 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:277387},{date:'09:44 03 de Febrero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:278104},{date:'09:45 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:278251},{date:'09:46 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:286751},{date:'09:47 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:288554},{date:'09:48 03 de Febrero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:290554},{date:'09:49 03 de Febrero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:291829},{date:'09:50 03 de Febrero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:293447},{date:'09:51 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:295319},{date:'09:52 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:297643},{date:'09:53 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:297835},{date:'09:56 03 de Febrero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:298580},{date:'09:58 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:298852},{date:'09:59 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:299547},{date:'10:00 03 de Febrero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:306025},{date:'10:01 03 de Febrero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:307352},{date:'10:02 03 de Febrero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:308652},{date:'10:03 03 de Febrero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:309652},{date:'10:04 03 de Febrero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:309741},{date:'10:05 03 de Febrero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:313918},{date:'10:06 03 de Febrero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:314386},{date:'10:07 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:315679},{date:'10:09 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:317450},{date:'10:10 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:319276},{date:'10:12 03 de Febrero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:319642},{date:'10:13 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:329042},{date:'10:14 03 de Febrero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:353706},{date:'10:15 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:355657},{date:'10:16 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:356717},{date:'10:17 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:358017},{date:'10:18 03 de Febrero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:378722},{date:'10:19 03 de Febrero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:381625},{date:'10:20 03 de Febrero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:381717},{date:'10:21 03 de Febrero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:382717},{date:'10:24 03 de Febrero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:382723},{date:'10:28 03 de Febrero del 2026',open:11.0750,high:11.0750,low:11.0750,close:11.0750,volume:397588},{date:'10:29 03 de Febrero del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:399491},{date:'10:30 03 de Febrero del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:399852},{date:'10:31 03 de Febrero del 2026',open:11.0550,high:11.0550,low:11.0550,close:11.0550,volume:400852},{date:'10:32 03 de Febrero del 2026',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:405252},{date:'10:33 03 de Febrero del 2026',open:11.0550,high:11.0550,low:11.0550,close:11.0550,volume:406693},{date:'10:34 03 de Febrero del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:406702},{date:'10:35 03 de Febrero del 2026',open:11.0350,high:11.0350,low:11.0350,close:11.0350,volume:422248},{date:'10:36 03 de Febrero del 2026',open:11.0350,high:11.0350,low:11.0350,close:11.0350,volume:422935},{date:'10:37 03 de Febrero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:423455},{date:'10:38 03 de Febrero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:423749},{date:'10:39 03 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:423794},{date:'10:40 03 de Febrero del 2026',open:11.0150,high:11.0150,low:11.0150,close:11.0150,volume:425074},{date:'10:41 03 de Febrero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:426074},{date:'10:44 03 de Febrero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:426754},{date:'10:45 03 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:427034},{date:'10:48 03 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:428820},{date:'10:49 03 de Febrero del 2026',open:11.0150,high:11.0150,low:11.0150,close:11.0150,volume:430180},{date:'10:55 03 de Febrero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:434058},{date:'10:56 03 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:436253},{date:'10:58 03 de Febrero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:437185},{date:'10:59 03 de Febrero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:439193},{date:'11:00 03 de Febrero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:439381},{date:'11:01 03 de Febrero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:439796},{date:'11:03 03 de Febrero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:440796},{date:'11:09 03 de Febrero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:440846},{date:'11:11 03 de Febrero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:442454},{date:'11:12 03 de Febrero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:443787},{date:'11:14 03 de Febrero del 2026',open:11.0150,high:11.0150,low:11.0150,close:11.0150,volume:444869},{date:'11:15 03 de Febrero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:444899},{date:'11:18 03 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:446482},{date:'11:19 03 de Febrero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:449474},{date:'11:20 03 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:454474},{date:'11:22 03 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:454974},{date:'11:23 03 de Febrero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:469170},{date:'11:24 03 de Febrero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:471333},{date:'11:27 03 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:473242},{date:'11:28 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:473878},{date:'11:34 03 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:474188},{date:'11:38 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:478691},{date:'11:40 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:478963},{date:'11:49 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:478966},{date:'11:51 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:490201},{date:'11:52 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:494201},{date:'11:53 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:496824},{date:'11:54 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:496884},{date:'11:55 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:498779},{date:'11:57 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:498862},{date:'11:58 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:501432},{date:'11:59 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:501624},{date:'12:00 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:503724},{date:'12:04 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:504011},{date:'12:11 03 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:504851},{date:'12:12 03 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:504902},{date:'12:14 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:505572},{date:'12:17 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:506099},{date:'12:19 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:506101},{date:'12:21 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:506146},{date:'12:23 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:507165},{date:'12:26 03 de Febrero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:511770},{date:'12:27 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:511942},{date:'12:28 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:512138},{date:'12:30 03 de Febrero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:512338},{date:'12:32 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:513638},{date:'12:33 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:514492},{date:'12:34 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:526701},{date:'12:35 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:529514},{date:'12:36 03 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:534521},{date:'12:37 03 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:547896},{date:'12:38 03 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:554862},{date:'12:39 03 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:555022},{date:'12:40 03 de Febrero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:555262},{date:'12:43 03 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:557262},{date:'12:44 03 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:559166},{date:'12:45 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:561760},{date:'12:47 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:562669},{date:'12:48 03 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:563219},{date:'12:53 03 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:564719},{date:'12:55 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:565590},{date:'12:56 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:566590},{date:'12:59 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:567590},{date:'13:00 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:567594},{date:'13:02 03 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:567694},{date:'13:09 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:568819},{date:'13:11 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:573763},{date:'13:16 03 de Febrero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:574583},{date:'13:17 03 de Febrero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:574748},{date:'13:20 03 de Febrero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:592455},{date:'13:23 03 de Febrero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:592955},{date:'13:24 03 de Febrero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:594456},{date:'13:25 03 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:595206},{date:'13:29 03 de Febrero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:597283},{date:'13:36 03 de Febrero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:597463},{date:'13:39 03 de Febrero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:602782},{date:'13:42 03 de Febrero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:602785},{date:'13:43 03 de Febrero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:602990},{date:'13:44 03 de Febrero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:603235},{date:'13:48 03 de Febrero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:604589},{date:'13:49 03 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:609206},{date:'13:51 03 de Febrero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:609554},{date:'13:56 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:609674},{date:'13:59 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:610202},{date:'14:00 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:610924},{date:'14:01 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:611001},{date:'14:05 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:611877},{date:'14:06 03 de Febrero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:612649},{date:'14:10 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:613149},{date:'14:15 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:615075},{date:'14:16 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:615077},{date:'14:17 03 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:615572},{date:'14:18 03 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:616941},{date:'14:20 03 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:617099},{date:'14:21 03 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:617568},{date:'14:22 03 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:627768},{date:'14:25 03 de Febrero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:628768},{date:'14:30 03 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:630798},{date:'14:36 03 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:632809},{date:'14:41 03 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:639634},{date:'14:42 03 de Febrero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:641430},{date:'14:44 03 de Febrero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:642717},{date:'14:51 03 de Febrero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:644219},{date:'14:52 03 de Febrero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:644319},{date:'14:53 03 de Febrero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:644589},{date:'14:55 03 de Febrero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:644739},{date:'14:58 03 de Febrero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:645768},{date:'14:59 03 de Febrero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:646733},{date:'15:01 03 de Febrero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:647985},{date:'15:03 03 de Febrero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:648014},{date:'15:05 03 de Febrero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:648399},{date:'15:06 03 de Febrero del 2026',open:10.9150,high:10.9150,low:10.9150,close:10.9150,volume:649342},{date:'15:14 03 de Febrero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:652695},{date:'15:16 03 de Febrero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:652959},{date:'15:17 03 de Febrero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:654017},{date:'15:20 03 de Febrero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:656712},{date:'15:21 03 de Febrero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:656902},{date:'15:22 03 de Febrero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:656902},{date:'15:23 03 de Febrero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:660543},{date:'15:24 03 de Febrero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:668043},{date:'15:25 03 de Febrero del 2026',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:670543},{date:'15:27 03 de Febrero del 2026',open:10.9075,high:10.9075,low:10.9075,close:10.9075,volume:670543},{date:'15:28 03 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:692879},{date:'15:30 03 de Febrero del 2026',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:695134},{date:'15:31 03 de Febrero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:695731},{date:'15:32 03 de Febrero del 2026',open:10.9050,high:10.9050,low:10.9050,close:10.9050,volume:696840},{date:'15:33 03 de Febrero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:713065},{date:'15:34 03 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:713269},{date:'15:35 03 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:717535},{date:'15:37 03 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:721174},{date:'15:38 03 de Febrero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:722015},{date:'15:40 03 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:722455},{date:'15:41 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:722578},{date:'15:42 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:725458},{date:'15:43 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:725983},{date:'15:44 03 de Febrero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:726108},{date:'15:45 03 de Febrero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:726135},{date:'15:47 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:726878},{date:'15:48 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:734641},{date:'15:49 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:744094},{date:'15:50 03 de Febrero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:745643},{date:'15:52 03 de Febrero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:747762},{date:'15:54 03 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:748019},{date:'15:55 03 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:749844},{date:'15:56 03 de Febrero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:751015},{date:'15:59 03 de Febrero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:758791}];
var priceData = [[,10.8550],[1,10.8900],[2,10.8950],[3,10.8750],[4,10.8450],[5,10.8550],[6,10.8550],[7,10.8700],[8,10.8850],[9,10.9200],[10,10.8950],[11,10.9150],[12,10.9100],[13,10.9000],[14,10.8900],[15,10.8950],[16,10.9000],[17,10.9200],[18,10.9150],[19,10.9050],[20,10.8850],[21,10.8900],[22,10.9000],[23,10.8850],[24,10.8950],[25,10.8750],[26,10.8700],[27,10.8600],[28,10.8650],[29,10.8550],[30,10.8400],[31,10.8600],[32,10.8600],[33,10.8550],[34,10.8550],[35,10.8500],[36,10.8500],[37,10.8500],[38,10.8350],[39,10.8400],[40,10.8400],[41,10.8250],[42,10.8350],[43,10.8300],[44,10.8250],[45,10.8350],[46,10.8500],[47,10.8300],[48,10.8300],[49,10.8250],[50,10.8400],[51,10.8350],[52,10.8400],[53,10.8350],[54,10.8450],[55,10.8450],[56,10.8400],[57,10.8350],[58,10.8400],[59,10.8400],[60,10.8400],[61,10.8350],[62,10.8350],[63,10.8350],[64,10.8400],[65,10.8350],[66,10.8350],[67,10.8450],[68,10.8350],[69,10.8250],[70,10.8400],[71,10.8400],[72,10.8250],[73,10.8200],[74,10.8200],[75,10.8250],[76,10.8250],[77,10.8300],[78,10.8350],[79,10.8350],[80,10.8250],[81,10.8300],[82,10.8400],[83,10.8300],[84,10.8350],[85,10.8350],[86,10.8200],[87,10.8350],[88,10.8300],[89,10.8300],[90,10.8400],[91,10.8450],[92,10.8400],[93,10.8450],[94,10.8350],[95,10.8350],[96,10.8350],[97,10.8300],[98,10.8300],[99,10.8300],[100,10.8250],[101,10.8300],[102,10.8400],[103,10.8250],[104,10.8300],[105,10.8250],[106,10.8400],[107,10.8350],[108,10.8550],[109,10.8650],[110,10.8700],[111,10.8600],[112,10.8650],[113,10.8700],[114,10.8600],[115,10.8500],[116,10.8650],[117,10.8600],[118,10.8500],[119,10.8500],[120,10.8550],[121,10.8600],[122,10.8600],[123,10.8650],[124,10.8700],[125,10.8650],[126,10.8650],[127,10.8600],[128,10.8750],[129,10.8700],[130,10.8650],[131,10.8600],[132,10.8650],[133,10.8700],[134,10.8800],[135,10.8750],[136,10.8750],[137,10.8750],[138,10.8800],[139,10.8800],[140,10.8650],[141,10.8650],[142,10.8550],[143,10.8650],[144,10.8550],[145,10.8650],[146,10.8650],[147,10.8700],[148,10.8650],[149,10.8600],[150,10.8600],[151,10.8650],[152,10.8600],[153,10.8650],[154,10.8950],[155,10.9400],[156,10.9400],[157,10.9500],[158,10.9650],[159,10.9700],[160,10.9550],[161,10.9600],[162,10.9450],[163,10.9600],[164,10.9600],[165,10.9650],[166,10.9600],[167,10.9600],[168,10.9600],[169,10.9300],[170,10.9250],[171,10.9200],[172,10.9200],[173,10.9250],[174,10.9350],[175,10.9350],[176,10.9400],[177,10.9400],[178,10.9450],[179,10.9450],[180,10.9450],[181,10.9400],[182,10.9400],[183,10.9500],[184,10.9450],[185,10.9500],[186,10.9550],[187,10.9600],[188,10.9550],[189,10.9700],[190,10.9850],[191,10.9900],[192,11.0025],[193,10.9950],[194,11.0000],[195,10.9950],[196,11.0000],[197,10.9800],[198,10.9850],[199,10.9850],[200,10.9850],[201,10.9900],[202,10.9900],[203,10.9900],[204,10.9900],[205,10.9800],[206,10.9700],[207,10.9700],[208,10.9700],[209,10.9650],[210,10.9600],[211,10.9450],[212,10.9350],[213,10.9400],[214,10.9350],[215,10.9550],[216,10.9600],[217,10.9600],[218,10.9600],[219,10.9400],[220,10.9250],[221,10.9050],[222,10.9050],[223,10.9100],[224,10.9200],[225,10.9200],[226,10.9100],[227,10.9150],[228,10.9150],[229,10.9300],[230,10.9350],[231,10.9400],[232,10.9350],[233,10.9450],[234,10.9400],[235,10.9300],[236,10.9500],[237,10.9500],[238,10.9450],[239,10.9450],[240,10.9450],[241,10.9500],[242,10.9550],[243,10.9700],[244,10.9750],[245,10.9800],[246,10.9850],[247,10.9900],[248,10.9900],[249,10.9800],[250,10.9750],[251,10.9650],[252,10.9550],[253,10.9750],[254,10.9850],[255,10.9850],[256,10.9800],[257,10.9600],[258,10.9600],[259,10.9650],[260,10.9650],[261,10.9700],[262,10.9700],[263,10.9600],[264,10.9650],[265,10.9600],[266,10.9550],[267,10.9650],[268,10.9600],[269,10.9700],[270,10.9650],[271,10.9600],[272,10.9650],[273,10.9650],[274,10.9700],[275,10.9750],[276,10.9700],[277,10.9800],[278,10.9800],[279,10.9800],[280,11.0000],[281,10.9950],[282,11.0000],[283,11.0000],[284,11.0000],[285,10.9950],[286,10.9900],[287,10.9850],[288,10.9875],[289,10.9850],[290,10.9850],[291,10.9900],[292,10.9750],[293,11.0300],[294,11.0400],[295,11.0000],[296,11.0050],[297,11.0000],[298,11.0100],[299,10.9950],[300,10.9900],[301,10.9950],[302,10.9900],[303,10.9900],[304,11.0050],[305,11.0150],[306,11.0150],[307,11.0150],[308,11.0200],[309,11.0250],[310,11.0200],[311,11.0050],[312,10.9900],[313,11.0000],[314,10.9950],[315,11.0050],[316,10.9900],[317,10.9850],[318,10.9750],[319,10.9800],[320,10.9750],[321,10.9650],[322,10.9700],[323,10.9500],[324,10.9700],[325,10.9700],[326,10.9700],[327,10.9600],[328,10.9700],[329,10.9600],[330,10.9600],[331,10.9650],[332,10.9500],[333,10.9450],[334,10.9400],[335,10.9500],[336,10.9550],[337,10.9400],[338,10.9450],[339,10.9350],[340,10.9300],[341,10.9300],[342,10.9250],[343,10.9050],[344,10.9100],[345,10.9200],[346,10.9000],[347,10.9000],[348,10.8850],[349,10.8800],[350,10.8850],[351,10.8750],[352,10.8700],[353,10.8700],[354,10.8650],[355,10.8650],[356,10.8750],[357,10.8600],[358,10.8650],[359,10.8600],[360,10.8600],[361,10.8600],[362,10.8650],[363,10.8550],[364,10.8650],[365,10.8600],[366,10.8600],[367,10.8550],[368,10.8700],[369,10.8650],[370,10.8700],[371,10.8750],[372,10.8700],[373,10.8750],[374,10.8650],[375,10.8700],[376,10.8600],[377,10.8550],[378,10.8300],[379,10.8400],[380,10.8300],[381,10.8350],[382,10.8350],[383,10.8350],[384,10.8400],[385,10.8450],[386,10.8400],[387,10.8350],[388,10.8300],[389,10.8300],[390,10.8300],[391,10.8400],[392,10.8350],[393,10.8450],[394,10.8500],[395,10.8550],[396,10.8600],[397,10.8650],[398,10.8650],[399,10.8600],[400,10.8550],[401,10.8500],[402,10.8450],[403,10.8500],[404,10.8500],[405,10.8500],[406,10.8600],[407,10.8550],[408,10.8600],[409,10.8550],[410,10.8600],[411,10.8800],[412,10.8800],[413,10.8850],[414,10.8850],[415,10.8800],[416,10.8900],[417,10.8900],[418,10.8800],[419,10.8900],[420,10.8850],[421,10.8800],[422,10.8800],[423,10.8750],[424,10.8900],[425,10.8900],[426,10.8800],[427,10.8900],[428,10.8650],[429,10.8750],[430,10.8750],[431,10.8800],[432,10.8750],[433,10.8800],[434,10.8700],[435,10.8700],[436,10.8700],[437,10.8650],[438,10.8750],[439,10.8800],[440,10.8700],[441,10.8650],[442,10.8700],[443,10.8750],[444,10.8700],[445,10.8700],[446,10.8750],[447,10.8750],[448,10.8550],[449,10.8650],[450,10.8600],[451,10.8550],[452,10.8600],[453,10.8700],[454,10.8800],[455,10.8950],[456,10.9000],[457,10.9000],[458,10.8900],[459,10.8950],[460,10.8900],[461,10.8950],[462,10.8950],[463,10.9000],[464,10.9150],[465,10.9100],[466,10.9200],[467,10.9100],[468,10.9100],[469,10.9100],[470,10.9100],[471,10.9050],[472,10.9050],[473,10.8950],[474,10.8900],[475,10.8950],[476,10.8950],[477,10.9150],[478,10.9200],[479,10.9200],[480,10.9350],[481,10.9300],[482,10.9150],[483,10.9050],[484,10.9300],[485,10.9250],[486,10.9200],[487,10.9100],[488,10.8850],[489,10.8900],[490,10.9000],[491,10.9100],[492,10.9100],[493,10.9250],[494,10.9100],[495,10.9150],[496,10.9200],[497,10.9250],[498,10.9150],[499,10.9150],[500,10.9200],[501,10.9200],[502,10.9200],[503,10.9150],[504,10.9200],[505,10.9150],[506,10.9200],[507,10.9200],[508,10.9100],[509,10.9100],[510,10.8800],[511,10.8750],[512,10.8550],[513,10.8525],[514,10.8550],[515,10.8450],[516,10.8550],[517,10.8400],[518,10.8350],[519,10.8300],[520,10.8250],[521,10.8400],[522,10.8500],[523,10.8400],[524,10.8300],[525,10.8300],[526,10.8300],[527,10.8150],[528,10.7900],[529,10.8050],[530,10.8100],[531,10.8150],[532,10.8250],[533,10.8250],[534,10.8200],[535,10.8100],[536,10.8100],[537,10.8000],[538,10.7900],[539,10.8050],[540,10.8000],[541,10.8200],[542,10.8300],[543,10.8300],[544,10.8400],[545,10.8400],[546,10.8400],[547,10.8400],[548,10.8350],[549,10.8350],[550,10.8300],[551,10.8100],[552,10.8050],[553,10.8000],[554,10.8000],[555,10.7950],[556,10.7900],[557,10.7850],[558,10.7800],[559,10.7550],[560,10.7550],[561,10.7000],[562,10.7200],[563,10.6850],[564,10.6700],[565,10.6600],[566,10.6600],[567,10.6650],[568,10.6500],[569,10.6500],[570,10.6700],[571,10.6900],[572,10.7000],[573,10.6900],[574,10.7100],[575,10.7150],[576,10.7100],[577,10.7250],[578,10.7100],[579,10.7150],[580,10.7150],[581,10.7200],[582,10.7150],[583,10.7200],[584,10.7100],[585,10.7100],[586,10.7050],[587,10.7200],[588,10.7400],[589,10.7400],[590,10.7350],[591,10.7300],[592,10.7300],[593,10.7350],[594,10.7350],[595,10.7350],[596,10.7400],[597,10.7250],[598,10.7350],[599,10.7250],[600,10.7200],[601,10.7150],[602,10.7400],[603,10.7500],[604,10.7750],[605,10.7750],[606,10.7750],[607,10.7650],[608,10.7700],[609,10.7700],[610,10.7650],[611,10.7650],[612,10.7650],[613,10.7600],[614,10.7650],[615,10.7600],[616,10.7550],[617,10.7550],[618,10.7650],[619,10.7550],[620,10.7500],[621,10.7400],[622,10.7400],[623,10.7400],[624,10.7400],[625,10.7550],[626,10.7550],[627,10.7550],[628,10.7600],[629,10.7400],[630,10.7450],[631,10.7400],[632,10.7400],[633,10.7400],[634,10.7450],[635,10.7500],[636,10.7450],[637,10.7050],[638,10.7100],[639,10.7050],[640,10.7100],[641,10.7100],[642,10.7150],[643,10.7150],[644,10.7100],[645,10.7150],[646,10.7300],[647,10.7300],[648,10.7200],[649,10.7200],[650,10.7150],[651,10.7200],[652,10.7350],[653,10.7450],[654,10.7400],[655,10.7350],[656,10.7300],[657,10.7250],[658,10.7250],[659,10.7300],[660,10.7200],[661,10.7200],[662,10.7050],[663,10.6950],[664,10.6900],[665,10.6950],[666,10.6950],[667,10.6900],[668,10.6900],[669,10.7000],[670,10.7000],[671,10.6950],[672,10.6900],[673,10.6850],[674,10.6900],[675,10.6900],[676,10.6900],[677,10.6850],[678,10.6900],[679,10.6850],[680,10.7000],[681,10.7100],[682,10.7050],[683,10.7000],[684,10.7000],[685,10.7000],[686,10.7050],[687,10.7000],[688,10.6950],[689,10.7050],[690,10.7050],[691,10.7150],[692,10.7200],[693,10.7200],[694,10.7250],[695,10.7150],[696,10.7100],[697,10.7150],[698,10.7150],[699,10.7450],[700,10.7550],[701,10.7700],[702,10.7800],[703,10.7800],[704,10.7750],[705,10.7700],[706,10.7850],[707,10.8100],[708,10.7950],[709,10.8000],[710,10.7950],[711,10.8000],[712,10.7900],[713,10.7800],[714,10.7850],[715,10.7850],[716,10.7850],[717,10.7900],[718,10.8000],[719,10.8250],[720,10.8450],[721,10.8300],[722,10.8150],[723,10.8050],[724,10.8000],[725,10.8050],[726,10.8150],[727,10.8150],[728,10.8100],[729,10.8150],[730,10.8150],[731,10.8100],[732,10.8150],[733,10.8100],[734,10.8100],[735,10.8100],[736,10.8100],[737,10.8250],[738,10.8400],[739,10.8450],[740,10.8200],[741,10.8250],[742,10.8250],[743,10.8050],[744,10.8000],[745,10.7950],[746,10.7950],[747,10.8050],[748,10.8050],[749,10.8200],[750,10.8100],[751,10.8150],[752,10.8200],[753,10.8200],[754,10.8300],[755,10.8350],[756,10.8400],[757,10.8150],[758,10.8200],[759,10.8250],[760,10.8250],[761,10.8350],[762,10.8300],[763,10.8300],[764,10.8200],[765,10.8250],[766,10.8250],[767,10.8150],[768,10.8150],[769,10.8300],[770,10.8450],[771,10.8550],[772,10.8600],[773,10.8550],[774,10.8500],[775,10.8600],[776,10.8700],[777,10.8800],[778,10.8900],[779,10.8950],[780,10.9100],[781,10.8950],[782,10.9000],[783,10.9150],[784,10.9150],[785,10.9050],[786,10.9000],[787,10.9000],[788,10.8850],[789,10.8850],[790,10.8750],[791,10.8650],[792,10.8450],[793,10.8350],[794,10.8450],[795,10.8400],[796,10.8400],[797,10.8500],[798,10.8550],[799,10.8600],[800,10.8700],[801,10.8650],[802,10.8700],[803,10.8650],[804,10.8700],[805,10.8750],[806,10.8600],[807,10.8450],[808,10.8450],[809,10.8400],[810,10.8250],[811,10.8200],[812,10.8200],[813,10.8300],[814,10.8400],[815,10.8450],[816,10.8550],[817,10.8400],[818,10.8400],[819,10.8450],[820,10.8450],[821,10.8400],[822,10.8450],[823,10.8400],[824,10.8350],[825,10.8250],[826,10.8250],[827,10.8350],[828,10.8300],[829,10.8300],[830,10.8300],[831,10.8350],[832,10.8350],[833,10.8250],[834,10.8450],[835,10.8400],[836,10.8350],[837,10.8300],[838,10.8200],[839,10.8250],[840,10.8250],[841,10.8250],[842,10.8150],[843,10.8150],[844,10.7950],[845,10.8000],[846,10.8050],[847,10.8200],[848,10.8100],[849,10.8150],[850,10.8250],[851,10.8200],[852,10.7900],[853,10.7900],[854,10.8000],[855,10.7600],[856,10.8300],[857,10.8100],[858,10.8000],[859,10.7950],[860,10.7750],[861,10.7650],[862,10.7700],[863,10.7800],[864,10.8000],[865,10.8100],[866,10.8000],[867,10.8200],[868,10.8250],[869,10.8250],[870,10.8200],[871,10.8300],[872,10.8300],[873,10.8400],[874,10.8400],[875,10.8300],[876,10.8400],[877,10.8350],[878,10.8300],[879,10.8200],[880,10.8200],[881,10.8150],[882,10.8100],[883,10.7950],[884,10.7900],[885,10.7600],[886,10.7600],[887,10.7600],[888,10.7650],[889,10.7650],[890,10.7650],[891,10.7550],[892,10.7700],[893,10.7850],[894,10.7900],[895,10.7850],[896,10.8000],[897,10.7750],[898,10.7900],[899,10.7700],[900,10.7650],[901,10.7850],[902,10.8000],[903,10.8050],[904,10.8050],[905,10.8000],[906,10.8150],[907,10.8100],[908,10.8100],[909,10.8100],[910,10.8050],[911,10.8150],[912,10.8200],[913,10.8250],[914,10.8300],[915,10.8250],[916,10.8300],[917,10.8250],[918,10.8150],[919,10.8200],[920,10.8250],[921,10.8250],[922,10.8350],[923,10.8300],[924,10.8050],[925,10.8100],[926,10.8100],[927,10.8100],[928,10.8100],[929,10.8100],[930,10.8000],[931,10.7950],[932,10.8050],[933,10.8150],[934,10.8150],[935,10.8250],[936,10.8150],[937,10.8100],[938,10.8200],[939,10.8250],[940,10.8300],[941,10.8300],[942,10.8250],[943,10.8250],[944,10.8250],[945,10.8300],[946,10.8300],[947,10.8450],[948,10.8450],[949,10.8400],[950,10.8400],[951,10.8450],[952,10.8400],[953,10.8550],[954,10.8500],[955,10.8550],[956,10.8700],[957,10.8600],[958,10.8600],[959,10.8500],[960,10.8500],[961,10.8500],[962,10.8500],[963,10.8550],[964,10.8600],[965,10.8650],[966,10.8700],[967,10.8750],[968,10.8800],[969,10.8800],[970,10.8750],[971,10.8800],[972,10.8900],[973,10.9000],[974,10.9000],[975,10.9000],[976,10.9000],[977,10.9000],[978,10.8950],[979,10.8850],[980,10.8900],[981,10.8900],[982,10.8900],[983,10.8850],[984,10.8900],[985,10.8950],[986,10.9100],[987,10.9000],[988,10.9000],[989,10.9000],[990,10.8950],[991,10.8900],[992,10.8850],[993,10.8850],[994,10.8750],[995,10.8550],[996,10.8600],[997,10.8600],[998,10.8550],[999,10.8550],[1000,10.8600],[1001,10.8550],[1002,10.8600],[1003,10.8500],[1004,10.8500],[1005,10.8400],[1006,10.8400],[1007,10.8300],[1008,10.8200],[1009,10.8350],[1010,10.8350],[1011,10.8350],[1012,10.8450],[1013,10.8400],[1014,10.8250],[1015,10.8400],[1016,10.8450],[1017,10.8550],[1018,10.8500],[1019,10.8550],[1020,10.8650],[1021,10.8800],[1022,10.8850],[1023,10.8800],[1024,10.8900],[1025,10.9000],[1026,10.9050],[1027,10.9050],[1028,10.9050],[1029,10.9250],[1030,10.9250],[1031,10.9250],[1032,10.9300],[1033,10.9250],[1034,10.9250],[1035,10.9300],[1036,10.9300],[1037,10.9350],[1038,10.9450],[1039,10.9450],[1040,10.9500],[1041,10.9600],[1042,10.9650],[1043,10.9600],[1044,10.9700],[1045,10.9600],[1046,10.9650],[1047,10.9550],[1048,10.9800],[1049,10.9750],[1050,10.9900],[1051,10.9900],[1052,10.9900],[1053,10.9900],[1054,10.9900],[1055,10.9650],[1056,10.9600],[1057,10.9500],[1058,10.9450],[1059,10.9450],[1060,10.9550],[1061,10.9500],[1062,10.9500],[1063,10.9550],[1064,10.9500],[1065,10.9500],[1066,10.9400],[1067,10.9150],[1068,10.9050],[1069,10.9100],[1070,10.9250],[1071,10.9200],[1072,10.9300],[1073,10.9450],[1074,10.9550],[1075,10.9400],[1076,10.9350],[1077,10.9300],[1078,10.9250],[1079,10.9250],[1080,10.9250],[1081,10.9350],[1082,10.9200],[1083,10.9400],[1084,10.9450],[1085,10.9450],[1086,10.9500],[1087,10.9550],[1088,10.9400],[1089,10.9300],[1090,10.9325],[1091,10.9300],[1092,10.9350],[1093,10.9400],[1094,10.9350],[1095,10.9400],[1096,10.9400],[1097,10.9400],[1098,10.9400],[1099,10.9450],[1100,10.9400],[1101,10.9450],[1102,10.9500],[1103,10.9500],[1104,10.9450],[1105,10.9500],[1106,10.9700],[1107,10.9750],[1108,10.9800],[1109,10.9925],[1110,10.9900],[1111,10.9900],[1112,10.9950],[1113,10.9950],[1114,10.9900],[1115,10.9950],[1116,10.9900],[1117,10.9900],[1118,10.9850],[1119,10.9800],[1120,10.9800],[1121,10.9800],[1122,10.9700],[1123,10.9600],[1124,10.9600],[1125,10.9600],[1126,10.9600],[1127,10.9650],[1128,10.9700],[1129,10.9600],[1130,10.9550],[1131,11.0100],[1132,11.0200],[1133,11.0450],[1134,11.0100],[1135,11.0000],[1136,10.9900],[1137,10.9950],[1138,10.9900],[1139,10.9950],[1140,10.9850],[1141,10.9750],[1142,10.9850],[1143,10.9900],[1144,11.0050],[1145,11.0150],[1146,11.0250],[1147,11.0300],[1148,11.0300],[1149,11.0200],[1150,11.0750],[1151,11.0900],[1152,11.1100],[1153,11.1150],[1154,11.1050],[1155,11.0950],[1156,11.1000],[1157,11.0800],[1158,11.0800],[1159,11.0750],[1160,11.0950],[1161,11.0850],[1162,11.0850],[1163,11.0900],[1164,11.0950],[1165,11.0950],[1166,11.0950],[1167,11.0750],[1168,11.0950],[1169,11.0950],[1170,11.0950],[1171,11.1000],[1172,11.0950],[1173,11.0900],[1174,11.0950],[1175,11.0850],[1176,11.0800],[1177,11.0800],[1178,11.0900],[1179,11.0900],[1180,11.0900],[1181,11.0850],[1182,11.0900],[1183,11.0950],[1184,11.1100],[1185,11.1200],[1186,11.1100],[1187,11.1000],[1188,11.1100],[1189,11.1000],[1190,11.1000],[1191,11.0900],[1192,11.0900],[1193,11.0950],[1194,11.0800],[1195,11.0950],[1196,11.0800],[1197,11.0900],[1198,11.0900],[1199,11.0900],[1200,11.0800],[1201,11.0850],[1202,11.0950],[1203,11.1000],[1204,11.0900],[1205,11.0750],[1206,11.0700],[1207,11.0600],[1208,11.0550],[1209,11.0650],[1210,11.0550],[1211,11.0600],[1212,11.0350],[1213,11.0350],[1214,11.0300],[1215,11.0200],[1216,11.0100],[1217,11.0150],[1218,11.0250],[1219,11.0200],[1220,11.0100],[1221,11.0100],[1222,11.0150],[1223,11.0050],[1224,11.0100],[1225,11.0200],[1226,11.0200],[1227,11.0250],[1228,11.0300],[1229,11.0300],[1230,11.0250],[1231,11.0250],[1232,11.0200],[1233,11.0150],[1234,11.0050],[1235,11.0100],[1236,11.0200],[1237,11.0100],[1238,11.0100],[1239,11.0000],[1240,10.9950],[1241,10.9900],[1242,10.9800],[1243,10.9900],[1244,10.9750],[1245,10.9750],[1246,10.9750],[1247,10.9750],[1248,10.9800],[1249,10.9700],[1250,10.9700],[1251,10.9700],[1252,10.9700],[1253,10.9800],[1254,10.9750],[1255,10.9750],[1256,10.9700],[1257,10.9650],[1258,10.9650],[1259,10.9750],[1260,10.9800],[1261,10.9750],[1262,10.9700],[1263,10.9800],[1264,10.9850],[1265,10.9800],[1266,10.9800],[1267,10.9850],[1268,10.9800],[1269,10.9800],[1270,10.9700],[1271,10.9700],[1272,10.9650],[1273,10.9600],[1274,10.9500],[1275,10.9550],[1276,10.9500],[1277,10.9550],[1278,10.9550],[1279,10.9700],[1280,10.9750],[1281,10.9650],[1282,10.9600],[1283,10.9700],[1284,10.9750],[1285,10.9800],[1286,10.9750],[1287,10.9650],[1288,10.9700],[1289,10.9800],[1290,10.9850],[1291,10.9850],[1292,11.0000],[1293,11.0000],[1294,10.9950],[1295,11.0100],[1296,11.0050],[1297,11.0100],[1298,10.9950],[1299,11.0000],[1300,11.0000],[1301,11.0050],[1302,11.0000],[1303,10.9900],[1304,10.9900],[1305,10.9800],[1306,10.9800],[1307,10.9800],[1308,10.9750],[1309,10.9800],[1310,10.9850],[1311,10.9800],[1312,10.9700],[1313,10.9700],[1314,10.9650],[1315,10.9650],[1316,10.9650],[1317,10.9550],[1318,10.9550],[1319,10.9650],[1320,10.9550],[1321,10.9550],[1322,10.9400],[1323,10.9350],[1324,10.9350],[1325,10.9200],[1326,10.9200],[1327,10.9200],[1328,10.9200],[1329,10.9200],[1330,10.9250],[1331,10.9200],[1332,10.9150],[1333,10.9200],[1334,10.9150],[1335,10.9050],[1336,10.9050],[1337,10.9050],[1338,10.9100],[1339,10.9100],[1340,10.9050],[1341,10.9100],[1342,10.9100],[1343,10.9100],[1344,10.9075],[1345,10.9000],[1346,10.9000],[1347,10.9050],[1348,10.9050],[1349,10.9250],[1350,10.9400],[1351,10.9400],[1352,10.9400],[1353,10.9400],[1354,10.9600],[1355,10.9700],[1356,10.9750],[1357,10.9750],[1358,10.9800],[1359,10.9850],[1360,10.9750],[1361,10.9750],[1362,10.9750],[1363,10.9750],[1364,10.9550],[1365,10.9600],[1366,10.9600],[1367,10.9600],[1368,10.9700]];
var volumeData = [[,20446],[1,27027],[2,27278],[3,31506],[4,36669],[5,37105],[6,37405],[7,45052],[8,45063],[9,46235],[10,50445],[11,53682],[12,54182],[13,56538],[14,57461],[15,66438],[16,69399],[17,69806],[18,70553],[19,71742],[20,74542],[21,75262],[22,80333],[23,83004],[24,84529],[25,87990],[26,89990],[27,95403],[28,100282],[29,104482],[30,110642],[31,113689],[32,117784],[33,118224],[34,118264],[35,119764],[36,119782],[37,123717],[38,126913],[39,128913],[40,130527],[41,132866],[42,132906],[43,133806],[44,135315],[45,135731],[46,140535],[47,141846],[48,141916],[49,143330],[50,145629],[51,146084],[52,147614],[53,148184],[54,148599],[55,148849],[56,151156],[57,154483],[58,154561],[59,155547],[60,155947],[61,156574],[62,156584],[63,157841],[64,158533],[65,159947],[66,161778],[67,165599],[68,168154],[69,171184],[70,172785],[71,175738],[72,176241],[73,176537],[74,176872],[75,177172],[76,178315],[77,180531],[78,180784],[79,182184],[80,182258],[81,182808],[82,183878],[83,183987],[84,186198],[85,186281],[86,188329],[87,189895],[88,190128],[89,190934],[90,191028],[91,191198],[92,192020],[93,192070],[94,192261],[95,192266],[96,192273],[97,192773],[98,194663],[99,201232],[100,205181],[101,205918],[102,208552],[103,212416],[104,212822],[105,212827],[106,216172],[107,216889],[108,225803],[109,227715],[110,230970],[111,231283],[112,239117],[113,239824],[114,252816],[115,254390],[116,258727],[117,261525],[118,262160],[119,262760],[120,263341],[121,264125],[122,266126],[123,267067],[124,267434],[125,267444],[126,267555],[127,269457],[128,270164],[129,270664],[130,271792],[131,273517],[132,273557],[133,275424],[134,277734],[135,279226],[136,280126],[137,280135],[138,280385],[139,280981],[140,281481],[141,281606],[142,282138],[143,282421],[144,289444],[145,289742],[146,296949],[147,297535],[148,298242],[149,298529],[150,298558],[151,298608],[152,298886],[153,303443],[154,337816],[155,351281],[156,358866],[157,360395],[158,370886],[159,370894],[160,374623],[161,384601],[162,387893],[163,388456],[164,391300],[165,391865],[166,393865],[167,394366],[168,395131],[169,415836],[170,437045],[171,456767],[172,457125],[173,457689],[174,461184],[175,466147],[176,466273],[177,469248],[178,470817],[179,471069],[180,471799],[181,473727],[182,473747],[183,477009],[184,480768],[185,481948],[186,483269],[187,485933],[188,488195],[189,506711],[190,509984],[191,513669],[192,519253],[193,522882],[194,524576],[195,527340],[196,531583],[197,534238],[198,535297],[199,535297],[200,536914],[201,538222],[202,538224],[203,538810],[204,539810],[205,550364],[206,552158],[207,552640],[208,552878],[209,553949],[210,555644],[211,562935],[212,563473],[213,566321],[214,567979],[215,571883],[216,572323],[217,579062],[218,580292],[219,583778],[220,585448],[221,593438],[222,600528],[223,602628],[224,602863],[225,603590],[226,608638],[227,609565],[228,624222],[229,625908],[230,628254],[231,628362],[232,630997],[233,631106],[234,636280],[235,638063],[236,643386],[237,644773],[238,648035],[239,648275],[240,649678],[241,653680],[242,657721],[243,666348],[244,666848],[245,666936],[246,675362],[247,677771],[248,678656],[249,687235],[250,688222],[251,688422],[252,688956],[253,692934],[254,696072],[255,702958],[256,704072],[257,708299],[258,708399],[259,710179],[260,710329],[261,719000],[262,719500],[263,721163],[264,722170],[265,723994],[266,724494],[267,729627],[268,729764],[269,736494],[270,739768],[271,740651],[272,747215],[273,748748],[274,751029],[275,754185],[276,755132],[277,765230],[278,765580],[279,765705],[280,802933],[281,809841],[282,811141],[283,820698],[284,820862],[285,821831],[286,822983],[287,826111],[288,826111],[289,827614],[290,837048],[291,837847],[292,1164220],[293,19970],[294,24600],[295,35644],[296,39732],[297,40662],[298,41620],[299,42063],[300,42548],[301,43915],[302,44694],[303,45194],[304,45561],[305,46071],[306,47148],[307,47648],[308,47748],[309,49360],[310,50373],[311,51800],[312,53210],[313,55426],[314,56149],[315,56249],[316,56349],[317,56949],[318,57249],[319,58760],[320,59054],[321,62510],[322,64810],[323,68406],[324,70640],[325,72240],[326,72646],[327,73530],[328,73549],[329,73835],[330,75261],[331,75304],[332,76729],[333,76730],[334,76809],[335,78387],[336,78792],[337,92992],[338,96509],[339,97348],[340,98048],[341,98148],[342,98357],[343,100428],[344,100829],[345,100929],[346,109905],[347,110005],[348,115006],[349,118157],[350,118657],[351,118832],[352,124696],[353,126121],[354,126821],[355,127885],[356,128957],[357,134836],[358,138042],[359,138347],[360,138888],[361,140701],[362,141001],[363,142803],[364,145685],[365,147981],[366,148231],[367,151490],[368,153288],[369,153338],[370,153674],[371,153681],[372,154047],[373,155039],[374,155429],[375,155679],[376,157691],[377,158191],[378,175201],[379,175341],[380,177985],[381,179619],[382,179754],[383,180054],[384,180070],[385,182822],[386,183822],[387,186014],[388,187014],[389,189014],[390,190014],[391,195455],[392,196226],[393,197199],[394,197260],[395,198600],[396,199291],[397,200551],[398,201093],[399,202456],[400,202531],[401,206739],[402,207884],[403,207924],[404,208474],[405,208891],[406,220162],[407,221297],[408,221774],[409,227751],[410,228643],[411,229080],[412,229288],[413,235697],[414,236138],[415,238406],[416,241033],[417,241233],[418,241476],[419,241723],[420,245132],[421,245185],[422,247585],[423,248577],[424,248677],[425,248877],[426,249554],[427,250054],[428,264647],[429,267012],[430,267888],[431,267938],[432,269095],[433,270595],[434,270635],[435,275638],[436,275675],[437,275775],[438,275837],[439,278500],[440,279574],[441,280926],[442,281945],[443,282545],[444,282603],[445,284409],[446,286082],[447,286222],[448,290404],[449,292787],[450,294612],[451,295558],[452,297773],[453,302725],[454,303167],[455,303207],[456,303267],[457,303609],[458,304474],[459,305215],[460,305697],[461,305888],[462,305977],[463,306434],[464,313535],[465,314092],[466,314459],[467,316845],[468,319843],[469,319934],[470,323970],[471,324034],[472,331900],[473,337566],[474,340061],[475,342933],[476,343018],[477,345417],[478,354788],[479,356318],[480,358222],[481,358243],[482,360195],[483,362010],[484,364234],[485,368808],[486,378870],[487,379855],[488,379866],[489,382138],[490,386053],[491,386203],[492,415683],[493,418925],[494,450319],[495,453859],[496,455263],[497,460693],[498,463285],[499,463859],[500,463959],[501,464159],[502,465175],[503,466800],[504,466900],[505,467505],[506,469248],[507,469366],[508,469533],[509,470115],[510,474720],[511,474970],[512,476994],[513,481823],[514,482373],[515,484400],[516,488035],[517,491299],[518,492564],[519,497861],[520,497961],[521,499412],[522,501171],[523,507853],[524,509342],[525,514342],[526,516620],[527,517957],[528,532603],[529,534984],[530,536801],[531,537801],[532,540358],[533,540478],[534,540704],[535,542305],[536,542313],[537,544568],[538,549701],[539,552120],[540,557528],[541,559562],[542,559660],[543,560411],[544,561411],[545,562817],[546,563332],[547,565369],[548,565769],[549,566280],[550,570254],[551,575050],[552,576355],[553,579483],[554,580174],[555,580189],[556,586213],[557,590895],[558,593000],[559,914113],[560,933367],[561,34269],[562,39534],[563,52063],[564,60428],[565,66504],[566,66870],[567,67036],[568,87308],[569,92514],[570,159656],[571,188903],[572,191935],[573,199849],[574,199882],[575,200882],[576,206255],[577,217255],[578,220314],[579,222743],[580,223761],[581,224771],[582,227723],[583,228223],[584,229323],[585,229407],[586,229985],[587,240336],[588,243374],[589,250843],[590,250899],[591,251716],[592,251726],[593,255776],[594,256176],[595,258176],[596,258676],[597,260510],[598,261361],[599,264458],[600,269597],[601,270297],[602,273682],[603,273782],[604,274096],[605,274346],[606,274354],[607,276859],[608,276958],[609,277824],[610,280942],[611,281950],[612,283750],[613,284384],[614,290592],[615,295636],[616,300505],[617,300705],[618,304261],[619,314100],[620,315354],[621,315854],[622,316854],[623,317854],[624,317991],[625,320543],[626,326086],[627,327286],[628,327843],[629,330780],[630,333118],[631,333303],[632,334196],[633,334581],[634,334636],[635,335232],[636,335766],[637,349496],[638,351081],[639,354161],[640,355180],[641,355425],[642,355925],[643,363111],[644,364664],[645,364916],[646,366969],[647,366972],[648,369402],[649,369902],[650,370163],[651,370398],[652,376115],[653,379179],[654,381461],[655,382818],[656,382902],[657,383402],[658,385402],[659,385552],[660,385682],[661,387328],[662,391363],[663,398504],[664,398584],[665,410134],[666,420127],[667,422202],[668,423002],[669,423773],[670,424518],[671,428915],[672,438396],[673,441890],[674,442168],[675,442418],[676,442435],[677,448533],[678,451410],[679,452165],[680,453358],[681,453868],[682,455268],[683,462028],[684,462828],[685,464444],[686,464515],[687,464524],[688,464809],[689,465914],[690,472367],[691,472720],[692,478424],[693,478486],[694,478508],[695,480239],[696,481845],[697,481849],[698,482849],[699,491899],[700,494350],[701,501471],[702,505639],[703,506304],[704,506821],[705,507477],[706,511874],[707,514429],[708,515069],[709,515304],[710,517646],[711,518169],[712,518601],[713,518684],[714,518756],[715,518936],[716,518951],[717,520130],[718,525313],[719,566287],[720,567229],[721,571279],[722,574696],[723,575496],[724,576980],[725,577356],[726,578006],[727,585281],[728,585983],[729,586183],[730,586854],[731,588257],[732,589357],[733,590595],[734,592685],[735,594060],[736,595310],[737,602191],[738,602521],[739,602781],[740,607925],[741,608358],[742,631836],[743,632629],[744,633629],[745,633643],[746,634106],[747,636574],[748,636961],[749,638137],[750,638370],[751,639737],[752,641125],[753,642186],[754,643126],[755,643462],[756,645644],[757,652727],[758,653561],[759,653761],[760,654867],[761,655367],[762,658197],[763,658263],[764,658374],[765,658767],[766,659441],[767,659491],[768,659598],[769,663197],[770,664679],[771,665972],[772,666106],[773,670559],[774,675895],[775,676200],[776,678374],[777,682424],[778,683879],[779,684751],[780,696872],[781,700364],[782,700933],[783,701903],[784,702634],[785,704765],[786,705765],[787,707873],[788,709316],[789,709976],[790,710324],[791,710524],[792,711524],[793,713675],[794,715304],[795,715356],[796,715430],[797,716385],[798,717147],[799,717371],[800,717562],[801,717816],[802,719561],[803,721106],[804,721261],[805,721635],[806,730222],[807,731887],[808,735087],[809,735740],[810,736557],[811,737152],[812,739979],[813,740521],[814,741145],[815,741298],[816,743238],[817,743534],[818,743620],[819,745082],[820,745820],[821,746936],[822,746953],[823,746967],[824,747585],[825,748124],[826,748216],[827,750346],[828,750994],[829,751119],[830,751224],[831,751274],[832,751320],[833,751520],[834,757151],[835,757176],[836,757553],[837,759368],[838,763836],[839,764370],[840,764561],[841,767333],[842,768724],[843,768726],[844,801561],[845,801979],[846,831591],[847,862958],[848,876754],[849,877026],[850,884691],[851,885019],[852,1453188],[853,1454812],[854,44648],[855,50094],[856,79758],[857,83134],[858,84370],[859,89512],[860,94896],[861,95955],[862,103797],[863,104812],[864,107898],[865,107948],[866,108328],[867,121290],[868,122264],[869,123630],[870,124911],[871,131012],[872,131800],[873,141929],[874,143498],[875,145705],[876,146487],[877,146605],[878,147305],[879,149483],[880,150013],[881,152142],[882,153177],[883,158277],[884,158667],[885,165414],[886,166186],[887,166213],[888,166898],[889,168898],[890,169114],[891,169314],[892,169860],[893,173446],[894,173810],[895,173835],[896,175851],[897,177845],[898,177873],[899,179143],[900,179422],[901,188644],[902,190013],[903,190109],[904,191204],[905,191709],[906,198764],[907,199192],[908,201656],[909,203656],[910,205847],[911,205857],[912,207457],[913,207963],[914,208063],[915,210671],[916,210725],[917,212389],[918,212822],[919,213891],[920,214576],[921,214590],[922,215608],[923,215649],[924,219232],[925,219332],[926,219712],[927,219955],[928,220275],[929,221518],[930,222758],[931,222810],[932,223910],[933,226688],[934,227598],[935,234592],[936,236232],[937,237310],[938,237365],[939,237796],[940,237827],[941,237876],[942,238376],[943,239063],[944,239671],[945,239767],[946,242131],[947,249110],[948,249494],[949,250308],[950,250313],[951,252813],[952,269500],[953,270562],[954,271480],[955,272416],[956,273825],[957,273840],[958,275226],[959,275246],[960,275346],[961,277216],[962,278166],[963,278194],[964,280310],[965,280519],[966,280558],[967,280983],[968,281483],[969,283281],[970,284219],[971,286141],[972,289377],[973,307625],[974,308125],[975,308532],[976,308682],[977,309660],[978,310689],[979,311249],[980,311946],[981,312320],[982,313220],[983,313411],[984,313911],[985,314811],[986,326981],[987,327714],[988,327754],[989,328615],[990,328636],[991,329636],[992,330556],[993,330630],[994,332652],[995,334098],[996,334498],[997,335526],[998,336824],[999,336953],[1000,337794],[1001,339365],[1002,339565],[1003,341055],[1004,341289],[1005,341934],[1006,343128],[1007,344602],[1008,344714],[1009,346269],[1010,351338],[1011,352117],[1012,352545],[1013,352866],[1014,357277],[1015,360016],[1016,360225],[1017,365812],[1018,366422],[1019,366579],[1020,366979],[1021,369845],[1022,371258],[1023,372093],[1024,373565],[1025,389475],[1026,391785],[1027,392285],[1028,395157],[1029,404842],[1030,405750],[1031,406005],[1032,411377],[1033,411634],[1034,411819],[1035,412536],[1036,413131],[1037,415508],[1038,418740],[1039,419240],[1040,422467],[1041,426195],[1042,427830],[1043,429711],[1044,430111],[1045,430983],[1046,431058],[1047,431381],[1048,436060],[1049,436487],[1050,439367],[1051,439561],[1052,440561],[1053,468057],[1054,471505],[1055,499603],[1056,502216],[1057,503179],[1058,505066],[1059,509225],[1060,509297],[1061,509973],[1062,510728],[1063,511979],[1064,517979],[1065,520393],[1066,530761],[1067,532619],[1068,540634],[1069,542447],[1070,545541],[1071,545750],[1072,546398],[1073,548466],[1074,549266],[1075,551478],[1076,551522],[1077,559146],[1078,559601],[1079,560321],[1080,562772],[1081,563338],[1082,565544],[1083,566101],[1084,567257],[1085,568263],[1086,568302],[1087,569769],[1088,570918],[1089,572365],[1090,577390],[1091,578570],[1092,578622],[1093,579489],[1094,579504],[1095,584970],[1096,585656],[1097,586913],[1098,603792],[1099,603831],[1100,604431],[1101,605206],[1102,605351],[1103,607235],[1104,608898],[1105,608997],[1106,612938],[1107,613888],[1108,622868],[1109,624350],[1110,644659],[1111,644861],[1112,645531],[1113,650613],[1114,720437],[1115,725553],[1116,728832],[1117,729832],[1118,733694],[1119,733910],[1120,739214],[1121,741198],[1122,741524],[1123,749117],[1124,755377],[1125,760566],[1126,761717],[1127,762764],[1128,763815],[1129,777944],[1130,997349],[1131,37692],[1132,52845],[1133,63692],[1134,71930],[1135,74832],[1136,76832],[1137,92254],[1138,92304],[1139,93744],[1140,96520],[1141,97618],[1142,99578],[1143,100078],[1144,113617],[1145,114273],[1146,114764],[1147,116487],[1148,119355],[1149,120855],[1150,174963],[1151,233392],[1152,233836],[1153,235590],[1154,236544],[1155,237141],[1156,238941],[1157,240091],[1158,240586],[1159,243221],[1160,246430],[1161,246980],[1162,249963],[1163,251865],[1164,252003],[1165,259928],[1166,261253],[1167,266784],[1168,269378],[1169,277158],[1170,277387],[1171,278104],[1172,278251],[1173,286751],[1174,288554],[1175,290554],[1176,291829],[1177,293447],[1178,295319],[1179,297643],[1180,297835],[1181,298580],[1182,298852],[1183,299547],[1184,306025],[1185,307352],[1186,308652],[1187,309652],[1188,309741],[1189,313918],[1190,314386],[1191,315679],[1192,317450],[1193,319276],[1194,319642],[1195,329042],[1196,353706],[1197,355657],[1198,356717],[1199,358017],[1200,378722],[1201,381625],[1202,381717],[1203,382717],[1204,382723],[1205,397588],[1206,399491],[1207,399852],[1208,400852],[1209,405252],[1210,406693],[1211,406702],[1212,422248],[1213,422935],[1214,423455],[1215,423749],[1216,423794],[1217,425074],[1218,426074],[1219,426754],[1220,427034],[1221,428820],[1222,430180],[1223,434058],[1224,436253],[1225,437185],[1226,439193],[1227,439381],[1228,439796],[1229,440796],[1230,440846],[1231,442454],[1232,443787],[1233,444869],[1234,444899],[1235,446482],[1236,449474],[1237,454474],[1238,454974],[1239,469170],[1240,471333],[1241,473242],[1242,473878],[1243,474188],[1244,478691],[1245,478963],[1246,478966],[1247,490201],[1248,494201],[1249,496824],[1250,496884],[1251,498779],[1252,498862],[1253,501432],[1254,501624],[1255,503724],[1256,504011],[1257,504851],[1258,504902],[1259,505572],[1260,506099],[1261,506101],[1262,506146],[1263,507165],[1264,511770],[1265,511942],[1266,512138],[1267,512338],[1268,513638],[1269,514492],[1270,526701],[1271,529514],[1272,534521],[1273,547896],[1274,554862],[1275,555022],[1276,555262],[1277,557262],[1278,559166],[1279,561760],[1280,562669],[1281,563219],[1282,564719],[1283,565590],[1284,566590],[1285,567590],[1286,567594],[1287,567694],[1288,568819],[1289,573763],[1290,574583],[1291,574748],[1292,592455],[1293,592955],[1294,594456],[1295,595206],[1296,597283],[1297,597463],[1298,602782],[1299,602785],[1300,602990],[1301,603235],[1302,604589],[1303,609206],[1304,609554],[1305,609674],[1306,610202],[1307,610924],[1308,611001],[1309,611877],[1310,612649],[1311,613149],[1312,615075],[1313,615077],[1314,615572],[1315,616941],[1316,617099],[1317,617568],[1318,627768],[1319,628768],[1320,630798],[1321,632809],[1322,639634],[1323,641430],[1324,642717],[1325,644219],[1326,644319],[1327,644589],[1328,644739],[1329,645768],[1330,646733],[1331,647985],[1332,648014],[1333,648399],[1334,649342],[1335,652695],[1336,652959],[1337,654017],[1338,656712],[1339,656902],[1340,656902],[1341,660543],[1342,668043],[1343,670543],[1344,670543],[1345,692879],[1346,695134],[1347,695731],[1348,696840],[1349,713065],[1350,713269],[1351,717535],[1352,721174],[1353,722015],[1354,722455],[1355,722578],[1356,725458],[1357,725983],[1358,726108],[1359,726135],[1360,726878],[1361,734641],[1362,744094],[1363,745643],[1364,747762],[1365,748019],[1366,749844],[1367,751015],[1368,758791]];
var summaryData = [[,10.8550],[13,10.9000],[26,10.8700],[39,10.8400],[52,10.8400],[65,10.8350],[78,10.8350],[91,10.8450],[104,10.8300],[117,10.8600],[130,10.8650],[143,10.8650],[156,10.9400],[169,10.9300],[182,10.9400],[195,10.9950],[208,10.9700],[221,10.9050],[234,10.9400],[247,10.9900],[260,10.9650],[273,10.9650],[286,10.9900],[299,10.9950],[312,10.9900],[325,10.9700],[338,10.9450],[351,10.8750],[364,10.8650],[377,10.8550],[390,10.8300],[403,10.8500],[416,10.8900],[429,10.8750],[442,10.8700],[455,10.8950],[468,10.9100],[481,10.9300],[494,10.9100],[507,10.9200],[520,10.8250],[533,10.8250],[546,10.8400],[559,10.7550],[572,10.7000],[585,10.7100],[598,10.7350],[611,10.7650],[624,10.7400],[637,10.7050],[650,10.7150],[663,10.6950],[676,10.6900],[689,10.7050],[702,10.7800],[715,10.7850],[728,10.8100],[741,10.8250],[754,10.8300],[767,10.8150],[780,10.9100],[793,10.8350],[806,10.8600],[819,10.8450],[832,10.8350],[845,10.8000],[858,10.8000],[871,10.8300],[884,10.7900],[897,10.7750],[910,10.8050],[923,10.8300],[936,10.8150],[949,10.8400],[962,10.8500],[975,10.9000],[988,10.9000],[1001,10.8550],[1014,10.8250],[1027,10.9050],[1040,10.9500],[1053,10.9900],[1066,10.9400],[1079,10.9250],[1092,10.9350],[1105,10.9500],[1118,10.9850],[1131,11.0100],[1144,11.0050],[1157,11.0800],[1170,11.0950],[1183,11.0950],[1196,11.0800],[1209,11.0650],[1222,11.0150],[1235,11.0100],[1248,10.9800],[1261,10.9750],[1274,10.9500],[1287,10.9650],[1300,11.0000],[1313,10.9700],[1326,10.9200],[1339,10.9100],[1352,10.9400],[1365,10.9600]];
var flagData = [[,'28 Ene del 2026'],[293,'29 Ene del 2026'],[561,'30 Ene del 2026'],[854,'02 Feb del 2026'],[1131,'03 Feb del 2026']];