var jsonData = [{date:'09:00 30 de Abril del 2026',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:71632},{date:'09:01 30 de Abril del 2026',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:75431},{date:'09:03 30 de Abril del 2026',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:81217},{date:'09:04 30 de Abril del 2026',open:8.7380,high:8.7380,low:8.7380,close:8.7380,volume:83756},{date:'09:05 30 de Abril del 2026',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:83798},{date:'09:06 30 de Abril del 2026',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:90088},{date:'09:07 30 de Abril del 2026',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:99165},{date:'09:08 30 de Abril del 2026',open:8.7280,high:8.7280,low:8.7280,close:8.7280,volume:102133},{date:'09:10 30 de Abril del 2026',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:105361},{date:'09:11 30 de Abril del 2026',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:109587},{date:'09:12 30 de Abril del 2026',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:114762},{date:'09:13 30 de Abril del 2026',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:115262},{date:'09:14 30 de Abril del 2026',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:117132},{date:'09:15 30 de Abril del 2026',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:120630},{date:'09:16 30 de Abril del 2026',open:8.7080,high:8.7080,low:8.7080,close:8.7080,volume:126327},{date:'09:17 30 de Abril del 2026',open:8.7120,high:8.7120,low:8.7120,close:8.7120,volume:131728},{date:'09:18 30 de Abril del 2026',open:8.7020,high:8.7020,low:8.7020,close:8.7020,volume:141611},{date:'09:19 30 de Abril del 2026',open:8.6980,high:8.6980,low:8.6980,close:8.6980,volume:146236},{date:'09:20 30 de Abril del 2026',open:8.6940,high:8.6940,low:8.6940,close:8.6940,volume:148785},{date:'09:21 30 de Abril del 2026',open:8.6980,high:8.6980,low:8.6980,close:8.6980,volume:149785},{date:'09:22 30 de Abril del 2026',open:8.6940,high:8.6940,low:8.6940,close:8.6940,volume:150436},{date:'09:23 30 de Abril del 2026',open:8.6860,high:8.6860,low:8.6860,close:8.6860,volume:171052},{date:'09:24 30 de Abril del 2026',open:8.6980,high:8.6980,low:8.6980,close:8.6980,volume:173762},{date:'09:25 30 de Abril del 2026',open:8.6920,high:8.6920,low:8.6920,close:8.6920,volume:177167},{date:'09:26 30 de Abril del 2026',open:8.6900,high:8.6900,low:8.6900,close:8.6900,volume:178429},{date:'09:27 30 de Abril del 2026',open:8.6980,high:8.6980,low:8.6980,close:8.6980,volume:181563},{date:'09:28 30 de Abril del 2026',open:8.6940,high:8.6940,low:8.6940,close:8.6940,volume:181763},{date:'09:29 30 de Abril del 2026',open:8.6980,high:8.6980,low:8.6980,close:8.6980,volume:182730},{date:'09:30 30 de Abril del 2026',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:190956},{date:'09:31 30 de Abril del 2026',open:8.7080,high:8.7080,low:8.7080,close:8.7080,volume:194534},{date:'09:32 30 de Abril del 2026',open:8.7040,high:8.7040,low:8.7040,close:8.7040,volume:195414},{date:'09:33 30 de Abril del 2026',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:199993},{date:'09:34 30 de Abril del 2026',open:8.7120,high:8.7120,low:8.7120,close:8.7120,volume:202098},{date:'09:35 30 de Abril del 2026',open:8.7060,high:8.7060,low:8.7060,close:8.7060,volume:205736},{date:'09:36 30 de Abril del 2026',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:206665},{date:'09:37 30 de Abril del 2026',open:8.7120,high:8.7120,low:8.7120,close:8.7120,volume:213565},{date:'09:38 30 de Abril del 2026',open:8.7220,high:8.7220,low:8.7220,close:8.7220,volume:216182},{date:'09:39 30 de Abril del 2026',open:8.7240,high:8.7240,low:8.7240,close:8.7240,volume:216391},{date:'09:40 30 de Abril del 2026',open:8.7240,high:8.7240,low:8.7240,close:8.7240,volume:217941},{date:'09:41 30 de Abril del 2026',open:8.7240,high:8.7240,low:8.7240,close:8.7240,volume:218441},{date:'09:42 30 de Abril del 2026',open:8.7220,high:8.7220,low:8.7220,close:8.7220,volume:220624},{date:'09:43 30 de Abril del 2026',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:222070},{date:'09:44 30 de Abril del 2026',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:223120},{date:'09:45 30 de Abril del 2026',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:223719},{date:'09:46 30 de Abril del 2026',open:8.7120,high:8.7120,low:8.7120,close:8.7120,volume:224294},{date:'09:48 30 de Abril del 2026',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:224885},{date:'09:49 30 de Abril del 2026',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:226543},{date:'09:50 30 de Abril del 2026',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:242268},{date:'09:51 30 de Abril del 2026',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:242320},{date:'09:53 30 de Abril del 2026',open:8.7240,high:8.7240,low:8.7240,close:8.7240,volume:242332},{date:'09:55 30 de Abril del 2026',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:242445},{date:'09:56 30 de Abril del 2026',open:8.7240,high:8.7240,low:8.7240,close:8.7240,volume:243245},{date:'09:57 30 de Abril del 2026',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:249373},{date:'09:58 30 de Abril del 2026',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:251573},{date:'09:59 30 de Abril del 2026',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:252873},{date:'10:01 30 de Abril del 2026',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:259089},{date:'10:02 30 de Abril del 2026',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:260074},{date:'10:03 30 de Abril del 2026',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:260386},{date:'10:04 30 de Abril del 2026',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:261596},{date:'10:05 30 de Abril del 2026',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:262434},{date:'10:06 30 de Abril del 2026',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:263368},{date:'10:07 30 de Abril del 2026',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:263661},{date:'10:08 30 de Abril del 2026',open:8.7200,high:8.7200,low:8.7200,close:8.7200,volume:263940},{date:'10:09 30 de Abril del 2026',open:8.7240,high:8.7240,low:8.7240,close:8.7240,volume:265904},{date:'10:10 30 de Abril del 2026',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:270726},{date:'10:11 30 de Abril del 2026',open:8.7360,high:8.7360,low:8.7360,close:8.7360,volume:271463},{date:'10:12 30 de Abril del 2026',open:8.7420,high:8.7420,low:8.7420,close:8.7420,volume:275897},{date:'10:13 30 de Abril del 2026',open:8.7460,high:8.7460,low:8.7460,close:8.7460,volume:276393},{date:'10:14 30 de Abril del 2026',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:277913},{date:'10:15 30 de Abril del 2026',open:8.7440,high:8.7440,low:8.7440,close:8.7440,volume:278539},{date:'10:17 30 de Abril del 2026',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:283201},{date:'10:18 30 de Abril del 2026',open:8.7440,high:8.7440,low:8.7440,close:8.7440,volume:284649},{date:'10:19 30 de Abril del 2026',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:288766},{date:'10:20 30 de Abril del 2026',open:8.7540,high:8.7540,low:8.7540,close:8.7540,volume:294845},{date:'10:21 30 de Abril del 2026',open:8.7460,high:8.7460,low:8.7460,close:8.7460,volume:295708},{date:'10:22 30 de Abril del 2026',open:8.7440,high:8.7440,low:8.7440,close:8.7440,volume:296418},{date:'10:23 30 de Abril del 2026',open:8.7440,high:8.7440,low:8.7440,close:8.7440,volume:297892},{date:'10:24 30 de Abril del 2026',open:8.7480,high:8.7480,low:8.7480,close:8.7480,volume:298636},{date:'10:25 30 de Abril del 2026',open:8.7480,high:8.7480,low:8.7480,close:8.7480,volume:299431},{date:'10:26 30 de Abril del 2026',open:8.7460,high:8.7460,low:8.7460,close:8.7460,volume:299559},{date:'10:27 30 de Abril del 2026',open:8.7480,high:8.7480,low:8.7480,close:8.7480,volume:300105},{date:'10:28 30 de Abril del 2026',open:8.7440,high:8.7440,low:8.7440,close:8.7440,volume:300905},{date:'10:29 30 de Abril del 2026',open:8.7480,high:8.7480,low:8.7480,close:8.7480,volume:304503},{date:'10:30 30 de Abril del 2026',open:8.7480,high:8.7480,low:8.7480,close:8.7480,volume:305608},{date:'10:31 30 de Abril del 2026',open:8.7480,high:8.7480,low:8.7480,close:8.7480,volume:306396},{date:'10:32 30 de Abril del 2026',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:306677},{date:'10:33 30 de Abril del 2026',open:8.7540,high:8.7540,low:8.7540,close:8.7540,volume:308430},{date:'10:34 30 de Abril del 2026',open:8.7440,high:8.7440,low:8.7440,close:8.7440,volume:309339},{date:'10:35 30 de Abril del 2026',open:8.7420,high:8.7420,low:8.7420,close:8.7420,volume:309628},{date:'10:36 30 de Abril del 2026',open:8.7440,high:8.7440,low:8.7440,close:8.7440,volume:309670},{date:'10:37 30 de Abril del 2026',open:8.7480,high:8.7480,low:8.7480,close:8.7480,volume:310162},{date:'10:38 30 de Abril del 2026',open:8.7520,high:8.7520,low:8.7520,close:8.7520,volume:310330},{date:'10:39 30 de Abril del 2026',open:8.7520,high:8.7520,low:8.7520,close:8.7520,volume:310478},{date:'10:40 30 de Abril del 2026',open:8.7540,high:8.7540,low:8.7540,close:8.7540,volume:311047},{date:'10:42 30 de Abril del 2026',open:8.7500,high:8.7500,low:8.7500,close:8.7500,volume:315402},{date:'10:43 30 de Abril del 2026',open:8.7540,high:8.7540,low:8.7540,close:8.7540,volume:315722},{date:'10:44 30 de Abril del 2026',open:8.7460,high:8.7460,low:8.7460,close:8.7460,volume:318699},{date:'10:45 30 de Abril del 2026',open:8.7440,high:8.7440,low:8.7440,close:8.7440,volume:318723},{date:'10:46 30 de Abril del 2026',open:8.7560,high:8.7560,low:8.7560,close:8.7560,volume:320178},{date:'10:47 30 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:325951},{date:'10:48 30 de Abril del 2026',open:8.7580,high:8.7580,low:8.7580,close:8.7580,volume:326532},{date:'10:49 30 de Abril del 2026',open:8.7560,high:8.7560,low:8.7560,close:8.7560,volume:327371},{date:'10:50 30 de Abril del 2026',open:8.7520,high:8.7520,low:8.7520,close:8.7520,volume:328790},{date:'10:51 30 de Abril del 2026',open:8.7480,high:8.7480,low:8.7480,close:8.7480,volume:334831},{date:'10:52 30 de Abril del 2026',open:8.7480,high:8.7480,low:8.7480,close:8.7480,volume:337447},{date:'10:53 30 de Abril del 2026',open:8.7480,high:8.7480,low:8.7480,close:8.7480,volume:339569},{date:'10:54 30 de Abril del 2026',open:8.7520,high:8.7520,low:8.7520,close:8.7520,volume:341640},{date:'10:55 30 de Abril del 2026',open:8.7520,high:8.7520,low:8.7520,close:8.7520,volume:341665},{date:'10:56 30 de Abril del 2026',open:8.7560,high:8.7560,low:8.7560,close:8.7560,volume:342526},{date:'10:58 30 de Abril del 2026',open:8.7560,high:8.7560,low:8.7560,close:8.7560,volume:342596},{date:'10:59 30 de Abril del 2026',open:8.7580,high:8.7580,low:8.7580,close:8.7580,volume:343652},{date:'11:00 30 de Abril del 2026',open:8.7560,high:8.7560,low:8.7560,close:8.7560,volume:344729},{date:'11:01 30 de Abril del 2026',open:8.7580,high:8.7580,low:8.7580,close:8.7580,volume:348837},{date:'11:02 30 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:354026},{date:'11:04 30 de Abril del 2026',open:8.7560,high:8.7560,low:8.7560,close:8.7560,volume:355032},{date:'11:05 30 de Abril del 2026',open:8.7700,high:8.7700,low:8.7700,close:8.7700,volume:357655},{date:'11:07 30 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:359682},{date:'11:08 30 de Abril del 2026',open:8.7620,high:8.7620,low:8.7620,close:8.7620,volume:361399},{date:'11:09 30 de Abril del 2026',open:8.7680,high:8.7680,low:8.7680,close:8.7680,volume:362596},{date:'11:10 30 de Abril del 2026',open:8.7640,high:8.7640,low:8.7640,close:8.7640,volume:367127},{date:'11:11 30 de Abril del 2026',open:8.7620,high:8.7620,low:8.7620,close:8.7620,volume:367874},{date:'11:12 30 de Abril del 2026',open:8.7660,high:8.7660,low:8.7660,close:8.7660,volume:368411},{date:'11:13 30 de Abril del 2026',open:8.7660,high:8.7660,low:8.7660,close:8.7660,volume:368539},{date:'11:15 30 de Abril del 2026',open:8.7740,high:8.7740,low:8.7740,close:8.7740,volume:371867},{date:'11:16 30 de Abril del 2026',open:8.7760,high:8.7760,low:8.7760,close:8.7760,volume:372665},{date:'11:17 30 de Abril del 2026',open:8.7700,high:8.7700,low:8.7700,close:8.7700,volume:374883},{date:'11:20 30 de Abril del 2026',open:8.7600,high:8.7600,low:8.7600,close:8.7600,volume:374895},{date:'11:22 30 de Abril del 2026',open:8.7740,high:8.7740,low:8.7740,close:8.7740,volume:379779},{date:'11:23 30 de Abril del 2026',open:8.7700,high:8.7700,low:8.7700,close:8.7700,volume:379879},{date:'11:26 30 de Abril del 2026',open:8.7720,high:8.7720,low:8.7720,close:8.7720,volume:380257},{date:'11:28 30 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:385616},{date:'11:29 30 de Abril del 2026',open:8.7840,high:8.7840,low:8.7840,close:8.7840,volume:385877},{date:'11:30 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:386912},{date:'11:31 30 de Abril del 2026',open:8.7960,high:8.7960,low:8.7960,close:8.7960,volume:388664},{date:'11:32 30 de Abril del 2026',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:390002},{date:'11:33 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:391564},{date:'11:35 30 de Abril del 2026',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:394468},{date:'11:36 30 de Abril del 2026',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:394757},{date:'11:37 30 de Abril del 2026',open:8.7860,high:8.7860,low:8.7860,close:8.7860,volume:394768},{date:'11:38 30 de Abril del 2026',open:8.7840,high:8.7840,low:8.7840,close:8.7840,volume:395067},{date:'11:39 30 de Abril del 2026',open:8.7840,high:8.7840,low:8.7840,close:8.7840,volume:395629},{date:'11:40 30 de Abril del 2026',open:8.7960,high:8.7960,low:8.7960,close:8.7960,volume:397373},{date:'11:41 30 de Abril del 2026',open:8.7960,high:8.7960,low:8.7960,close:8.7960,volume:398310},{date:'11:42 30 de Abril del 2026',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:399051},{date:'11:43 30 de Abril del 2026',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:403051},{date:'11:44 30 de Abril del 2026',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:403618},{date:'11:45 30 de Abril del 2026',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:404338},{date:'11:46 30 de Abril del 2026',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:404375},{date:'11:47 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:406265},{date:'11:48 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:408044},{date:'11:49 30 de Abril del 2026',open:8.7960,high:8.7960,low:8.7960,close:8.7960,volume:408333},{date:'11:50 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:409285},{date:'11:51 30 de Abril del 2026',open:8.7820,high:8.7820,low:8.7820,close:8.7820,volume:410972},{date:'11:52 30 de Abril del 2026',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:412135},{date:'11:53 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:413179},{date:'11:54 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:413253},{date:'11:55 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:413637},{date:'11:56 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:413681},{date:'11:57 30 de Abril del 2026',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:416714},{date:'11:58 30 de Abril del 2026',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:416884},{date:'11:59 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:417054},{date:'12:00 30 de Abril del 2026',open:8.7960,high:8.7960,low:8.7960,close:8.7960,volume:426684},{date:'12:01 30 de Abril del 2026',open:8.8020,high:8.8020,low:8.8020,close:8.8020,volume:428765},{date:'12:03 30 de Abril del 2026',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:429166},{date:'12:06 30 de Abril del 2026',open:8.8140,high:8.8140,low:8.8140,close:8.8140,volume:432163},{date:'12:07 30 de Abril del 2026',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:433318},{date:'12:08 30 de Abril del 2026',open:8.8020,high:8.8020,low:8.8020,close:8.8020,volume:434785},{date:'12:10 30 de Abril del 2026',open:8.8020,high:8.8020,low:8.8020,close:8.8020,volume:435364},{date:'12:12 30 de Abril del 2026',open:8.8060,high:8.8060,low:8.8060,close:8.8060,volume:435403},{date:'12:13 30 de Abril del 2026',open:8.8040,high:8.8040,low:8.8040,close:8.8040,volume:435800},{date:'12:14 30 de Abril del 2026',open:8.7980,high:8.7980,low:8.7980,close:8.7980,volume:448771},{date:'12:16 30 de Abril del 2026',open:8.8040,high:8.8040,low:8.8040,close:8.8040,volume:451257},{date:'12:17 30 de Abril del 2026',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:455009},{date:'12:18 30 de Abril del 2026',open:8.8120,high:8.8120,low:8.8120,close:8.8120,volume:456413},{date:'12:19 30 de Abril del 2026',open:8.8060,high:8.8060,low:8.8060,close:8.8060,volume:468452},{date:'12:20 30 de Abril del 2026',open:8.8040,high:8.8040,low:8.8040,close:8.8040,volume:469512},{date:'12:22 30 de Abril del 2026',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:478116},{date:'12:24 30 de Abril del 2026',open:8.8020,high:8.8020,low:8.8020,close:8.8020,volume:498020},{date:'12:25 30 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:504141},{date:'12:26 30 de Abril del 2026',open:8.8040,high:8.8040,low:8.8040,close:8.8040,volume:504430},{date:'12:27 30 de Abril del 2026',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:504841},{date:'12:29 30 de Abril del 2026',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:505458},{date:'12:30 30 de Abril del 2026',open:8.8060,high:8.8060,low:8.8060,close:8.8060,volume:508499},{date:'12:31 30 de Abril del 2026',open:8.7960,high:8.7960,low:8.7960,close:8.7960,volume:509743},{date:'12:32 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:514442},{date:'12:33 30 de Abril del 2026',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:514817},{date:'12:34 30 de Abril del 2026',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:515416},{date:'12:36 30 de Abril del 2026',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:515418},{date:'12:37 30 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:516242},{date:'12:38 30 de Abril del 2026',open:8.7760,high:8.7760,low:8.7760,close:8.7760,volume:517303},{date:'12:39 30 de Abril del 2026',open:8.7740,high:8.7740,low:8.7740,close:8.7740,volume:517429},{date:'12:40 30 de Abril del 2026',open:8.7780,high:8.7780,low:8.7780,close:8.7780,volume:517886},{date:'12:41 30 de Abril del 2026',open:8.7780,high:8.7780,low:8.7780,close:8.7780,volume:517946},{date:'12:42 30 de Abril del 2026',open:8.7800,high:8.7800,low:8.7800,close:8.7800,volume:520661},{date:'12:44 30 de Abril del 2026',open:8.7860,high:8.7860,low:8.7860,close:8.7860,volume:521633},{date:'12:45 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:522010},{date:'12:46 30 de Abril del 2026',open:8.7940,high:8.7940,low:8.7940,close:8.7940,volume:522178},{date:'12:49 30 de Abril del 2026',open:8.7900,high:8.7900,low:8.7900,close:8.7900,volume:533363},{date:'12:50 30 de Abril del 2026',open:8.7840,high:8.7840,low:8.7840,close:8.7840,volume:535222},{date:'12:51 30 de Abril del 2026',open:8.7840,high:8.7840,low:8.7840,close:8.7840,volume:535621},{date:'12:53 30 de Abril del 2026',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:537285},{date:'12:54 30 de Abril del 2026',open:8.7920,high:8.7920,low:8.7920,close:8.7920,volume:538984},{date:'12:55 30 de Abril del 2026',open:8.7880,high:8.7880,low:8.7880,close:8.7880,volume:540985},{date:'12:56 30 de Abril del 2026',open:8.7960,high:8.7960,low:8.7960,close:8.7960,volume:541471},{date:'12:58 30 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:541927},{date:'12:59 30 de Abril del 2026',open:8.8000,high:8.8000,low:8.8000,close:8.8000,volume:543127},{date:'13:00 30 de Abril del 2026',open:8.8060,high:8.8060,low:8.8060,close:8.8060,volume:543523},{date:'13:01 30 de Abril del 2026',open:8.8040,high:8.8040,low:8.8040,close:8.8040,volume:545514},{date:'13:02 30 de Abril del 2026',open:8.8040,high:8.8040,low:8.8040,close:8.8040,volume:547125},{date:'13:04 30 de Abril del 2026',open:8.8060,high:8.8060,low:8.8060,close:8.8060,volume:547250},{date:'13:05 30 de Abril del 2026',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:547505},{date:'13:06 30 de Abril del 2026',open:8.8100,high:8.8100,low:8.8100,close:8.8100,volume:552367},{date:'13:07 30 de Abril del 2026',open:8.8080,high:8.8080,low:8.8080,close:8.8080,volume:553040},{date:'13:08 30 de Abril del 2026',open:8.8120,high:8.8120,low:8.8120,close:8.8120,volume:553916},{date:'13:09 30 de Abril del 2026',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:556674},{date:'13:11 30 de Abril del 2026',open:8.8140,high:8.8140,low:8.8140,close:8.8140,volume:558174},{date:'13:12 30 de Abril del 2026',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:558215},{date:'13:13 30 de Abril del 2026',open:8.8200,high:8.8200,low:8.8200,close:8.8200,volume:558999},{date:'13:14 30 de Abril del 2026',open:8.8160,high:8.8160,low:8.8160,close:8.8160,volume:559099},{date:'13:15 30 de Abril del 2026',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:578024},{date:'13:16 30 de Abril del 2026',open:8.8260,high:8.8260,low:8.8260,close:8.8260,volume:580030},{date:'13:18 30 de Abril del 2026',open:8.8300,high:8.8300,low:8.8300,close:8.8300,volume:581797},{date:'13:19 30 de Abril del 2026',open:8.8320,high:8.8320,low:8.8320,close:8.8320,volume:581897},{date:'13:20 30 de Abril del 2026',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:591997},{date:'13:21 30 de Abril del 2026',open:8.8520,high:8.8520,low:8.8520,close:8.8520,volume:603025},{date:'13:23 30 de Abril del 2026',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:608600},{date:'13:24 30 de Abril del 2026',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:613233},{date:'13:26 30 de Abril del 2026',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:615938},{date:'13:29 30 de Abril del 2026',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:617532},{date:'13:30 30 de Abril del 2026',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:623532},{date:'13:31 30 de Abril del 2026',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:624325},{date:'13:33 30 de Abril del 2026',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:625450},{date:'13:35 30 de Abril del 2026',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:625505},{date:'13:37 30 de Abril del 2026',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:627008},{date:'13:40 30 de Abril del 2026',open:8.8300,high:8.8300,low:8.8300,close:8.8300,volume:628132},{date:'13:44 30 de Abril del 2026',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:632698},{date:'13:45 30 de Abril del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:633448},{date:'13:46 30 de Abril del 2026',open:8.8520,high:8.8520,low:8.8520,close:8.8520,volume:635348},{date:'13:47 30 de Abril del 2026',open:8.8480,high:8.8480,low:8.8480,close:8.8480,volume:642457},{date:'13:48 30 de Abril del 2026',open:8.8440,high:8.8440,low:8.8440,close:8.8440,volume:645197},{date:'13:51 30 de Abril del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:645775},{date:'13:52 30 de Abril del 2026',open:8.8340,high:8.8340,low:8.8340,close:8.8340,volume:646775},{date:'13:54 30 de Abril del 2026',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:648083},{date:'13:55 30 de Abril del 2026',open:8.8360,high:8.8360,low:8.8360,close:8.8360,volume:648372},{date:'13:57 30 de Abril del 2026',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:648482},{date:'13:58 30 de Abril del 2026',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:648982},{date:'13:59 30 de Abril del 2026',open:8.8300,high:8.8300,low:8.8300,close:8.8300,volume:650382},{date:'14:00 30 de Abril del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:651726},{date:'14:01 30 de Abril del 2026',open:8.8440,high:8.8440,low:8.8440,close:8.8440,volume:653295},{date:'14:02 30 de Abril del 2026',open:8.8420,high:8.8420,low:8.8420,close:8.8420,volume:653984},{date:'14:03 30 de Abril del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:654502},{date:'14:04 30 de Abril del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:655164},{date:'14:05 30 de Abril del 2026',open:8.8380,high:8.8380,low:8.8380,close:8.8380,volume:655520},{date:'14:07 30 de Abril del 2026',open:8.8400,high:8.8400,low:8.8400,close:8.8400,volume:656799},{date:'14:10 30 de Abril del 2026',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:658033},{date:'14:11 30 de Abril del 2026',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:658233},{date:'14:12 30 de Abril del 2026',open:8.8460,high:8.8460,low:8.8460,close:8.8460,volume:658860},{date:'14:13 30 de Abril del 2026',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:658988},{date:'14:14 30 de Abril del 2026',open:8.8500,high:8.8500,low:8.8500,close:8.8500,volume:659268},{date:'14:15 30 de Abril del 2026',open:8.8740,high:8.8740,low:8.8740,close:8.8740,volume:668243},{date:'14:16 30 de Abril del 2026',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:670069},{date:'14:17 30 de Abril del 2026',open:8.8680,high:8.8680,low:8.8680,close:8.8680,volume:672828},{date:'14:18 30 de Abril del 2026',open:8.8640,high:8.8640,low:8.8640,close:8.8640,volume:673098},{date:'14:19 30 de Abril del 2026',open:8.8700,high:8.8700,low:8.8700,close:8.8700,volume:674098},{date:'14:20 30 de Abril del 2026',open:8.8720,high:8.8720,low:8.8720,close:8.8720,volume:674198},{date:'14:21 30 de Abril del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:683457},{date:'14:23 30 de Abril del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:683809},{date:'14:25 30 de Abril del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:684775},{date:'14:26 30 de Abril del 2026',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:685803},{date:'14:27 30 de Abril del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:686510},{date:'14:29 30 de Abril del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:686799},{date:'14:30 30 de Abril del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:686876},{date:'14:31 30 de Abril del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:687891},{date:'14:32 30 de Abril del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:687981},{date:'14:33 30 de Abril del 2026',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:690981},{date:'14:34 30 de Abril del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:694049},{date:'14:35 30 de Abril del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:694142},{date:'14:36 30 de Abril del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:694645},{date:'14:38 30 de Abril del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:699860},{date:'14:39 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:701215},{date:'14:40 30 de Abril del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:703306},{date:'14:41 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:704156},{date:'14:42 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:706156},{date:'14:43 30 de Abril del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:706656},{date:'14:44 30 de Abril del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:707191},{date:'14:45 30 de Abril del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:708077},{date:'14:46 30 de Abril del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:708947},{date:'14:47 30 de Abril del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:709947},{date:'14:48 30 de Abril del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:711720},{date:'14:49 30 de Abril del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:712115},{date:'14:50 30 de Abril del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:714487},{date:'14:51 30 de Abril del 2026',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:715630},{date:'14:53 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:717099},{date:'14:54 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:722737},{date:'14:55 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:728537},{date:'14:56 30 de Abril del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:729445},{date:'14:57 30 de Abril del 2026',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:729489},{date:'14:58 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:729617},{date:'14:59 30 de Abril del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:735042},{date:'15:00 30 de Abril del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:738176},{date:'15:03 30 de Abril del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:746260},{date:'15:04 30 de Abril del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:748757},{date:'15:05 30 de Abril del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:748857},{date:'15:08 30 de Abril del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:753930},{date:'15:10 30 de Abril del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:754204},{date:'15:12 30 de Abril del 2026',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:757982},{date:'15:14 30 de Abril del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:761017},{date:'15:15 30 de Abril del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:765465},{date:'15:16 30 de Abril del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:766837},{date:'15:17 30 de Abril del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:770837},{date:'15:20 30 de Abril del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:770985},{date:'15:22 30 de Abril del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:771480},{date:'15:23 30 de Abril del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:773894},{date:'15:24 30 de Abril del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:775845},{date:'15:25 30 de Abril del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:778051},{date:'15:26 30 de Abril del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:778219},{date:'15:28 30 de Abril del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:779121},{date:'15:30 30 de Abril del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:790190},{date:'15:31 30 de Abril del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:792719},{date:'15:32 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:794643},{date:'15:33 30 de Abril del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:798503},{date:'15:34 30 de Abril del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:801751},{date:'15:35 30 de Abril del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:803401},{date:'15:36 30 de Abril del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:807835},{date:'15:37 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:808650},{date:'15:38 30 de Abril del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:809772},{date:'15:39 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:810840},{date:'15:40 30 de Abril del 2026',open:8.9040,high:8.9040,low:8.9040,close:8.9040,volume:814016},{date:'15:41 30 de Abril del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:818760},{date:'15:42 30 de Abril del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:821232},{date:'15:43 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:822093},{date:'15:44 30 de Abril del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:823062},{date:'15:45 30 de Abril del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:830457},{date:'15:46 30 de Abril del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:833340},{date:'15:48 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:834048},{date:'15:49 30 de Abril del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:838561},{date:'15:50 30 de Abril del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:838729},{date:'15:51 30 de Abril del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:838893},{date:'15:52 30 de Abril del 2026',open:8.8860,high:8.8860,low:8.8860,close:8.8860,volume:839893},{date:'15:54 30 de Abril del 2026',open:8.8900,high:8.8900,low:8.8900,close:8.8900,volume:840481},{date:'15:55 30 de Abril del 2026',open:8.8880,high:8.8880,low:8.8880,close:8.8880,volume:840681},{date:'15:56 30 de Abril del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:842908},{date:'15:57 30 de Abril del 2026',open:8.8980,high:8.8980,low:8.8980,close:8.8980,volume:844044},{date:'15:58 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:844933},{date:'16:00 30 de Abril del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:845768},{date:'16:01 30 de Abril del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:847768},{date:'16:02 30 de Abril del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:848500},{date:'16:04 30 de Abril del 2026',open:8.8840,high:8.8840,low:8.8840,close:8.8840,volume:848891},{date:'16:06 30 de Abril del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:859654},{date:'16:07 30 de Abril del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:860166},{date:'16:08 30 de Abril del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:862986},{date:'16:09 30 de Abril del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:863100},{date:'16:10 30 de Abril del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:864665},{date:'16:11 30 de Abril del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:869235},{date:'16:12 30 de Abril del 2026',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:875143},{date:'16:13 30 de Abril del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:876244},{date:'16:14 30 de Abril del 2026',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:877281},{date:'16:15 30 de Abril del 2026',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:877947},{date:'16:16 30 de Abril del 2026',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:879527},{date:'16:17 30 de Abril del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:881174},{date:'16:18 30 de Abril del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:882157},{date:'16:19 30 de Abril del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:885855},{date:'16:20 30 de Abril del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:890542},{date:'16:21 30 de Abril del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:891613},{date:'16:22 30 de Abril del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:894441},{date:'16:23 30 de Abril del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:894616},{date:'16:24 30 de Abril del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:895890},{date:'16:25 30 de Abril del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:896310},{date:'16:26 30 de Abril del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:899156},{date:'16:27 30 de Abril del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:899948},{date:'16:28 30 de Abril del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:905555},{date:'16:29 30 de Abril del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:912244},{date:'16:30 30 de Abril del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:915142},{date:'16:31 30 de Abril del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:915642},{date:'16:32 30 de Abril del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:922793},{date:'16:33 30 de Abril del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:925223},{date:'16:34 30 de Abril del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:927323},{date:'16:35 30 de Abril del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:929323},{date:'16:36 30 de Abril del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:930047},{date:'16:37 30 de Abril del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:931492},{date:'16:38 30 de Abril del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:932543},{date:'16:39 30 de Abril del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:936080},{date:'16:40 30 de Abril del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:938751},{date:'16:41 30 de Abril del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:941122},{date:'16:43 30 de Abril del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:947185},{date:'16:44 30 de Abril del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:949172},{date:'16:45 30 de Abril del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:951383},{date:'16:46 30 de Abril del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:953092},{date:'16:47 30 de Abril del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:956659},{date:'16:48 30 de Abril del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:958218},{date:'16:49 30 de Abril del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:959859},{date:'16:50 30 de Abril del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:965385},{date:'16:51 30 de Abril del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:966718},{date:'16:52 30 de Abril del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:971108},{date:'16:53 30 de Abril del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:972113},{date:'16:55 30 de Abril del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:975235},{date:'16:56 30 de Abril del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:976216},{date:'16:57 30 de Abril del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:978352},{date:'16:58 30 de Abril del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:980918},{date:'17:00 30 de Abril del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:988200},{date:'17:01 30 de Abril del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:991843},{date:'17:02 30 de Abril del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:993407},{date:'17:04 30 de Abril del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:1006310},{date:'17:05 30 de Abril del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:1006860},{date:'17:08 30 de Abril del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1014834},{date:'17:09 30 de Abril del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1017556},{date:'17:11 30 de Abril del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:1020348},{date:'17:12 30 de Abril del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1025776},{date:'17:13 30 de Abril del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:1030331},{date:'17:15 30 de Abril del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:1031376},{date:'17:16 30 de Abril del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:1032494},{date:'17:17 30 de Abril del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1033367},{date:'17:18 30 de Abril del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:1034330},{date:'17:19 30 de Abril del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:1041152},{date:'17:20 30 de Abril del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:1043814},{date:'17:21 30 de Abril del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:1058180},{date:'17:22 30 de Abril del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:1082910},{date:'17:23 30 de Abril del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:1093699},{date:'17:24 30 de Abril del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:1097654},{date:'17:25 30 de Abril del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:1100054},{date:'17:26 30 de Abril del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1108522},{date:'17:27 30 de Abril del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1119988},{date:'17:28 30 de Abril del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:1135564},{date:'17:29 30 de Abril del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:1155250},{date:'17:35 30 de Abril del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:1638419},{date:'09:00 04 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:45955},{date:'09:01 04 de Mayo del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:49138},{date:'09:02 04 de Mayo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:51185},{date:'09:03 04 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:54410},{date:'09:04 04 de Mayo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:55607},{date:'09:05 04 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:73103},{date:'09:06 04 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:75417},{date:'09:07 04 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:79191},{date:'09:08 04 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:81400},{date:'09:09 04 de Mayo del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:86140},{date:'09:10 04 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:89275},{date:'09:11 04 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:98485},{date:'09:12 04 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:105241},{date:'09:13 04 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:120818},{date:'09:14 04 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:121411},{date:'09:15 04 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:128113},{date:'09:16 04 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:133246},{date:'09:17 04 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:134732},{date:'09:18 04 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:141160},{date:'09:19 04 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:158906},{date:'09:20 04 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:162943},{date:'09:21 04 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:173658},{date:'09:22 04 de Mayo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:186130},{date:'09:23 04 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:186923},{date:'09:24 04 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:188864},{date:'09:25 04 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:203831},{date:'09:26 04 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:205281},{date:'09:27 04 de Mayo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:208852},{date:'09:28 04 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:212425},{date:'09:29 04 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:212525},{date:'09:30 04 de Mayo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:218281},{date:'09:31 04 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:220563},{date:'09:32 04 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:222623},{date:'09:33 04 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:227512},{date:'09:34 04 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:230004},{date:'09:35 04 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:233796},{date:'09:36 04 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:234965},{date:'09:37 04 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:238761},{date:'09:38 04 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:251600},{date:'09:39 04 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:251846},{date:'09:40 04 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:251863},{date:'09:41 04 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:254580},{date:'09:42 04 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:260801},{date:'09:43 04 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:262854},{date:'09:44 04 de Mayo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:265466},{date:'09:45 04 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:268574},{date:'09:46 04 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:269074},{date:'09:47 04 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:270039},{date:'09:48 04 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:272464},{date:'09:49 04 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:272764},{date:'09:50 04 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:275581},{date:'09:51 04 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:275781},{date:'09:52 04 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:284559},{date:'09:54 04 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:285020},{date:'09:55 04 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:288248},{date:'09:56 04 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:291384},{date:'09:57 04 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:291433},{date:'09:58 04 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:291543},{date:'09:59 04 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:292335},{date:'10:00 04 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:293022},{date:'10:02 04 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:294017},{date:'10:03 04 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:300345},{date:'10:05 04 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:305000},{date:'10:06 04 de Mayo del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:305733},{date:'10:07 04 de Mayo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:309703},{date:'10:08 04 de Mayo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:310253},{date:'10:09 04 de Mayo del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:310353},{date:'10:11 04 de Mayo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:315382},{date:'10:12 04 de Mayo del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:325023},{date:'10:13 04 de Mayo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:334409},{date:'10:14 04 de Mayo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:334865},{date:'10:15 04 de Mayo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:338365},{date:'10:18 04 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:339665},{date:'10:20 04 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:342347},{date:'10:24 04 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:342816},{date:'10:25 04 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:344107},{date:'10:26 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:346276},{date:'10:28 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:357998},{date:'10:29 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:358120},{date:'10:32 04 de Mayo del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:361005},{date:'10:33 04 de Mayo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:361997},{date:'10:34 04 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:378396},{date:'10:35 04 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:381864},{date:'10:36 04 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:384307},{date:'10:37 04 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:385308},{date:'10:38 04 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:385495},{date:'10:41 04 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:386849},{date:'10:43 04 de Mayo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:387769},{date:'10:45 04 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:388366},{date:'10:46 04 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:388739},{date:'10:47 04 de Mayo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:389739},{date:'10:50 04 de Mayo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:390209},{date:'10:51 04 de Mayo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:390634},{date:'10:52 04 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:391634},{date:'10:54 04 de Mayo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:399134},{date:'10:55 04 de Mayo del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:400980},{date:'10:56 04 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:402028},{date:'10:57 04 de Mayo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:414627},{date:'10:58 04 de Mayo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:414748},{date:'10:59 04 de Mayo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:414805},{date:'11:00 04 de Mayo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:414905},{date:'11:01 04 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:417577},{date:'11:02 04 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:417702},{date:'11:03 04 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:417987},{date:'11:10 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:421674},{date:'11:13 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:423074},{date:'11:14 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:424220},{date:'11:15 04 de Mayo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:428261},{date:'11:16 04 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:428662},{date:'11:18 04 de Mayo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:428884},{date:'11:20 04 de Mayo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:428921},{date:'11:21 04 de Mayo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:430621},{date:'11:22 04 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:430671},{date:'11:23 04 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:431964},{date:'11:24 04 de Mayo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:434771},{date:'11:25 04 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:435981},{date:'11:26 04 de Mayo del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:436144},{date:'11:28 04 de Mayo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:438495},{date:'11:29 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:442329},{date:'11:31 04 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:443018},{date:'11:32 04 de Mayo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:443066},{date:'11:34 04 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:444066},{date:'11:37 04 de Mayo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:444516},{date:'11:39 04 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:446847},{date:'11:40 04 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:449920},{date:'11:41 04 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:451666},{date:'11:42 04 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:457265},{date:'11:43 04 de Mayo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:457275},{date:'11:45 04 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:464548},{date:'11:49 04 de Mayo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:465546},{date:'11:50 04 de Mayo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:466031},{date:'11:51 04 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:466531},{date:'11:56 04 de Mayo del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:468667},{date:'11:57 04 de Mayo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:469027},{date:'12:01 04 de Mayo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:469685},{date:'12:02 04 de Mayo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:480380},{date:'12:03 04 de Mayo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:493874},{date:'12:04 04 de Mayo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:517038},{date:'12:05 04 de Mayo del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:542412},{date:'12:06 04 de Mayo del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:549457},{date:'12:07 04 de Mayo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:561772},{date:'12:08 04 de Mayo del 2026',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:573323},{date:'12:09 04 de Mayo del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:584012},{date:'12:10 04 de Mayo del 2026',open:8.9000,high:8.9000,low:8.9000,close:8.9000,volume:601928},{date:'12:11 04 de Mayo del 2026',open:8.8920,high:8.8920,low:8.8920,close:8.8920,volume:613963},{date:'12:12 04 de Mayo del 2026',open:8.8960,high:8.8960,low:8.8960,close:8.8960,volume:625914},{date:'12:13 04 de Mayo del 2026',open:8.8940,high:8.8940,low:8.8940,close:8.8940,volume:633124},{date:'12:14 04 de Mayo del 2026',open:8.9020,high:8.9020,low:8.9020,close:8.9020,volume:634969},{date:'12:15 04 de Mayo del 2026',open:8.9060,high:8.9060,low:8.9060,close:8.9060,volume:635282},{date:'12:16 04 de Mayo del 2026',open:8.9080,high:8.9080,low:8.9080,close:8.9080,volume:635535},{date:'12:17 04 de Mayo del 2026',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:635770},{date:'12:18 04 de Mayo del 2026',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:641180},{date:'12:19 04 de Mayo del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:651180},{date:'12:20 04 de Mayo del 2026',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:654057},{date:'12:22 04 de Mayo del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:655420},{date:'12:23 04 de Mayo del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:661172},{date:'12:24 04 de Mayo del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:661672},{date:'12:25 04 de Mayo del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:708725},{date:'12:26 04 de Mayo del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:710610},{date:'12:28 04 de Mayo del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:713657},{date:'12:30 04 de Mayo del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:714191},{date:'12:31 04 de Mayo del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:717190},{date:'12:32 04 de Mayo del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:731034},{date:'12:33 04 de Mayo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:732218},{date:'12:34 04 de Mayo del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:742634},{date:'12:35 04 de Mayo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:743180},{date:'12:36 04 de Mayo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:746605},{date:'12:37 04 de Mayo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:752143},{date:'12:39 04 de Mayo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:754786},{date:'12:40 04 de Mayo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:756409},{date:'12:41 04 de Mayo del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:756411},{date:'12:42 04 de Mayo del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:758558},{date:'12:43 04 de Mayo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:760558},{date:'12:44 04 de Mayo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:761843},{date:'12:45 04 de Mayo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:762873},{date:'12:46 04 de Mayo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:764373},{date:'12:48 04 de Mayo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:764873},{date:'12:52 04 de Mayo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:765373},{date:'12:53 04 de Mayo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:767425},{date:'12:55 04 de Mayo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:768515},{date:'12:56 04 de Mayo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:769642},{date:'12:58 04 de Mayo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:776508},{date:'13:00 04 de Mayo del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:777771},{date:'13:01 04 de Mayo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:783814},{date:'13:02 04 de Mayo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:786181},{date:'13:03 04 de Mayo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:786856},{date:'13:05 04 de Mayo del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:788056},{date:'13:06 04 de Mayo del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:788183},{date:'13:08 04 de Mayo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:788468},{date:'13:09 04 de Mayo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:788547},{date:'13:10 04 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:796628},{date:'13:11 04 de Mayo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:798117},{date:'13:13 04 de Mayo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:798168},{date:'13:14 04 de Mayo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:803577},{date:'13:15 04 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:805295},{date:'13:18 04 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:805300},{date:'13:21 04 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:806800},{date:'13:23 04 de Mayo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:807358},{date:'13:24 04 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:808358},{date:'13:25 04 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:808844},{date:'13:26 04 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:809052},{date:'13:27 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:814698},{date:'13:28 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:816299},{date:'13:29 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:817534},{date:'13:31 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:819668},{date:'13:32 04 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:821451},{date:'13:34 04 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:822391},{date:'13:35 04 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:823564},{date:'13:36 04 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:823664},{date:'13:37 04 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:824716},{date:'13:39 04 de Mayo del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:833847},{date:'13:40 04 de Mayo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:833858},{date:'13:41 04 de Mayo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:833898},{date:'13:42 04 de Mayo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:835412},{date:'13:43 04 de Mayo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:835817},{date:'13:45 04 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:837050},{date:'13:50 04 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:838069},{date:'13:53 04 de Mayo del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:838120},{date:'13:54 04 de Mayo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:838253},{date:'13:55 04 de Mayo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:838385},{date:'13:59 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:842607},{date:'14:01 04 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:845774},{date:'14:02 04 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:845878},{date:'14:04 04 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:846433},{date:'14:05 04 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:847100},{date:'14:11 04 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:848048},{date:'14:12 04 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:852175},{date:'14:13 04 de Mayo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:873056},{date:'14:14 04 de Mayo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:873341},{date:'14:15 04 de Mayo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:875281},{date:'14:16 04 de Mayo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:876113},{date:'14:17 04 de Mayo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:876683},{date:'14:18 04 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:877289},{date:'14:19 04 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:878070},{date:'14:21 04 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:881115},{date:'14:22 04 de Mayo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:881240},{date:'14:24 04 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:882465},{date:'14:27 04 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:882830},{date:'14:30 04 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:883055},{date:'14:31 04 de Mayo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:884783},{date:'14:32 04 de Mayo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:885448},{date:'14:33 04 de Mayo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:886048},{date:'14:34 04 de Mayo del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:886086},{date:'14:36 04 de Mayo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:886089},{date:'14:37 04 de Mayo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:886616},{date:'14:38 04 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:889370},{date:'14:39 04 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:891462},{date:'14:40 04 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:892177},{date:'14:42 04 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:893185},{date:'14:43 04 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:894015},{date:'14:44 04 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:894515},{date:'14:45 04 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:894525},{date:'14:46 04 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:897724},{date:'14:47 04 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:897954},{date:'14:49 04 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:897981},{date:'14:50 04 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:899203},{date:'14:51 04 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:899685},{date:'14:52 04 de Mayo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:902685},{date:'14:55 04 de Mayo del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:908293},{date:'14:56 04 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:910186},{date:'14:57 04 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:910902},{date:'14:58 04 de Mayo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:915009},{date:'14:59 04 de Mayo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:916158},{date:'15:00 04 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:918949},{date:'15:02 04 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:920537},{date:'15:04 04 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:921120},{date:'15:06 04 de Mayo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:921973},{date:'15:07 04 de Mayo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:922973},{date:'15:09 04 de Mayo del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:924018},{date:'15:10 04 de Mayo del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:925118},{date:'15:11 04 de Mayo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:925240},{date:'15:13 04 de Mayo del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:925465},{date:'15:14 04 de Mayo del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:928753},{date:'15:15 04 de Mayo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:929405},{date:'15:16 04 de Mayo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:930405},{date:'15:17 04 de Mayo del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:934709},{date:'15:20 04 de Mayo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:934719},{date:'15:21 04 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:936858},{date:'15:22 04 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:938113},{date:'15:25 04 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:938134},{date:'15:26 04 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:938150},{date:'15:27 04 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:938424},{date:'15:28 04 de Mayo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:939256},{date:'15:30 04 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:940557},{date:'15:31 04 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:942602},{date:'15:32 04 de Mayo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:948094},{date:'15:33 04 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:964009},{date:'15:34 04 de Mayo del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:970136},{date:'15:35 04 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:970425},{date:'15:36 04 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:975124},{date:'15:37 04 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:978459},{date:'15:38 04 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1009207},{date:'15:39 04 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1012715},{date:'15:41 04 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:1014023},{date:'15:42 04 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1015023},{date:'15:43 04 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:1017308},{date:'15:44 04 de Mayo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:1027309},{date:'15:45 04 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1029660},{date:'15:46 04 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1031468},{date:'15:47 04 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1032628},{date:'15:48 04 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1044813},{date:'15:49 04 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:1047249},{date:'15:50 04 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1047429},{date:'15:51 04 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1047551},{date:'15:53 04 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1050582},{date:'15:54 04 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1051182},{date:'15:55 04 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1052758},{date:'15:57 04 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1055758},{date:'15:59 04 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1057091},{date:'16:00 04 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:1061659},{date:'16:01 04 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1073659},{date:'16:02 04 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:1074010},{date:'16:03 04 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:1074671},{date:'16:04 04 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:1074736},{date:'16:05 04 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:1076600},{date:'16:06 04 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1077500},{date:'16:07 04 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:1078129},{date:'16:08 04 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1079344},{date:'16:09 04 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1079578},{date:'16:10 04 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1079978},{date:'16:11 04 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:1083156},{date:'16:12 04 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1084736},{date:'16:13 04 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1086367},{date:'16:16 04 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:1088597},{date:'16:17 04 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1088962},{date:'16:19 04 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1089771},{date:'16:20 04 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1090783},{date:'16:21 04 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1109167},{date:'16:22 04 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1110377},{date:'16:23 04 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1114686},{date:'16:24 04 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1115716},{date:'16:25 04 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:1116486},{date:'16:28 04 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1134326},{date:'16:29 04 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1136845},{date:'16:30 04 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1137172},{date:'16:31 04 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:1139083},{date:'16:32 04 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:1141252},{date:'16:33 04 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:1146569},{date:'16:34 04 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:1147622},{date:'16:35 04 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1164209},{date:'16:37 04 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:1165349},{date:'16:38 04 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:1165830},{date:'16:39 04 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:1171608},{date:'16:40 04 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:1172983},{date:'16:43 04 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:1173123},{date:'16:44 04 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:1173174},{date:'16:45 04 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:1173925},{date:'16:46 04 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:1174823},{date:'16:47 04 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:1179823},{date:'16:48 04 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:1179945},{date:'16:49 04 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:1180044},{date:'16:50 04 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1185139},{date:'16:51 04 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:1187960},{date:'16:52 04 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:1192590},{date:'16:53 04 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:1193561},{date:'16:54 04 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1195175},{date:'16:55 04 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:1197407},{date:'16:56 04 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:1198920},{date:'16:57 04 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:1202156},{date:'16:58 04 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:1202310},{date:'16:59 04 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1202651},{date:'17:00 04 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1211052},{date:'17:01 04 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:1217872},{date:'17:02 04 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:1218409},{date:'17:03 04 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:1229749},{date:'17:04 04 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1234649},{date:'17:05 04 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1235795},{date:'17:06 04 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:1237403},{date:'17:07 04 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1238903},{date:'17:09 04 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1240931},{date:'17:10 04 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1245001},{date:'17:11 04 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1245579},{date:'17:13 04 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:1247410},{date:'17:14 04 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1247866},{date:'17:15 04 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:1261401},{date:'17:17 04 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1263104},{date:'17:18 04 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1264614},{date:'17:19 04 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:1277705},{date:'17:20 04 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1289793},{date:'17:21 04 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1297610},{date:'17:22 04 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:1302659},{date:'17:23 04 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1303845},{date:'17:24 04 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1306094},{date:'17:25 04 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1309290},{date:'17:26 04 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:1314008},{date:'17:27 04 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:1315731},{date:'17:28 04 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1319709},{date:'17:29 04 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1327116},{date:'17:35 04 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:1717203},{date:'09:00 05 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:35070},{date:'09:01 05 de Mayo del 2026',open:9.1620,high:9.1620,low:9.1620,close:9.1620,volume:60212},{date:'09:02 05 de Mayo del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:61937},{date:'09:03 05 de Mayo del 2026',open:9.1660,high:9.1660,low:9.1660,close:9.1660,volume:62437},{date:'09:04 05 de Mayo del 2026',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:63084},{date:'09:05 05 de Mayo del 2026',open:9.1660,high:9.1660,low:9.1660,close:9.1660,volume:64285},{date:'09:06 05 de Mayo del 2026',open:9.1660,high:9.1660,low:9.1660,close:9.1660,volume:69118},{date:'09:07 05 de Mayo del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:69292},{date:'09:08 05 de Mayo del 2026',open:9.1720,high:9.1720,low:9.1720,close:9.1720,volume:70809},{date:'09:09 05 de Mayo del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:71309},{date:'09:10 05 de Mayo del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:72995},{date:'09:11 05 de Mayo del 2026',open:9.1620,high:9.1620,low:9.1620,close:9.1620,volume:75692},{date:'09:12 05 de Mayo del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:78383},{date:'09:13 05 de Mayo del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:86940},{date:'09:14 05 de Mayo del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:87209},{date:'09:15 05 de Mayo del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:88849},{date:'09:16 05 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:90875},{date:'09:17 05 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:91636},{date:'09:18 05 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:92009},{date:'09:19 05 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:95151},{date:'09:21 05 de Mayo del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:96869},{date:'09:22 05 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:96973},{date:'09:23 05 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:99784},{date:'09:24 05 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:100494},{date:'09:25 05 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:102494},{date:'09:26 05 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:105981},{date:'09:27 05 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:107688},{date:'09:28 05 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:113342},{date:'09:29 05 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:113426},{date:'09:30 05 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:118762},{date:'09:31 05 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:126554},{date:'09:32 05 de Mayo del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:131675},{date:'09:33 05 de Mayo del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:137639},{date:'09:34 05 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:138267},{date:'09:35 05 de Mayo del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:142127},{date:'09:36 05 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:143653},{date:'09:37 05 de Mayo del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:145064},{date:'09:38 05 de Mayo del 2026',open:9.1620,high:9.1620,low:9.1620,close:9.1620,volume:148746},{date:'09:39 05 de Mayo del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:149296},{date:'09:40 05 de Mayo del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:150397},{date:'09:41 05 de Mayo del 2026',open:9.1700,high:9.1700,low:9.1700,close:9.1700,volume:158625},{date:'09:42 05 de Mayo del 2026',open:9.1720,high:9.1720,low:9.1720,close:9.1720,volume:160205},{date:'09:43 05 de Mayo del 2026',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:164999},{date:'09:44 05 de Mayo del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:168294},{date:'09:45 05 de Mayo del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:168388},{date:'09:47 05 de Mayo del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:168501},{date:'09:50 05 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:169197},{date:'09:52 05 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:169931},{date:'09:54 05 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:177759},{date:'09:56 05 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:178301},{date:'09:57 05 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:179287},{date:'09:58 05 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:182209},{date:'09:59 05 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:182874},{date:'10:00 05 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:183374},{date:'10:01 05 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:186043},{date:'10:02 05 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:186141},{date:'10:03 05 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:188023},{date:'10:04 05 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:189023},{date:'10:05 05 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:189558},{date:'10:06 05 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:190534},{date:'10:07 05 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:192483},{date:'10:08 05 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:192948},{date:'10:09 05 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:194466},{date:'10:10 05 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:197561},{date:'10:11 05 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:198064},{date:'10:12 05 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:199076},{date:'10:14 05 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:200103},{date:'10:16 05 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:201540},{date:'10:17 05 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:204593},{date:'10:18 05 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:215177},{date:'10:19 05 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:215661},{date:'10:20 05 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:232426},{date:'10:21 05 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:239005},{date:'10:22 05 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:240978},{date:'10:23 05 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:242578},{date:'10:24 05 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:243126},{date:'10:25 05 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:245012},{date:'10:26 05 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:245138},{date:'10:27 05 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:245238},{date:'10:28 05 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:248166},{date:'10:29 05 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:248831},{date:'10:30 05 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:249831},{date:'10:31 05 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:250925},{date:'10:32 05 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:252318},{date:'10:33 05 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:252604},{date:'10:34 05 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:255337},{date:'10:35 05 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:255700},{date:'10:36 05 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:259019},{date:'10:39 05 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:259169},{date:'10:41 05 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:259655},{date:'10:42 05 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:261498},{date:'10:45 05 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:262534},{date:'10:46 05 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:265032},{date:'10:47 05 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:265655},{date:'10:49 05 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:266655},{date:'10:51 05 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:269550},{date:'10:52 05 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:273601},{date:'10:53 05 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:283308},{date:'10:55 05 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:285879},{date:'10:56 05 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:293188},{date:'10:58 05 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:293588},{date:'10:59 05 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:294663},{date:'11:00 05 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:300419},{date:'11:01 05 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:302804},{date:'11:02 05 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:303000},{date:'11:03 05 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:304565},{date:'11:04 05 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:307108},{date:'11:05 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:310040},{date:'11:06 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:312255},{date:'11:07 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:312492},{date:'11:08 05 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:313107},{date:'11:09 05 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:315476},{date:'11:11 05 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:317793},{date:'11:13 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:318564},{date:'11:14 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:319194},{date:'11:15 05 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:320080},{date:'11:16 05 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:320180},{date:'11:18 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:320281},{date:'11:19 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:322310},{date:'11:20 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:322852},{date:'11:21 05 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:323165},{date:'11:23 05 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:323439},{date:'11:24 05 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:326672},{date:'11:25 05 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:326688},{date:'11:28 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:327156},{date:'11:29 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:327656},{date:'11:31 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:327796},{date:'11:32 05 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:334400},{date:'11:33 05 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:335733},{date:'11:34 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:337383},{date:'11:35 05 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:343071},{date:'11:39 05 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:343142},{date:'11:40 05 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:343143},{date:'11:41 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:348143},{date:'11:42 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:349064},{date:'11:44 05 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:350289},{date:'11:46 05 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:355256},{date:'11:48 05 de Mayo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:359159},{date:'11:49 05 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:359175},{date:'11:50 05 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:361345},{date:'11:51 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:367845},{date:'11:52 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:367878},{date:'11:53 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:368126},{date:'11:54 05 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:368676},{date:'11:55 05 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:369285},{date:'11:57 05 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:373899},{date:'11:58 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:374456},{date:'11:59 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:374784},{date:'12:00 05 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:376381},{date:'12:01 05 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:378814},{date:'12:02 05 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:379814},{date:'12:03 05 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:381014},{date:'12:04 05 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:382014},{date:'12:05 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:385423},{date:'12:07 05 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:392227},{date:'12:08 05 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:392527},{date:'12:09 05 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:393535},{date:'12:11 05 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:393559},{date:'12:14 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:393954},{date:'12:15 05 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:394570},{date:'12:17 05 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:397570},{date:'12:18 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:399600},{date:'12:19 05 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:399611},{date:'12:20 05 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:400401},{date:'12:21 05 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:403738},{date:'12:22 05 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:404363},{date:'12:23 05 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:407276},{date:'12:25 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:407980},{date:'12:26 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:409078},{date:'12:29 05 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:419635},{date:'12:32 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:420635},{date:'12:34 05 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:428320},{date:'12:35 05 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:428820},{date:'12:37 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:429133},{date:'12:39 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:429431},{date:'12:43 05 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:433765},{date:'12:45 05 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:440305},{date:'12:46 05 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:449936},{date:'12:48 05 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:454308},{date:'12:49 05 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:454888},{date:'12:51 05 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:454945},{date:'12:52 05 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:458556},{date:'12:53 05 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:459352},{date:'12:54 05 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:459395},{date:'12:55 05 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:460250},{date:'12:56 05 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:471250},{date:'12:59 05 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:474051},{date:'13:00 05 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:477963},{date:'13:01 05 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:482437},{date:'13:02 05 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:485859},{date:'13:03 05 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:488657},{date:'13:04 05 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:489457},{date:'13:05 05 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:498209},{date:'13:06 05 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:498502},{date:'13:08 05 de Mayo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:499007},{date:'13:09 05 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:507441},{date:'13:11 05 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:508593},{date:'13:12 05 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:509156},{date:'13:13 05 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:509505},{date:'13:15 05 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:512493},{date:'13:16 05 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:515493},{date:'13:17 05 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:515905},{date:'13:18 05 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:517971},{date:'13:19 05 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:526609},{date:'13:20 05 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:530145},{date:'13:21 05 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:530617},{date:'13:22 05 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:533365},{date:'13:24 05 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:533809},{date:'13:25 05 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:534819},{date:'13:26 05 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:535746},{date:'13:27 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:539779},{date:'13:28 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:540087},{date:'13:29 05 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:540097},{date:'13:30 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:542765},{date:'13:31 05 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:543115},{date:'13:32 05 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:545177},{date:'13:33 05 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:545428},{date:'13:34 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:546177},{date:'13:35 05 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:548901},{date:'13:38 05 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:550160},{date:'13:39 05 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:550624},{date:'13:40 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:551192},{date:'13:42 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:551692},{date:'13:43 05 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:551955},{date:'13:45 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:553287},{date:'13:47 05 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:553408},{date:'13:48 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:553807},{date:'13:51 05 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:571199},{date:'13:54 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:571858},{date:'13:55 05 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:572113},{date:'13:58 05 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:572693},{date:'14:00 05 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:573234},{date:'14:04 05 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:573976},{date:'14:05 05 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:573978},{date:'14:06 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:576903},{date:'14:07 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:580565},{date:'14:08 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:580811},{date:'14:09 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:582311},{date:'14:10 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:582683},{date:'14:11 05 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:584152},{date:'14:14 05 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:585194},{date:'14:15 05 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:585978},{date:'14:16 05 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:597052},{date:'14:17 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:599398},{date:'14:19 05 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:600473},{date:'14:20 05 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:600657},{date:'14:21 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:601099},{date:'14:22 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:603298},{date:'14:23 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:604159},{date:'14:24 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:605642},{date:'14:25 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:606657},{date:'14:28 05 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:606692},{date:'14:30 05 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:608282},{date:'14:32 05 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:611593},{date:'14:33 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:614655},{date:'14:35 05 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:615559},{date:'14:38 05 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:615768},{date:'14:39 05 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:616393},{date:'14:40 05 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:619858},{date:'14:41 05 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:621843},{date:'14:42 05 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:622553},{date:'14:43 05 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:623234},{date:'14:44 05 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:623931},{date:'14:45 05 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:623932},{date:'14:47 05 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:628830},{date:'14:49 05 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:628981},{date:'14:50 05 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:630348},{date:'14:53 05 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:630691},{date:'14:56 05 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:632168},{date:'15:01 05 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:632183},{date:'15:02 05 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:640185},{date:'15:03 05 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:642040},{date:'15:04 05 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:642041},{date:'15:06 05 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:642163},{date:'15:07 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:656041},{date:'15:08 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:656162},{date:'15:10 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:656350},{date:'15:11 05 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:656473},{date:'15:13 05 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:656573},{date:'15:15 05 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:658573},{date:'15:17 05 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:658667},{date:'15:18 05 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:670782},{date:'15:20 05 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:671082},{date:'15:21 05 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:671305},{date:'15:22 05 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:672035},{date:'15:23 05 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:672516},{date:'15:24 05 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:672579},{date:'15:25 05 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:675836},{date:'15:26 05 de Mayo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:676515},{date:'15:27 05 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:683399},{date:'15:28 05 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:684134},{date:'15:29 05 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:684634},{date:'15:30 05 de Mayo del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:686621},{date:'15:31 05 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:689802},{date:'15:32 05 de Mayo del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:691783},{date:'15:33 05 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:693089},{date:'15:34 05 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:693387},{date:'15:35 05 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:694675},{date:'15:36 05 de Mayo del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:703528},{date:'15:37 05 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:714791},{date:'15:38 05 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:715465},{date:'15:39 05 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:716152},{date:'15:40 05 de Mayo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:717796},{date:'15:41 05 de Mayo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:720443},{date:'15:42 05 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:720933},{date:'15:43 05 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:721218},{date:'15:45 05 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:723673},{date:'15:46 05 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:724673},{date:'15:47 05 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:727704},{date:'15:48 05 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:727962},{date:'15:49 05 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:728162},{date:'15:50 05 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:732181},{date:'15:51 05 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:733305},{date:'15:52 05 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:733411},{date:'15:53 05 de Mayo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:734041},{date:'15:54 05 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:734081},{date:'15:55 05 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:742011},{date:'15:56 05 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:742133},{date:'15:57 05 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:743696},{date:'15:58 05 de Mayo del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:743750},{date:'15:59 05 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:758472},{date:'16:00 05 de Mayo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:764028},{date:'16:01 05 de Mayo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:768240},{date:'16:02 05 de Mayo del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:772708},{date:'16:03 05 de Mayo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:773385},{date:'16:04 05 de Mayo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:778415},{date:'16:05 05 de Mayo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:780070},{date:'16:06 05 de Mayo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:781369},{date:'16:07 05 de Mayo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:781869},{date:'16:08 05 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:785478},{date:'16:10 05 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:789808},{date:'16:12 05 de Mayo del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:793525},{date:'16:13 05 de Mayo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:799258},{date:'16:14 05 de Mayo del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:801563},{date:'16:15 05 de Mayo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:804899},{date:'16:16 05 de Mayo del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:808122},{date:'16:17 05 de Mayo del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:809017},{date:'16:18 05 de Mayo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:826137},{date:'16:19 05 de Mayo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:828687},{date:'16:20 05 de Mayo del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:833990},{date:'16:21 05 de Mayo del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:838118},{date:'16:22 05 de Mayo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:838312},{date:'16:23 05 de Mayo del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:843960},{date:'16:24 05 de Mayo del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:846657},{date:'16:26 05 de Mayo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:849293},{date:'16:27 05 de Mayo del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:854794},{date:'16:29 05 de Mayo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:857595},{date:'16:30 05 de Mayo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:860396},{date:'16:31 05 de Mayo del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:863806},{date:'16:33 05 de Mayo del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:869030},{date:'16:34 05 de Mayo del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:870935},{date:'16:35 05 de Mayo del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:871093},{date:'16:36 05 de Mayo del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:874426},{date:'16:37 05 de Mayo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:889380},{date:'16:38 05 de Mayo del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:892475},{date:'16:39 05 de Mayo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:904687},{date:'16:40 05 de Mayo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:904731},{date:'16:41 05 de Mayo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:906719},{date:'16:42 05 de Mayo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:909402},{date:'16:43 05 de Mayo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:909626},{date:'16:44 05 de Mayo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:910973},{date:'16:45 05 de Mayo del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:912775},{date:'16:46 05 de Mayo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:913761},{date:'16:47 05 de Mayo del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:913971},{date:'16:48 05 de Mayo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:914425},{date:'16:49 05 de Mayo del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:918098},{date:'16:50 05 de Mayo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:919033},{date:'16:51 05 de Mayo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:921829},{date:'16:52 05 de Mayo del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:923611},{date:'16:53 05 de Mayo del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:923834},{date:'16:54 05 de Mayo del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:926394},{date:'16:55 05 de Mayo del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:926704},{date:'16:56 05 de Mayo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:931070},{date:'16:57 05 de Mayo del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:932284},{date:'16:58 05 de Mayo del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:933825},{date:'16:59 05 de Mayo del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:936037},{date:'17:00 05 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:936137},{date:'17:01 05 de Mayo del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:939333},{date:'17:02 05 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:941036},{date:'17:03 05 de Mayo del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:941076},{date:'17:04 05 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:946830},{date:'17:05 05 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:947781},{date:'17:06 05 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:950031},{date:'17:07 05 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:950853},{date:'17:08 05 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:952385},{date:'17:09 05 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:953226},{date:'17:10 05 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:955194},{date:'17:11 05 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:958352},{date:'17:12 05 de Mayo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:960188},{date:'17:13 05 de Mayo del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:964573},{date:'17:14 05 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:967707},{date:'17:15 05 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:969648},{date:'17:16 05 de Mayo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:972270},{date:'17:17 05 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:981697},{date:'17:18 05 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:986286},{date:'17:19 05 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:991243},{date:'17:20 05 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:991243},{date:'17:21 05 de Mayo del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:995088},{date:'17:22 05 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:997981},{date:'17:23 05 de Mayo del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:1000976},{date:'17:24 05 de Mayo del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:1002423},{date:'17:25 05 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:1002646},{date:'17:26 05 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:1006787},{date:'17:27 05 de Mayo del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:1017592},{date:'17:28 05 de Mayo del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:1032650},{date:'17:29 05 de Mayo del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:1042690},{date:'17:35 05 de Mayo del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:1430984},{date:'09:00 06 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:14568},{date:'09:01 06 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:15568},{date:'09:02 06 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:17278},{date:'09:03 06 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:20260},{date:'09:04 06 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:20345},{date:'09:06 06 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:32088},{date:'09:07 06 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:38646},{date:'09:08 06 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:40396},{date:'09:09 06 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:41343},{date:'09:10 06 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:47532},{date:'09:11 06 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:47860},{date:'09:12 06 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:50047},{date:'09:14 06 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:55047},{date:'09:15 06 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:61344},{date:'09:16 06 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:63038},{date:'09:17 06 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:63638},{date:'09:18 06 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:117952},{date:'09:19 06 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:124607},{date:'09:20 06 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:128035},{date:'09:21 06 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:136339},{date:'09:22 06 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:142047},{date:'09:23 06 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:142197},{date:'09:24 06 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:144110},{date:'09:25 06 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:144586},{date:'09:26 06 de Mayo del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:153074},{date:'09:27 06 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:153656},{date:'09:28 06 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:154557},{date:'09:29 06 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:154990},{date:'09:30 06 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:156346},{date:'09:32 06 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:156508},{date:'09:33 06 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:157212},{date:'09:34 06 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:158291},{date:'09:35 06 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:159487},{date:'09:36 06 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:159550},{date:'09:37 06 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:162844},{date:'09:38 06 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:164030},{date:'09:39 06 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:164162},{date:'09:40 06 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:165162},{date:'09:41 06 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:166312},{date:'09:42 06 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:166933},{date:'09:43 06 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:167608},{date:'09:44 06 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:167617},{date:'09:45 06 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:168129},{date:'09:46 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:179129},{date:'09:47 06 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:181779},{date:'09:48 06 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:182528},{date:'09:49 06 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:184028},{date:'09:50 06 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:187289},{date:'09:51 06 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:189032},{date:'09:52 06 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:189906},{date:'09:54 06 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:191514},{date:'09:55 06 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:194632},{date:'09:56 06 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:194847},{date:'09:57 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:197654},{date:'09:59 06 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:201273},{date:'10:00 06 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:202834},{date:'10:01 06 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:203834},{date:'10:02 06 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:207925},{date:'10:03 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:209512},{date:'10:04 06 de Mayo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:211640},{date:'10:10 06 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:213013},{date:'10:12 06 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:213913},{date:'10:13 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:215374},{date:'10:15 06 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:215934},{date:'10:17 06 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:216505},{date:'10:18 06 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:224118},{date:'10:19 06 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:228894},{date:'10:21 06 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:229343},{date:'10:22 06 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:230343},{date:'10:23 06 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:231089},{date:'10:24 06 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:231197},{date:'10:25 06 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:238625},{date:'10:26 06 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:248240},{date:'10:27 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:253438},{date:'10:28 06 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:253977},{date:'10:29 06 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:255122},{date:'10:31 06 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:259122},{date:'10:32 06 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:259566},{date:'10:33 06 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:259846},{date:'10:34 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:261850},{date:'10:36 06 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:261970},{date:'10:39 06 de Mayo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:262803},{date:'10:40 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:264783},{date:'10:41 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:267570},{date:'10:42 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:268314},{date:'10:43 06 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:268315},{date:'10:44 06 de Mayo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:268468},{date:'10:46 06 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:271180},{date:'10:48 06 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:277896},{date:'10:50 06 de Mayo del 2026',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:338988},{date:'10:51 06 de Mayo del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:359388},{date:'10:52 06 de Mayo del 2026',open:9.2120,high:9.2120,low:9.2120,close:9.2120,volume:376227},{date:'10:53 06 de Mayo del 2026',open:9.2120,high:9.2120,low:9.2120,close:9.2120,volume:380975},{date:'10:54 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:393584},{date:'10:55 06 de Mayo del 2026',open:9.2280,high:9.2280,low:9.2280,close:9.2280,volume:395318},{date:'10:56 06 de Mayo del 2026',open:9.2320,high:9.2320,low:9.2320,close:9.2320,volume:397272},{date:'10:57 06 de Mayo del 2026',open:9.2220,high:9.2220,low:9.2220,close:9.2220,volume:402446},{date:'10:58 06 de Mayo del 2026',open:9.2320,high:9.2320,low:9.2320,close:9.2320,volume:414845},{date:'10:59 06 de Mayo del 2026',open:9.2220,high:9.2220,low:9.2220,close:9.2220,volume:441257},{date:'11:00 06 de Mayo del 2026',open:9.2220,high:9.2220,low:9.2220,close:9.2220,volume:442587},{date:'11:01 06 de Mayo del 2026',open:9.2120,high:9.2120,low:9.2120,close:9.2120,volume:451294},{date:'11:02 06 de Mayo del 2026',open:9.2040,high:9.2040,low:9.2040,close:9.2040,volume:454194},{date:'11:03 06 de Mayo del 2026',open:9.1880,high:9.1880,low:9.1880,close:9.1880,volume:462042},{date:'11:04 06 de Mayo del 2026',open:9.1920,high:9.1920,low:9.1920,close:9.1920,volume:464688},{date:'11:05 06 de Mayo del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:467543},{date:'11:06 06 de Mayo del 2026',open:9.1920,high:9.1920,low:9.1920,close:9.1920,volume:474369},{date:'11:07 06 de Mayo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:482217},{date:'11:08 06 de Mayo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:482341},{date:'11:09 06 de Mayo del 2026',open:9.1880,high:9.1880,low:9.1880,close:9.1880,volume:483214},{date:'11:10 06 de Mayo del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:485848},{date:'11:11 06 de Mayo del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:486451},{date:'11:12 06 de Mayo del 2026',open:9.1920,high:9.1920,low:9.1920,close:9.1920,volume:486539},{date:'11:13 06 de Mayo del 2026',open:9.1980,high:9.1980,low:9.1980,close:9.1980,volume:486595},{date:'11:14 06 de Mayo del 2026',open:9.1980,high:9.1980,low:9.1980,close:9.1980,volume:486650},{date:'11:15 06 de Mayo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:488613},{date:'11:16 06 de Mayo del 2026',open:9.2020,high:9.2020,low:9.2020,close:9.2020,volume:489578},{date:'11:17 06 de Mayo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:490636},{date:'11:18 06 de Mayo del 2026',open:9.2040,high:9.2040,low:9.2040,close:9.2040,volume:498994},{date:'11:19 06 de Mayo del 2026',open:9.2060,high:9.2060,low:9.2060,close:9.2060,volume:505001},{date:'11:20 06 de Mayo del 2026',open:9.2020,high:9.2020,low:9.2020,close:9.2020,volume:511021},{date:'11:21 06 de Mayo del 2026',open:9.1980,high:9.1980,low:9.1980,close:9.1980,volume:513142},{date:'11:22 06 de Mayo del 2026',open:9.1960,high:9.1960,low:9.1960,close:9.1960,volume:515641},{date:'11:23 06 de Mayo del 2026',open:9.1980,high:9.1980,low:9.1980,close:9.1980,volume:516436},{date:'11:25 06 de Mayo del 2026',open:9.1980,high:9.1980,low:9.1980,close:9.1980,volume:516536},{date:'11:26 06 de Mayo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:516658},{date:'11:28 06 de Mayo del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:517203},{date:'11:29 06 de Mayo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:519187},{date:'11:30 06 de Mayo del 2026',open:9.1880,high:9.1880,low:9.1880,close:9.1880,volume:519533},{date:'11:31 06 de Mayo del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:522687},{date:'11:32 06 de Mayo del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:533079},{date:'11:33 06 de Mayo del 2026',open:9.1960,high:9.1960,low:9.1960,close:9.1960,volume:580177},{date:'11:34 06 de Mayo del 2026',open:9.2020,high:9.2020,low:9.2020,close:9.2020,volume:585820},{date:'11:35 06 de Mayo del 2026',open:9.1980,high:9.1980,low:9.1980,close:9.1980,volume:585876},{date:'11:36 06 de Mayo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:586876},{date:'11:37 06 de Mayo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:587812},{date:'11:38 06 de Mayo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:588849},{date:'11:39 06 de Mayo del 2026',open:9.1940,high:9.1940,low:9.1940,close:9.1940,volume:589430},{date:'11:40 06 de Mayo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:594626},{date:'11:41 06 de Mayo del 2026',open:9.1880,high:9.1880,low:9.1880,close:9.1880,volume:604549},{date:'11:42 06 de Mayo del 2026',open:9.1820,high:9.1820,low:9.1820,close:9.1820,volume:605266},{date:'11:43 06 de Mayo del 2026',open:9.1820,high:9.1820,low:9.1820,close:9.1820,volume:606266},{date:'11:45 06 de Mayo del 2026',open:9.1720,high:9.1720,low:9.1720,close:9.1720,volume:608487},{date:'11:46 06 de Mayo del 2026',open:9.1660,high:9.1660,low:9.1660,close:9.1660,volume:608710},{date:'11:47 06 de Mayo del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:615676},{date:'11:48 06 de Mayo del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:619678},{date:'11:49 06 de Mayo del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:619733},{date:'11:50 06 de Mayo del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:621823},{date:'11:51 06 de Mayo del 2026',open:9.1620,high:9.1620,low:9.1620,close:9.1620,volume:623518},{date:'11:52 06 de Mayo del 2026',open:9.1760,high:9.1760,low:9.1760,close:9.1760,volume:625649},{date:'11:54 06 de Mayo del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:625653},{date:'11:56 06 de Mayo del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:629557},{date:'11:57 06 de Mayo del 2026',open:9.1840,high:9.1840,low:9.1840,close:9.1840,volume:631928},{date:'11:58 06 de Mayo del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:632604},{date:'11:59 06 de Mayo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:633519},{date:'12:00 06 de Mayo del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:634503},{date:'12:01 06 de Mayo del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:635703},{date:'12:02 06 de Mayo del 2026',open:9.1840,high:9.1840,low:9.1840,close:9.1840,volume:636107},{date:'12:03 06 de Mayo del 2026',open:9.1840,high:9.1840,low:9.1840,close:9.1840,volume:636805},{date:'12:04 06 de Mayo del 2026',open:9.1820,high:9.1820,low:9.1820,close:9.1820,volume:637057},{date:'12:05 06 de Mayo del 2026',open:9.1780,high:9.1780,low:9.1780,close:9.1780,volume:637557},{date:'12:06 06 de Mayo del 2026',open:9.1780,high:9.1780,low:9.1780,close:9.1780,volume:637702},{date:'12:07 06 de Mayo del 2026',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:637823},{date:'12:08 06 de Mayo del 2026',open:9.1700,high:9.1700,low:9.1700,close:9.1700,volume:640162},{date:'12:09 06 de Mayo del 2026',open:9.1760,high:9.1760,low:9.1760,close:9.1760,volume:642409},{date:'12:10 06 de Mayo del 2026',open:9.1780,high:9.1780,low:9.1780,close:9.1780,volume:642963},{date:'12:11 06 de Mayo del 2026',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:644074},{date:'12:12 06 de Mayo del 2026',open:9.1840,high:9.1840,low:9.1840,close:9.1840,volume:645622},{date:'12:13 06 de Mayo del 2026',open:9.1840,high:9.1840,low:9.1840,close:9.1840,volume:647752},{date:'12:14 06 de Mayo del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:648021},{date:'12:15 06 de Mayo del 2026',open:9.1840,high:9.1840,low:9.1840,close:9.1840,volume:648290},{date:'12:16 06 de Mayo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:648798},{date:'12:17 06 de Mayo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:649449},{date:'12:18 06 de Mayo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:653811},{date:'12:19 06 de Mayo del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:654811},{date:'12:20 06 de Mayo del 2026',open:9.1920,high:9.1920,low:9.1920,close:9.1920,volume:655077},{date:'12:21 06 de Mayo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:656877},{date:'12:23 06 de Mayo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:657477},{date:'12:24 06 de Mayo del 2026',open:9.1880,high:9.1880,low:9.1880,close:9.1880,volume:659977},{date:'12:25 06 de Mayo del 2026',open:9.1880,high:9.1880,low:9.1880,close:9.1880,volume:660977},{date:'12:26 06 de Mayo del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:661641},{date:'12:27 06 de Mayo del 2026',open:9.1780,high:9.1780,low:9.1780,close:9.1780,volume:667988},{date:'12:28 06 de Mayo del 2026',open:9.1760,high:9.1760,low:9.1760,close:9.1760,volume:668974},{date:'12:29 06 de Mayo del 2026',open:9.1780,high:9.1780,low:9.1780,close:9.1780,volume:676825},{date:'12:30 06 de Mayo del 2026',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:678806},{date:'12:31 06 de Mayo del 2026',open:9.1700,high:9.1700,low:9.1700,close:9.1700,volume:679509},{date:'12:32 06 de Mayo del 2026',open:9.1720,high:9.1720,low:9.1720,close:9.1720,volume:680149},{date:'12:33 06 de Mayo del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:680561},{date:'12:34 06 de Mayo del 2026',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:680692},{date:'12:35 06 de Mayo del 2026',open:9.1720,high:9.1720,low:9.1720,close:9.1720,volume:681261},{date:'12:36 06 de Mayo del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:681697},{date:'12:37 06 de Mayo del 2026',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:684535},{date:'12:39 06 de Mayo del 2026',open:9.1720,high:9.1720,low:9.1720,close:9.1720,volume:685906},{date:'12:41 06 de Mayo del 2026',open:9.1760,high:9.1760,low:9.1760,close:9.1760,volume:688497},{date:'12:42 06 de Mayo del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:689265},{date:'12:43 06 de Mayo del 2026',open:9.1820,high:9.1820,low:9.1820,close:9.1820,volume:692136},{date:'12:44 06 de Mayo del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:693240},{date:'12:45 06 de Mayo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:695022},{date:'12:46 06 de Mayo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:696561},{date:'12:47 06 de Mayo del 2026',open:9.1880,high:9.1880,low:9.1880,close:9.1880,volume:696961},{date:'12:48 06 de Mayo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:715898},{date:'12:49 06 de Mayo del 2026',open:9.1940,high:9.1940,low:9.1940,close:9.1940,volume:718724},{date:'12:50 06 de Mayo del 2026',open:9.2060,high:9.2060,low:9.2060,close:9.2060,volume:719507},{date:'12:51 06 de Mayo del 2026',open:9.2020,high:9.2020,low:9.2020,close:9.2020,volume:722404},{date:'12:52 06 de Mayo del 2026',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:727699},{date:'12:53 06 de Mayo del 2026',open:9.2140,high:9.2140,low:9.2140,close:9.2140,volume:738154},{date:'12:54 06 de Mayo del 2026',open:9.2160,high:9.2160,low:9.2160,close:9.2160,volume:746084},{date:'12:55 06 de Mayo del 2026',open:9.2180,high:9.2180,low:9.2180,close:9.2180,volume:757227},{date:'12:56 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:760238},{date:'12:57 06 de Mayo del 2026',open:9.2240,high:9.2240,low:9.2240,close:9.2240,volume:762407},{date:'12:58 06 de Mayo del 2026',open:9.2180,high:9.2180,low:9.2180,close:9.2180,volume:763462},{date:'12:59 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:763791},{date:'13:00 06 de Mayo del 2026',open:9.2180,high:9.2180,low:9.2180,close:9.2180,volume:770381},{date:'13:01 06 de Mayo del 2026',open:9.2220,high:9.2220,low:9.2220,close:9.2220,volume:772160},{date:'13:02 06 de Mayo del 2026',open:9.2160,high:9.2160,low:9.2160,close:9.2160,volume:774333},{date:'13:03 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:774959},{date:'13:04 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:777534},{date:'13:05 06 de Mayo del 2026',open:9.2320,high:9.2320,low:9.2320,close:9.2320,volume:784077},{date:'13:06 06 de Mayo del 2026',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:785415},{date:'13:07 06 de Mayo del 2026',open:9.2380,high:9.2380,low:9.2380,close:9.2380,volume:785785},{date:'13:08 06 de Mayo del 2026',open:9.2420,high:9.2420,low:9.2420,close:9.2420,volume:786641},{date:'13:09 06 de Mayo del 2026',open:9.2440,high:9.2440,low:9.2440,close:9.2440,volume:794013},{date:'13:10 06 de Mayo del 2026',open:9.2380,high:9.2380,low:9.2380,close:9.2380,volume:797185},{date:'13:11 06 de Mayo del 2026',open:9.2380,high:9.2380,low:9.2380,close:9.2380,volume:798682},{date:'13:12 06 de Mayo del 2026',open:9.2280,high:9.2280,low:9.2280,close:9.2280,volume:801977},{date:'13:13 06 de Mayo del 2026',open:9.2280,high:9.2280,low:9.2280,close:9.2280,volume:803904},{date:'13:14 06 de Mayo del 2026',open:9.2280,high:9.2280,low:9.2280,close:9.2280,volume:803976},{date:'13:15 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:808862},{date:'13:16 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:810935},{date:'13:18 06 de Mayo del 2026',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:818876},{date:'13:19 06 de Mayo del 2026',open:9.2120,high:9.2120,low:9.2120,close:9.2120,volume:820277},{date:'13:20 06 de Mayo del 2026',open:9.2120,high:9.2120,low:9.2120,close:9.2120,volume:820788},{date:'13:21 06 de Mayo del 2026',open:9.2080,high:9.2080,low:9.2080,close:9.2080,volume:821227},{date:'13:22 06 de Mayo del 2026',open:9.2060,high:9.2060,low:9.2060,close:9.2060,volume:822527},{date:'13:23 06 de Mayo del 2026',open:9.2120,high:9.2120,low:9.2120,close:9.2120,volume:822889},{date:'13:24 06 de Mayo del 2026',open:9.2260,high:9.2260,low:9.2260,close:9.2260,volume:827271},{date:'13:25 06 de Mayo del 2026',open:9.2260,high:9.2260,low:9.2260,close:9.2260,volume:828038},{date:'13:26 06 de Mayo del 2026',open:9.2280,high:9.2280,low:9.2280,close:9.2280,volume:830038},{date:'13:27 06 de Mayo del 2026',open:9.2220,high:9.2220,low:9.2220,close:9.2220,volume:831730},{date:'13:28 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:832243},{date:'13:29 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:833887},{date:'13:30 06 de Mayo del 2026',open:9.2240,high:9.2240,low:9.2240,close:9.2240,volume:833925},{date:'13:32 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:835575},{date:'13:33 06 de Mayo del 2026',open:9.2220,high:9.2220,low:9.2220,close:9.2220,volume:835580},{date:'13:34 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:838968},{date:'13:35 06 de Mayo del 2026',open:9.2180,high:9.2180,low:9.2180,close:9.2180,volume:839966},{date:'13:36 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:840116},{date:'13:38 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:840616},{date:'13:40 06 de Mayo del 2026',open:9.2120,high:9.2120,low:9.2120,close:9.2120,volume:843289},{date:'13:41 06 de Mayo del 2026',open:9.2080,high:9.2080,low:9.2080,close:9.2080,volume:847338},{date:'13:42 06 de Mayo del 2026',open:9.2080,high:9.2080,low:9.2080,close:9.2080,volume:850900},{date:'13:43 06 de Mayo del 2026',open:9.2060,high:9.2060,low:9.2060,close:9.2060,volume:851257},{date:'13:45 06 de Mayo del 2026',open:9.1960,high:9.1960,low:9.1960,close:9.1960,volume:854465},{date:'13:46 06 de Mayo del 2026',open:9.1980,high:9.1980,low:9.1980,close:9.1980,volume:856171},{date:'13:47 06 de Mayo del 2026',open:9.2020,high:9.2020,low:9.2020,close:9.2020,volume:856952},{date:'13:48 06 de Mayo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:858213},{date:'13:49 06 de Mayo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:858333},{date:'13:50 06 de Mayo del 2026',open:9.2040,high:9.2040,low:9.2040,close:9.2040,volume:861469},{date:'13:51 06 de Mayo del 2026',open:9.2040,high:9.2040,low:9.2040,close:9.2040,volume:861601},{date:'13:52 06 de Mayo del 2026',open:9.2080,high:9.2080,low:9.2080,close:9.2080,volume:863104},{date:'13:53 06 de Mayo del 2026',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:863279},{date:'13:54 06 de Mayo del 2026',open:9.2140,high:9.2140,low:9.2140,close:9.2140,volume:865849},{date:'13:55 06 de Mayo del 2026',open:9.2180,high:9.2180,low:9.2180,close:9.2180,volume:865972},{date:'13:56 06 de Mayo del 2026',open:9.2240,high:9.2240,low:9.2240,close:9.2240,volume:874078},{date:'13:57 06 de Mayo del 2026',open:9.2220,high:9.2220,low:9.2220,close:9.2220,volume:874793},{date:'13:58 06 de Mayo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:875536},{date:'14:01 06 de Mayo del 2026',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:877201},{date:'14:02 06 de Mayo del 2026',open:9.2040,high:9.2040,low:9.2040,close:9.2040,volume:878451},{date:'14:03 06 de Mayo del 2026',open:9.2080,high:9.2080,low:9.2080,close:9.2080,volume:880792},{date:'14:04 06 de Mayo del 2026',open:9.2020,high:9.2020,low:9.2020,close:9.2020,volume:881768},{date:'14:05 06 de Mayo del 2026',open:9.2020,high:9.2020,low:9.2020,close:9.2020,volume:882449},{date:'14:06 06 de Mayo del 2026',open:9.1920,high:9.1920,low:9.1920,close:9.1920,volume:883293},{date:'14:07 06 de Mayo del 2026',open:9.1880,high:9.1880,low:9.1880,close:9.1880,volume:884131},{date:'14:09 06 de Mayo del 2026',open:9.1880,high:9.1880,low:9.1880,close:9.1880,volume:884654},{date:'14:10 06 de Mayo del 2026',open:9.1840,high:9.1840,low:9.1840,close:9.1840,volume:885456},{date:'14:11 06 de Mayo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:885956},{date:'14:12 06 de Mayo del 2026',open:9.1760,high:9.1760,low:9.1760,close:9.1760,volume:888223},{date:'14:13 06 de Mayo del 2026',open:9.1700,high:9.1700,low:9.1700,close:9.1700,volume:888623},{date:'14:14 06 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:904523},{date:'14:15 06 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:905986},{date:'14:16 06 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:907314},{date:'14:18 06 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:908636},{date:'14:19 06 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:916081},{date:'14:20 06 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:916404},{date:'14:21 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:924194},{date:'14:23 06 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:924973},{date:'14:24 06 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:925571},{date:'14:25 06 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:926114},{date:'14:28 06 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:927346},{date:'14:29 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:928360},{date:'14:30 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:930123},{date:'14:32 06 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:930273},{date:'14:33 06 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:930473},{date:'14:34 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:931297},{date:'14:37 06 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:933340},{date:'14:38 06 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:934018},{date:'14:39 06 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:934147},{date:'14:40 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:935020},{date:'14:42 06 de Mayo del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:935569},{date:'14:43 06 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:936028},{date:'14:44 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:941288},{date:'14:45 06 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:941435},{date:'14:46 06 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:941822},{date:'14:47 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:942822},{date:'14:48 06 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:945618},{date:'14:54 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:948545},{date:'14:56 06 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:949010},{date:'14:57 06 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:949143},{date:'14:58 06 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:951473},{date:'14:59 06 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:962695},{date:'15:00 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:964241},{date:'15:01 06 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:965985},{date:'15:02 06 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:966975},{date:'15:03 06 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:969310},{date:'15:04 06 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:972297},{date:'15:05 06 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:972520},{date:'15:06 06 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:973198},{date:'15:07 06 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:975132},{date:'15:08 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:978116},{date:'15:09 06 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:979479},{date:'15:10 06 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:980539},{date:'15:11 06 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:982309},{date:'15:14 06 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:984299},{date:'15:15 06 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:985463},{date:'15:16 06 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:986840},{date:'15:17 06 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:987740},{date:'15:18 06 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:988582},{date:'15:19 06 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:988589},{date:'15:20 06 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:992173},{date:'15:21 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:992296},{date:'15:23 06 de Mayo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:993031},{date:'15:24 06 de Mayo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:993291},{date:'15:25 06 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:998147},{date:'15:26 06 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:1001272},{date:'15:28 06 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1011299},{date:'15:29 06 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1015986},{date:'15:30 06 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1016255},{date:'15:31 06 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1018979},{date:'15:32 06 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1019304},{date:'15:33 06 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1020821},{date:'15:34 06 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1035247},{date:'15:35 06 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:1035633},{date:'15:36 06 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1038894},{date:'15:37 06 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1042183},{date:'15:38 06 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1044452},{date:'15:39 06 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1045262},{date:'15:40 06 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1046560},{date:'15:41 06 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1049921},{date:'15:42 06 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:1050921},{date:'15:43 06 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:1051758},{date:'15:44 06 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1053766},{date:'15:45 06 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1053888},{date:'15:46 06 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:1054579},{date:'15:47 06 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1054927},{date:'15:48 06 de Mayo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:1059806},{date:'15:49 06 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:1061596},{date:'15:51 06 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:1061764},{date:'15:52 06 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:1062839},{date:'15:53 06 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:1064602},{date:'15:54 06 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1069731},{date:'15:55 06 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1074385},{date:'15:56 06 de Mayo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:1075385},{date:'15:57 06 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1076439},{date:'15:58 06 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1079379},{date:'15:59 06 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1079493},{date:'16:00 06 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1082819},{date:'16:01 06 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1085337},{date:'16:02 06 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1085343},{date:'16:03 06 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1085619},{date:'16:04 06 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1085682},{date:'16:05 06 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1085896},{date:'16:06 06 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:1086396},{date:'16:07 06 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:1087068},{date:'16:08 06 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1087296},{date:'16:09 06 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1087753},{date:'16:10 06 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1092123},{date:'16:11 06 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:1104309},{date:'16:12 06 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1104589},{date:'16:13 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:1105937},{date:'16:14 06 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1106438},{date:'16:16 06 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:1106746},{date:'16:17 06 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:1114288},{date:'16:18 06 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:1115211},{date:'16:19 06 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:1115533},{date:'16:20 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:1116033},{date:'16:21 06 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:1117447},{date:'16:22 06 de Mayo del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:1117942},{date:'16:23 06 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:1118684},{date:'16:24 06 de Mayo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:1119927},{date:'16:25 06 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:1120959},{date:'16:26 06 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:1120988},{date:'16:27 06 de Mayo del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:1122310},{date:'16:29 06 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:1125863},{date:'16:30 06 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:1126517},{date:'16:31 06 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:1128725},{date:'16:33 06 de Mayo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:1131445},{date:'16:34 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1131699},{date:'16:35 06 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1133875},{date:'16:36 06 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1136090},{date:'16:37 06 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:1136168},{date:'16:38 06 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:1136633},{date:'16:39 06 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:1136969},{date:'16:41 06 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1137523},{date:'16:42 06 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:1138231},{date:'16:43 06 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:1138919},{date:'16:45 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1141323},{date:'16:46 06 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1143753},{date:'16:47 06 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1144320},{date:'16:48 06 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1154631},{date:'16:49 06 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1160339},{date:'16:50 06 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:1163600},{date:'16:51 06 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1167010},{date:'16:52 06 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:1167389},{date:'16:53 06 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1167628},{date:'16:54 06 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:1171005},{date:'16:55 06 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:1172005},{date:'16:56 06 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1173457},{date:'16:57 06 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1173512},{date:'16:58 06 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1176180},{date:'16:59 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1176701},{date:'17:00 06 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1182019},{date:'17:01 06 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:1183578},{date:'17:02 06 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1184604},{date:'17:03 06 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1188107},{date:'17:04 06 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1188311},{date:'17:05 06 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1188432},{date:'17:06 06 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1188490},{date:'17:07 06 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1189790},{date:'17:08 06 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1193900},{date:'17:09 06 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1195100},{date:'17:11 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1196458},{date:'17:12 06 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1196465},{date:'17:13 06 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1198643},{date:'17:14 06 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1200502},{date:'17:16 06 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1202104},{date:'17:17 06 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1202214},{date:'17:18 06 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1219951},{date:'17:19 06 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1224012},{date:'17:20 06 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1224670},{date:'17:21 06 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1229717},{date:'17:22 06 de Mayo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:1240541},{date:'17:23 06 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:1242647},{date:'17:24 06 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1256185},{date:'17:25 06 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1268133},{date:'17:26 06 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:1269064},{date:'17:27 06 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:1274643},{date:'17:28 06 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1278731},{date:'17:29 06 de Mayo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:1290582},{date:'17:35 06 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:1825947},{date:'09:00 07 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:26419},{date:'09:01 07 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:29163},{date:'09:02 07 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:29663},{date:'09:03 07 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:30370},{date:'09:04 07 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:32435},{date:'09:05 07 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:34886},{date:'09:06 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:35536},{date:'09:08 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:36696},{date:'09:09 07 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:37174},{date:'09:10 07 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:40698},{date:'09:11 07 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:50621},{date:'09:12 07 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:52612},{date:'09:13 07 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:53406},{date:'09:14 07 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:59663},{date:'09:15 07 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:60233},{date:'09:16 07 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:62223},{date:'09:17 07 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:72586},{date:'09:18 07 de Mayo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:77875},{date:'09:19 07 de Mayo del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:87095},{date:'09:20 07 de Mayo del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:89780},{date:'09:21 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:91621},{date:'09:22 07 de Mayo del 2026',open:9.0730,high:9.0730,low:9.0730,close:9.0730,volume:93473},{date:'09:23 07 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:101519},{date:'09:24 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:104169},{date:'09:25 07 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:104389},{date:'09:26 07 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:107996},{date:'09:27 07 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:109099},{date:'09:28 07 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:110410},{date:'09:30 07 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:111031},{date:'09:31 07 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:118222},{date:'09:32 07 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:124004},{date:'09:33 07 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:124640},{date:'09:36 07 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:126808},{date:'09:37 07 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:128402},{date:'09:38 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:129258},{date:'09:39 07 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:131586},{date:'09:42 07 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:131664},{date:'09:43 07 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:133164},{date:'09:44 07 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:134659},{date:'09:45 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:135996},{date:'09:46 07 de Mayo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:137807},{date:'09:47 07 de Mayo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:138327},{date:'09:48 07 de Mayo del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:138449},{date:'09:50 07 de Mayo del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:142760},{date:'09:51 07 de Mayo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:145660},{date:'09:53 07 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:148405},{date:'09:54 07 de Mayo del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:149405},{date:'09:55 07 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:149920},{date:'09:56 07 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:157332},{date:'09:57 07 de Mayo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:169172},{date:'09:58 07 de Mayo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:169203},{date:'09:59 07 de Mayo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:169703},{date:'10:00 07 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:170641},{date:'10:01 07 de Mayo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:170741},{date:'10:02 07 de Mayo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:170958},{date:'10:03 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:171293},{date:'10:04 07 de Mayo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:171479},{date:'10:05 07 de Mayo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:178961},{date:'10:07 07 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:179514},{date:'10:09 07 de Mayo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:180520},{date:'10:10 07 de Mayo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:181132},{date:'10:11 07 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:182267},{date:'10:12 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:182601},{date:'10:13 07 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:192221},{date:'10:14 07 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:193221},{date:'10:15 07 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:193990},{date:'10:16 07 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:194884},{date:'10:17 07 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:195041},{date:'10:18 07 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:195435},{date:'10:19 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:196435},{date:'10:20 07 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:196746},{date:'10:23 07 de Mayo del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:197101},{date:'10:25 07 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:198824},{date:'10:26 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:199426},{date:'10:27 07 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:201953},{date:'10:28 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:202097},{date:'10:31 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:204232},{date:'10:32 07 de Mayo del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:206562},{date:'10:33 07 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:207915},{date:'10:35 07 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:210534},{date:'10:37 07 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:215135},{date:'10:38 07 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:216135},{date:'10:39 07 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:216852},{date:'10:40 07 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:217907},{date:'10:41 07 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:223194},{date:'10:43 07 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:225239},{date:'10:44 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:225739},{date:'10:45 07 de Mayo del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:225860},{date:'10:47 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:226860},{date:'10:48 07 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:227757},{date:'10:49 07 de Mayo del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:228063},{date:'10:52 07 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:228120},{date:'10:54 07 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:229325},{date:'10:55 07 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:230325},{date:'10:56 07 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:231492},{date:'10:58 07 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:232685},{date:'11:02 07 de Mayo del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:235082},{date:'11:03 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:235704},{date:'11:05 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:238073},{date:'11:07 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:238659},{date:'11:09 07 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:241784},{date:'11:13 07 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:242104},{date:'11:14 07 de Mayo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:242311},{date:'11:17 07 de Mayo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:242561},{date:'11:18 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:243418},{date:'11:20 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:243419},{date:'11:21 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:243442},{date:'11:23 07 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:243496},{date:'11:24 07 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:244496},{date:'11:25 07 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:245074},{date:'11:26 07 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:266172},{date:'11:27 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:266198},{date:'11:28 07 de Mayo del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:266480},{date:'11:30 07 de Mayo del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:266602},{date:'11:32 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:266652},{date:'11:34 07 de Mayo del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:266852},{date:'11:37 07 de Mayo del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:267478},{date:'11:38 07 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:267603},{date:'11:39 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:269318},{date:'11:41 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:270451},{date:'11:43 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:270501},{date:'11:45 07 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:270745},{date:'11:46 07 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:270986},{date:'11:50 07 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:279790},{date:'11:51 07 de Mayo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:281703},{date:'11:52 07 de Mayo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:283654},{date:'11:53 07 de Mayo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:284377},{date:'11:54 07 de Mayo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:284577},{date:'11:56 07 de Mayo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:284861},{date:'11:57 07 de Mayo del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:285151},{date:'11:58 07 de Mayo del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:285937},{date:'11:59 07 de Mayo del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:290785},{date:'12:00 07 de Mayo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:290985},{date:'12:01 07 de Mayo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:291297},{date:'12:02 07 de Mayo del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:292589},{date:'12:04 07 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:294111},{date:'12:05 07 de Mayo del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:299519},{date:'12:07 07 de Mayo del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:300019},{date:'12:08 07 de Mayo del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:303054},{date:'12:09 07 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:303604},{date:'12:10 07 de Mayo del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:304604},{date:'12:11 07 de Mayo del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:308970},{date:'12:12 07 de Mayo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:311910},{date:'12:13 07 de Mayo del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:311934},{date:'12:16 07 de Mayo del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:312034},{date:'12:17 07 de Mayo del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:312694},{date:'12:21 07 de Mayo del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:322694},{date:'12:22 07 de Mayo del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:327796},{date:'12:23 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:328396},{date:'12:24 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:329192},{date:'12:26 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:329473},{date:'12:28 07 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:330274},{date:'12:29 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:330744},{date:'12:31 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:331060},{date:'12:32 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:331839},{date:'12:33 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:332060},{date:'12:35 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:332370},{date:'12:36 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:333075},{date:'12:37 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:333245},{date:'12:38 07 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:333951},{date:'12:39 07 de Mayo del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:334379},{date:'12:40 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:334879},{date:'12:41 07 de Mayo del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:335377},{date:'12:42 07 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:335477},{date:'12:43 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:336719},{date:'12:44 07 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:337083},{date:'12:45 07 de Mayo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:338040},{date:'12:46 07 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:338349},{date:'12:47 07 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:338789},{date:'12:48 07 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:342434},{date:'12:49 07 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:343311},{date:'12:53 07 de Mayo del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:343389},{date:'12:54 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:343758},{date:'12:56 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:344605},{date:'12:57 07 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:345339},{date:'12:59 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:346780},{date:'13:02 07 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:346973},{date:'13:04 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:347524},{date:'13:05 07 de Mayo del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:348016},{date:'13:06 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:348023},{date:'13:10 07 de Mayo del 2026',open:9.0550,high:9.0550,low:9.0550,close:9.0550,volume:348023},{date:'13:11 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:349616},{date:'13:12 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:349651},{date:'13:13 07 de Mayo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:350276},{date:'13:14 07 de Mayo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:353188},{date:'13:17 07 de Mayo del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:353195},{date:'13:20 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:354565},{date:'13:21 07 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:356662},{date:'13:23 07 de Mayo del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:357683},{date:'13:24 07 de Mayo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:357883},{date:'13:27 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:357961},{date:'13:29 07 de Mayo del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:358246},{date:'13:33 07 de Mayo del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:359721},{date:'13:36 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:359771},{date:'13:42 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:359983},{date:'13:43 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:360147},{date:'13:44 07 de Mayo del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:365373},{date:'13:45 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:365742},{date:'13:47 07 de Mayo del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:366242},{date:'13:48 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:371558},{date:'13:49 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:374970},{date:'13:51 07 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:374980},{date:'13:52 07 de Mayo del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:375183},{date:'13:54 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:377183},{date:'13:56 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:377307},{date:'14:00 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:378307},{date:'14:01 07 de Mayo del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:378468},{date:'14:02 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:379216},{date:'14:04 07 de Mayo del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:379236},{date:'14:05 07 de Mayo del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:384374},{date:'14:06 07 de Mayo del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:387461},{date:'14:07 07 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:390117},{date:'14:08 07 de Mayo del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:404257},{date:'14:12 07 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:404972},{date:'14:17 07 de Mayo del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:406623},{date:'14:19 07 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:406765},{date:'14:20 07 de Mayo del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:406914},{date:'14:21 07 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:407114},{date:'14:23 07 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:407205},{date:'14:24 07 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:407670},{date:'14:26 07 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:412269},{date:'14:27 07 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:424105},{date:'14:29 07 de Mayo del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:425605},{date:'14:30 07 de Mayo del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:425606},{date:'14:32 07 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:426104},{date:'14:34 07 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:427304},{date:'14:36 07 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:427554},{date:'14:37 07 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:427600},{date:'14:43 07 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:427620},{date:'14:44 07 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:432051},{date:'14:45 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:436060},{date:'14:46 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:436995},{date:'14:47 07 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:437036},{date:'14:48 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:437098},{date:'14:49 07 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:438731},{date:'14:50 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:440279},{date:'14:51 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:441279},{date:'14:52 07 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:443395},{date:'14:53 07 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:444331},{date:'14:54 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:444901},{date:'14:55 07 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:445301},{date:'14:56 07 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:445836},{date:'14:57 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:447336},{date:'14:58 07 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:447549},{date:'14:59 07 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:458070},{date:'15:00 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:458355},{date:'15:01 07 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:459182},{date:'15:02 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:459782},{date:'15:03 07 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:460782},{date:'15:06 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:464362},{date:'15:10 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:465362},{date:'15:11 07 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:465932},{date:'15:12 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:466942},{date:'15:13 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:467062},{date:'15:15 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:467296},{date:'15:16 07 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:467430},{date:'15:18 07 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:468430},{date:'15:21 07 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:468818},{date:'15:24 07 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:469374},{date:'15:26 07 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:469677},{date:'15:27 07 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:473446},{date:'15:29 07 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:473512},{date:'15:30 07 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:479529},{date:'15:31 07 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:481972},{date:'15:32 07 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:482208},{date:'15:33 07 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:482453},{date:'15:34 07 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:485453},{date:'15:35 07 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:485860},{date:'15:36 07 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:487230},{date:'15:37 07 de Mayo del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:487719},{date:'15:38 07 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:488234},{date:'15:39 07 de Mayo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:488495},{date:'15:40 07 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:488498},{date:'15:41 07 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:489380},{date:'15:42 07 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:496551},{date:'15:43 07 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:496643},{date:'15:44 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:497127},{date:'15:45 07 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:497551},{date:'15:46 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:498055},{date:'15:47 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:498455},{date:'15:48 07 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:500042},{date:'15:49 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:500192},{date:'15:50 07 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:500492},{date:'15:52 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:501157},{date:'15:53 07 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:502067},{date:'15:55 07 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:502421},{date:'15:56 07 de Mayo del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:508303},{date:'15:57 07 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:508911},{date:'15:58 07 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:509325},{date:'15:59 07 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:509819},{date:'16:00 07 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:511695},{date:'16:02 07 de Mayo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:511722},{date:'16:03 07 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:512400},{date:'16:04 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:512789},{date:'16:05 07 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:520289},{date:'16:06 07 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:522280},{date:'16:07 07 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:522528},{date:'16:08 07 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:522742},{date:'16:11 07 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:536742},{date:'16:12 07 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:539852},{date:'16:15 07 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:540719},{date:'16:16 07 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:551818},{date:'16:17 07 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:552993},{date:'16:18 07 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:556028},{date:'16:19 07 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:556464},{date:'16:21 07 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:558155},{date:'16:22 07 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:560596},{date:'16:23 07 de Mayo del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:560812},{date:'16:24 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:561840},{date:'16:25 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:562362},{date:'16:26 07 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:562486},{date:'16:27 07 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:573533},{date:'16:28 07 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:574255},{date:'16:29 07 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:575793},{date:'16:30 07 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:576945},{date:'16:31 07 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:578880},{date:'16:32 07 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:581303},{date:'16:33 07 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:583861},{date:'16:34 07 de Mayo del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:584421},{date:'16:35 07 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:585516},{date:'16:36 07 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:586171},{date:'16:37 07 de Mayo del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:587104},{date:'16:39 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:588247},{date:'16:40 07 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:590259},{date:'16:41 07 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:591619},{date:'16:42 07 de Mayo del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:592865},{date:'16:43 07 de Mayo del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:594397},{date:'16:44 07 de Mayo del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:594829},{date:'16:45 07 de Mayo del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:595322},{date:'16:47 07 de Mayo del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:609384},{date:'16:48 07 de Mayo del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:609955},{date:'16:49 07 de Mayo del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:610878},{date:'16:50 07 de Mayo del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:624888},{date:'16:51 07 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:625368},{date:'16:52 07 de Mayo del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:625583},{date:'16:53 07 de Mayo del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:625918},{date:'16:54 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:628369},{date:'16:55 07 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:631821},{date:'16:56 07 de Mayo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:631905},{date:'16:57 07 de Mayo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:634293},{date:'16:58 07 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:634887},{date:'16:59 07 de Mayo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:641475},{date:'17:00 07 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:647399},{date:'17:01 07 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:648303},{date:'17:02 07 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:652606},{date:'17:03 07 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:653451},{date:'17:04 07 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:654696},{date:'17:05 07 de Mayo del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:655050},{date:'17:06 07 de Mayo del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:656083},{date:'17:07 07 de Mayo del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:658147},{date:'17:08 07 de Mayo del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:659075},{date:'17:09 07 de Mayo del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:659363},{date:'17:10 07 de Mayo del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:659785},{date:'17:11 07 de Mayo del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:660353},{date:'17:12 07 de Mayo del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:665870},{date:'17:13 07 de Mayo del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:670543},{date:'17:14 07 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:688231},{date:'17:15 07 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:689612},{date:'17:16 07 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:694555},{date:'17:17 07 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:698350},{date:'17:18 07 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:699710},{date:'17:19 07 de Mayo del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:703774},{date:'17:20 07 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:704819},{date:'17:21 07 de Mayo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:716460},{date:'17:22 07 de Mayo del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:716634},{date:'17:23 07 de Mayo del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:722889},{date:'17:24 07 de Mayo del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:731231},{date:'17:25 07 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:731474},{date:'17:26 07 de Mayo del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:746706},{date:'17:27 07 de Mayo del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:751739},{date:'17:28 07 de Mayo del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:752886},{date:'17:29 07 de Mayo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:761484},{date:'17:35 07 de Mayo del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:1180274},{date:'17:36 07 de Mayo del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:1191767}];
var priceData = [[,8.7140],[1,8.7200],[2,8.7160],[3,8.7380],[4,8.7300],[5,8.7200],[6,8.7260],[7,8.7280],[8,8.7300],[9,8.7260],[10,8.7100],[11,8.7100],[12,8.7140],[13,8.7100],[14,8.7080],[15,8.7120],[16,8.7020],[17,8.6980],[18,8.6940],[19,8.6980],[20,8.6940],[21,8.6860],[22,8.6980],[23,8.6920],[24,8.6900],[25,8.6980],[26,8.6940],[27,8.6980],[28,8.7160],[29,8.7080],[30,8.7040],[31,8.7160],[32,8.7120],[33,8.7060],[34,8.7140],[35,8.7120],[36,8.7220],[37,8.7240],[38,8.7240],[39,8.7240],[40,8.7220],[41,8.7200],[42,8.7180],[43,8.7140],[44,8.7120],[45,8.7140],[46,8.7140],[47,8.7180],[48,8.7160],[49,8.7240],[50,8.7260],[51,8.7240],[52,8.7180],[53,8.7180],[54,8.7200],[55,8.7200],[56,8.7160],[57,8.7140],[58,8.7200],[59,8.7160],[60,8.7180],[61,8.7180],[62,8.7200],[63,8.7240],[64,8.7300],[65,8.7360],[66,8.7420],[67,8.7460],[68,8.7500],[69,8.7440],[70,8.7500],[71,8.7440],[72,8.7500],[73,8.7540],[74,8.7460],[75,8.7440],[76,8.7440],[77,8.7480],[78,8.7480],[79,8.7460],[80,8.7480],[81,8.7440],[82,8.7480],[83,8.7480],[84,8.7480],[85,8.7500],[86,8.7540],[87,8.7440],[88,8.7420],[89,8.7440],[90,8.7480],[91,8.7520],[92,8.7520],[93,8.7540],[94,8.7500],[95,8.7540],[96,8.7460],[97,8.7440],[98,8.7560],[99,8.7600],[100,8.7580],[101,8.7560],[102,8.7520],[103,8.7480],[104,8.7480],[105,8.7480],[106,8.7520],[107,8.7520],[108,8.7560],[109,8.7560],[110,8.7580],[111,8.7560],[112,8.7580],[113,8.7600],[114,8.7560],[115,8.7700],[116,8.7600],[117,8.7620],[118,8.7680],[119,8.7640],[120,8.7620],[121,8.7660],[122,8.7660],[123,8.7740],[124,8.7760],[125,8.7700],[126,8.7600],[127,8.7740],[128,8.7700],[129,8.7720],[130,8.7800],[131,8.7840],[132,8.7900],[133,8.7960],[134,8.7880],[135,8.7900],[136,8.7920],[137,8.7880],[138,8.7860],[139,8.7840],[140,8.7840],[141,8.7960],[142,8.7960],[143,8.7920],[144,8.7940],[145,8.7880],[146,8.7920],[147,8.7920],[148,8.7900],[149,8.7900],[150,8.7960],[151,8.7900],[152,8.7820],[153,8.7880],[154,8.7900],[155,8.7900],[156,8.7900],[157,8.7900],[158,8.7940],[159,8.7940],[160,8.7900],[161,8.7960],[162,8.8020],[163,8.8100],[164,8.8140],[165,8.8100],[166,8.8020],[167,8.8020],[168,8.8060],[169,8.8040],[170,8.7980],[171,8.8040],[172,8.8080],[173,8.8120],[174,8.8060],[175,8.8040],[176,8.8100],[177,8.8020],[178,8.8000],[179,8.8040],[180,8.8100],[181,8.8100],[182,8.8060],[183,8.7960],[184,8.7900],[185,8.7920],[186,8.7920],[187,8.7880],[188,8.7800],[189,8.7760],[190,8.7740],[191,8.7780],[192,8.7780],[193,8.7800],[194,8.7860],[195,8.7900],[196,8.7940],[197,8.7900],[198,8.7840],[199,8.7840],[200,8.7880],[201,8.7920],[202,8.7880],[203,8.7960],[204,8.8000],[205,8.8000],[206,8.8060],[207,8.8040],[208,8.8040],[209,8.8060],[210,8.8080],[211,8.8100],[212,8.8080],[213,8.8120],[214,8.8200],[215,8.8140],[216,8.8200],[217,8.8200],[218,8.8160],[219,8.8340],[220,8.8260],[221,8.8300],[222,8.8320],[223,8.8340],[224,8.8520],[225,8.8380],[226,8.8380],[227,8.8460],[228,8.8460],[229,8.8420],[230,8.8360],[231,8.8360],[232,8.8360],[233,8.8380],[234,8.8300],[235,8.8480],[236,8.8400],[237,8.8520],[238,8.8480],[239,8.8440],[240,8.8400],[241,8.8340],[242,8.8360],[243,8.8360],[244,8.8380],[245,8.8380],[246,8.8300],[247,8.8400],[248,8.8440],[249,8.8420],[250,8.8400],[251,8.8400],[252,8.8380],[253,8.8400],[254,8.8460],[255,8.8460],[256,8.8460],[257,8.8500],[258,8.8500],[259,8.8740],[260,8.8700],[261,8.8680],[262,8.8640],[263,8.8700],[264,8.8720],[265,8.8920],[266,8.8860],[267,8.8920],[268,8.8840],[269,8.8880],[270,8.8860],[271,8.8900],[272,8.8860],[273,8.8880],[274,8.8840],[275,8.8920],[276,8.8900],[277,8.8940],[278,8.9020],[279,8.9000],[280,8.8940],[281,8.9000],[282,8.9000],[283,8.8960],[284,8.8880],[285,8.8940],[286,8.8960],[287,8.8960],[288,8.8960],[289,8.8940],[290,8.8960],[291,8.9040],[292,8.9000],[293,8.9000],[294,8.9000],[295,8.9020],[296,8.9040],[297,8.9000],[298,8.9020],[299,8.8980],[300,8.9020],[301,8.8980],[302,8.8960],[303,8.8900],[304,8.8860],[305,8.8840],[306,8.8920],[307,8.8980],[308,8.8940],[309,8.8960],[310,8.8940],[311,8.8960],[312,8.8900],[313,8.8860],[314,8.8900],[315,8.8920],[316,8.8940],[317,8.9020],[318,8.9100],[319,8.9000],[320,8.8980],[321,8.8900],[322,8.8900],[323,8.8920],[324,8.9000],[325,8.9060],[326,8.9000],[327,8.9040],[328,8.9060],[329,8.8980],[330,8.9000],[331,8.8960],[332,8.8960],[333,8.8960],[334,8.9000],[335,8.8900],[336,8.8880],[337,8.8860],[338,8.8860],[339,8.8900],[340,8.8880],[341,8.8920],[342,8.8980],[343,8.9000],[344,8.9020],[345,8.9000],[346,8.8960],[347,8.8840],[348,8.8940],[349,8.8940],[350,8.9020],[351,8.9020],[352,8.9100],[353,8.9200],[354,8.9140],[355,8.9180],[356,8.9120],[357,8.9160],[358,8.9140],[359,8.9240],[360,8.9260],[361,8.9300],[362,8.9280],[363,8.9200],[364,8.9280],[365,8.9260],[366,8.9300],[367,8.9300],[368,8.9280],[369,8.9320],[370,8.9340],[371,8.9320],[372,8.9360],[373,8.9420],[374,8.9380],[375,8.9340],[376,8.9440],[377,8.9420],[378,8.9380],[379,8.9380],[380,8.9420],[381,8.9460],[382,8.9420],[383,8.9400],[384,8.9340],[385,8.9320],[386,8.9260],[387,8.9260],[388,8.9260],[389,8.9340],[390,8.9400],[391,8.9540],[392,8.9580],[393,8.9540],[394,8.9500],[395,8.9440],[396,8.9440],[397,8.9420],[398,8.9460],[399,8.9420],[400,8.9400],[401,8.9320],[402,8.9340],[403,8.9340],[404,8.9360],[405,8.9360],[406,8.9320],[407,8.9460],[408,8.9400],[409,8.9440],[410,8.9460],[411,8.9420],[412,8.9360],[413,8.9420],[414,8.9480],[415,8.9520],[416,8.9540],[417,8.9520],[418,8.9560],[419,8.9580],[420,8.9620],[421,8.9600],[422,8.9620],[423,8.9640],[424,8.9600],[425,9.0160],[426,9.0300],[427,9.0340],[428,9.0280],[429,9.0340],[430,9.0500],[431,9.0540],[432,9.0540],[433,9.0500],[434,9.0640],[435,9.0580],[436,9.0540],[437,9.0500],[438,9.0700],[439,9.0680],[440,9.0740],[441,9.0700],[442,9.0600],[443,9.0620],[444,9.0580],[445,9.0560],[446,9.0740],[447,9.0780],[448,9.0740],[449,9.0720],[450,9.0900],[451,9.0880],[452,9.0780],[453,9.0800],[454,9.0840],[455,9.0780],[456,9.0840],[457,9.0840],[458,9.0900],[459,9.0920],[460,9.0980],[461,9.0940],[462,9.0940],[463,9.0920],[464,9.0900],[465,9.0940],[466,9.0980],[467,9.0860],[468,9.0760],[469,9.0780],[470,9.0820],[471,9.0880],[472,9.0900],[473,9.0820],[474,9.0840],[475,9.0900],[476,9.0900],[477,9.0880],[478,9.0840],[479,9.0860],[480,9.0820],[481,9.0820],[482,9.0800],[483,9.0760],[484,9.0600],[485,9.0620],[486,9.0600],[487,9.0500],[488,9.0440],[489,9.0400],[490,9.0400],[491,9.0420],[492,9.0240],[493,9.0360],[494,9.0320],[495,9.0340],[496,9.0340],[497,9.0200],[498,9.0140],[499,9.0160],[500,9.0140],[501,9.0180],[502,9.0180],[503,9.0180],[504,9.0300],[505,9.0240],[506,9.0200],[507,9.0220],[508,9.0220],[509,9.0220],[510,9.0220],[511,9.0200],[512,9.0240],[513,9.0200],[514,9.0160],[515,9.0100],[516,9.0100],[517,9.0100],[518,9.0060],[519,9.0100],[520,9.0080],[521,9.0060],[522,9.0040],[523,9.0040],[524,9.0000],[525,9.0000],[526,9.0140],[527,9.0160],[528,9.0160],[529,9.0180],[530,9.0180],[531,9.0180],[532,9.0120],[533,9.0140],[534,9.0120],[535,9.0100],[536,9.0120],[537,9.0140],[538,9.0060],[539,9.0040],[540,9.0060],[541,9.0080],[542,9.0100],[543,9.0180],[544,9.0280],[545,9.0240],[546,9.0220],[547,9.0240],[548,9.0260],[549,9.0160],[550,9.0160],[551,9.0060],[552,9.0120],[553,9.0060],[554,9.0040],[555,9.0040],[556,9.0060],[557,9.0080],[558,9.0120],[559,9.0100],[560,8.9940],[561,8.9780],[562,8.9580],[563,8.9400],[564,8.9240],[565,8.9200],[566,8.9080],[567,8.9100],[568,8.9000],[569,8.8920],[570,8.8960],[571,8.8940],[572,8.9020],[573,8.9060],[574,8.9080],[575,8.9160],[576,8.9120],[577,8.9100],[578,8.9160],[579,8.9180],[580,8.9200],[581,8.9260],[582,8.9280],[583,8.9380],[584,8.9360],[585,8.9340],[586,8.9320],[587,8.9540],[588,8.9600],[589,8.9580],[590,8.9600],[591,8.9600],[592,8.9660],[593,8.9740],[594,8.9860],[595,8.9900],[596,8.9960],[597,9.0020],[598,9.0040],[599,9.0000],[600,9.0000],[601,9.0020],[602,9.0040],[603,9.0040],[604,9.0040],[605,9.0020],[606,9.0020],[607,8.9960],[608,9.0020],[609,9.0000],[610,8.9980],[611,8.9920],[612,8.9900],[613,8.9940],[614,8.9940],[615,9.0060],[616,9.0120],[617,9.0120],[618,9.0240],[619,9.0220],[620,9.0200],[621,9.0220],[622,9.0240],[623,9.0260],[624,9.0220],[625,9.0220],[626,9.0180],[627,9.0180],[628,9.0180],[629,9.0180],[630,9.0140],[631,9.0140],[632,9.0140],[633,9.0060],[634,9.0060],[635,8.9960],[636,8.9980],[637,8.9980],[638,9.0020],[639,9.0020],[640,9.0060],[641,9.0060],[642,9.0080],[643,9.0100],[644,9.0120],[645,9.0180],[646,9.0180],[647,9.0200],[648,9.0160],[649,9.0160],[650,9.0200],[651,9.0280],[652,9.0340],[653,9.0400],[654,9.0400],[655,9.0480],[656,9.0460],[657,9.0540],[658,9.0560],[659,9.0560],[660,9.0520],[661,9.0500],[662,9.0600],[663,9.0540],[664,9.0480],[665,9.0480],[666,9.0460],[667,9.0440],[668,9.0460],[669,9.0480],[670,9.0540],[671,9.0560],[672,9.0600],[673,9.0600],[674,9.0620],[675,9.0600],[676,9.0580],[677,9.0580],[678,9.0580],[679,9.0580],[680,9.0540],[681,9.0500],[682,9.0460],[683,9.0440],[684,9.0500],[685,9.0500],[686,9.0460],[687,9.0320],[688,9.0140],[689,9.0220],[690,9.0280],[691,9.0320],[692,9.0320],[693,9.0380],[694,9.0380],[695,9.0400],[696,9.0380],[697,9.0380],[698,9.0400],[699,9.0400],[700,9.0360],[701,9.0340],[702,9.0280],[703,9.0280],[704,9.0280],[705,9.0260],[706,9.0260],[707,9.0240],[708,9.0160],[709,9.0200],[710,9.0340],[711,9.0580],[712,9.0640],[713,9.0760],[714,9.0800],[715,9.0800],[716,9.1000],[717,9.1080],[718,9.0980],[719,9.1000],[720,9.1040],[721,9.1180],[722,9.1160],[723,9.1140],[724,9.1140],[725,9.1260],[726,9.1220],[727,9.1200],[728,9.1200],[729,9.1100],[730,9.1100],[731,9.1080],[732,9.1140],[733,9.1160],[734,9.1040],[735,9.1100],[736,9.1020],[737,9.1060],[738,9.1060],[739,9.1060],[740,9.1000],[741,9.1020],[742,9.0960],[743,9.0940],[744,9.0940],[745,9.1060],[746,9.1100],[747,9.1080],[748,9.1040],[749,9.1080],[750,9.1120],[751,9.1160],[752,9.1260],[753,9.1260],[754,9.1240],[755,9.1240],[756,9.1220],[757,9.1340],[758,9.1400],[759,9.1400],[760,9.1480],[761,9.1480],[762,9.1460],[763,9.1380],[764,9.1340],[765,9.1320],[766,9.1380],[767,9.1320],[768,9.1380],[769,9.1380],[770,9.1380],[771,9.1380],[772,9.1320],[773,9.1300],[774,9.1280],[775,9.1300],[776,9.1340],[777,9.1460],[778,9.1460],[779,9.1440],[780,9.1400],[781,9.1360],[782,9.1320],[783,9.1320],[784,9.1360],[785,9.1340],[786,9.1340],[787,9.1360],[788,9.1420],[789,9.1360],[790,9.1340],[791,9.1340],[792,9.1360],[793,9.1340],[794,9.1400],[795,9.1260],[796,9.1260],[797,9.1300],[798,9.1260],[799,9.1320],[800,9.1260],[801,9.1160],[802,9.1020],[803,9.0940],[804,9.0800],[805,9.0880],[806,9.0900],[807,9.0940],[808,9.1000],[809,9.1040],[810,9.1040],[811,9.1000],[812,9.1120],[813,9.1060],[814,9.1280],[815,9.1620],[816,9.1680],[817,9.1660],[818,9.1740],[819,9.1660],[820,9.1660],[821,9.1680],[822,9.1720],[823,9.1680],[824,9.1640],[825,9.1620],[826,9.1600],[827,9.1680],[828,9.1680],[829,9.1680],[830,9.1480],[831,9.1440],[832,9.1420],[833,9.1480],[834,9.1520],[835,9.1460],[836,9.1420],[837,9.1320],[838,9.1320],[839,9.1460],[840,9.1480],[841,9.1380],[842,9.1400],[843,9.1300],[844,9.1500],[845,9.1560],[846,9.1540],[847,9.1500],[848,9.1540],[849,9.1500],[850,9.1600],[851,9.1620],[852,9.1680],[853,9.1640],[854,9.1700],[855,9.1720],[856,9.1740],[857,9.1680],[858,9.1600],[859,9.1560],[860,9.1500],[861,9.1500],[862,9.1500],[863,9.1500],[864,9.1400],[865,9.1440],[866,9.1400],[867,9.1360],[868,9.1260],[869,9.1240],[870,9.1240],[871,9.1280],[872,9.1260],[873,9.1260],[874,9.1240],[875,9.1280],[876,9.1340],[877,9.1460],[878,9.1440],[879,9.1500],[880,9.1420],[881,9.1360],[882,9.1300],[883,9.1280],[884,9.1300],[885,9.1360],[886,9.1380],[887,9.1400],[888,9.1360],[889,9.1400],[890,9.1340],[891,9.1300],[892,9.1300],[893,9.1300],[894,9.1260],[895,9.1280],[896,9.1340],[897,9.1380],[898,9.1380],[899,9.1260],[900,9.1360],[901,9.1340],[902,9.1300],[903,9.1320],[904,9.1300],[905,9.1300],[906,9.1320],[907,9.1340],[908,9.1360],[909,9.1280],[910,9.1340],[911,9.1440],[912,9.1420],[913,9.1460],[914,9.1460],[915,9.1400],[916,9.1300],[917,9.1280],[918,9.1260],[919,9.1260],[920,9.1160],[921,9.1080],[922,9.1100],[923,9.1100],[924,9.1140],[925,9.1160],[926,9.1140],[927,9.1100],[928,9.1080],[929,9.1120],[930,9.1140],[931,9.1100],[932,9.1020],[933,9.1020],[934,9.1060],[935,9.1060],[936,9.1140],[937,9.1140],[938,9.1080],[939,9.1100],[940,9.1080],[941,9.1120],[942,9.1060],[943,9.1100],[944,9.1120],[945,9.1160],[946,9.1120],[947,9.1100],[948,9.1080],[949,9.1120],[950,9.1160],[951,9.1180],[952,9.1200],[953,9.1140],[954,9.1100],[955,9.1080],[956,9.1100],[957,9.1060],[958,9.1060],[959,9.1000],[960,9.1020],[961,9.1020],[962,9.1000],[963,9.0980],[964,9.0960],[965,9.0960],[966,9.0980],[967,9.0940],[968,9.0960],[969,9.0980],[970,9.1040],[971,9.1060],[972,9.1020],[973,9.1000],[974,9.0920],[975,9.0940],[976,9.0980],[977,9.0920],[978,9.0980],[979,9.0980],[980,9.1000],[981,9.0940],[982,9.0940],[983,9.0960],[984,9.0940],[985,9.1040],[986,9.1060],[987,9.1020],[988,9.1020],[989,9.0900],[990,9.0840],[991,9.0860],[992,9.0860],[993,9.0880],[994,9.0900],[995,9.0820],[996,9.0820],[997,9.0800],[998,9.0760],[999,9.0740],[1000,9.0760],[1001,9.0800],[1002,9.0740],[1003,9.0720],[1004,9.0560],[1005,9.0540],[1006,9.0540],[1007,9.0540],[1008,9.0520],[1009,9.0620],[1010,9.0720],[1011,9.0680],[1012,9.0720],[1013,9.0700],[1014,9.0700],[1015,9.0680],[1016,9.0720],[1017,9.0740],[1018,9.0820],[1019,9.0800],[1020,9.0860],[1021,9.0880],[1022,9.0820],[1023,9.0880],[1024,9.0940],[1025,9.0940],[1026,9.0980],[1027,9.0940],[1028,9.0980],[1029,9.1000],[1030,9.0980],[1031,9.1020],[1032,9.1040],[1033,9.1060],[1034,9.1040],[1035,9.1020],[1036,9.1020],[1037,9.0980],[1038,9.0940],[1039,9.0960],[1040,9.0940],[1041,9.1040],[1042,9.1020],[1043,9.0980],[1044,9.1040],[1045,9.1040],[1046,9.1060],[1047,9.1040],[1048,9.1100],[1049,9.1080],[1050,9.1100],[1051,9.1080],[1052,9.1100],[1053,9.1200],[1054,9.1160],[1055,9.1220],[1056,9.1160],[1057,9.1080],[1058,9.1060],[1059,9.1040],[1060,9.1080],[1061,9.1100],[1062,9.1100],[1063,9.1080],[1064,9.1080],[1065,9.1080],[1066,9.1100],[1067,9.0980],[1068,9.1020],[1069,9.1060],[1070,9.1040],[1071,9.1040],[1072,9.1000],[1073,9.0960],[1074,9.0960],[1075,9.0960],[1076,9.0960],[1077,9.0920],[1078,9.1020],[1079,9.1000],[1080,9.0960],[1081,9.0960],[1082,9.0900],[1083,9.0920],[1084,9.0820],[1085,9.0880],[1086,9.0860],[1087,9.0900],[1088,9.0940],[1089,9.0940],[1090,9.0940],[1091,9.0960],[1092,9.0940],[1093,9.0900],[1094,9.0920],[1095,9.0820],[1096,9.0880],[1097,9.0840],[1098,9.0840],[1099,9.0820],[1100,9.0820],[1101,9.0800],[1102,9.0780],[1103,9.0720],[1104,9.0720],[1105,9.0720],[1106,9.0640],[1107,9.0580],[1108,9.0640],[1109,9.0760],[1110,9.0720],[1111,9.0580],[1112,9.0420],[1113,9.0280],[1114,9.0260],[1115,9.0260],[1116,9.0240],[1117,9.0320],[1118,9.0220],[1119,9.0160],[1120,9.0220],[1121,9.0220],[1122,9.0200],[1123,9.0180],[1124,9.0160],[1125,9.0260],[1126,9.0280],[1127,9.0220],[1128,9.0240],[1129,9.0260],[1130,9.0180],[1131,9.0200],[1132,9.0260],[1133,9.0240],[1134,9.0060],[1135,9.0040],[1136,9.0040],[1137,8.9900],[1138,8.9940],[1139,9.0100],[1140,9.0120],[1141,9.0120],[1142,9.0120],[1143,9.0180],[1144,9.0140],[1145,9.0080],[1146,9.0000],[1147,8.9880],[1148,8.9860],[1149,8.9900],[1150,8.9880],[1151,8.9860],[1152,8.9860],[1153,8.9740],[1154,8.9800],[1155,8.9860],[1156,8.9880],[1157,8.9920],[1158,9.0020],[1159,8.9860],[1160,8.9780],[1161,8.9720],[1162,8.9660],[1163,8.9600],[1164,8.9700],[1165,8.9720],[1166,8.9760],[1167,8.9780],[1168,8.9780],[1169,8.9980],[1170,8.9980],[1171,9.0020],[1172,8.9940],[1173,8.9940],[1174,8.9940],[1175,8.9920],[1176,8.9940],[1177,8.9960],[1178,8.9980],[1179,9.0040],[1180,9.0000],[1181,8.9980],[1182,8.9980],[1183,8.9940],[1184,8.9900],[1185,8.9880],[1186,9.0000],[1187,8.9920],[1188,9.0000],[1189,9.0020],[1190,9.0060],[1191,9.0100],[1192,9.0140],[1193,9.0080],[1194,9.0180],[1195,9.0180],[1196,9.0220],[1197,9.0200],[1198,9.0140],[1199,9.0160],[1200,9.0160],[1201,9.0180],[1202,9.0340],[1203,9.0300],[1204,9.0280],[1205,9.0260],[1206,9.0320],[1207,9.0260],[1208,9.0160],[1209,9.0220],[1210,9.0220],[1211,9.0160],[1212,9.0180],[1213,9.0180],[1214,9.0220],[1215,9.0200],[1216,9.0260],[1217,9.0120],[1218,9.0080],[1219,9.0060],[1220,9.0140],[1221,9.1380],[1222,9.1020],[1223,9.0980],[1224,9.1140],[1225,9.1240],[1226,9.1320],[1227,9.1320],[1228,9.1280],[1229,9.1300],[1230,9.1220],[1231,9.1120],[1232,9.1140],[1233,9.1120],[1234,9.1100],[1235,9.1120],[1236,9.1060],[1237,9.0940],[1238,9.0920],[1239,9.0900],[1240,9.0760],[1241,9.0720],[1242,9.0700],[1243,9.0600],[1244,9.0600],[1245,9.0660],[1246,9.0680],[1247,9.0680],[1248,9.0700],[1249,9.0680],[1250,9.0720],[1251,9.0720],[1252,9.0700],[1253,9.0720],[1254,9.0760],[1255,9.0820],[1256,9.0880],[1257,9.1000],[1258,9.0960],[1259,9.1000],[1260,9.0920],[1261,9.0960],[1262,9.1000],[1263,9.1000],[1264,9.1200],[1265,9.1160],[1266,9.1100],[1267,9.1160],[1268,9.1100],[1269,9.1080],[1270,9.1160],[1271,9.1100],[1272,9.1120],[1273,9.1160],[1274,9.1200],[1275,9.1240],[1276,9.1240],[1277,9.1220],[1278,9.1260],[1279,9.1200],[1280,9.1180],[1281,9.1240],[1282,9.1220],[1283,9.1200],[1284,9.1280],[1285,9.1280],[1286,9.1280],[1287,9.1340],[1288,9.1320],[1289,9.1320],[1290,9.1360],[1291,9.1400],[1292,9.1380],[1293,9.1400],[1294,9.1420],[1295,9.1400],[1296,9.1360],[1297,9.1260],[1298,9.1240],[1299,9.1240],[1300,9.1200],[1301,9.1220],[1302,9.1180],[1303,9.1200],[1304,9.1200],[1305,9.1200],[1306,9.1220],[1307,9.1180],[1308,9.1140],[1309,9.1140],[1310,9.1740],[1311,9.1800],[1312,9.2120],[1313,9.2120],[1314,9.2200],[1315,9.2280],[1316,9.2320],[1317,9.2220],[1318,9.2320],[1319,9.2220],[1320,9.2220],[1321,9.2120],[1322,9.2040],[1323,9.1880],[1324,9.1920],[1325,9.1900],[1326,9.1920],[1327,9.2000],[1328,9.2000],[1329,9.1880],[1330,9.1900],[1331,9.1900],[1332,9.1920],[1333,9.1980],[1334,9.1980],[1335,9.2000],[1336,9.2020],[1337,9.2000],[1338,9.2040],[1339,9.2060],[1340,9.2020],[1341,9.1980],[1342,9.1960],[1343,9.1980],[1344,9.1980],[1345,9.2000],[1346,9.1900],[1347,9.1860],[1348,9.1880],[1349,9.1900],[1350,9.1900],[1351,9.1960],[1352,9.2020],[1353,9.1980],[1354,9.2000],[1355,9.2000],[1356,9.2000],[1357,9.1940],[1358,9.1860],[1359,9.1880],[1360,9.1820],[1361,9.1820],[1362,9.1720],[1363,9.1660],[1364,9.1640],[1365,9.1540],[1366,9.1680],[1367,9.1600],[1368,9.1620],[1369,9.1760],[1370,9.1800],[1371,9.1800],[1372,9.1840],[1373,9.1800],[1374,9.1860],[1375,9.1900],[1376,9.1900],[1377,9.1840],[1378,9.1840],[1379,9.1820],[1380,9.1780],[1381,9.1780],[1382,9.1740],[1383,9.1700],[1384,9.1760],[1385,9.1780],[1386,9.1740],[1387,9.1840],[1388,9.1840],[1389,9.1800],[1390,9.1840],[1391,9.1860],[1392,9.1860],[1393,9.1860],[1394,9.1900],[1395,9.1920],[1396,9.1860],[1397,9.1860],[1398,9.1880],[1399,9.1880],[1400,9.1800],[1401,9.1780],[1402,9.1760],[1403,9.1780],[1404,9.1740],[1405,9.1700],[1406,9.1720],[1407,9.1800],[1408,9.1740],[1409,9.1720],[1410,9.1680],[1411,9.1740],[1412,9.1720],[1413,9.1760],[1414,9.1800],[1415,9.1820],[1416,9.1900],[1417,9.1860],[1418,9.1860],[1419,9.1880],[1420,9.2000],[1421,9.1940],[1422,9.2060],[1423,9.2020],[1424,9.2100],[1425,9.2140],[1426,9.2160],[1427,9.2180],[1428,9.2200],[1429,9.2240],[1430,9.2180],[1431,9.2200],[1432,9.2180],[1433,9.2220],[1434,9.2160],[1435,9.2200],[1436,9.2200],[1437,9.2320],[1438,9.2300],[1439,9.2380],[1440,9.2420],[1441,9.2440],[1442,9.2380],[1443,9.2380],[1444,9.2280],[1445,9.2280],[1446,9.2280],[1447,9.2200],[1448,9.2200],[1449,9.2100],[1450,9.2120],[1451,9.2120],[1452,9.2080],[1453,9.2060],[1454,9.2120],[1455,9.2260],[1456,9.2260],[1457,9.2280],[1458,9.2220],[1459,9.2200],[1460,9.2200],[1461,9.2240],[1462,9.2200],[1463,9.2220],[1464,9.2200],[1465,9.2180],[1466,9.2200],[1467,9.2200],[1468,9.2120],[1469,9.2080],[1470,9.2080],[1471,9.2060],[1472,9.1960],[1473,9.1980],[1474,9.2020],[1475,9.2000],[1476,9.2000],[1477,9.2040],[1478,9.2040],[1479,9.2080],[1480,9.2100],[1481,9.2140],[1482,9.2180],[1483,9.2240],[1484,9.2220],[1485,9.2200],[1486,9.2100],[1487,9.2040],[1488,9.2080],[1489,9.2020],[1490,9.2020],[1491,9.1920],[1492,9.1880],[1493,9.1880],[1494,9.1840],[1495,9.1860],[1496,9.1760],[1497,9.1700],[1498,9.1480],[1499,9.1500],[1500,9.1380],[1501,9.1340],[1502,9.1340],[1503,9.1380],[1504,9.1420],[1505,9.1360],[1506,9.1440],[1507,9.1480],[1508,9.1460],[1509,9.1420],[1510,9.1420],[1511,9.1400],[1512,9.1400],[1513,9.1420],[1514,9.1440],[1515,9.1480],[1516,9.1440],[1517,9.1420],[1518,9.1520],[1519,9.1380],[1520,9.1420],[1521,9.1460],[1522,9.1440],[1523,9.1420],[1524,9.1500],[1525,9.1420],[1526,9.1440],[1527,9.1440],[1528,9.1440],[1529,9.1400],[1530,9.1420],[1531,9.1460],[1532,9.1460],[1533,9.1460],[1534,9.1500],[1535,9.1500],[1536,9.1440],[1537,9.1280],[1538,9.1200],[1539,9.1260],[1540,9.1260],[1541,9.1280],[1542,9.1260],[1543,9.1300],[1544,9.1320],[1545,9.1340],[1546,9.1260],[1547,9.1260],[1548,9.1220],[1549,9.1200],[1550,9.1180],[1551,9.1180],[1552,9.1140],[1553,9.1060],[1554,9.1160],[1555,9.1140],[1556,9.1120],[1557,9.1160],[1558,9.1100],[1559,9.1140],[1560,9.0920],[1561,9.0860],[1562,9.0960],[1563,9.0940],[1564,9.1000],[1565,9.0940],[1566,9.0900],[1567,9.0800],[1568,9.0860],[1569,9.0860],[1570,9.0920],[1571,9.0920],[1572,9.0880],[1573,9.0920],[1574,9.0780],[1575,9.0740],[1576,9.0720],[1577,9.0760],[1578,9.0740],[1579,9.0800],[1580,9.0800],[1581,9.0780],[1582,9.0900],[1583,9.0900],[1584,9.0900],[1585,9.1120],[1586,9.1080],[1587,9.1080],[1588,9.1100],[1589,9.1100],[1590,9.1120],[1591,9.1060],[1592,9.1040],[1593,9.1080],[1594,9.1140],[1595,9.1240],[1596,9.1360],[1597,9.1400],[1598,9.1420],[1599,9.1400],[1600,9.1440],[1601,9.1480],[1602,9.1460],[1603,9.1480],[1604,9.1420],[1605,9.1500],[1606,9.1520],[1607,9.1440],[1608,9.1420],[1609,9.1340],[1610,9.1360],[1611,9.1380],[1612,9.1300],[1613,9.1360],[1614,9.1300],[1615,9.1180],[1616,9.1200],[1617,9.1260],[1618,9.1260],[1619,9.1300],[1620,9.1320],[1621,9.1280],[1622,9.1260],[1623,9.1320],[1624,9.1260],[1625,9.1200],[1626,9.1140],[1627,9.1100],[1628,9.0940],[1629,9.0900],[1630,9.1020],[1631,9.1100],[1632,9.1060],[1633,9.1080],[1634,9.1040],[1635,9.1040],[1636,9.1120],[1637,9.1160],[1638,9.1160],[1639,9.1200],[1640,9.1240],[1641,9.1240],[1642,9.1120],[1643,9.1100],[1644,9.1120],[1645,9.1100],[1646,9.1100],[1647,9.1080],[1648,9.1160],[1649,9.1140],[1650,9.1200],[1651,9.1200],[1652,9.1120],[1653,9.1160],[1654,9.1080],[1655,9.1080],[1656,9.0940],[1657,9.0960],[1658,9.0960],[1659,9.0900],[1660,9.0780],[1661,9.0760],[1662,9.0800],[1663,9.0900],[1664,9.0860],[1665,9.0840],[1666,9.0900],[1667,9.0780],[1668,9.0740],[1669,9.1020],[1670,9.1220],[1671,9.1040],[1672,9.1220],[1673,9.1200],[1674,9.1140],[1675,9.1080],[1676,9.1100],[1677,9.1060],[1678,9.1060],[1679,9.0920],[1680,9.0880],[1681,9.0900],[1682,9.0880],[1683,9.0800],[1684,9.0880],[1685,9.0540],[1686,9.0460],[1687,9.0420],[1688,9.0440],[1689,9.0620],[1690,9.0730],[1691,9.0680],[1692,9.0700],[1693,9.0680],[1694,9.0680],[1695,9.0680],[1696,9.0720],[1697,9.0720],[1698,9.0940],[1699,9.0900],[1700,9.0860],[1701,9.0880],[1702,9.0820],[1703,9.0700],[1704,9.0800],[1705,9.0740],[1706,9.0760],[1707,9.0680],[1708,9.0560],[1709,9.0480],[1710,9.0480],[1711,9.0440],[1712,9.0300],[1713,9.0340],[1714,9.0280],[1715,9.0300],[1716,9.0280],[1717,9.0260],[1718,9.0340],[1719,9.0400],[1720,9.0480],[1721,9.0500],[1722,9.0480],[1723,9.0480],[1724,9.0560],[1725,9.0520],[1726,9.0460],[1727,9.0500],[1728,9.0480],[1729,9.0520],[1730,9.0720],[1731,9.0700],[1732,9.0820],[1733,9.0800],[1734,9.0720],[1735,9.0800],[1736,9.0800],[1737,9.0740],[1738,9.0700],[1739,9.0760],[1740,9.0660],[1741,9.0500],[1742,9.0580],[1743,9.0600],[1744,9.0580],[1745,9.0560],[1746,9.0640],[1747,9.0800],[1748,9.0900],[1749,9.0920],[1750,9.0860],[1751,9.0920],[1752,9.0800],[1753,9.0740],[1754,9.0740],[1755,9.0700],[1756,9.0660],[1757,9.0700],[1758,9.0760],[1759,9.0640],[1760,9.0680],[1761,9.0800],[1762,9.0860],[1763,9.0800],[1764,9.0720],[1765,9.0640],[1766,9.0620],[1767,9.0560],[1768,9.0580],[1769,9.0600],[1770,9.0600],[1771,9.0520],[1772,9.0520],[1773,9.0580],[1774,9.0560],[1775,9.0560],[1776,9.0540],[1777,9.0500],[1778,9.0500],[1779,9.0600],[1780,9.0620],[1781,9.0660],[1782,9.0660],[1783,9.0700],[1784,9.0660],[1785,9.0660],[1786,9.0600],[1787,9.0580],[1788,9.0560],[1789,9.0560],[1790,9.0540],[1791,9.0540],[1792,9.0500],[1793,9.0520],[1794,9.0460],[1795,9.0480],[1796,9.0460],[1797,9.0400],[1798,9.0380],[1799,9.0380],[1800,9.0420],[1801,9.0460],[1802,9.0400],[1803,9.0460],[1804,9.0500],[1805,9.0400],[1806,9.0380],[1807,9.0260],[1808,9.0280],[1809,9.0280],[1810,9.0200],[1811,9.0320],[1812,9.0320],[1813,9.0340],[1814,9.0300],[1815,9.0380],[1816,9.0480],[1817,9.0560],[1818,9.0580],[1819,9.0580],[1820,9.0600],[1821,9.0620],[1822,9.0560],[1823,9.0580],[1824,9.0580],[1825,9.0580],[1826,9.0620],[1827,9.0620],[1828,9.0600],[1829,9.0660],[1830,9.0620],[1831,9.0640],[1832,9.0680],[1833,9.0700],[1834,9.0760],[1835,9.0780],[1836,9.0820],[1837,9.0760],[1838,9.0800],[1839,9.0800],[1840,9.0780],[1841,9.0700],[1842,9.0700],[1843,9.0600],[1844,9.0560],[1845,9.0600],[1846,9.0620],[1847,9.0600],[1848,9.0620],[1849,9.0550],[1850,9.0560],[1851,9.0560],[1852,9.0520],[1853,9.0520],[1854,9.0540],[1855,9.0580],[1856,9.0500],[1857,9.0500],[1858,9.0520],[1859,9.0560],[1860,9.0560],[1861,9.0520],[1862,9.0580],[1863,9.0580],[1864,9.0580],[1865,9.0580],[1866,9.0620],[1867,9.0640],[1868,9.0620],[1869,9.0700],[1870,9.0740],[1871,9.0760],[1872,9.0700],[1873,9.0700],[1874,9.0700],[1875,9.0700],[1876,9.0620],[1877,9.0660],[1878,9.0660],[1879,9.0620],[1880,9.0680],[1881,9.0660],[1882,9.0720],[1883,9.0680],[1884,9.0720],[1885,9.0720],[1886,9.0740],[1887,9.0740],[1888,9.0820],[1889,9.0900],[1890,9.0860],[1891,9.0740],[1892,9.0800],[1893,9.0860],[1894,9.0840],[1895,9.0840],[1896,9.0820],[1897,9.0840],[1898,9.1040],[1899,9.1080],[1900,9.1100],[1901,9.1060],[1902,9.1080],[1903,9.1000],[1904,9.1100],[1905,9.1080],[1906,9.1120],[1907,9.1160],[1908,9.1080],[1909,9.1120],[1910,9.1120],[1911,9.1100],[1912,9.1160],[1913,9.1160],[1914,9.1100],[1915,9.1060],[1916,9.1100],[1917,9.1060],[1918,9.1100],[1919,9.1100],[1920,9.1120],[1921,9.1100],[1922,9.1080],[1923,9.1080],[1924,9.1140],[1925,9.1120],[1926,9.1160],[1927,9.1140],[1928,9.1200],[1929,9.1240],[1930,9.1240],[1931,9.1140],[1932,9.1200],[1933,9.1320],[1934,9.1320],[1935,9.1300],[1936,9.1320],[1937,9.1360],[1938,9.1340],[1939,9.1260],[1940,9.1260],[1941,9.1280],[1942,9.1240],[1943,9.1120],[1944,9.1120],[1945,9.1100],[1946,9.1120],[1947,9.1100],[1948,9.1080],[1949,9.1120],[1950,9.1100],[1951,9.1120],[1952,9.1080],[1953,9.1040],[1954,9.1040],[1955,9.1120],[1956,9.1160],[1957,9.1160],[1958,9.1200],[1959,9.1200],[1960,9.1180],[1961,9.1220],[1962,9.1100],[1963,9.1020],[1964,9.1000],[1965,9.1020],[1966,9.0960],[1967,9.1000],[1968,9.1000],[1969,9.0920],[1970,9.0960],[1971,9.0880],[1972,9.0940],[1973,9.0900],[1974,9.0960],[1975,9.1000],[1976,9.0980],[1977,9.1080],[1978,9.1080],[1979,9.1060],[1980,9.0940],[1981,9.0960],[1982,9.0960],[1983,9.0940],[1984,9.0900],[1985,9.1020],[1986,9.0960],[1987,9.0940],[1988,9.0820],[1989,9.0840],[1990,9.1040],[1991,9.1080],[1992,9.1000],[1993,9.0920],[1994,9.0820],[1995,9.0840],[1996,9.0860],[1997,9.0900],[1998,9.0920],[1999,9.0880],[2000,9.0960],[2001,9.1020],[2002,9.1060],[2003,9.1000],[2004,9.1060],[2005,9.1080],[2006,9.1160],[2007,9.1180],[2008,9.1280],[2009,9.1200],[2010,9.1320],[2011,9.1300],[2012,9.1240],[2013,9.1360],[2014,9.1300],[2015,9.1300],[2016,9.1300],[2017,9.1200],[2018,9.1220],[2019,9.1160],[2020,9.1140],[2021,9.1100],[2022,9.1080],[2023,9.1180],[2024,9.1240],[2025,9.1480],[2026,9.1480],[2027,9.1480],[2028,9.1460],[2029,9.1460],[2030,9.1440],[2031,9.1480],[2032,9.1400],[2033,9.1360],[2034,9.1520],[2035,9.1520],[2036,9.1500],[2037,9.1500],[2038,9.1580],[2039,9.1480],[2040,9.1460],[2041,9.1560],[2042,9.1560]];
var volumeData = [[,71632],[1,75431],[2,81217],[3,83756],[4,83798],[5,90088],[6,99165],[7,102133],[8,105361],[9,109587],[10,114762],[11,115262],[12,117132],[13,120630],[14,126327],[15,131728],[16,141611],[17,146236],[18,148785],[19,149785],[20,150436],[21,171052],[22,173762],[23,177167],[24,178429],[25,181563],[26,181763],[27,182730],[28,190956],[29,194534],[30,195414],[31,199993],[32,202098],[33,205736],[34,206665],[35,213565],[36,216182],[37,216391],[38,217941],[39,218441],[40,220624],[41,222070],[42,223120],[43,223719],[44,224294],[45,224885],[46,226543],[47,242268],[48,242320],[49,242332],[50,242445],[51,243245],[52,249373],[53,251573],[54,252873],[55,259089],[56,260074],[57,260386],[58,261596],[59,262434],[60,263368],[61,263661],[62,263940],[63,265904],[64,270726],[65,271463],[66,275897],[67,276393],[68,277913],[69,278539],[70,283201],[71,284649],[72,288766],[73,294845],[74,295708],[75,296418],[76,297892],[77,298636],[78,299431],[79,299559],[80,300105],[81,300905],[82,304503],[83,305608],[84,306396],[85,306677],[86,308430],[87,309339],[88,309628],[89,309670],[90,310162],[91,310330],[92,310478],[93,311047],[94,315402],[95,315722],[96,318699],[97,318723],[98,320178],[99,325951],[100,326532],[101,327371],[102,328790],[103,334831],[104,337447],[105,339569],[106,341640],[107,341665],[108,342526],[109,342596],[110,343652],[111,344729],[112,348837],[113,354026],[114,355032],[115,357655],[116,359682],[117,361399],[118,362596],[119,367127],[120,367874],[121,368411],[122,368539],[123,371867],[124,372665],[125,374883],[126,374895],[127,379779],[128,379879],[129,380257],[130,385616],[131,385877],[132,386912],[133,388664],[134,390002],[135,391564],[136,394468],[137,394757],[138,394768],[139,395067],[140,395629],[141,397373],[142,398310],[143,399051],[144,403051],[145,403618],[146,404338],[147,404375],[148,406265],[149,408044],[150,408333],[151,409285],[152,410972],[153,412135],[154,413179],[155,413253],[156,413637],[157,413681],[158,416714],[159,416884],[160,417054],[161,426684],[162,428765],[163,429166],[164,432163],[165,433318],[166,434785],[167,435364],[168,435403],[169,435800],[170,448771],[171,451257],[172,455009],[173,456413],[174,468452],[175,469512],[176,478116],[177,498020],[178,504141],[179,504430],[180,504841],[181,505458],[182,508499],[183,509743],[184,514442],[185,514817],[186,515416],[187,515418],[188,516242],[189,517303],[190,517429],[191,517886],[192,517946],[193,520661],[194,521633],[195,522010],[196,522178],[197,533363],[198,535222],[199,535621],[200,537285],[201,538984],[202,540985],[203,541471],[204,541927],[205,543127],[206,543523],[207,545514],[208,547125],[209,547250],[210,547505],[211,552367],[212,553040],[213,553916],[214,556674],[215,558174],[216,558215],[217,558999],[218,559099],[219,578024],[220,580030],[221,581797],[222,581897],[223,591997],[224,603025],[225,608600],[226,613233],[227,615938],[228,617532],[229,623532],[230,624325],[231,625450],[232,625505],[233,627008],[234,628132],[235,632698],[236,633448],[237,635348],[238,642457],[239,645197],[240,645775],[241,646775],[242,648083],[243,648372],[244,648482],[245,648982],[246,650382],[247,651726],[248,653295],[249,653984],[250,654502],[251,655164],[252,655520],[253,656799],[254,658033],[255,658233],[256,658860],[257,658988],[258,659268],[259,668243],[260,670069],[261,672828],[262,673098],[263,674098],[264,674198],[265,683457],[266,683809],[267,684775],[268,685803],[269,686510],[270,686799],[271,686876],[272,687891],[273,687981],[274,690981],[275,694049],[276,694142],[277,694645],[278,699860],[279,701215],[280,703306],[281,704156],[282,706156],[283,706656],[284,707191],[285,708077],[286,708947],[287,709947],[288,711720],[289,712115],[290,714487],[291,715630],[292,717099],[293,722737],[294,728537],[295,729445],[296,729489],[297,729617],[298,735042],[299,738176],[300,746260],[301,748757],[302,748857],[303,753930],[304,754204],[305,757982],[306,761017],[307,765465],[308,766837],[309,770837],[310,770985],[311,771480],[312,773894],[313,775845],[314,778051],[315,778219],[316,779121],[317,790190],[318,792719],[319,794643],[320,798503],[321,801751],[322,803401],[323,807835],[324,808650],[325,809772],[326,810840],[327,814016],[328,818760],[329,821232],[330,822093],[331,823062],[332,830457],[333,833340],[334,834048],[335,838561],[336,838729],[337,838893],[338,839893],[339,840481],[340,840681],[341,842908],[342,844044],[343,844933],[344,845768],[345,847768],[346,848500],[347,848891],[348,859654],[349,860166],[350,862986],[351,863100],[352,864665],[353,869235],[354,875143],[355,876244],[356,877281],[357,877947],[358,879527],[359,881174],[360,882157],[361,885855],[362,890542],[363,891613],[364,894441],[365,894616],[366,895890],[367,896310],[368,899156],[369,899948],[370,905555],[371,912244],[372,915142],[373,915642],[374,922793],[375,925223],[376,927323],[377,929323],[378,930047],[379,931492],[380,932543],[381,936080],[382,938751],[383,941122],[384,947185],[385,949172],[386,951383],[387,953092],[388,956659],[389,958218],[390,959859],[391,965385],[392,966718],[393,971108],[394,972113],[395,975235],[396,976216],[397,978352],[398,980918],[399,988200],[400,991843],[401,993407],[402,1006310],[403,1006860],[404,1014834],[405,1017556],[406,1020348],[407,1025776],[408,1030331],[409,1031376],[410,1032494],[411,1033367],[412,1034330],[413,1041152],[414,1043814],[415,1058180],[416,1082910],[417,1093699],[418,1097654],[419,1100054],[420,1108522],[421,1119988],[422,1135564],[423,1155250],[424,1638419],[425,45955],[426,49138],[427,51185],[428,54410],[429,55607],[430,73103],[431,75417],[432,79191],[433,81400],[434,86140],[435,89275],[436,98485],[437,105241],[438,120818],[439,121411],[440,128113],[441,133246],[442,134732],[443,141160],[444,158906],[445,162943],[446,173658],[447,186130],[448,186923],[449,188864],[450,203831],[451,205281],[452,208852],[453,212425],[454,212525],[455,218281],[456,220563],[457,222623],[458,227512],[459,230004],[460,233796],[461,234965],[462,238761],[463,251600],[464,251846],[465,251863],[466,254580],[467,260801],[468,262854],[469,265466],[470,268574],[471,269074],[472,270039],[473,272464],[474,272764],[475,275581],[476,275781],[477,284559],[478,285020],[479,288248],[480,291384],[481,291433],[482,291543],[483,292335],[484,293022],[485,294017],[486,300345],[487,305000],[488,305733],[489,309703],[490,310253],[491,310353],[492,315382],[493,325023],[494,334409],[495,334865],[496,338365],[497,339665],[498,342347],[499,342816],[500,344107],[501,346276],[502,357998],[503,358120],[504,361005],[505,361997],[506,378396],[507,381864],[508,384307],[509,385308],[510,385495],[511,386849],[512,387769],[513,388366],[514,388739],[515,389739],[516,390209],[517,390634],[518,391634],[519,399134],[520,400980],[521,402028],[522,414627],[523,414748],[524,414805],[525,414905],[526,417577],[527,417702],[528,417987],[529,421674],[530,423074],[531,424220],[532,428261],[533,428662],[534,428884],[535,428921],[536,430621],[537,430671],[538,431964],[539,434771],[540,435981],[541,436144],[542,438495],[543,442329],[544,443018],[545,443066],[546,444066],[547,444516],[548,446847],[549,449920],[550,451666],[551,457265],[552,457275],[553,464548],[554,465546],[555,466031],[556,466531],[557,468667],[558,469027],[559,469685],[560,480380],[561,493874],[562,517038],[563,542412],[564,549457],[565,561772],[566,573323],[567,584012],[568,601928],[569,613963],[570,625914],[571,633124],[572,634969],[573,635282],[574,635535],[575,635770],[576,641180],[577,651180],[578,654057],[579,655420],[580,661172],[581,661672],[582,708725],[583,710610],[584,713657],[585,714191],[586,717190],[587,731034],[588,732218],[589,742634],[590,743180],[591,746605],[592,752143],[593,754786],[594,756409],[595,756411],[596,758558],[597,760558],[598,761843],[599,762873],[600,764373],[601,764873],[602,765373],[603,767425],[604,768515],[605,769642],[606,776508],[607,777771],[608,783814],[609,786181],[610,786856],[611,788056],[612,788183],[613,788468],[614,788547],[615,796628],[616,798117],[617,798168],[618,803577],[619,805295],[620,805300],[621,806800],[622,807358],[623,808358],[624,808844],[625,809052],[626,814698],[627,816299],[628,817534],[629,819668],[630,821451],[631,822391],[632,823564],[633,823664],[634,824716],[635,833847],[636,833858],[637,833898],[638,835412],[639,835817],[640,837050],[641,838069],[642,838120],[643,838253],[644,838385],[645,842607],[646,845774],[647,845878],[648,846433],[649,847100],[650,848048],[651,852175],[652,873056],[653,873341],[654,875281],[655,876113],[656,876683],[657,877289],[658,878070],[659,881115],[660,881240],[661,882465],[662,882830],[663,883055],[664,884783],[665,885448],[666,886048],[667,886086],[668,886089],[669,886616],[670,889370],[671,891462],[672,892177],[673,893185],[674,894015],[675,894515],[676,894525],[677,897724],[678,897954],[679,897981],[680,899203],[681,899685],[682,902685],[683,908293],[684,910186],[685,910902],[686,915009],[687,916158],[688,918949],[689,920537],[690,921120],[691,921973],[692,922973],[693,924018],[694,925118],[695,925240],[696,925465],[697,928753],[698,929405],[699,930405],[700,934709],[701,934719],[702,936858],[703,938113],[704,938134],[705,938150],[706,938424],[707,939256],[708,940557],[709,942602],[710,948094],[711,964009],[712,970136],[713,970425],[714,975124],[715,978459],[716,1009207],[717,1012715],[718,1014023],[719,1015023],[720,1017308],[721,1027309],[722,1029660],[723,1031468],[724,1032628],[725,1044813],[726,1047249],[727,1047429],[728,1047551],[729,1050582],[730,1051182],[731,1052758],[732,1055758],[733,1057091],[734,1061659],[735,1073659],[736,1074010],[737,1074671],[738,1074736],[739,1076600],[740,1077500],[741,1078129],[742,1079344],[743,1079578],[744,1079978],[745,1083156],[746,1084736],[747,1086367],[748,1088597],[749,1088962],[750,1089771],[751,1090783],[752,1109167],[753,1110377],[754,1114686],[755,1115716],[756,1116486],[757,1134326],[758,1136845],[759,1137172],[760,1139083],[761,1141252],[762,1146569],[763,1147622],[764,1164209],[765,1165349],[766,1165830],[767,1171608],[768,1172983],[769,1173123],[770,1173174],[771,1173925],[772,1174823],[773,1179823],[774,1179945],[775,1180044],[776,1185139],[777,1187960],[778,1192590],[779,1193561],[780,1195175],[781,1197407],[782,1198920],[783,1202156],[784,1202310],[785,1202651],[786,1211052],[787,1217872],[788,1218409],[789,1229749],[790,1234649],[791,1235795],[792,1237403],[793,1238903],[794,1240931],[795,1245001],[796,1245579],[797,1247410],[798,1247866],[799,1261401],[800,1263104],[801,1264614],[802,1277705],[803,1289793],[804,1297610],[805,1302659],[806,1303845],[807,1306094],[808,1309290],[809,1314008],[810,1315731],[811,1319709],[812,1327116],[813,1717203],[814,35070],[815,60212],[816,61937],[817,62437],[818,63084],[819,64285],[820,69118],[821,69292],[822,70809],[823,71309],[824,72995],[825,75692],[826,78383],[827,86940],[828,87209],[829,88849],[830,90875],[831,91636],[832,92009],[833,95151],[834,96869],[835,96973],[836,99784],[837,100494],[838,102494],[839,105981],[840,107688],[841,113342],[842,113426],[843,118762],[844,126554],[845,131675],[846,137639],[847,138267],[848,142127],[849,143653],[850,145064],[851,148746],[852,149296],[853,150397],[854,158625],[855,160205],[856,164999],[857,168294],[858,168388],[859,168501],[860,169197],[861,169931],[862,177759],[863,178301],[864,179287],[865,182209],[866,182874],[867,183374],[868,186043],[869,186141],[870,188023],[871,189023],[872,189558],[873,190534],[874,192483],[875,192948],[876,194466],[877,197561],[878,198064],[879,199076],[880,200103],[881,201540],[882,204593],[883,215177],[884,215661],[885,232426],[886,239005],[887,240978],[888,242578],[889,243126],[890,245012],[891,245138],[892,245238],[893,248166],[894,248831],[895,249831],[896,250925],[897,252318],[898,252604],[899,255337],[900,255700],[901,259019],[902,259169],[903,259655],[904,261498],[905,262534],[906,265032],[907,265655],[908,266655],[909,269550],[910,273601],[911,283308],[912,285879],[913,293188],[914,293588],[915,294663],[916,300419],[917,302804],[918,303000],[919,304565],[920,307108],[921,310040],[922,312255],[923,312492],[924,313107],[925,315476],[926,317793],[927,318564],[928,319194],[929,320080],[930,320180],[931,320281],[932,322310],[933,322852],[934,323165],[935,323439],[936,326672],[937,326688],[938,327156],[939,327656],[940,327796],[941,334400],[942,335733],[943,337383],[944,343071],[945,343142],[946,343143],[947,348143],[948,349064],[949,350289],[950,355256],[951,359159],[952,359175],[953,361345],[954,367845],[955,367878],[956,368126],[957,368676],[958,369285],[959,373899],[960,374456],[961,374784],[962,376381],[963,378814],[964,379814],[965,381014],[966,382014],[967,385423],[968,392227],[969,392527],[970,393535],[971,393559],[972,393954],[973,394570],[974,397570],[975,399600],[976,399611],[977,400401],[978,403738],[979,404363],[980,407276],[981,407980],[982,409078],[983,419635],[984,420635],[985,428320],[986,428820],[987,429133],[988,429431],[989,433765],[990,440305],[991,449936],[992,454308],[993,454888],[994,454945],[995,458556],[996,459352],[997,459395],[998,460250],[999,471250],[1000,474051],[1001,477963],[1002,482437],[1003,485859],[1004,488657],[1005,489457],[1006,498209],[1007,498502],[1008,499007],[1009,507441],[1010,508593],[1011,509156],[1012,509505],[1013,512493],[1014,515493],[1015,515905],[1016,517971],[1017,526609],[1018,530145],[1019,530617],[1020,533365],[1021,533809],[1022,534819],[1023,535746],[1024,539779],[1025,540087],[1026,540097],[1027,542765],[1028,543115],[1029,545177],[1030,545428],[1031,546177],[1032,548901],[1033,550160],[1034,550624],[1035,551192],[1036,551692],[1037,551955],[1038,553287],[1039,553408],[1040,553807],[1041,571199],[1042,571858],[1043,572113],[1044,572693],[1045,573234],[1046,573976],[1047,573978],[1048,576903],[1049,580565],[1050,580811],[1051,582311],[1052,582683],[1053,584152],[1054,585194],[1055,585978],[1056,597052],[1057,599398],[1058,600473],[1059,600657],[1060,601099],[1061,603298],[1062,604159],[1063,605642],[1064,606657],[1065,606692],[1066,608282],[1067,611593],[1068,614655],[1069,615559],[1070,615768],[1071,616393],[1072,619858],[1073,621843],[1074,622553],[1075,623234],[1076,623931],[1077,623932],[1078,628830],[1079,628981],[1080,630348],[1081,630691],[1082,632168],[1083,632183],[1084,640185],[1085,642040],[1086,642041],[1087,642163],[1088,656041],[1089,656162],[1090,656350],[1091,656473],[1092,656573],[1093,658573],[1094,658667],[1095,670782],[1096,671082],[1097,671305],[1098,672035],[1099,672516],[1100,672579],[1101,675836],[1102,676515],[1103,683399],[1104,684134],[1105,684634],[1106,686621],[1107,689802],[1108,691783],[1109,693089],[1110,693387],[1111,694675],[1112,703528],[1113,714791],[1114,715465],[1115,716152],[1116,717796],[1117,720443],[1118,720933],[1119,721218],[1120,723673],[1121,724673],[1122,727704],[1123,727962],[1124,728162],[1125,732181],[1126,733305],[1127,733411],[1128,734041],[1129,734081],[1130,742011],[1131,742133],[1132,743696],[1133,743750],[1134,758472],[1135,764028],[1136,768240],[1137,772708],[1138,773385],[1139,778415],[1140,780070],[1141,781369],[1142,781869],[1143,785478],[1144,789808],[1145,793525],[1146,799258],[1147,801563],[1148,804899],[1149,808122],[1150,809017],[1151,826137],[1152,828687],[1153,833990],[1154,838118],[1155,838312],[1156,843960],[1157,846657],[1158,849293],[1159,854794],[1160,857595],[1161,860396],[1162,863806],[1163,869030],[1164,870935],[1165,871093],[1166,874426],[1167,889380],[1168,892475],[1169,904687],[1170,904731],[1171,906719],[1172,909402],[1173,909626],[1174,910973],[1175,912775],[1176,913761],[1177,913971],[1178,914425],[1179,918098],[1180,919033],[1181,921829],[1182,923611],[1183,923834],[1184,926394],[1185,926704],[1186,931070],[1187,932284],[1188,933825],[1189,936037],[1190,936137],[1191,939333],[1192,941036],[1193,941076],[1194,946830],[1195,947781],[1196,950031],[1197,950853],[1198,952385],[1199,953226],[1200,955194],[1201,958352],[1202,960188],[1203,964573],[1204,967707],[1205,969648],[1206,972270],[1207,981697],[1208,986286],[1209,991243],[1210,991243],[1211,995088],[1212,997981],[1213,1000976],[1214,1002423],[1215,1002646],[1216,1006787],[1217,1017592],[1218,1032650],[1219,1042690],[1220,1430984],[1221,14568],[1222,15568],[1223,17278],[1224,20260],[1225,20345],[1226,32088],[1227,38646],[1228,40396],[1229,41343],[1230,47532],[1231,47860],[1232,50047],[1233,55047],[1234,61344],[1235,63038],[1236,63638],[1237,117952],[1238,124607],[1239,128035],[1240,136339],[1241,142047],[1242,142197],[1243,144110],[1244,144586],[1245,153074],[1246,153656],[1247,154557],[1248,154990],[1249,156346],[1250,156508],[1251,157212],[1252,158291],[1253,159487],[1254,159550],[1255,162844],[1256,164030],[1257,164162],[1258,165162],[1259,166312],[1260,166933],[1261,167608],[1262,167617],[1263,168129],[1264,179129],[1265,181779],[1266,182528],[1267,184028],[1268,187289],[1269,189032],[1270,189906],[1271,191514],[1272,194632],[1273,194847],[1274,197654],[1275,201273],[1276,202834],[1277,203834],[1278,207925],[1279,209512],[1280,211640],[1281,213013],[1282,213913],[1283,215374],[1284,215934],[1285,216505],[1286,224118],[1287,228894],[1288,229343],[1289,230343],[1290,231089],[1291,231197],[1292,238625],[1293,248240],[1294,253438],[1295,253977],[1296,255122],[1297,259122],[1298,259566],[1299,259846],[1300,261850],[1301,261970],[1302,262803],[1303,264783],[1304,267570],[1305,268314],[1306,268315],[1307,268468],[1308,271180],[1309,277896],[1310,338988],[1311,359388],[1312,376227],[1313,380975],[1314,393584],[1315,395318],[1316,397272],[1317,402446],[1318,414845],[1319,441257],[1320,442587],[1321,451294],[1322,454194],[1323,462042],[1324,464688],[1325,467543],[1326,474369],[1327,482217],[1328,482341],[1329,483214],[1330,485848],[1331,486451],[1332,486539],[1333,486595],[1334,486650],[1335,488613],[1336,489578],[1337,490636],[1338,498994],[1339,505001],[1340,511021],[1341,513142],[1342,515641],[1343,516436],[1344,516536],[1345,516658],[1346,517203],[1347,519187],[1348,519533],[1349,522687],[1350,533079],[1351,580177],[1352,585820],[1353,585876],[1354,586876],[1355,587812],[1356,588849],[1357,589430],[1358,594626],[1359,604549],[1360,605266],[1361,606266],[1362,608487],[1363,608710],[1364,615676],[1365,619678],[1366,619733],[1367,621823],[1368,623518],[1369,625649],[1370,625653],[1371,629557],[1372,631928],[1373,632604],[1374,633519],[1375,634503],[1376,635703],[1377,636107],[1378,636805],[1379,637057],[1380,637557],[1381,637702],[1382,637823],[1383,640162],[1384,642409],[1385,642963],[1386,644074],[1387,645622],[1388,647752],[1389,648021],[1390,648290],[1391,648798],[1392,649449],[1393,653811],[1394,654811],[1395,655077],[1396,656877],[1397,657477],[1398,659977],[1399,660977],[1400,661641],[1401,667988],[1402,668974],[1403,676825],[1404,678806],[1405,679509],[1406,680149],[1407,680561],[1408,680692],[1409,681261],[1410,681697],[1411,684535],[1412,685906],[1413,688497],[1414,689265],[1415,692136],[1416,693240],[1417,695022],[1418,696561],[1419,696961],[1420,715898],[1421,718724],[1422,719507],[1423,722404],[1424,727699],[1425,738154],[1426,746084],[1427,757227],[1428,760238],[1429,762407],[1430,763462],[1431,763791],[1432,770381],[1433,772160],[1434,774333],[1435,774959],[1436,777534],[1437,784077],[1438,785415],[1439,785785],[1440,786641],[1441,794013],[1442,797185],[1443,798682],[1444,801977],[1445,803904],[1446,803976],[1447,808862],[1448,810935],[1449,818876],[1450,820277],[1451,820788],[1452,821227],[1453,822527],[1454,822889],[1455,827271],[1456,828038],[1457,830038],[1458,831730],[1459,832243],[1460,833887],[1461,833925],[1462,835575],[1463,835580],[1464,838968],[1465,839966],[1466,840116],[1467,840616],[1468,843289],[1469,847338],[1470,850900],[1471,851257],[1472,854465],[1473,856171],[1474,856952],[1475,858213],[1476,858333],[1477,861469],[1478,861601],[1479,863104],[1480,863279],[1481,865849],[1482,865972],[1483,874078],[1484,874793],[1485,875536],[1486,877201],[1487,878451],[1488,880792],[1489,881768],[1490,882449],[1491,883293],[1492,884131],[1493,884654],[1494,885456],[1495,885956],[1496,888223],[1497,888623],[1498,904523],[1499,905986],[1500,907314],[1501,908636],[1502,916081],[1503,916404],[1504,924194],[1505,924973],[1506,925571],[1507,926114],[1508,927346],[1509,928360],[1510,930123],[1511,930273],[1512,930473],[1513,931297],[1514,933340],[1515,934018],[1516,934147],[1517,935020],[1518,935569],[1519,936028],[1520,941288],[1521,941435],[1522,941822],[1523,942822],[1524,945618],[1525,948545],[1526,949010],[1527,949143],[1528,951473],[1529,962695],[1530,964241],[1531,965985],[1532,966975],[1533,969310],[1534,972297],[1535,972520],[1536,973198],[1537,975132],[1538,978116],[1539,979479],[1540,980539],[1541,982309],[1542,984299],[1543,985463],[1544,986840],[1545,987740],[1546,988582],[1547,988589],[1548,992173],[1549,992296],[1550,993031],[1551,993291],[1552,998147],[1553,1001272],[1554,1011299],[1555,1015986],[1556,1016255],[1557,1018979],[1558,1019304],[1559,1020821],[1560,1035247],[1561,1035633],[1562,1038894],[1563,1042183],[1564,1044452],[1565,1045262],[1566,1046560],[1567,1049921],[1568,1050921],[1569,1051758],[1570,1053766],[1571,1053888],[1572,1054579],[1573,1054927],[1574,1059806],[1575,1061596],[1576,1061764],[1577,1062839],[1578,1064602],[1579,1069731],[1580,1074385],[1581,1075385],[1582,1076439],[1583,1079379],[1584,1079493],[1585,1082819],[1586,1085337],[1587,1085343],[1588,1085619],[1589,1085682],[1590,1085896],[1591,1086396],[1592,1087068],[1593,1087296],[1594,1087753],[1595,1092123],[1596,1104309],[1597,1104589],[1598,1105937],[1599,1106438],[1600,1106746],[1601,1114288],[1602,1115211],[1603,1115533],[1604,1116033],[1605,1117447],[1606,1117942],[1607,1118684],[1608,1119927],[1609,1120959],[1610,1120988],[1611,1122310],[1612,1125863],[1613,1126517],[1614,1128725],[1615,1131445],[1616,1131699],[1617,1133875],[1618,1136090],[1619,1136168],[1620,1136633],[1621,1136969],[1622,1137523],[1623,1138231],[1624,1138919],[1625,1141323],[1626,1143753],[1627,1144320],[1628,1154631],[1629,1160339],[1630,1163600],[1631,1167010],[1632,1167389],[1633,1167628],[1634,1171005],[1635,1172005],[1636,1173457],[1637,1173512],[1638,1176180],[1639,1176701],[1640,1182019],[1641,1183578],[1642,1184604],[1643,1188107],[1644,1188311],[1645,1188432],[1646,1188490],[1647,1189790],[1648,1193900],[1649,1195100],[1650,1196458],[1651,1196465],[1652,1198643],[1653,1200502],[1654,1202104],[1655,1202214],[1656,1219951],[1657,1224012],[1658,1224670],[1659,1229717],[1660,1240541],[1661,1242647],[1662,1256185],[1663,1268133],[1664,1269064],[1665,1274643],[1666,1278731],[1667,1290582],[1668,1825947],[1669,26419],[1670,29163],[1671,29663],[1672,30370],[1673,32435],[1674,34886],[1675,35536],[1676,36696],[1677,37174],[1678,40698],[1679,50621],[1680,52612],[1681,53406],[1682,59663],[1683,60233],[1684,62223],[1685,72586],[1686,77875],[1687,87095],[1688,89780],[1689,91621],[1690,93473],[1691,101519],[1692,104169],[1693,104389],[1694,107996],[1695,109099],[1696,110410],[1697,111031],[1698,118222],[1699,124004],[1700,124640],[1701,126808],[1702,128402],[1703,129258],[1704,131586],[1705,131664],[1706,133164],[1707,134659],[1708,135996],[1709,137807],[1710,138327],[1711,138449],[1712,142760],[1713,145660],[1714,148405],[1715,149405],[1716,149920],[1717,157332],[1718,169172],[1719,169203],[1720,169703],[1721,170641],[1722,170741],[1723,170958],[1724,171293],[1725,171479],[1726,178961],[1727,179514],[1728,180520],[1729,181132],[1730,182267],[1731,182601],[1732,192221],[1733,193221],[1734,193990],[1735,194884],[1736,195041],[1737,195435],[1738,196435],[1739,196746],[1740,197101],[1741,198824],[1742,199426],[1743,201953],[1744,202097],[1745,204232],[1746,206562],[1747,207915],[1748,210534],[1749,215135],[1750,216135],[1751,216852],[1752,217907],[1753,223194],[1754,225239],[1755,225739],[1756,225860],[1757,226860],[1758,227757],[1759,228063],[1760,228120],[1761,229325],[1762,230325],[1763,231492],[1764,232685],[1765,235082],[1766,235704],[1767,238073],[1768,238659],[1769,241784],[1770,242104],[1771,242311],[1772,242561],[1773,243418],[1774,243419],[1775,243442],[1776,243496],[1777,244496],[1778,245074],[1779,266172],[1780,266198],[1781,266480],[1782,266602],[1783,266652],[1784,266852],[1785,267478],[1786,267603],[1787,269318],[1788,270451],[1789,270501],[1790,270745],[1791,270986],[1792,279790],[1793,281703],[1794,283654],[1795,284377],[1796,284577],[1797,284861],[1798,285151],[1799,285937],[1800,290785],[1801,290985],[1802,291297],[1803,292589],[1804,294111],[1805,299519],[1806,300019],[1807,303054],[1808,303604],[1809,304604],[1810,308970],[1811,311910],[1812,311934],[1813,312034],[1814,312694],[1815,322694],[1816,327796],[1817,328396],[1818,329192],[1819,329473],[1820,330274],[1821,330744],[1822,331060],[1823,331839],[1824,332060],[1825,332370],[1826,333075],[1827,333245],[1828,333951],[1829,334379],[1830,334879],[1831,335377],[1832,335477],[1833,336719],[1834,337083],[1835,338040],[1836,338349],[1837,338789],[1838,342434],[1839,343311],[1840,343389],[1841,343758],[1842,344605],[1843,345339],[1844,346780],[1845,346973],[1846,347524],[1847,348016],[1848,348023],[1849,348023],[1850,349616],[1851,349651],[1852,350276],[1853,353188],[1854,353195],[1855,354565],[1856,356662],[1857,357683],[1858,357883],[1859,357961],[1860,358246],[1861,359721],[1862,359771],[1863,359983],[1864,360147],[1865,365373],[1866,365742],[1867,366242],[1868,371558],[1869,374970],[1870,374980],[1871,375183],[1872,377183],[1873,377307],[1874,378307],[1875,378468],[1876,379216],[1877,379236],[1878,384374],[1879,387461],[1880,390117],[1881,404257],[1882,404972],[1883,406623],[1884,406765],[1885,406914],[1886,407114],[1887,407205],[1888,407670],[1889,412269],[1890,424105],[1891,425605],[1892,425606],[1893,426104],[1894,427304],[1895,427554],[1896,427600],[1897,427620],[1898,432051],[1899,436060],[1900,436995],[1901,437036],[1902,437098],[1903,438731],[1904,440279],[1905,441279],[1906,443395],[1907,444331],[1908,444901],[1909,445301],[1910,445836],[1911,447336],[1912,447549],[1913,458070],[1914,458355],[1915,459182],[1916,459782],[1917,460782],[1918,464362],[1919,465362],[1920,465932],[1921,466942],[1922,467062],[1923,467296],[1924,467430],[1925,468430],[1926,468818],[1927,469374],[1928,469677],[1929,473446],[1930,473512],[1931,479529],[1932,481972],[1933,482208],[1934,482453],[1935,485453],[1936,485860],[1937,487230],[1938,487719],[1939,488234],[1940,488495],[1941,488498],[1942,489380],[1943,496551],[1944,496643],[1945,497127],[1946,497551],[1947,498055],[1948,498455],[1949,500042],[1950,500192],[1951,500492],[1952,501157],[1953,502067],[1954,502421],[1955,508303],[1956,508911],[1957,509325],[1958,509819],[1959,511695],[1960,511722],[1961,512400],[1962,512789],[1963,520289],[1964,522280],[1965,522528],[1966,522742],[1967,536742],[1968,539852],[1969,540719],[1970,551818],[1971,552993],[1972,556028],[1973,556464],[1974,558155],[1975,560596],[1976,560812],[1977,561840],[1978,562362],[1979,562486],[1980,573533],[1981,574255],[1982,575793],[1983,576945],[1984,578880],[1985,581303],[1986,583861],[1987,584421],[1988,585516],[1989,586171],[1990,587104],[1991,588247],[1992,590259],[1993,591619],[1994,592865],[1995,594397],[1996,594829],[1997,595322],[1998,609384],[1999,609955],[2000,610878],[2001,624888],[2002,625368],[2003,625583],[2004,625918],[2005,628369],[2006,631821],[2007,631905],[2008,634293],[2009,634887],[2010,641475],[2011,647399],[2012,648303],[2013,652606],[2014,653451],[2015,654696],[2016,655050],[2017,656083],[2018,658147],[2019,659075],[2020,659363],[2021,659785],[2022,660353],[2023,665870],[2024,670543],[2025,688231],[2026,689612],[2027,694555],[2028,698350],[2029,699710],[2030,703774],[2031,704819],[2032,716460],[2033,716634],[2034,722889],[2035,731231],[2036,731474],[2037,746706],[2038,751739],[2039,752886],[2040,761484],[2041,1180274],[2042,1191767]];
var summaryData = [[,8.7140],[13,8.7100],[26,8.6940],[39,8.7240],[52,8.7180],[65,8.7360],[78,8.7480],[91,8.7520],[104,8.7480],[117,8.7620],[130,8.7800],[143,8.7920],[156,8.7900],[169,8.8040],[182,8.8060],[195,8.7900],[208,8.8040],[221,8.8300],[234,8.8300],[247,8.8400],[260,8.8700],[273,8.8880],[286,8.8960],[299,8.8980],[312,8.8900],[325,8.9060],[338,8.8860],[351,8.9020],[364,8.9280],[377,8.9420],[390,8.9400],[403,8.9340],[416,8.9540],[429,9.0340],[442,9.0600],[455,9.0780],[468,9.0760],[481,9.0820],[494,9.0320],[507,9.0220],[520,9.0080],[533,9.0140],[546,9.0220],[559,9.0100],[572,8.9020],[585,8.9340],[598,9.0040],[611,8.9920],[624,9.0220],[637,8.9980],[650,9.0200],[663,9.0540],[676,9.0580],[689,9.0220],[702,9.0280],[715,9.0800],[728,9.1200],[741,9.1020],[754,9.1240],[767,9.1320],[780,9.1400],[793,9.1340],[806,9.0900],[819,9.1660],[832,9.1420],[845,9.1560],[858,9.1600],[871,9.1280],[884,9.1300],[897,9.1380],[910,9.1340],[923,9.1100],[936,9.1140],[949,9.1120],[962,9.1000],[975,9.0940],[988,9.1020],[1001,9.0800],[1014,9.0700],[1027,9.0940],[1040,9.0940],[1053,9.1200],[1066,9.1100],[1079,9.1000],[1092,9.0940],[1105,9.0720],[1118,9.0220],[1131,9.0200],[1144,9.0140],[1157,8.9920],[1170,8.9980],[1183,8.9940],[1196,9.0220],[1209,9.0220],[1222,9.1020],[1235,9.1120],[1248,9.0700],[1261,9.0960],[1274,9.1200],[1287,9.1340],[1300,9.1200],[1313,9.2120],[1326,9.1920],[1339,9.2060],[1352,9.2020],[1365,9.1540],[1378,9.1840],[1391,9.1860],[1404,9.1740],[1417,9.1860],[1430,9.2180],[1443,9.2380],[1456,9.2260],[1469,9.2080],[1482,9.2180],[1495,9.1860],[1508,9.1460],[1521,9.1460],[1534,9.1500],[1547,9.1260],[1560,9.0920],[1573,9.0920],[1586,9.1080],[1599,9.1400],[1612,9.1300],[1625,9.1200],[1638,9.1160],[1651,9.1200],[1664,9.0860],[1677,9.1060],[1690,9.0730],[1703,9.0700],[1716,9.0280],[1729,9.0520],[1742,9.0580],[1755,9.0700],[1768,9.0580],[1781,9.0660],[1794,9.0460],[1807,9.0260],[1820,9.0600],[1833,9.0700],[1846,9.0620],[1859,9.0560],[1872,9.0700],[1885,9.0720],[1898,9.1040],[1911,9.1100],[1924,9.1140],[1937,9.1360],[1950,9.1100],[1963,9.1020],[1976,9.0980],[1989,9.0840],[2002,9.1060],[2015,9.1300],[2028,9.1460],[2041,9.1560]];
var flagData = [[,'30 Abr del 2026'],[425,'04 May del 2026'],[814,'05 May del 2026'],[1221,'06 May del 2026'],[1669,'07 May del 2026']];