var jsonData = [{date:'09:00 15 de Junio del 2026',open:9.2240,high:9.2240,low:9.2240,close:9.2240,volume:81388},{date:'09:01 15 de Junio del 2026',open:9.2040,high:9.2040,low:9.2040,close:9.2040,volume:83017},{date:'09:02 15 de Junio del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:99539},{date:'09:03 15 de Junio del 2026',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:100624},{date:'09:04 15 de Junio del 2026',open:9.2420,high:9.2420,low:9.2420,close:9.2420,volume:121601},{date:'09:05 15 de Junio del 2026',open:9.2560,high:9.2560,low:9.2560,close:9.2560,volume:138558},{date:'09:06 15 de Junio del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:149167},{date:'09:07 15 de Junio del 2026',open:9.2540,high:9.2540,low:9.2540,close:9.2540,volume:152211},{date:'09:08 15 de Junio del 2026',open:9.2280,high:9.2280,low:9.2280,close:9.2280,volume:156897},{date:'09:09 15 de Junio del 2026',open:9.2320,high:9.2320,low:9.2320,close:9.2320,volume:161311},{date:'09:10 15 de Junio del 2026',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:214310},{date:'09:11 15 de Junio del 2026',open:9.2240,high:9.2240,low:9.2240,close:9.2240,volume:218604},{date:'09:12 15 de Junio del 2026',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:225904},{date:'09:13 15 de Junio del 2026',open:9.2060,high:9.2060,low:9.2060,close:9.2060,volume:231596},{date:'09:14 15 de Junio del 2026',open:9.2060,high:9.2060,low:9.2060,close:9.2060,volume:237683},{date:'09:15 15 de Junio del 2026',open:9.1940,high:9.1940,low:9.1940,close:9.1940,volume:245425},{date:'09:16 15 de Junio del 2026',open:9.1920,high:9.1920,low:9.1920,close:9.1920,volume:253293},{date:'09:17 15 de Junio del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:263282},{date:'09:18 15 de Junio del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:269923},{date:'09:19 15 de Junio del 2026',open:9.2120,high:9.2120,low:9.2120,close:9.2120,volume:280128},{date:'09:20 15 de Junio del 2026',open:9.2060,high:9.2060,low:9.2060,close:9.2060,volume:280168},{date:'09:21 15 de Junio del 2026',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:283931},{date:'09:22 15 de Junio del 2026',open:9.2020,high:9.2020,low:9.2020,close:9.2020,volume:288219},{date:'09:23 15 de Junio del 2026',open:9.1940,high:9.1940,low:9.1940,close:9.1940,volume:290219},{date:'09:24 15 de Junio del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:297101},{date:'09:26 15 de Junio del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:299010},{date:'09:27 15 de Junio del 2026',open:9.1760,high:9.1760,low:9.1760,close:9.1760,volume:306949},{date:'09:28 15 de Junio del 2026',open:9.1820,high:9.1820,low:9.1820,close:9.1820,volume:317488},{date:'09:29 15 de Junio del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:318520},{date:'09:30 15 de Junio del 2026',open:9.1780,high:9.1780,low:9.1780,close:9.1780,volume:324162},{date:'09:31 15 de Junio del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:336996},{date:'09:32 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:342714},{date:'09:33 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:355732},{date:'09:34 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:358101},{date:'09:35 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:359601},{date:'09:36 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:366818},{date:'09:37 15 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:367179},{date:'09:38 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:367939},{date:'09:39 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:367961},{date:'09:40 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:368661},{date:'09:41 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:368986},{date:'09:42 15 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:369086},{date:'09:43 15 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:369181},{date:'09:44 15 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:382260},{date:'09:45 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:384141},{date:'09:46 15 de Junio del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:388799},{date:'09:47 15 de Junio del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:389691},{date:'09:50 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:391667},{date:'09:51 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:392713},{date:'09:52 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:394072},{date:'09:53 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:400092},{date:'09:54 15 de Junio del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:400761},{date:'09:55 15 de Junio del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:404046},{date:'09:56 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:404481},{date:'09:58 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:405705},{date:'09:59 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:408373},{date:'10:00 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:420199},{date:'10:01 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:421904},{date:'10:02 15 de Junio del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:437708},{date:'10:03 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:438943},{date:'10:04 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:439452},{date:'10:05 15 de Junio del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:440652},{date:'10:06 15 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:460919},{date:'10:07 15 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:468306},{date:'10:08 15 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:469456},{date:'10:09 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:470950},{date:'10:10 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:473206},{date:'10:11 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:473601},{date:'10:12 15 de Junio del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:474641},{date:'10:13 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:477540},{date:'10:14 15 de Junio del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:482492},{date:'10:15 15 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:485202},{date:'10:16 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:486142},{date:'10:17 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:489000},{date:'10:18 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:489645},{date:'10:19 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:491872},{date:'10:21 15 de Junio del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:493575},{date:'10:22 15 de Junio del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:494827},{date:'10:23 15 de Junio del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:496071},{date:'10:24 15 de Junio del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:497277},{date:'10:25 15 de Junio del 2026',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:497933},{date:'10:26 15 de Junio del 2026',open:9.1780,high:9.1780,low:9.1780,close:9.1780,volume:501142},{date:'10:27 15 de Junio del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:502818},{date:'10:28 15 de Junio del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:507287},{date:'10:29 15 de Junio del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:507596},{date:'10:31 15 de Junio del 2026',open:9.1700,high:9.1700,low:9.1700,close:9.1700,volume:509596},{date:'10:33 15 de Junio del 2026',open:9.1680,high:9.1680,low:9.1680,close:9.1680,volume:510198},{date:'10:35 15 de Junio del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:511548},{date:'10:36 15 de Junio del 2026',open:9.1660,high:9.1660,low:9.1660,close:9.1660,volume:511898},{date:'10:39 15 de Junio del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:514559},{date:'10:41 15 de Junio del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:516159},{date:'10:42 15 de Junio del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:516197},{date:'10:43 15 de Junio del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:516267},{date:'10:44 15 de Junio del 2026',open:9.1620,high:9.1620,low:9.1620,close:9.1620,volume:518032},{date:'10:45 15 de Junio del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:519032},{date:'10:46 15 de Junio del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:519636},{date:'10:47 15 de Junio del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:526496},{date:'10:48 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:528029},{date:'10:49 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:528088},{date:'10:50 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:530942},{date:'10:54 15 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:532803},{date:'10:55 15 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:534456},{date:'10:56 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:536037},{date:'10:59 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:537355},{date:'11:00 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:537629},{date:'11:01 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:539099},{date:'11:02 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:540191},{date:'11:03 15 de Junio del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:541229},{date:'11:04 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:548229},{date:'11:05 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:549275},{date:'11:06 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:555625},{date:'11:09 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:555875},{date:'11:10 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:571681},{date:'11:11 15 de Junio del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:573637},{date:'11:13 15 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:573838},{date:'11:16 15 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:578730},{date:'11:17 15 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:579507},{date:'11:19 15 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:580285},{date:'11:20 15 de Junio del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:580762},{date:'11:21 15 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:582688},{date:'11:22 15 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:583253},{date:'11:24 15 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:587253},{date:'11:25 15 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:589253},{date:'11:26 15 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:591486},{date:'11:28 15 de Junio del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:597719},{date:'11:30 15 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:598548},{date:'11:31 15 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:613356},{date:'11:32 15 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:613646},{date:'11:34 15 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:616857},{date:'11:35 15 de Junio del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:617567},{date:'11:37 15 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:621285},{date:'11:38 15 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:621409},{date:'11:39 15 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:622873},{date:'11:43 15 de Junio del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:642257},{date:'11:45 15 de Junio del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:642757},{date:'11:46 15 de Junio del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:643587},{date:'11:47 15 de Junio del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:645249},{date:'11:48 15 de Junio del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:645468},{date:'11:49 15 de Junio del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:650681},{date:'11:50 15 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:652335},{date:'11:51 15 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:652495},{date:'11:54 15 de Junio del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:652995},{date:'11:56 15 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:653055},{date:'11:57 15 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:653737},{date:'11:59 15 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:653937},{date:'12:00 15 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:655937},{date:'12:05 15 de Junio del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:662095},{date:'12:06 15 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:664747},{date:'12:09 15 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:665136},{date:'12:11 15 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:665736},{date:'12:14 15 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:666081},{date:'12:15 15 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:666481},{date:'12:17 15 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:667174},{date:'12:21 15 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:668224},{date:'12:22 15 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:669224},{date:'12:23 15 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:671651},{date:'12:24 15 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:672381},{date:'12:25 15 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:673375},{date:'12:28 15 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:674375},{date:'12:30 15 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:675194},{date:'12:32 15 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:675402},{date:'12:34 15 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:678427},{date:'12:37 15 de Junio del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:679247},{date:'12:38 15 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:687046},{date:'12:39 15 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:688569},{date:'12:40 15 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:690541},{date:'12:42 15 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:692453},{date:'12:44 15 de Junio del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:696453},{date:'12:45 15 de Junio del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:697621},{date:'12:48 15 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:699371},{date:'12:50 15 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:701921},{date:'12:51 15 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:702128},{date:'12:54 15 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:703746},{date:'12:55 15 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:704578},{date:'12:56 15 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:704849},{date:'12:58 15 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:716891},{date:'12:59 15 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:721975},{date:'13:00 15 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:722034},{date:'13:01 15 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:724969},{date:'13:02 15 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:725107},{date:'13:03 15 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:726644},{date:'13:04 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:728125},{date:'13:05 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:728729},{date:'13:08 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:729937},{date:'13:10 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:730380},{date:'13:12 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:731846},{date:'13:13 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:732843},{date:'13:15 15 de Junio del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:736264},{date:'13:17 15 de Junio del 2026',open:9.1350,high:9.1350,low:9.1350,close:9.1350,volume:736264},{date:'13:20 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:736582},{date:'13:22 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:736693},{date:'13:23 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:743321},{date:'13:24 15 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:744412},{date:'13:26 15 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:744780},{date:'13:29 15 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:745664},{date:'13:31 15 de Junio del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:746639},{date:'13:36 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:746749},{date:'13:37 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:748330},{date:'13:38 15 de Junio del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:749820},{date:'13:40 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:750651},{date:'13:41 15 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:751351},{date:'13:42 15 de Junio del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:757892},{date:'13:44 15 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:758496},{date:'13:47 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:759342},{date:'13:48 15 de Junio del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:759945},{date:'13:49 15 de Junio del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:764945},{date:'13:50 15 de Junio del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:765217},{date:'13:52 15 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:765317},{date:'13:54 15 de Junio del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:766897},{date:'13:55 15 de Junio del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:768897},{date:'13:58 15 de Junio del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:768905},{date:'14:01 15 de Junio del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:769026},{date:'14:03 15 de Junio del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:770660},{date:'14:05 15 de Junio del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:776549},{date:'14:06 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:777153},{date:'14:07 15 de Junio del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:781005},{date:'14:09 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:781200},{date:'14:12 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:790235},{date:'14:13 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:794030},{date:'14:14 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:795627},{date:'14:15 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:797996},{date:'14:17 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:798851},{date:'14:18 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:799427},{date:'14:20 15 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:801414},{date:'14:21 15 de Junio del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:802209},{date:'14:23 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:804031},{date:'14:25 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:805368},{date:'14:26 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:805452},{date:'14:27 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:806600},{date:'14:29 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:807157},{date:'14:30 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:807400},{date:'14:31 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:807804},{date:'14:33 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:808129},{date:'14:35 15 de Junio del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:809833},{date:'14:37 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:810433},{date:'14:39 15 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:812639},{date:'14:40 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:814332},{date:'14:41 15 de Junio del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:814705},{date:'14:42 15 de Junio del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:827135},{date:'14:45 15 de Junio del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:827593},{date:'14:46 15 de Junio del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:828624},{date:'14:47 15 de Junio del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:828818},{date:'14:50 15 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:829090},{date:'14:51 15 de Junio del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:829531},{date:'14:52 15 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:829932},{date:'14:54 15 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:829953},{date:'14:56 15 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:830779},{date:'14:57 15 de Junio del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:840112},{date:'14:58 15 de Junio del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:850029},{date:'14:59 15 de Junio del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:850069},{date:'15:01 15 de Junio del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:851276},{date:'15:04 15 de Junio del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:853245},{date:'15:06 15 de Junio del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:854065},{date:'15:07 15 de Junio del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:855417},{date:'15:10 15 de Junio del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:857315},{date:'15:13 15 de Junio del 2026',open:9.1660,high:9.1660,low:9.1660,close:9.1660,volume:860989},{date:'15:15 15 de Junio del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:861339},{date:'15:17 15 de Junio del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:862122},{date:'15:19 15 de Junio del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:862666},{date:'15:22 15 de Junio del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:862960},{date:'15:23 15 de Junio del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:863220},{date:'15:26 15 de Junio del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:866354},{date:'15:27 15 de Junio del 2026',open:9.1700,high:9.1700,low:9.1700,close:9.1700,volume:866980},{date:'15:28 15 de Junio del 2026',open:9.1660,high:9.1660,low:9.1660,close:9.1660,volume:868347},{date:'15:29 15 de Junio del 2026',open:9.1660,high:9.1660,low:9.1660,close:9.1660,volume:869099},{date:'15:30 15 de Junio del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:874756},{date:'15:31 15 de Junio del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:882790},{date:'15:32 15 de Junio del 2026',open:9.1440,high:9.1440,low:9.1440,close:9.1440,volume:889778},{date:'15:33 15 de Junio del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:890826},{date:'15:34 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:891045},{date:'15:35 15 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:893064},{date:'15:36 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:893098},{date:'15:37 15 de Junio del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:894828},{date:'15:38 15 de Junio del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:896380},{date:'15:39 15 de Junio del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:896489},{date:'15:40 15 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:896739},{date:'15:41 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:901743},{date:'15:42 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:902987},{date:'15:43 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:904804},{date:'15:46 15 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:908090},{date:'15:47 15 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:908660},{date:'15:48 15 de Junio del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:909809},{date:'15:49 15 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:910152},{date:'15:50 15 de Junio del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:910870},{date:'15:51 15 de Junio del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:911630},{date:'15:52 15 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:911885},{date:'15:53 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:912144},{date:'15:55 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:915030},{date:'15:56 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:915098},{date:'15:57 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:917838},{date:'15:59 15 de Junio del 2026',open:9.1520,high:9.1520,low:9.1520,close:9.1520,volume:950613},{date:'16:00 15 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:952097},{date:'16:01 15 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:954031},{date:'16:02 15 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:954829},{date:'16:03 15 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:955228},{date:'16:04 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:956190},{date:'16:05 15 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:958731},{date:'16:06 15 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:959453},{date:'16:08 15 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:963137},{date:'16:09 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:967369},{date:'16:10 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:969056},{date:'16:11 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:971485},{date:'16:12 15 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:971725},{date:'16:13 15 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:976945},{date:'16:14 15 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:980254},{date:'16:15 15 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:983095},{date:'16:16 15 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:983744},{date:'16:17 15 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:987544},{date:'16:19 15 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:988149},{date:'16:21 15 de Junio del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:988261},{date:'16:22 15 de Junio del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:989345},{date:'16:24 15 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:989589},{date:'16:25 15 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:990089},{date:'16:27 15 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:996730},{date:'16:28 15 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:1011214},{date:'16:30 15 de Junio del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:1011628},{date:'16:31 15 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1014748},{date:'16:32 15 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:1018038},{date:'16:33 15 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1018398},{date:'16:34 15 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1019084},{date:'16:35 15 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:1024791},{date:'16:36 15 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:1025253},{date:'16:39 15 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1025711},{date:'16:40 15 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1031235},{date:'16:41 15 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1032108},{date:'16:42 15 de Junio del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1033714},{date:'16:43 15 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:1036132},{date:'16:44 15 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1037385},{date:'16:45 15 de Junio del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:1041007},{date:'16:46 15 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1044384},{date:'16:47 15 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:1045384},{date:'16:48 15 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:1045625},{date:'16:49 15 de Junio del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1048262},{date:'16:50 15 de Junio del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1049376},{date:'16:51 15 de Junio del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1061095},{date:'16:52 15 de Junio del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1064595},{date:'16:54 15 de Junio del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:1069595},{date:'16:55 15 de Junio del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1071558},{date:'16:56 15 de Junio del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1071842},{date:'16:57 15 de Junio del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1072364},{date:'16:58 15 de Junio del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1074367},{date:'16:59 15 de Junio del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1075606},{date:'17:00 15 de Junio del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1079736},{date:'17:01 15 de Junio del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:1080464},{date:'17:02 15 de Junio del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1083811},{date:'17:03 15 de Junio del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:1087653},{date:'17:04 15 de Junio del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:1098172},{date:'17:05 15 de Junio del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:1101096},{date:'17:06 15 de Junio del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:1107534},{date:'17:07 15 de Junio del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1109210},{date:'17:08 15 de Junio del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:1111443},{date:'17:09 15 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:1111881},{date:'17:10 15 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:1116145},{date:'17:11 15 de Junio del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:1118354},{date:'17:12 15 de Junio del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:1122482},{date:'17:13 15 de Junio del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:1125848},{date:'17:14 15 de Junio del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:1133593},{date:'17:15 15 de Junio del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:1141934},{date:'17:16 15 de Junio del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:1155076},{date:'17:17 15 de Junio del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:1156859},{date:'17:18 15 de Junio del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:1164417},{date:'17:19 15 de Junio del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:1165209},{date:'17:20 15 de Junio del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:1170875},{date:'17:21 15 de Junio del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:1186521},{date:'17:22 15 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1186623},{date:'17:23 15 de Junio del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:1198529},{date:'17:24 15 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1203347},{date:'17:25 15 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:1210153},{date:'17:26 15 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:1210869},{date:'17:27 15 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:1212010},{date:'17:28 15 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:1219571},{date:'17:29 15 de Junio del 2026',open:9.0920,high:9.0920,low:9.0920,close:9.0920,volume:1225889},{date:'17:35 15 de Junio del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:1681533},{date:'09:00 16 de Junio del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:19182},{date:'09:02 16 de Junio del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:20232},{date:'09:03 16 de Junio del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:24419},{date:'09:04 16 de Junio del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:25460},{date:'09:05 16 de Junio del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:29889},{date:'09:06 16 de Junio del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:32831},{date:'09:07 16 de Junio del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:39014},{date:'09:10 16 de Junio del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:41894},{date:'09:11 16 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:42179},{date:'09:12 16 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:46179},{date:'09:13 16 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:46227},{date:'09:14 16 de Junio del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:49057},{date:'09:16 16 de Junio del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:60186},{date:'09:17 16 de Junio del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:67114},{date:'09:18 16 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:72592},{date:'09:19 16 de Junio del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:108327},{date:'09:20 16 de Junio del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:109716},{date:'09:21 16 de Junio del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:110773},{date:'09:22 16 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:120062},{date:'09:23 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:122206},{date:'09:26 16 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:127520},{date:'09:27 16 de Junio del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:130211},{date:'09:28 16 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:135601},{date:'09:29 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:138996},{date:'09:31 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:141491},{date:'09:32 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:143465},{date:'09:33 16 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:145504},{date:'09:35 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:146504},{date:'09:36 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:146604},{date:'09:37 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:146943},{date:'09:38 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:147312},{date:'09:39 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:151532},{date:'09:42 16 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:158708},{date:'09:43 16 de Junio del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:161401},{date:'09:44 16 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:162712},{date:'09:45 16 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:166512},{date:'09:46 16 de Junio del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:168012},{date:'09:47 16 de Junio del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:170184},{date:'09:48 16 de Junio del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:171141},{date:'09:49 16 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:173906},{date:'09:50 16 de Junio del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:178273},{date:'09:52 16 de Junio del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:180566},{date:'09:53 16 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:180591},{date:'09:56 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:182150},{date:'09:57 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:182355},{date:'09:58 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:187680},{date:'09:59 16 de Junio del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:190342},{date:'10:00 16 de Junio del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:193225},{date:'10:01 16 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:195450},{date:'10:02 16 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:196667},{date:'10:06 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:196867},{date:'10:07 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:197405},{date:'10:08 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:197905},{date:'10:09 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:201063},{date:'10:10 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:202404},{date:'10:11 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:203773},{date:'10:12 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:204953},{date:'10:16 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:208953},{date:'10:17 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:212198},{date:'10:18 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:212447},{date:'10:21 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:212462},{date:'10:22 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:213204},{date:'10:23 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:213404},{date:'10:24 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:220840},{date:'10:26 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:220941},{date:'10:27 16 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:221750},{date:'10:30 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:222572},{date:'10:32 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:227602},{date:'10:33 16 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:228880},{date:'10:35 16 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:234794},{date:'10:36 16 de Junio del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:235574},{date:'10:38 16 de Junio del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:236181},{date:'10:39 16 de Junio del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:238732},{date:'10:41 16 de Junio del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:257968},{date:'10:42 16 de Junio del 2026',open:8.9930,high:8.9930,low:8.9930,close:8.9930,volume:257968},{date:'10:43 16 de Junio del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:263880},{date:'10:44 16 de Junio del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:265275},{date:'10:46 16 de Junio del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:265396},{date:'10:47 16 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:268096},{date:'10:48 16 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:278314},{date:'10:49 16 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:279013},{date:'10:50 16 de Junio del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:281083},{date:'10:52 16 de Junio del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:287313},{date:'10:54 16 de Junio del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:290887},{date:'10:55 16 de Junio del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:291014},{date:'10:57 16 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:293059},{date:'10:58 16 de Junio del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:297059},{date:'10:59 16 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:298559},{date:'11:00 16 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:299159},{date:'11:01 16 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:299259},{date:'11:02 16 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:299944},{date:'11:04 16 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:300388},{date:'11:06 16 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:304715},{date:'11:09 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:305731},{date:'11:10 16 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:306207},{date:'11:14 16 de Junio del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:309845},{date:'11:15 16 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:319102},{date:'11:16 16 de Junio del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:319252},{date:'11:17 16 de Junio del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:319582},{date:'11:18 16 de Junio del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:322784},{date:'11:19 16 de Junio del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:325534},{date:'11:20 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:329416},{date:'11:21 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:329721},{date:'11:22 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:331721},{date:'11:23 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:332147},{date:'11:24 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:332663},{date:'11:25 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:333698},{date:'11:26 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:333998},{date:'11:28 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:334030},{date:'11:30 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:336245},{date:'11:31 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:338240},{date:'11:32 16 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:342714},{date:'11:34 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:349519},{date:'11:37 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:351173},{date:'11:38 16 de Junio del 2026',open:9.0350,high:9.0350,low:9.0350,close:9.0350,volume:351173},{date:'11:40 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:354196},{date:'11:41 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:356223},{date:'11:48 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:361445},{date:'11:49 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:368775},{date:'11:50 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:372622},{date:'11:52 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:373323},{date:'11:54 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:374691},{date:'11:56 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:374746},{date:'11:57 16 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:376149},{date:'11:58 16 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:393927},{date:'11:59 16 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:399960},{date:'12:00 16 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:401488},{date:'12:02 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:402078},{date:'12:07 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:402441},{date:'12:08 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:402441},{date:'12:10 16 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:405367},{date:'12:11 16 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:407083},{date:'12:12 16 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:407451},{date:'12:13 16 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:409660},{date:'12:14 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:410968},{date:'12:18 16 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:410968},{date:'12:23 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:413557},{date:'12:24 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:413856},{date:'12:25 16 de Junio del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:416021},{date:'12:27 16 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:416121},{date:'12:29 16 de Junio del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:416671},{date:'12:30 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:419332},{date:'12:31 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:421712},{date:'12:34 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:423371},{date:'12:38 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:423521},{date:'12:42 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:423888},{date:'12:43 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:424852},{date:'12:45 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:424963},{date:'12:46 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:426563},{date:'12:47 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:426851},{date:'12:50 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:427851},{date:'12:51 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:428929},{date:'12:53 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:429634},{date:'12:54 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:429834},{date:'12:57 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:430647},{date:'12:58 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:430925},{date:'12:59 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:431901},{date:'13:00 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:434590},{date:'13:02 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:434590},{date:'13:03 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:439021},{date:'13:06 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:441440},{date:'13:10 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:441608},{date:'13:13 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:441842},{date:'13:14 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:442861},{date:'13:15 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:444511},{date:'13:18 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:444995},{date:'13:21 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:445990},{date:'13:22 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:448290},{date:'13:23 16 de Junio del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:458485},{date:'13:24 16 de Junio del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:470178},{date:'13:26 16 de Junio del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:474119},{date:'13:27 16 de Junio del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:478219},{date:'13:29 16 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:478731},{date:'13:30 16 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:483372},{date:'13:31 16 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:483373},{date:'13:36 16 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:484373},{date:'13:38 16 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:485694},{date:'13:40 16 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:486375},{date:'13:44 16 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:491067},{date:'13:45 16 de Junio del 2026',open:9.0450,high:9.0450,low:9.0450,close:9.0450,volume:491067},{date:'13:46 16 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:492930},{date:'13:47 16 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:493155},{date:'13:49 16 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:494655},{date:'13:50 16 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:494955},{date:'13:51 16 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:494983},{date:'13:52 16 de Junio del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:496420},{date:'13:53 16 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:498456},{date:'13:54 16 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:498728},{date:'13:56 16 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:498732},{date:'13:59 16 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:499111},{date:'14:00 16 de Junio del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:502393},{date:'14:01 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:503786},{date:'14:02 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:506032},{date:'14:05 16 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:511533},{date:'14:09 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:513505},{date:'14:11 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:514067},{date:'14:12 16 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:514492},{date:'14:14 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:517502},{date:'14:15 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:518133},{date:'14:18 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:518233},{date:'14:20 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:519499},{date:'14:21 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:519799},{date:'14:22 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:519871},{date:'14:23 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:520552},{date:'14:24 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:521102},{date:'14:26 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:521390},{date:'14:30 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:523225},{date:'14:31 16 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:524065},{date:'14:32 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:525888},{date:'14:33 16 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:526382},{date:'14:36 16 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:528718},{date:'14:37 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:529718},{date:'14:40 16 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:531513},{date:'14:41 16 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:533614},{date:'14:46 16 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:544540},{date:'14:48 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:545429},{date:'14:49 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:546588},{date:'14:50 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:548154},{date:'14:51 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:549171},{date:'14:52 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:553029},{date:'14:55 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:553065},{date:'14:59 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:559900},{date:'15:00 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:561052},{date:'15:06 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:569020},{date:'15:10 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:569186},{date:'15:11 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:569362},{date:'15:12 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:570056},{date:'15:13 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:570140},{date:'15:16 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:571540},{date:'15:20 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:571828},{date:'15:23 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:573089},{date:'15:24 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:585681},{date:'15:27 16 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:587570},{date:'15:28 16 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:587692},{date:'15:29 16 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:588312},{date:'15:30 16 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:591776},{date:'15:31 16 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:593347},{date:'15:32 16 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:593662},{date:'15:33 16 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:595116},{date:'15:36 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:595751},{date:'15:37 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:595811},{date:'15:38 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:597466},{date:'15:42 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:597926},{date:'15:43 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:601897},{date:'15:44 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:602449},{date:'15:45 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:605103},{date:'15:47 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:605885},{date:'15:48 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:612979},{date:'15:52 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:620841},{date:'15:53 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:621341},{date:'15:54 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:622494},{date:'15:55 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:625684},{date:'15:56 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:630210},{date:'15:57 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:632084},{date:'15:58 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:635085},{date:'15:59 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:635185},{date:'16:01 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:637022},{date:'16:02 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:638022},{date:'16:03 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:641718},{date:'16:04 16 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:643816},{date:'16:06 16 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:644722},{date:'16:07 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:645223},{date:'16:08 16 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:647802},{date:'16:09 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:650689},{date:'16:11 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:653307},{date:'16:12 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:657295},{date:'16:14 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:657519},{date:'16:15 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:667021},{date:'16:17 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:667795},{date:'16:18 16 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:669729},{date:'16:19 16 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:670249},{date:'16:21 16 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:670300},{date:'16:22 16 de Junio del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:676600},{date:'16:23 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:683356},{date:'16:24 16 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:696094},{date:'16:25 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:696382},{date:'16:26 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:699291},{date:'16:28 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:702620},{date:'16:29 16 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:704937},{date:'16:30 16 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:705611},{date:'16:32 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:707548},{date:'16:33 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:712548},{date:'16:34 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:714820},{date:'16:37 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:716876},{date:'16:38 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:717839},{date:'16:40 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:722512},{date:'16:41 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:723427},{date:'16:42 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:723656},{date:'16:43 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:724750},{date:'16:44 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:729290},{date:'16:45 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:730297},{date:'16:46 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:734070},{date:'16:47 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:735382},{date:'16:48 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:739462},{date:'16:49 16 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:739834},{date:'16:50 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:741768},{date:'16:51 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:742098},{date:'16:52 16 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:742936},{date:'16:53 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:746535},{date:'16:55 16 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:748236},{date:'16:56 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:760313},{date:'16:57 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:761905},{date:'16:58 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:761935},{date:'16:59 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:765283},{date:'17:00 16 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:765760},{date:'17:01 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:770036},{date:'17:02 16 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:770394},{date:'17:03 16 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:772011},{date:'17:04 16 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:772579},{date:'17:05 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:772841},{date:'17:07 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:774713},{date:'17:08 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:775397},{date:'17:09 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:776397},{date:'17:11 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:778445},{date:'17:12 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:786264},{date:'17:13 16 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:787263},{date:'17:14 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:789299},{date:'17:17 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:796728},{date:'17:18 16 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:807064},{date:'17:19 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:819522},{date:'17:20 16 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:830798},{date:'17:21 16 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:844602},{date:'17:22 16 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:854753},{date:'17:23 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:869806},{date:'17:24 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:879806},{date:'17:25 16 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:885824},{date:'17:28 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:886378},{date:'17:29 16 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:893001},{date:'17:35 16 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:1362612},{date:'09:00 17 de Junio del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:12611},{date:'09:01 17 de Junio del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:17449},{date:'09:04 17 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:18659},{date:'09:05 17 de Junio del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:24180},{date:'09:06 17 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:26859},{date:'09:07 17 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:29771},{date:'09:09 17 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:31336},{date:'09:10 17 de Junio del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:36239},{date:'09:11 17 de Junio del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:36299},{date:'09:12 17 de Junio del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:37199},{date:'09:13 17 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:37569},{date:'09:14 17 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:39997},{date:'09:15 17 de Junio del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:43770},{date:'09:16 17 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:47237},{date:'09:17 17 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:47437},{date:'09:18 17 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:48766},{date:'09:19 17 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:51446},{date:'09:21 17 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:52674},{date:'09:23 17 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:54849},{date:'09:27 17 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:55849},{date:'09:32 17 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:56234},{date:'09:34 17 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:56676},{date:'09:35 17 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:57020},{date:'09:36 17 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:57101},{date:'09:38 17 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:57134},{date:'09:39 17 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:59179},{date:'09:40 17 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:59492},{date:'09:44 17 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:65663},{date:'09:46 17 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:66788},{date:'09:48 17 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:67591},{date:'09:49 17 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:67946},{date:'09:50 17 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:73958},{date:'09:51 17 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:74958},{date:'09:52 17 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:75364},{date:'09:53 17 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:75922},{date:'09:54 17 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:81967},{date:'09:55 17 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:83160},{date:'09:58 17 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:83781},{date:'09:59 17 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:83927},{date:'10:01 17 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:84236},{date:'10:03 17 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:84964},{date:'10:04 17 de Junio del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:85403},{date:'10:05 17 de Junio del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:113951},{date:'10:07 17 de Junio del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:114647},{date:'10:10 17 de Junio del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:114713},{date:'10:11 17 de Junio del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:122430},{date:'10:12 17 de Junio del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:130499},{date:'10:13 17 de Junio del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:133555},{date:'10:14 17 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:134107},{date:'10:15 17 de Junio del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:138955},{date:'10:16 17 de Junio del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:139525},{date:'10:17 17 de Junio del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:142833},{date:'10:19 17 de Junio del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:148378},{date:'10:20 17 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:150726},{date:'10:21 17 de Junio del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:152767},{date:'10:23 17 de Junio del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:153864},{date:'10:24 17 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:155259},{date:'10:26 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:162110},{date:'10:27 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:162426},{date:'10:28 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:163418},{date:'10:29 17 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:168247},{date:'10:30 17 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:169247},{date:'10:32 17 de Junio del 2026',open:8.9370,high:8.9370,low:8.9370,close:8.9370,volume:169247},{date:'10:33 17 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:169357},{date:'10:34 17 de Junio del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:172357},{date:'10:35 17 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:172457},{date:'10:36 17 de Junio del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:175151},{date:'10:37 17 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:177919},{date:'10:38 17 de Junio del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:179278},{date:'10:40 17 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:179578},{date:'10:43 17 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:180253},{date:'10:44 17 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:181315},{date:'10:45 17 de Junio del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:182315},{date:'10:47 17 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:182603},{date:'10:48 17 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:185740},{date:'10:49 17 de Junio del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:195990},{date:'10:50 17 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:197693},{date:'10:51 17 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:198293},{date:'10:52 17 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:199808},{date:'10:54 17 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:203376},{date:'10:57 17 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:203587},{date:'10:58 17 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:204931},{date:'10:59 17 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:205331},{date:'11:01 17 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:205906},{date:'11:02 17 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:205974},{date:'11:03 17 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:206107},{date:'11:04 17 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:206855},{date:'11:05 17 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:209505},{date:'11:06 17 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:212776},{date:'11:07 17 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:213263},{date:'11:08 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:214212},{date:'11:09 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:214222},{date:'11:11 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:215471},{date:'11:12 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:216030},{date:'11:14 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:216391},{date:'11:15 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:216429},{date:'11:16 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:216429},{date:'11:17 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:219025},{date:'11:18 17 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:220025},{date:'11:19 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:220636},{date:'11:22 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:221889},{date:'11:23 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:224931},{date:'11:24 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:230543},{date:'11:26 17 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:231173},{date:'11:27 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:233405},{date:'11:29 17 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:234684},{date:'11:30 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:236387},{date:'11:31 17 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:236395},{date:'11:34 17 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:237968},{date:'11:36 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:239968},{date:'11:37 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:242842},{date:'11:38 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:247854},{date:'11:39 17 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:249200},{date:'11:42 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:251400},{date:'11:43 17 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:268743},{date:'11:44 17 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:270351},{date:'11:45 17 de Junio del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:270882},{date:'11:46 17 de Junio del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:272257},{date:'11:47 17 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:273190},{date:'11:49 17 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:273315},{date:'11:51 17 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:274405},{date:'11:53 17 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:276050},{date:'11:54 17 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:276150},{date:'11:56 17 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:276184},{date:'11:57 17 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:277176},{date:'11:58 17 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:278759},{date:'11:59 17 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:279767},{date:'12:00 17 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:280608},{date:'12:01 17 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:281499},{date:'12:02 17 de Junio del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:282799},{date:'12:03 17 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:289799},{date:'12:04 17 de Junio del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:290799},{date:'12:07 17 de Junio del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:291915},{date:'12:09 17 de Junio del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:292526},{date:'12:10 17 de Junio del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:293168},{date:'12:11 17 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:293568},{date:'12:12 17 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:296947},{date:'12:13 17 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:298501},{date:'12:14 17 de Junio del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:300679},{date:'12:15 17 de Junio del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:303179},{date:'12:16 17 de Junio del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:304193},{date:'12:17 17 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:305655},{date:'12:19 17 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:306247},{date:'12:21 17 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:310687},{date:'12:22 17 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:310811},{date:'12:24 17 de Junio del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:311061},{date:'12:25 17 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:324503},{date:'12:26 17 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:326346},{date:'12:28 17 de Junio del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:327667},{date:'12:29 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:339476},{date:'12:30 17 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:340258},{date:'12:31 17 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:341262},{date:'12:32 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:343078},{date:'12:33 17 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:387498},{date:'12:34 17 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:387783},{date:'12:36 17 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:392079},{date:'12:40 17 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:396944},{date:'12:41 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:400057},{date:'12:43 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:400157},{date:'12:45 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:400158},{date:'12:46 17 de Junio del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:403456},{date:'12:47 17 de Junio del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:403913},{date:'12:49 17 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:405413},{date:'12:50 17 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:406557},{date:'12:51 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:407718},{date:'12:55 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:412731},{date:'12:56 17 de Junio del 2026',open:8.9430,high:8.9430,low:8.9430,close:8.9430,volume:412833},{date:'13:00 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:413942},{date:'13:01 17 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:414606},{date:'13:02 17 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:416220},{date:'13:03 17 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:418420},{date:'13:05 17 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:418464},{date:'13:07 17 de Junio del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:419497},{date:'13:12 17 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:419497},{date:'13:13 17 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:421921},{date:'13:15 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:424354},{date:'13:17 17 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:424434},{date:'13:19 17 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:426136},{date:'13:21 17 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:426236},{date:'13:23 17 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:426722},{date:'13:24 17 de Junio del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:432515},{date:'13:26 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:442973},{date:'13:27 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:443828},{date:'13:29 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:444828},{date:'13:31 17 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:446190},{date:'13:32 17 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:450369},{date:'13:35 17 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:452681},{date:'13:37 17 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:452881},{date:'13:38 17 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:467375},{date:'13:39 17 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:467665},{date:'13:40 17 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:469715},{date:'13:41 17 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:469946},{date:'13:43 17 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:470481},{date:'13:45 17 de Junio del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:471969},{date:'13:47 17 de Junio del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:472145},{date:'13:49 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:506565},{date:'13:51 17 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:512580},{date:'13:52 17 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:512865},{date:'13:53 17 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:513274},{date:'13:54 17 de Junio del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:514333},{date:'13:55 17 de Junio del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:521212},{date:'13:56 17 de Junio del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:521574},{date:'13:58 17 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:522574},{date:'13:59 17 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:523480},{date:'14:02 17 de Junio del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:528739},{date:'14:04 17 de Junio del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:528855},{date:'14:05 17 de Junio del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:528879},{date:'14:07 17 de Junio del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:530515},{date:'14:11 17 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:530536},{date:'14:12 17 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:530544},{date:'14:16 17 de Junio del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:530552},{date:'14:21 17 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:532545},{date:'14:22 17 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:534458},{date:'14:24 17 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:534817},{date:'14:31 17 de Junio del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:535277},{date:'14:37 17 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:541116},{date:'14:38 17 de Junio del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:541592},{date:'14:41 17 de Junio del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:543152},{date:'14:43 17 de Junio del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:544059},{date:'14:44 17 de Junio del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:545809},{date:'14:45 17 de Junio del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:554519},{date:'14:46 17 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:559227},{date:'14:48 17 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:559643},{date:'14:49 17 de Junio del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:561865},{date:'14:50 17 de Junio del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:562656},{date:'15:01 17 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:568245},{date:'15:02 17 de Junio del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:576120},{date:'15:03 17 de Junio del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:577452},{date:'15:05 17 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:577515},{date:'15:06 17 de Junio del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:587584},{date:'15:07 17 de Junio del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:587869},{date:'15:10 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:594728},{date:'15:18 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:594852},{date:'15:19 17 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:595217},{date:'15:20 17 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:595368},{date:'15:22 17 de Junio del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:597631},{date:'15:23 17 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:599799},{date:'15:25 17 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:600329},{date:'15:27 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:602551},{date:'15:29 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:613662},{date:'15:30 17 de Junio del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:618024},{date:'15:31 17 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:619298},{date:'15:32 17 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:635411},{date:'15:33 17 de Junio del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:641800},{date:'15:34 17 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:644462},{date:'15:35 17 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:648883},{date:'15:36 17 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:649129},{date:'15:37 17 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:649342},{date:'15:38 17 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:652790},{date:'15:39 17 de Junio del 2026',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:652891},{date:'15:40 17 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:653332},{date:'15:41 17 de Junio del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:653477},{date:'15:42 17 de Junio del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:654723},{date:'15:43 17 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:655287},{date:'15:44 17 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:657970},{date:'15:45 17 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:678600},{date:'15:46 17 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:682047},{date:'15:47 17 de Junio del 2026',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:682460},{date:'15:48 17 de Junio del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:684746},{date:'15:50 17 de Junio del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:686858},{date:'15:51 17 de Junio del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:696658},{date:'15:52 17 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:703886},{date:'15:53 17 de Junio del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:706420},{date:'15:55 17 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:712392},{date:'15:56 17 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:712948},{date:'15:57 17 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:714423},{date:'15:58 17 de Junio del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:714765},{date:'15:59 17 de Junio del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:718331},{date:'16:00 17 de Junio del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:719283},{date:'16:01 17 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:719931},{date:'16:02 17 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:721303},{date:'16:03 17 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:723410},{date:'16:05 17 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:724353},{date:'16:06 17 de Junio del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:725371},{date:'16:08 17 de Junio del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:725527},{date:'16:09 17 de Junio del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:725542},{date:'16:10 17 de Junio del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:729337},{date:'16:11 17 de Junio del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:729448},{date:'16:14 17 de Junio del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:730475},{date:'16:15 17 de Junio del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:732074},{date:'16:16 17 de Junio del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:733696},{date:'16:17 17 de Junio del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:733796},{date:'16:18 17 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:734287},{date:'16:19 17 de Junio del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:734837},{date:'16:21 17 de Junio del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:734980},{date:'16:22 17 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:736949},{date:'16:25 17 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:738899},{date:'16:27 17 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:741162},{date:'16:28 17 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:741462},{date:'16:29 17 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:747607},{date:'16:30 17 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:747983},{date:'16:31 17 de Junio del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:748917},{date:'16:33 17 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:749084},{date:'16:36 17 de Junio del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:749696},{date:'16:37 17 de Junio del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:750536},{date:'16:38 17 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:758911},{date:'16:42 17 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:760044},{date:'16:43 17 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:766011},{date:'16:44 17 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:776532},{date:'16:46 17 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:780763},{date:'16:47 17 de Junio del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:793067},{date:'16:48 17 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:794107},{date:'16:49 17 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:797497},{date:'16:52 17 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:799694},{date:'16:53 17 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:800837},{date:'16:54 17 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:805530},{date:'16:56 17 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:824480},{date:'16:57 17 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:827497},{date:'16:58 17 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:830601},{date:'16:59 17 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:832306},{date:'17:00 17 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:833351},{date:'17:01 17 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:833596},{date:'17:02 17 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:836734},{date:'17:03 17 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:840328},{date:'17:04 17 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:840580},{date:'17:05 17 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:845663},{date:'17:06 17 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:846439},{date:'17:08 17 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:847817},{date:'17:09 17 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:848110},{date:'17:10 17 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:853413},{date:'17:11 17 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:855175},{date:'17:12 17 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:864455},{date:'17:13 17 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:864797},{date:'17:14 17 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:867799},{date:'17:15 17 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:875178},{date:'17:16 17 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:875820},{date:'17:17 17 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:876470},{date:'17:18 17 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:880732},{date:'17:19 17 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:881920},{date:'17:20 17 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:883727},{date:'17:21 17 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:884228},{date:'17:22 17 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:902351},{date:'17:23 17 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:911097},{date:'17:24 17 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:912635},{date:'17:25 17 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:926973},{date:'17:26 17 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:931500},{date:'17:27 17 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:932247},{date:'17:28 17 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:933762},{date:'17:29 17 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:937036},{date:'17:35 17 de Junio del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:1663867},{date:'09:00 18 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:20542},{date:'09:01 18 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:21417},{date:'09:02 18 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:33706},{date:'09:03 18 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:36695},{date:'09:05 18 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:36905},{date:'09:06 18 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:37037},{date:'09:07 18 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:39513},{date:'09:08 18 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:40681},{date:'09:09 18 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:44725},{date:'09:10 18 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:49065},{date:'09:11 18 de Junio del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:58582},{date:'09:12 18 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:73898},{date:'09:13 18 de Junio del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:74898},{date:'09:14 18 de Junio del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:75663},{date:'09:15 18 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:84453},{date:'09:16 18 de Junio del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:85361},{date:'09:17 18 de Junio del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:89646},{date:'09:18 18 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:97347},{date:'09:19 18 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:100564},{date:'09:20 18 de Junio del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:101227},{date:'09:21 18 de Junio del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:102493},{date:'09:22 18 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:103493},{date:'09:23 18 de Junio del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:106789},{date:'09:24 18 de Junio del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:114268},{date:'09:25 18 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:126464},{date:'09:26 18 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:130027},{date:'09:27 18 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:131827},{date:'09:28 18 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:139483},{date:'09:29 18 de Junio del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:147832},{date:'09:30 18 de Junio del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:150942},{date:'09:31 18 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:151236},{date:'09:32 18 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:162461},{date:'09:33 18 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:164982},{date:'09:34 18 de Junio del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:177879},{date:'09:35 18 de Junio del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:180003},{date:'09:36 18 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:190449},{date:'09:37 18 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:195503},{date:'09:38 18 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:202654},{date:'09:39 18 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:209539},{date:'09:40 18 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:214692},{date:'09:41 18 de Junio del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:216328},{date:'09:42 18 de Junio del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:216752},{date:'09:44 18 de Junio del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:217618},{date:'09:45 18 de Junio del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:219162},{date:'09:50 18 de Junio del 2026',open:9.0900,high:9.0900,low:9.0900,close:9.0900,volume:221104},{date:'09:51 18 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:229061},{date:'09:52 18 de Junio del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:231064},{date:'09:54 18 de Junio del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:231264},{date:'09:55 18 de Junio del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:233995},{date:'09:58 18 de Junio del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:245610},{date:'09:59 18 de Junio del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:249796},{date:'10:01 18 de Junio del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:250266},{date:'10:02 18 de Junio del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:252228},{date:'10:05 18 de Junio del 2026',open:9.0940,high:9.0940,low:9.0940,close:9.0940,volume:252557},{date:'10:06 18 de Junio del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:253057},{date:'10:07 18 de Junio del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:259713},{date:'10:08 18 de Junio del 2026',open:9.0880,high:9.0880,low:9.0880,close:9.0880,volume:262014},{date:'10:10 18 de Junio del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:264137},{date:'10:13 18 de Junio del 2026',open:9.0820,high:9.0820,low:9.0820,close:9.0820,volume:264692},{date:'10:16 18 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:266552},{date:'10:17 18 de Junio del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:267166},{date:'10:19 18 de Junio del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:267518},{date:'10:20 18 de Junio del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:270046},{date:'10:24 18 de Junio del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:273742},{date:'10:25 18 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:276392},{date:'10:26 18 de Junio del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:278542},{date:'10:28 18 de Junio del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:280377},{date:'10:31 18 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:287444},{date:'10:32 18 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:294477},{date:'10:33 18 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:295557},{date:'10:34 18 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:301266},{date:'10:35 18 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:304476},{date:'10:37 18 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:304976},{date:'10:38 18 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:305012},{date:'10:42 18 de Junio del 2026',open:9.0120,high:9.0120,low:9.0120,close:9.0120,volume:306390},{date:'10:43 18 de Junio del 2026',open:9.0100,high:9.0100,low:9.0100,close:9.0100,volume:308020},{date:'10:46 18 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:309250},{date:'10:48 18 de Junio del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:311350},{date:'10:49 18 de Junio del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:318107},{date:'10:50 18 de Junio del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:320939},{date:'10:52 18 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:321856},{date:'10:53 18 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:323854},{date:'10:54 18 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:324344},{date:'10:55 18 de Junio del 2026',open:8.9960,high:8.9960,low:8.9960,close:8.9960,volume:327055},{date:'10:56 18 de Junio del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:328908},{date:'10:57 18 de Junio del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:330108},{date:'10:59 18 de Junio del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:330267},{date:'11:01 18 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:331066},{date:'11:02 18 de Junio del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:331260},{date:'11:05 18 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:331878},{date:'11:06 18 de Junio del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:333460},{date:'11:07 18 de Junio del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:334478},{date:'11:08 18 de Junio del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:335978},{date:'11:11 18 de Junio del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:336042},{date:'11:12 18 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:344287},{date:'11:13 18 de Junio del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:348061},{date:'11:14 18 de Junio del 2026',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:348393},{date:'11:15 18 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:351105},{date:'11:16 18 de Junio del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:351182},{date:'11:17 18 de Junio del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:351904},{date:'11:18 18 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:354192},{date:'11:20 18 de Junio del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:354442},{date:'11:22 18 de Junio del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:354470},{date:'11:24 18 de Junio del 2026',open:8.9850,high:8.9850,low:8.9850,close:8.9850,volume:355135},{date:'11:27 18 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:356490},{date:'11:29 18 de Junio del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:357444},{date:'11:30 18 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:358546},{date:'11:33 18 de Junio del 2026',open:8.9760,high:8.9760,low:8.9760,close:8.9760,volume:359046},{date:'11:38 18 de Junio del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:363247},{date:'11:39 18 de Junio del 2026',open:8.9810,high:8.9810,low:8.9810,close:8.9810,volume:364556},{date:'11:40 18 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:365212},{date:'11:45 18 de Junio del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:365837},{date:'11:46 18 de Junio del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:366768},{date:'11:47 18 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:367420},{date:'11:48 18 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:367687},{date:'11:49 18 de Junio del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:371952},{date:'11:50 18 de Junio del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:372400},{date:'11:52 18 de Junio del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:374030},{date:'11:54 18 de Junio del 2026',open:9.0040,high:9.0040,low:9.0040,close:9.0040,volume:374494},{date:'11:56 18 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:374714},{date:'12:00 18 de Junio del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:384101},{date:'12:02 18 de Junio del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:384895},{date:'12:05 18 de Junio del 2026',open:9.0060,high:9.0060,low:9.0060,close:9.0060,volume:385487},{date:'12:07 18 de Junio del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:388671},{date:'12:08 18 de Junio del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:389182},{date:'12:09 18 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:389282},{date:'12:14 18 de Junio del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:389848},{date:'12:15 18 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:392294},{date:'12:16 18 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:392444},{date:'12:18 18 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:392544},{date:'12:21 18 de Junio del 2026',open:8.9940,high:8.9940,low:8.9940,close:8.9940,volume:393706},{date:'12:22 18 de Junio del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:395106},{date:'12:23 18 de Junio del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:395717},{date:'12:24 18 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:403217},{date:'12:26 18 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:409068},{date:'12:30 18 de Junio del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:411041},{date:'12:31 18 de Junio del 2026',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:412041},{date:'12:33 18 de Junio del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:414747},{date:'12:35 18 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:428498},{date:'12:36 18 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:430075},{date:'12:37 18 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:430613},{date:'12:38 18 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:434569},{date:'12:40 18 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:434769},{date:'12:41 18 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:436170},{date:'12:42 18 de Junio del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:437171},{date:'12:43 18 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:465311},{date:'12:44 18 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:466488},{date:'12:46 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:467776},{date:'12:47 18 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:469776},{date:'12:50 18 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:472197},{date:'12:51 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:473268},{date:'12:53 18 de Junio del 2026',open:8.9380,high:8.9380,low:8.9380,close:8.9380,volume:473731},{date:'12:54 18 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:477766},{date:'12:56 18 de Junio del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:478819},{date:'12:57 18 de Junio del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:478835},{date:'12:58 18 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:479454},{date:'13:00 18 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:479754},{date:'13:02 18 de Junio del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:483067},{date:'13:03 18 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:484218},{date:'13:05 18 de Junio del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:491720},{date:'13:06 18 de Junio del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:506939},{date:'13:07 18 de Junio del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:507510},{date:'13:08 18 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:509725},{date:'13:09 18 de Junio del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:510951},{date:'13:10 18 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:517914},{date:'13:11 18 de Junio del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:518874},{date:'13:12 18 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:519447},{date:'13:15 18 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:522788},{date:'13:17 18 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:524764},{date:'13:18 18 de Junio del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:526778},{date:'13:19 18 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:528560},{date:'13:21 18 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:529578},{date:'13:22 18 de Junio del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:530415},{date:'13:23 18 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:537516},{date:'13:24 18 de Junio del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:549244},{date:'13:25 18 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:549723},{date:'13:26 18 de Junio del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:551270},{date:'13:27 18 de Junio del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:558048},{date:'13:28 18 de Junio del 2026',open:8.9190,high:8.9190,low:8.9190,close:8.9190,volume:562637},{date:'13:29 18 de Junio del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:563237},{date:'13:30 18 de Junio del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:565106},{date:'13:31 18 de Junio del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:568106},{date:'13:33 18 de Junio del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:569038},{date:'13:35 18 de Junio del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:569314},{date:'13:37 18 de Junio del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:570239},{date:'13:38 18 de Junio del 2026',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:570815},{date:'13:40 18 de Junio del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:580977},{date:'13:41 18 de Junio del 2026',open:8.9100,high:8.9100,low:8.9100,close:8.9100,volume:583496},{date:'13:42 18 de Junio del 2026',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:584451},{date:'13:43 18 de Junio del 2026',open:8.9120,high:8.9120,low:8.9120,close:8.9120,volume:584460},{date:'13:44 18 de Junio del 2026',open:8.9140,high:8.9140,low:8.9140,close:8.9140,volume:586185},{date:'13:45 18 de Junio del 2026',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:586471},{date:'13:46 18 de Junio del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:587043},{date:'13:47 18 de Junio del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:599134},{date:'13:50 18 de Junio del 2026',open:8.9180,high:8.9180,low:8.9180,close:8.9180,volume:603316},{date:'13:51 18 de Junio del 2026',open:8.9160,high:8.9160,low:8.9160,close:8.9160,volume:604072},{date:'13:52 18 de Junio del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:605235},{date:'13:54 18 de Junio del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:606335},{date:'13:55 18 de Junio del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:606679},{date:'13:56 18 de Junio del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:609355},{date:'13:57 18 de Junio del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:609411},{date:'14:01 18 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:610089},{date:'14:02 18 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:626851},{date:'14:04 18 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:628443},{date:'14:05 18 de Junio del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:629860},{date:'14:06 18 de Junio del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:630029},{date:'14:07 18 de Junio del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:631705},{date:'14:09 18 de Junio del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:631892},{date:'14:13 18 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:634365},{date:'14:14 18 de Junio del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:638967},{date:'14:16 18 de Junio del 2026',open:8.9200,high:8.9200,low:8.9200,close:8.9200,volume:642118},{date:'14:19 18 de Junio del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:644055},{date:'14:20 18 de Junio del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:644613},{date:'14:21 18 de Junio del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:645085},{date:'14:23 18 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:645209},{date:'14:24 18 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:649769},{date:'14:25 18 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:650431},{date:'14:27 18 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:650903},{date:'14:31 18 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:652797},{date:'14:34 18 de Junio del 2026',open:8.9320,high:8.9320,low:8.9320,close:8.9320,volume:655034},{date:'14:35 18 de Junio del 2026',open:8.9220,high:8.9220,low:8.9220,close:8.9220,volume:655387},{date:'14:36 18 de Junio del 2026',open:8.9290,high:8.9290,low:8.9290,close:8.9290,volume:657108},{date:'14:38 18 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:657193},{date:'14:40 18 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:660435},{date:'14:42 18 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:661842},{date:'14:44 18 de Junio del 2026',open:8.9260,high:8.9260,low:8.9260,close:8.9260,volume:663664},{date:'14:45 18 de Junio del 2026',open:8.9240,high:8.9240,low:8.9240,close:8.9240,volume:664017},{date:'14:46 18 de Junio del 2026',open:8.9280,high:8.9280,low:8.9280,close:8.9280,volume:665008},{date:'14:47 18 de Junio del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:670399},{date:'14:48 18 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:670959},{date:'14:50 18 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:671083},{date:'14:52 18 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:672360},{date:'14:53 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:673360},{date:'14:54 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:673527},{date:'14:56 18 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:677088},{date:'14:58 18 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:677588},{date:'14:59 18 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:678760},{date:'15:00 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:679641},{date:'15:01 18 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:683163},{date:'15:02 18 de Junio del 2026',open:8.9360,high:8.9360,low:8.9360,close:8.9360,volume:683756},{date:'15:03 18 de Junio del 2026',open:8.9340,high:8.9340,low:8.9340,close:8.9340,volume:686281},{date:'15:04 18 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:687936},{date:'15:05 18 de Junio del 2026',open:8.9300,high:8.9300,low:8.9300,close:8.9300,volume:690349},{date:'15:06 18 de Junio del 2026',open:8.9400,high:8.9400,low:8.9400,close:8.9400,volume:691304},{date:'15:08 18 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:691390},{date:'15:09 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:691717},{date:'15:10 18 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:691881},{date:'15:11 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:692590},{date:'15:13 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:693151},{date:'15:14 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:694009},{date:'15:16 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:694120},{date:'15:17 18 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:694650},{date:'15:18 18 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:697239},{date:'15:19 18 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:698194},{date:'15:20 18 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:699791},{date:'15:22 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:700365},{date:'15:24 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:700583},{date:'15:26 18 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:714089},{date:'15:27 18 de Junio del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:725292},{date:'15:28 18 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:729346},{date:'15:29 18 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:729347},{date:'15:30 18 de Junio del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:731879},{date:'15:31 18 de Junio del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:734018},{date:'15:32 18 de Junio del 2026',open:8.9900,high:8.9900,low:8.9900,close:8.9900,volume:737182},{date:'15:33 18 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:739756},{date:'15:34 18 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:741086},{date:'15:35 18 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:748213},{date:'15:36 18 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:748564},{date:'15:37 18 de Junio del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:751514},{date:'15:40 18 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:753884},{date:'15:41 18 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:754710},{date:'15:43 18 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:756927},{date:'15:44 18 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:759697},{date:'15:45 18 de Junio del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:761340},{date:'15:46 18 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:761399},{date:'15:47 18 de Junio del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:763087},{date:'15:48 18 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:764286},{date:'15:49 18 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:766286},{date:'15:50 18 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:768441},{date:'15:51 18 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:773306},{date:'15:52 18 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:776306},{date:'15:53 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:789629},{date:'15:54 18 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:791996},{date:'15:56 18 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:807896},{date:'15:57 18 de Junio del 2026',open:8.9420,high:8.9420,low:8.9420,close:8.9420,volume:808699},{date:'15:58 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:811985},{date:'15:59 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:814145},{date:'16:00 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:814147},{date:'16:02 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:815757},{date:'16:03 18 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:816066},{date:'16:05 18 de Junio del 2026',open:8.9440,high:8.9440,low:8.9440,close:8.9440,volume:816299},{date:'16:06 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:816599},{date:'16:07 18 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:817352},{date:'16:08 18 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:817412},{date:'16:09 18 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:818285},{date:'16:10 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:818807},{date:'16:11 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:819476},{date:'16:12 18 de Junio del 2026',open:8.9480,high:8.9480,low:8.9480,close:8.9480,volume:820467},{date:'16:13 18 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:823877},{date:'16:14 18 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:824867},{date:'16:15 18 de Junio del 2026',open:8.9460,high:8.9460,low:8.9460,close:8.9460,volume:825891},{date:'16:16 18 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:828282},{date:'16:17 18 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:829282},{date:'16:18 18 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:830030},{date:'16:19 18 de Junio del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:830310},{date:'16:20 18 de Junio del 2026',open:8.9620,high:8.9620,low:8.9620,close:8.9620,volume:832126},{date:'16:22 18 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:832475},{date:'16:24 18 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:833675},{date:'16:26 18 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:837719},{date:'16:27 18 de Junio del 2026',open:8.9500,high:8.9500,low:8.9500,close:8.9500,volume:838246},{date:'16:28 18 de Junio del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:840549},{date:'16:29 18 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:841142},{date:'16:30 18 de Junio del 2026',open:8.9520,high:8.9520,low:8.9520,close:8.9520,volume:841854},{date:'16:31 18 de Junio del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:842318},{date:'16:32 18 de Junio del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:842348},{date:'16:33 18 de Junio del 2026',open:8.9580,high:8.9580,low:8.9580,close:8.9580,volume:842795},{date:'16:34 18 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:843485},{date:'16:35 18 de Junio del 2026',open:8.9540,high:8.9540,low:8.9540,close:8.9540,volume:843960},{date:'16:38 18 de Junio del 2026',open:8.9560,high:8.9560,low:8.9560,close:8.9560,volume:846407},{date:'16:39 18 de Junio del 2026',open:8.9600,high:8.9600,low:8.9600,close:8.9600,volume:849400},{date:'16:40 18 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:849659},{date:'16:41 18 de Junio del 2026',open:8.9660,high:8.9660,low:8.9660,close:8.9660,volume:850659},{date:'16:42 18 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:851024},{date:'16:44 18 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:851833},{date:'16:45 18 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:854051},{date:'16:46 18 de Junio del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:856522},{date:'16:47 18 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:857719},{date:'16:48 18 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:862347},{date:'16:49 18 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:977505},{date:'16:50 18 de Junio del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:979946},{date:'16:51 18 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:980919},{date:'16:52 18 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:981892},{date:'16:53 18 de Junio del 2026',open:8.9820,high:8.9820,low:8.9820,close:8.9820,volume:985076},{date:'16:55 18 de Junio del 2026',open:8.9800,high:8.9800,low:8.9800,close:8.9800,volume:986546},{date:'16:56 18 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:990961},{date:'16:58 18 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:991087},{date:'16:59 18 de Junio del 2026',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:993893},{date:'17:00 18 de Junio del 2026',open:9.0020,high:9.0020,low:9.0020,close:9.0020,volume:994129},{date:'17:01 18 de Junio del 2026',open:8.9980,high:8.9980,low:8.9980,close:8.9980,volume:994795},{date:'17:02 18 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:996023},{date:'17:03 18 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1002243},{date:'17:04 18 de Junio del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:1006400},{date:'17:05 18 de Junio del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:1007345},{date:'17:06 18 de Junio del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:1010391},{date:'17:08 18 de Junio del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:1014344},{date:'17:09 18 de Junio del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:1015386},{date:'17:10 18 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1016136},{date:'17:11 18 de Junio del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:1016659},{date:'17:12 18 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:1016921},{date:'17:13 18 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1021959},{date:'17:14 18 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:1022809},{date:'17:15 18 de Junio del 2026',open:8.9680,high:8.9680,low:8.9680,close:8.9680,volume:1029499},{date:'17:16 18 de Junio del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:1030524},{date:'17:17 18 de Junio del 2026',open:8.9640,high:8.9640,low:8.9640,close:8.9640,volume:1034788},{date:'17:18 18 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1035153},{date:'17:19 18 de Junio del 2026',open:8.9700,high:8.9700,low:8.9700,close:8.9700,volume:1037593},{date:'17:20 18 de Junio del 2026',open:8.9720,high:8.9720,low:8.9720,close:8.9720,volume:1037967},{date:'17:21 18 de Junio del 2026',open:8.9740,high:8.9740,low:8.9740,close:8.9740,volume:1039779},{date:'17:22 18 de Junio del 2026',open:8.9780,high:8.9780,low:8.9780,close:8.9780,volume:1040176},{date:'17:23 18 de Junio del 2026',open:8.9840,high:8.9840,low:8.9840,close:8.9840,volume:1042420},{date:'17:24 18 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:1044020},{date:'17:25 18 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:1047071},{date:'17:26 18 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:1047214},{date:'17:27 18 de Junio del 2026',open:8.9880,high:8.9880,low:8.9880,close:8.9880,volume:1055798},{date:'17:28 18 de Junio del 2026',open:8.9860,high:8.9860,low:8.9860,close:8.9860,volume:1056970},{date:'17:29 18 de Junio del 2026',open:8.9920,high:8.9920,low:8.9920,close:8.9920,volume:1062745},{date:'17:35 18 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:1658098},{date:'17:36 18 de Junio del 2026',open:9.0080,high:9.0080,low:9.0080,close:9.0080,volume:1662098},{date:'09:00 19 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:26174},{date:'09:02 19 de Junio del 2026',open:9.0740,high:9.0740,low:9.0740,close:9.0740,volume:30630},{date:'09:03 19 de Junio del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:31674},{date:'09:05 19 de Junio del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:46197},{date:'09:06 19 de Junio del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:47319},{date:'09:07 19 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:47767},{date:'09:08 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:50270},{date:'09:11 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:51270},{date:'09:12 19 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:55019},{date:'09:15 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:56389},{date:'09:16 19 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:57532},{date:'09:17 19 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:64987},{date:'09:19 19 de Junio del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:80790},{date:'09:21 19 de Junio del 2026',open:9.0700,high:9.0700,low:9.0700,close:9.0700,volume:82723},{date:'09:22 19 de Junio del 2026',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:87066},{date:'09:23 19 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:126247},{date:'09:24 19 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:143538},{date:'09:25 19 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:153064},{date:'09:26 19 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:162249},{date:'09:27 19 de Junio del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:162349},{date:'09:28 19 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:165575},{date:'09:30 19 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:167281},{date:'09:31 19 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:168769},{date:'09:32 19 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:168819},{date:'09:33 19 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:180294},{date:'09:34 19 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:182294},{date:'09:35 19 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:185132},{date:'09:36 19 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:185798},{date:'09:37 19 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:192988},{date:'09:38 19 de Junio del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:193824},{date:'09:39 19 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:197838},{date:'09:40 19 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:199738},{date:'09:41 19 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:203434},{date:'09:42 19 de Junio del 2026',open:9.1640,high:9.1640,low:9.1640,close:9.1640,volume:236934},{date:'09:43 19 de Junio del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:246578},{date:'09:44 19 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:264476},{date:'09:45 19 de Junio del 2026',open:9.1480,high:9.1480,low:9.1480,close:9.1480,volume:270318},{date:'09:47 19 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:270450},{date:'09:48 19 de Junio del 2026',open:9.1500,high:9.1500,low:9.1500,close:9.1500,volume:307120},{date:'09:49 19 de Junio del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:307929},{date:'09:50 19 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:313360},{date:'09:51 19 de Junio del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:319500},{date:'09:52 19 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:319501},{date:'09:53 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:343028},{date:'09:54 19 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:354186},{date:'09:55 19 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:356047},{date:'09:56 19 de Junio del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:366589},{date:'09:57 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:366654},{date:'09:58 19 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:367618},{date:'09:59 19 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:368781},{date:'10:01 19 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:369415},{date:'10:04 19 de Junio del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:373845},{date:'10:05 19 de Junio del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:379848},{date:'10:06 19 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:382289},{date:'10:07 19 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:386095},{date:'10:08 19 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:386160},{date:'10:09 19 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:392009},{date:'10:10 19 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:393921},{date:'10:12 19 de Junio del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:394021},{date:'10:13 19 de Junio del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:395995},{date:'10:14 19 de Junio del 2026',open:9.0960,high:9.0960,low:9.0960,close:9.0960,volume:396254},{date:'10:16 19 de Junio del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:399606},{date:'10:17 19 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:405861},{date:'10:21 19 de Junio del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:406836},{date:'10:22 19 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:408847},{date:'10:23 19 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:409035},{date:'10:25 19 de Junio del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:409784},{date:'10:27 19 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:410071},{date:'10:29 19 de Junio del 2026',open:9.1300,high:9.1300,low:9.1300,close:9.1300,volume:414246},{date:'10:32 19 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:414855},{date:'10:34 19 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:417243},{date:'10:35 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:417513},{date:'10:38 19 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:418312},{date:'10:44 19 de Junio del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:419675},{date:'10:45 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:419677},{date:'10:47 19 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:420126},{date:'10:48 19 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:421329},{date:'10:50 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:421367},{date:'10:57 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:422367},{date:'10:58 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:422974},{date:'10:59 19 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:433823},{date:'11:00 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:434744},{date:'11:01 19 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:438438},{date:'11:02 19 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:440551},{date:'11:08 19 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:443194},{date:'11:09 19 de Junio del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:444435},{date:'11:10 19 de Junio del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:444584},{date:'11:13 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:445017},{date:'11:15 19 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:446455},{date:'11:16 19 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:446500},{date:'11:18 19 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:447703},{date:'11:19 19 de Junio del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:447772},{date:'11:20 19 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:449666},{date:'11:21 19 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:449884},{date:'11:22 19 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:450054},{date:'11:25 19 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:450817},{date:'11:26 19 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:452668},{date:'11:27 19 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:452796},{date:'11:29 19 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:453108},{date:'11:31 19 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:454261},{date:'11:32 19 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:456767},{date:'11:33 19 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:459619},{date:'11:35 19 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:460950},{date:'11:36 19 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:488614},{date:'11:37 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:496008},{date:'11:38 19 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:496210},{date:'11:40 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:496887},{date:'11:41 19 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:500549},{date:'11:44 19 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:514425},{date:'11:45 19 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:516295},{date:'11:47 19 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:517355},{date:'11:48 19 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:517472},{date:'11:49 19 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:520469},{date:'11:50 19 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:532537},{date:'11:51 19 de Junio del 2026',open:9.1380,high:9.1380,low:9.1380,close:9.1380,volume:537182},{date:'11:52 19 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:545043},{date:'11:53 19 de Junio del 2026',open:9.1360,high:9.1360,low:9.1360,close:9.1360,volume:550282},{date:'11:54 19 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:554998},{date:'11:55 19 de Junio del 2026',open:9.1340,high:9.1340,low:9.1340,close:9.1340,volume:561222},{date:'11:56 19 de Junio del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:564739},{date:'11:57 19 de Junio del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:570537},{date:'11:58 19 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:578414},{date:'11:59 19 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:585381},{date:'12:00 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:589642},{date:'12:01 19 de Junio del 2026',open:9.1240,high:9.1240,low:9.1240,close:9.1240,volume:590075},{date:'12:03 19 de Junio del 2026',open:9.1220,high:9.1220,low:9.1220,close:9.1220,volume:593772},{date:'12:05 19 de Junio del 2026',open:9.1180,high:9.1180,low:9.1180,close:9.1180,volume:599144},{date:'12:06 19 de Junio del 2026',open:9.1160,high:9.1160,low:9.1160,close:9.1160,volume:599861},{date:'12:10 19 de Junio del 2026',open:9.1120,high:9.1120,low:9.1120,close:9.1120,volume:602261},{date:'12:11 19 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:602262},{date:'12:13 19 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:602554},{date:'12:14 19 de Junio del 2026',open:9.1100,high:9.1100,low:9.1100,close:9.1100,volume:604323},{date:'12:16 19 de Junio del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:605323},{date:'12:18 19 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:611804},{date:'12:19 19 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:614488},{date:'12:22 19 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:614943},{date:'12:23 19 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:617373},{date:'12:25 19 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:617473},{date:'12:26 19 de Junio del 2026',open:9.1060,high:9.1060,low:9.1060,close:9.1060,volume:618180},{date:'12:28 19 de Junio del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:618746},{date:'12:30 19 de Junio del 2026',open:9.0980,high:9.0980,low:9.0980,close:9.0980,volume:623873},{date:'12:31 19 de Junio del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:628464},{date:'12:32 19 de Junio del 2026',open:9.1040,high:9.1040,low:9.1040,close:9.1040,volume:630635},{date:'12:33 19 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:631608},{date:'12:34 19 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:633459},{date:'12:35 19 de Junio del 2026',open:9.1140,high:9.1140,low:9.1140,close:9.1140,volume:634312},{date:'12:36 19 de Junio del 2026',open:9.1080,high:9.1080,low:9.1080,close:9.1080,volume:636534},{date:'12:37 19 de Junio del 2026',open:9.0780,high:9.0780,low:9.0780,close:9.0780,volume:660559},{date:'12:38 19 de Junio del 2026',open:9.0760,high:9.0760,low:9.0760,close:9.0760,volume:661487},{date:'12:39 19 de Junio del 2026',open:9.0720,high:9.0720,low:9.0720,close:9.0720,volume:665801},{date:'12:40 19 de Junio del 2026',open:9.0840,high:9.0840,low:9.0840,close:9.0840,volume:667319},{date:'12:42 19 de Junio del 2026',open:9.0860,high:9.0860,low:9.0860,close:9.0860,volume:667717},{date:'12:43 19 de Junio del 2026',open:9.0620,high:9.0620,low:9.0620,close:9.0620,volume:694905},{date:'12:44 19 de Junio del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:697124},{date:'12:45 19 de Junio del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:698411},{date:'12:46 19 de Junio del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:698422},{date:'12:47 19 de Junio del 2026',open:9.0680,high:9.0680,low:9.0680,close:9.0680,volume:698489},{date:'12:48 19 de Junio del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:700005},{date:'12:52 19 de Junio del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:700111},{date:'12:53 19 de Junio del 2026',open:9.0580,high:9.0580,low:9.0580,close:9.0580,volume:700311},{date:'12:55 19 de Junio del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:700611},{date:'12:56 19 de Junio del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:702643},{date:'12:59 19 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:702697},{date:'13:00 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:703880},{date:'13:01 19 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:706741},{date:'13:02 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:713349},{date:'13:03 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:714528},{date:'13:04 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:716527},{date:'13:05 19 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:718295},{date:'13:07 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:719241},{date:'13:08 19 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:720832},{date:'13:09 19 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:731346},{date:'13:13 19 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:734413},{date:'13:18 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:734638},{date:'13:20 19 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:738505},{date:'13:21 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:740156},{date:'13:22 19 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:743491},{date:'13:23 19 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:744585},{date:'13:24 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:745344},{date:'13:27 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:746095},{date:'13:28 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:748043},{date:'13:29 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:754346},{date:'13:30 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:754868},{date:'13:33 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:754870},{date:'13:36 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:756157},{date:'13:37 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:756982},{date:'13:39 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:757769},{date:'13:40 19 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:761308},{date:'13:41 19 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:762056},{date:'13:45 19 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:770772},{date:'13:47 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:771501},{date:'13:48 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:771704},{date:'13:50 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:771964},{date:'13:51 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:773103},{date:'13:52 19 de Junio del 2026',open:9.0210,high:9.0210,low:9.0210,close:9.0210,volume:773103},{date:'13:53 19 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:773513},{date:'13:54 19 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:774467},{date:'13:57 19 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:774473},{date:'13:59 19 de Junio del 2026',open:9.0180,high:9.0180,low:9.0180,close:9.0180,volume:774498},{date:'14:00 19 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:775753},{date:'14:02 19 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:776753},{date:'14:03 19 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:777183},{date:'14:05 19 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:782614},{date:'14:08 19 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:783318},{date:'14:09 19 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:786481},{date:'14:11 19 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:786952},{date:'14:12 19 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:787682},{date:'14:13 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:787683},{date:'14:14 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:787777},{date:'14:15 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:788177},{date:'14:17 19 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:788354},{date:'14:19 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:793854},{date:'14:20 19 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:801539},{date:'14:21 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:802666},{date:'14:25 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:803852},{date:'14:26 19 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:804419},{date:'14:28 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:808483},{date:'14:31 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:809511},{date:'14:34 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:811388},{date:'14:35 19 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:812370},{date:'14:37 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:819921},{date:'14:38 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:821132},{date:'14:39 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:821210},{date:'14:40 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:821761},{date:'14:42 19 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:821991},{date:'14:43 19 de Junio del 2026',open:9.0160,high:9.0160,low:9.0160,close:9.0160,volume:823473},{date:'14:44 19 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:823596},{date:'14:45 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:827398},{date:'14:46 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:829154},{date:'14:49 19 de Junio del 2026',open:9.0140,high:9.0140,low:9.0140,close:9.0140,volume:829666},{date:'14:50 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:835036},{date:'14:51 19 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:846070},{date:'14:52 19 de Junio del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:849545},{date:'14:53 19 de Junio del 2026',open:9.0660,high:9.0660,low:9.0660,close:9.0660,volume:850053},{date:'14:56 19 de Junio del 2026',open:9.0640,high:9.0640,low:9.0640,close:9.0640,volume:854247},{date:'14:57 19 de Junio del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:855140},{date:'14:58 19 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:858162},{date:'14:59 19 de Junio del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:858408},{date:'15:01 19 de Junio del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:858807},{date:'15:03 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:858807},{date:'15:04 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:859407},{date:'15:06 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:859886},{date:'15:10 19 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:860241},{date:'15:12 19 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:865801},{date:'15:14 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:867396},{date:'15:15 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:867900},{date:'15:16 19 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:868187},{date:'15:17 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:868227},{date:'15:18 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:868882},{date:'15:19 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:869030},{date:'15:20 19 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:869147},{date:'15:21 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:870891},{date:'15:24 19 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:872349},{date:'15:25 19 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:872562},{date:'15:26 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:876098},{date:'15:27 19 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:876409},{date:'15:30 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:877895},{date:'15:31 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:878171},{date:'15:32 19 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:884947},{date:'15:33 19 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:888493},{date:'15:34 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:888799},{date:'15:35 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:889245},{date:'15:36 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:889463},{date:'15:37 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:890092},{date:'15:38 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:890105},{date:'15:39 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:890119},{date:'15:40 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:890855},{date:'15:41 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:892417},{date:'15:44 19 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:892530},{date:'15:45 19 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:893926},{date:'15:47 19 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:894693},{date:'15:48 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:895174},{date:'15:50 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:895227},{date:'15:52 19 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:896324},{date:'15:54 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:898410},{date:'15:55 19 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:898576},{date:'15:56 19 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:898960},{date:'15:59 19 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:898961},{date:'16:00 19 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:899514},{date:'16:03 19 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:900054},{date:'16:05 19 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:901314},{date:'16:06 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:902042},{date:'16:07 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:902289},{date:'16:08 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:902519},{date:'16:09 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:902928},{date:'16:11 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:903037},{date:'16:13 19 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:903536},{date:'16:14 19 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:903745},{date:'16:15 19 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:904190},{date:'16:16 19 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:906057},{date:'16:17 19 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:908378},{date:'16:18 19 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:909833},{date:'16:19 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:911910},{date:'16:20 19 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:912738},{date:'16:21 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:914927},{date:'16:22 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:918150},{date:'16:23 19 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:926436},{date:'16:24 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:926791},{date:'16:25 19 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:927299},{date:'16:26 19 de Junio del 2026',open:9.0280,high:9.0280,low:9.0280,close:9.0280,volume:929909},{date:'16:27 19 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:931502},{date:'16:28 19 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:932397},{date:'16:29 19 de Junio del 2026',open:9.0360,high:9.0360,low:9.0360,close:9.0360,volume:932879},{date:'16:30 19 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:933631},{date:'16:31 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:935450},{date:'16:32 19 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:940590},{date:'16:33 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:942084},{date:'16:34 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:942645},{date:'16:35 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:942984},{date:'16:36 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:944199},{date:'16:37 19 de Junio del 2026',open:9.0300,high:9.0300,low:9.0300,close:9.0300,volume:944916},{date:'16:38 19 de Junio del 2026',open:9.0320,high:9.0320,low:9.0320,close:9.0320,volume:948068},{date:'16:39 19 de Junio del 2026',open:9.0200,high:9.0200,low:9.0200,close:9.0200,volume:952499},{date:'16:41 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:956594},{date:'16:42 19 de Junio del 2026',open:9.0220,high:9.0220,low:9.0220,close:9.0220,volume:957862},{date:'16:43 19 de Junio del 2026',open:9.0260,high:9.0260,low:9.0260,close:9.0260,volume:965315},{date:'16:44 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:967032},{date:'16:45 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:967371},{date:'16:46 19 de Junio del 2026',open:9.0240,high:9.0240,low:9.0240,close:9.0240,volume:968026},{date:'16:47 19 de Junio del 2026',open:9.0340,high:9.0340,low:9.0340,close:9.0340,volume:973921},{date:'16:48 19 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:974397},{date:'16:49 19 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:988809},{date:'16:50 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:993465},{date:'16:51 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:994236},{date:'16:52 19 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:995399},{date:'16:53 19 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:997007},{date:'16:54 19 de Junio del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:997009},{date:'16:55 19 de Junio del 2026',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:1000396},{date:'16:56 19 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:1001269},{date:'16:57 19 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:1002066},{date:'16:58 19 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:1004948},{date:'16:59 19 de Junio del 2026',open:9.0520,high:9.0520,low:9.0520,close:9.0520,volume:1012846},{date:'17:00 19 de Junio del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:1016697},{date:'17:01 19 de Junio del 2026',open:9.0500,high:9.0500,low:9.0500,close:9.0500,volume:1020509},{date:'17:02 19 de Junio del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:1026911},{date:'17:03 19 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:1027684},{date:'17:04 19 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:1030898},{date:'17:05 19 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:1032198},{date:'17:06 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:1033275},{date:'17:07 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:1034361},{date:'17:08 19 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:1035774},{date:'17:09 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:1036424},{date:'17:11 19 de Junio del 2026',open:9.0480,high:9.0480,low:9.0480,close:9.0480,volume:1036775},{date:'17:12 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:1037724},{date:'17:13 19 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:1044205},{date:'17:14 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:1046920},{date:'17:15 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:1048563},{date:'17:16 19 de Junio del 2026',open:9.0380,high:9.0380,low:9.0380,close:9.0380,volume:1052428},{date:'17:17 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:1052440},{date:'17:19 19 de Junio del 2026',open:9.0420,high:9.0420,low:9.0420,close:9.0420,volume:1054256},{date:'17:20 19 de Junio del 2026',open:9.0460,high:9.0460,low:9.0460,close:9.0460,volume:1054445},{date:'17:21 19 de Junio del 2026',open:9.0440,high:9.0440,low:9.0440,close:9.0440,volume:1059499},{date:'17:22 19 de Junio del 2026',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:1065329},{date:'17:23 19 de Junio del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:1077224},{date:'17:24 19 de Junio del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:1080218},{date:'17:25 19 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:1083186},{date:'17:26 19 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:1084058},{date:'17:27 19 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:1087659},{date:'17:28 19 de Junio del 2026',open:9.0540,high:9.0540,low:9.0540,close:9.0540,volume:1089732},{date:'17:29 19 de Junio del 2026',open:9.0560,high:9.0560,low:9.0560,close:9.0560,volume:1128976},{date:'17:35 19 de Junio del 2026',open:9.1020,high:9.1020,low:9.1020,close:9.1020,volume:2982386}];
var priceData = [[,9.2240],[1,9.2040],[2,9.2000],[3,9.2100],[4,9.2420],[5,9.2560],[6,9.2600],[7,9.2540],[8,9.2280],[9,9.2320],[10,9.2100],[11,9.2240],[12,9.2100],[13,9.2060],[14,9.2060],[15,9.1940],[16,9.1920],[17,9.1800],[18,9.1860],[19,9.2120],[20,9.2060],[21,9.2100],[22,9.2020],[23,9.1940],[24,9.1900],[25,9.1800],[26,9.1760],[27,9.1820],[28,9.1800],[29,9.1780],[30,9.1560],[31,9.1420],[32,9.1360],[33,9.1360],[34,9.1380],[35,9.1420],[36,9.1500],[37,9.1420],[38,9.1380],[39,9.1340],[40,9.1420],[41,9.1320],[42,9.1300],[43,9.1300],[44,9.1380],[45,9.1580],[46,9.1480],[47,9.1420],[48,9.1460],[49,9.1460],[50,9.1380],[51,9.1400],[52,9.1400],[53,9.1340],[54,9.1340],[55,9.1340],[56,9.1340],[57,9.1380],[58,9.1400],[59,9.1380],[60,9.1420],[61,9.1440],[62,9.1180],[63,9.1280],[64,9.1260],[65,9.1360],[66,9.1380],[67,9.1360],[68,9.1400],[69,9.1420],[70,9.1540],[71,9.1500],[72,9.1460],[73,9.1460],[74,9.1460],[75,9.1460],[76,9.1520],[77,9.1520],[78,9.1600],[79,9.1680],[80,9.1740],[81,9.1780],[82,9.1800],[83,9.1860],[84,9.1800],[85,9.1700],[86,9.1680],[87,9.1640],[88,9.1660],[89,9.1580],[90,9.1640],[91,9.1640],[92,9.1640],[93,9.1620],[94,9.1640],[95,9.1640],[96,9.1520],[97,9.1460],[98,9.1420],[99,9.1340],[100,9.1300],[101,9.1300],[102,9.1380],[103,9.1360],[104,9.1340],[105,9.1340],[106,9.1420],[107,9.1480],[108,9.1420],[109,9.1460],[110,9.1340],[111,9.1340],[112,9.1420],[113,9.1440],[114,9.1320],[115,9.1260],[116,9.1300],[117,9.1280],[118,9.1240],[119,9.1120],[120,9.1040],[121,9.1060],[122,9.1100],[123,9.1060],[124,9.1000],[125,9.1040],[126,9.1040],[127,9.1040],[128,9.1040],[129,9.1020],[130,9.1100],[131,9.1060],[132,9.1060],[133,9.1000],[134,9.0940],[135,9.1000],[136,9.0940],[137,9.0980],[138,9.1000],[139,9.1040],[140,9.1100],[141,9.1080],[142,9.1120],[143,9.1140],[144,9.1100],[145,9.1120],[146,9.1240],[147,9.1280],[148,9.1320],[149,9.1280],[150,9.1280],[151,9.1300],[152,9.1280],[153,9.1260],[154,9.1200],[155,9.1200],[156,9.1220],[157,9.1260],[158,9.1220],[159,9.1280],[160,9.1200],[161,9.1160],[162,9.1080],[163,9.1100],[164,9.1140],[165,9.1180],[166,9.1200],[167,9.1240],[168,9.1240],[169,9.1160],[170,9.1180],[171,9.1160],[172,9.1160],[173,9.1220],[174,9.1280],[175,9.1120],[176,9.1200],[177,9.1260],[178,9.1280],[179,9.1300],[180,9.1320],[181,9.1360],[182,9.1380],[183,9.1380],[184,9.1340],[185,9.1360],[186,9.1420],[187,9.1400],[188,9.1350],[189,9.1380],[190,9.1380],[191,9.1340],[192,9.1300],[193,9.1280],[194,9.1300],[195,9.1400],[196,9.1340],[197,9.1360],[198,9.1440],[199,9.1420],[200,9.1500],[201,9.1520],[202,9.1500],[203,9.1460],[204,9.1520],[205,9.1480],[206,9.1520],[207,9.1500],[208,9.1560],[209,9.1600],[210,9.1580],[211,9.1560],[212,9.1580],[213,9.1480],[214,9.1460],[215,9.1480],[216,9.1460],[217,9.1380],[218,9.1460],[219,9.1420],[220,9.1360],[221,9.1360],[222,9.1380],[223,9.1500],[224,9.1440],[225,9.1380],[226,9.1420],[227,9.1380],[228,9.1360],[229,9.1340],[230,9.1360],[231,9.1380],[232,9.1380],[233,9.1400],[234,9.1380],[235,9.1260],[236,9.1380],[237,9.1480],[238,9.1520],[239,9.1600],[240,9.1600],[241,9.1600],[242,9.1500],[243,9.1540],[244,9.1500],[245,9.1500],[246,9.1500],[247,9.1640],[248,9.1580],[249,9.1540],[250,9.1520],[251,9.1560],[252,9.1540],[253,9.1600],[254,9.1600],[255,9.1660],[256,9.1640],[257,9.1580],[258,9.1600],[259,9.1600],[260,9.1600],[261,9.1640],[262,9.1700],[263,9.1660],[264,9.1660],[265,9.1640],[266,9.1540],[267,9.1440],[268,9.1400],[269,9.1340],[270,9.1320],[271,9.1360],[272,9.1520],[273,9.1580],[274,9.1560],[275,9.1500],[276,9.1380],[277,9.1420],[278,9.1420],[279,9.1200],[280,9.1160],[281,9.1240],[282,9.1260],[283,9.1400],[284,9.1400],[285,9.1340],[286,9.1360],[287,9.1380],[288,9.1360],[289,9.1380],[290,9.1520],[291,9.1320],[292,9.1260],[293,9.1200],[294,9.1280],[295,9.1360],[296,9.1300],[297,9.1360],[298,9.1300],[299,9.1460],[300,9.1460],[301,9.1460],[302,9.1420],[303,9.1460],[304,9.1380],[305,9.1260],[306,9.1320],[307,9.1320],[308,9.1280],[309,9.1240],[310,9.1240],[311,9.1200],[312,9.1200],[313,9.1100],[314,9.1060],[315,9.1020],[316,9.1140],[317,9.1180],[318,9.1120],[319,9.1100],[320,9.1160],[321,9.1180],[322,9.1100],[323,9.1120],[324,9.1120],[325,9.1080],[326,9.1120],[327,9.1140],[328,9.1080],[329,9.1140],[330,9.1140],[331,9.1100],[332,9.0920],[333,9.0920],[334,9.0960],[335,9.0900],[336,9.0900],[337,9.0940],[338,9.0920],[339,9.0960],[340,9.1000],[341,9.1000],[342,9.0940],[343,9.0960],[344,9.0940],[345,9.0860],[346,9.0940],[347,9.0860],[348,9.0860],[349,9.0800],[350,9.0760],[351,9.0780],[352,9.0780],[353,9.0740],[354,9.0760],[355,9.0660],[356,9.0600],[357,9.0640],[358,9.0600],[359,9.0560],[360,9.0580],[361,9.0580],[362,9.0620],[363,9.0720],[364,9.0700],[365,9.0720],[366,9.0700],[367,9.0700],[368,9.0780],[369,9.0780],[370,9.0780],[371,9.0920],[372,9.0880],[373,9.0740],[374,9.0600],[375,9.0660],[376,9.0640],[377,9.0580],[378,9.0680],[379,9.0840],[380,9.0800],[381,9.0700],[382,9.0700],[383,9.0700],[384,9.0720],[385,9.0640],[386,9.0640],[387,9.0440],[388,9.0580],[389,9.0580],[390,9.0620],[391,9.0460],[392,9.0400],[393,9.0700],[394,9.0600],[395,9.0460],[396,9.0360],[397,9.0260],[398,9.0300],[399,9.0420],[400,9.0320],[401,9.0360],[402,9.0360],[403,9.0340],[404,9.0320],[405,9.0080],[406,9.0120],[407,9.0080],[408,9.0140],[409,9.0120],[410,9.0120],[411,9.0060],[412,9.0140],[413,9.0120],[414,9.0100],[415,9.0160],[416,9.0200],[417,9.0180],[418,9.0180],[419,9.0120],[420,9.0100],[421,9.0160],[422,9.0140],[423,9.0180],[424,9.0200],[425,9.0200],[426,9.0220],[427,9.0220],[428,9.0200],[429,9.0220],[430,9.0240],[431,9.0300],[432,9.0320],[433,9.0320],[434,9.0360],[435,9.0360],[436,9.0320],[437,9.0360],[438,9.0380],[439,9.0360],[440,9.0200],[441,9.0160],[442,9.0080],[443,9.0100],[444,9.0040],[445,9.0040],[446,8.9960],[447,8.9930],[448,9.0020],[449,9.0060],[450,9.0060],[451,9.0080],[452,9.0140],[453,9.0080],[454,9.0000],[455,9.0020],[456,9.0060],[457,9.0060],[458,9.0080],[459,9.0040],[460,9.0080],[461,9.0080],[462,9.0080],[463,9.0080],[464,9.0080],[465,9.0160],[466,9.0180],[467,9.0160],[468,9.0120],[469,9.0080],[470,9.0040],[471,9.0020],[472,9.0040],[473,9.0120],[474,9.0200],[475,9.0200],[476,9.0200],[477,9.0220],[478,9.0240],[479,9.0260],[480,9.0260],[481,9.0280],[482,9.0280],[483,9.0300],[484,9.0420],[485,9.0320],[486,9.0360],[487,9.0350],[488,9.0300],[489,9.0220],[490,9.0300],[491,9.0200],[492,9.0260],[493,9.0300],[494,9.0340],[495,9.0360],[496,9.0380],[497,9.0440],[498,9.0440],[499,9.0380],[500,9.0400],[501,9.0400],[502,9.0400],[503,9.0480],[504,9.0500],[505,9.0500],[506,9.0440],[507,9.0400],[508,9.0380],[509,9.0180],[510,9.0180],[511,9.0100],[512,9.0140],[513,9.0120],[514,9.0180],[515,9.0240],[516,9.0260],[517,9.0260],[518,9.0260],[519,9.0240],[520,9.0240],[521,9.0240],[522,9.0200],[523,9.0220],[524,9.0220],[525,9.0200],[526,9.0200],[527,9.0200],[528,9.0220],[529,9.0240],[530,9.0320],[531,9.0320],[532,9.0280],[533,9.0280],[534,9.0260],[535,9.0300],[536,9.0320],[537,9.0340],[538,9.0320],[539,9.0320],[540,9.0340],[541,9.0520],[542,9.0580],[543,9.0560],[544,9.0520],[545,9.0500],[546,9.0460],[547,9.0480],[548,9.0480],[549,9.0480],[550,9.0460],[551,9.0460],[552,9.0450],[553,9.0500],[554,9.0500],[555,9.0480],[556,9.0500],[557,9.0500],[558,9.0520],[559,9.0480],[560,9.0500],[561,9.0500],[562,9.0460],[563,9.0520],[564,9.0360],[565,9.0300],[566,9.0380],[567,9.0360],[568,9.0400],[569,9.0420],[570,9.0360],[571,9.0400],[572,9.0400],[573,9.0340],[574,9.0280],[575,9.0240],[576,9.0280],[577,9.0260],[578,9.0260],[579,9.0360],[580,9.0480],[581,9.0400],[582,9.0420],[583,9.0460],[584,9.0400],[585,9.0380],[586,9.0380],[587,9.0440],[588,9.0320],[589,9.0300],[590,9.0320],[591,9.0340],[592,9.0280],[593,9.0300],[594,9.0240],[595,9.0220],[596,9.0280],[597,9.0240],[598,9.0280],[599,9.0300],[600,9.0280],[601,9.0220],[602,9.0240],[603,9.0260],[604,9.0400],[605,9.0480],[606,9.0460],[607,9.0500],[608,9.0420],[609,9.0460],[610,9.0420],[611,9.0380],[612,9.0340],[613,9.0320],[614,9.0240],[615,9.0220],[616,9.0260],[617,9.0320],[618,9.0340],[619,9.0320],[620,9.0220],[621,9.0320],[622,9.0340],[623,9.0300],[624,9.0260],[625,9.0240],[626,9.0180],[627,9.0180],[628,9.0180],[629,9.0180],[630,9.0200],[631,9.0200],[632,9.0160],[633,9.0240],[634,9.0200],[635,9.0260],[636,9.0280],[637,9.0340],[638,9.0220],[639,9.0220],[640,9.0180],[641,9.0180],[642,9.0140],[643,9.0160],[644,9.0140],[645,9.0100],[646,9.0180],[647,9.0160],[648,9.0200],[649,9.0180],[650,9.0200],[651,9.0160],[652,9.0140],[653,9.0200],[654,9.0180],[655,9.0220],[656,9.0180],[657,9.0180],[658,9.0220],[659,9.0200],[660,9.0200],[661,9.0180],[662,9.0200],[663,9.0180],[664,9.0220],[665,9.0200],[666,9.0220],[667,9.0220],[668,9.0180],[669,9.0200],[670,9.0180],[671,9.0200],[672,9.0200],[673,9.0340],[674,9.0340],[675,9.0360],[676,9.0280],[677,9.0280],[678,9.0360],[679,9.0380],[680,9.0380],[681,9.0380],[682,9.0360],[683,9.0360],[684,9.0360],[685,9.0340],[686,9.0360],[687,9.0400],[688,9.0420],[689,9.0400],[690,9.0400],[691,9.0380],[692,9.0400],[693,9.0400],[694,9.0340],[695,9.0300],[696,9.0320],[697,9.0320],[698,9.0320],[699,9.0360],[700,9.0360],[701,9.0500],[702,9.0820],[703,9.0600],[704,9.0500],[705,9.0560],[706,9.0540],[707,9.0480],[708,9.0540],[709,9.0600],[710,9.0560],[711,9.0580],[712,9.0460],[713,9.0500],[714,9.0620],[715,9.0500],[716,9.0420],[717,9.0380],[718,9.0340],[719,9.0400],[720,9.0380],[721,9.0340],[722,9.0380],[723,9.0380],[724,9.0340],[725,9.0340],[726,9.0320],[727,9.0380],[728,9.0440],[729,9.0460],[730,9.0400],[731,9.0360],[732,9.0320],[733,9.0240],[734,9.0300],[735,9.0260],[736,9.0240],[737,9.0160],[738,9.0200],[739,9.0160],[740,9.0140],[741,9.0160],[742,9.0180],[743,9.0120],[744,8.9960],[745,8.9960],[746,8.9940],[747,8.9860],[748,8.9840],[749,8.9700],[750,8.9680],[751,8.9740],[752,8.9760],[753,8.9700],[754,8.9660],[755,8.9620],[756,8.9660],[757,8.9580],[758,8.9540],[759,8.9460],[760,8.9440],[761,8.9440],[762,8.9400],[763,8.9400],[764,8.9370],[765,8.9340],[766,8.9280],[767,8.9320],[768,8.9280],[769,8.9320],[770,8.9360],[771,8.9400],[772,8.9340],[773,8.9400],[774,8.9360],[775,8.9320],[776,8.9300],[777,8.9260],[778,8.9300],[779,8.9300],[780,8.9300],[781,8.9340],[782,8.9300],[783,8.9340],[784,8.9320],[785,8.9340],[786,8.9320],[787,8.9340],[788,8.9300],[789,8.9320],[790,8.9340],[791,8.9420],[792,8.9460],[793,8.9460],[794,8.9460],[795,8.9460],[796,8.9440],[797,8.9460],[798,8.9460],[799,8.9480],[800,8.9500],[801,8.9480],[802,8.9460],[803,8.9460],[804,8.9440],[805,8.9420],[806,8.9460],[807,8.9400],[808,8.9440],[809,8.9420],[810,8.9400],[811,8.9440],[812,8.9480],[813,8.9480],[814,8.9500],[815,8.9480],[816,8.9620],[817,8.9600],[818,8.9580],[819,8.9580],[820,8.9640],[821,8.9640],[822,8.9620],[823,8.9600],[824,8.9620],[825,8.9640],[826,8.9640],[827,8.9620],[828,8.9620],[829,8.9600],[830,8.9620],[831,8.9580],[832,8.9600],[833,8.9560],[834,8.9560],[835,8.9520],[836,8.9560],[837,8.9540],[838,8.9620],[839,8.9600],[840,8.9700],[841,8.9740],[842,8.9760],[843,8.9680],[844,8.9640],[845,8.9720],[846,8.9680],[847,8.9660],[848,8.9600],[849,8.9600],[850,8.9560],[851,8.9440],[852,8.9500],[853,8.9500],[854,8.9480],[855,8.9400],[856,8.9400],[857,8.9420],[858,8.9420],[859,8.9460],[860,8.9460],[861,8.9440],[862,8.9380],[863,8.9380],[864,8.9400],[865,8.9420],[866,8.9440],[867,8.9460],[868,8.9430],[869,8.9460],[870,8.9420],[871,8.9500],[872,8.9540],[873,8.9540],[874,8.9580],[875,8.9600],[876,8.9540],[877,8.9480],[878,8.9420],[879,8.9500],[880,8.9500],[881,8.9420],[882,8.9360],[883,8.9440],[884,8.9440],[885,8.9440],[886,8.9320],[887,8.9340],[888,8.9320],[889,8.9340],[890,8.9240],[891,8.9240],[892,8.9240],[893,8.9240],[894,8.9300],[895,8.9360],[896,8.9380],[897,8.9480],[898,8.9640],[899,8.9640],[900,8.9640],[901,8.9660],[902,8.9700],[903,8.9660],[904,8.9640],[905,8.9680],[906,8.9760],[907,8.9740],[908,8.9780],[909,8.9840],[910,8.9800],[911,8.9800],[912,8.9760],[913,8.9680],[914,8.9680],[915,8.9720],[916,8.9740],[917,8.9640],[918,8.9580],[919,8.9580],[920,8.9660],[921,8.9760],[922,8.9660],[923,8.9720],[924,8.9640],[925,8.9660],[926,8.9700],[927,8.9720],[928,8.9660],[929,8.9700],[930,8.9680],[931,8.9580],[932,8.9580],[933,8.9480],[934,8.9480],[935,8.9500],[936,8.9500],[937,8.9520],[938,8.9500],[939,8.9460],[940,8.9480],[941,8.9480],[942,8.9520],[943,8.9500],[944,8.9440],[945,8.9560],[946,8.9480],[947,8.9680],[948,8.9680],[949,8.9800],[950,8.9880],[951,8.9820],[952,8.9880],[953,8.9860],[954,8.9760],[955,8.9800],[956,8.9800],[957,8.9800],[958,8.9800],[959,8.9820],[960,8.9940],[961,8.9980],[962,9.0000],[963,9.0160],[964,9.0120],[965,9.0160],[966,9.0140],[967,9.0160],[968,9.0120],[969,9.0040],[970,8.9960],[971,8.9920],[972,8.9920],[973,8.9920],[974,8.9920],[975,8.9940],[976,8.9960],[977,8.9980],[978,9.0020],[979,9.0040],[980,9.0020],[981,9.0000],[982,9.0040],[983,9.0100],[984,9.0080],[985,9.0100],[986,9.0100],[987,9.0180],[988,9.0180],[989,9.0180],[990,9.0140],[991,9.0140],[992,9.0140],[993,9.0100],[994,9.0080],[995,9.0060],[996,9.0100],[997,9.0240],[998,9.0260],[999,9.0400],[1000,9.0360],[1001,9.0500],[1002,9.0000],[1003,9.0280],[1004,9.0260],[1005,9.0420],[1006,9.0460],[1007,9.0380],[1008,9.0380],[1009,9.0300],[1010,9.0260],[1011,9.0300],[1012,9.0380],[1013,9.0380],[1014,9.0400],[1015,9.0440],[1016,9.0460],[1017,9.0340],[1018,9.0400],[1019,9.0360],[1020,9.0360],[1021,9.0380],[1022,9.0420],[1023,9.0400],[1024,9.0380],[1025,9.0360],[1026,9.0360],[1027,9.0340],[1028,9.0360],[1029,9.0400],[1030,9.0340],[1031,9.0360],[1032,9.0380],[1033,9.0300],[1034,9.0240],[1035,9.0160],[1036,9.0140],[1037,9.0200],[1038,9.0200],[1039,9.0200],[1040,9.0260],[1041,9.0040],[1042,9.0260],[1043,9.0180],[1044,9.0500],[1045,9.0480],[1046,9.0460],[1047,9.0360],[1048,9.0440],[1049,9.0380],[1050,9.0500],[1051,9.0540],[1052,9.0560],[1053,9.0700],[1054,9.0680],[1055,9.0620],[1056,9.0700],[1057,9.0620],[1058,9.0580],[1059,9.0700],[1060,9.0500],[1061,9.0580],[1062,9.0600],[1063,9.0780],[1064,9.0680],[1065,9.0860],[1066,9.1040],[1067,9.1140],[1068,9.1100],[1069,9.1060],[1070,9.0980],[1071,9.1020],[1072,9.1060],[1073,9.1060],[1074,9.1040],[1075,9.1020],[1076,9.0900],[1077,9.0780],[1078,9.0780],[1079,9.0780],[1080,9.0700],[1081,9.0780],[1082,9.0760],[1083,9.0760],[1084,9.0860],[1085,9.0880],[1086,9.0900],[1087,9.0780],[1088,9.0800],[1089,9.0800],[1090,9.0760],[1091,9.0820],[1092,9.0940],[1093,9.0980],[1094,9.0940],[1095,9.0940],[1096,9.0880],[1097,9.0800],[1098,9.0880],[1099,9.0840],[1100,9.0820],[1101,9.0780],[1102,9.0800],[1103,9.0840],[1104,9.0740],[1105,9.0740],[1106,9.0700],[1107,9.0640],[1108,9.0520],[1109,9.0440],[1110,9.0260],[1111,9.0280],[1112,9.0240],[1113,9.0180],[1114,9.0140],[1115,9.0200],[1116,9.0120],[1117,9.0100],[1118,9.0140],[1119,9.0060],[1120,8.9980],[1121,8.9900],[1122,8.9880],[1123,8.9920],[1124,8.9920],[1125,8.9960],[1126,8.9900],[1127,8.9860],[1128,8.9860],[1129,8.9880],[1130,8.9900],[1131,8.9920],[1132,8.9900],[1133,8.9940],[1134,8.9980],[1135,8.9940],[1136,8.9720],[1137,8.9840],[1138,8.9820],[1139,8.9880],[1140,8.9860],[1141,8.9860],[1142,8.9800],[1143,8.9840],[1144,8.9860],[1145,8.9850],[1146,8.9800],[1147,8.9660],[1148,8.9720],[1149,8.9760],[1150,8.9740],[1151,8.9810],[1152,8.9880],[1153,8.9940],[1154,8.9900],[1155,8.9880],[1156,8.9880],[1157,9.0020],[1158,9.0000],[1159,9.0040],[1160,9.0040],[1161,9.0080],[1162,9.0020],[1163,9.0000],[1164,9.0060],[1165,8.9940],[1166,9.0000],[1167,8.9920],[1168,8.9980],[1169,8.9920],[1170,8.9920],[1171,8.9920],[1172,8.9940],[1173,8.9980],[1174,8.9980],[1175,8.9880],[1176,8.9800],[1177,8.9840],[1178,8.9820],[1179,8.9700],[1180,8.9640],[1181,8.9600],[1182,8.9620],[1183,8.9640],[1184,8.9620],[1185,8.9540],[1186,8.9520],[1187,8.9400],[1188,8.9400],[1189,8.9460],[1190,8.9400],[1191,8.9480],[1192,8.9460],[1193,8.9380],[1194,8.9340],[1195,8.9280],[1196,8.9280],[1197,8.9240],[1198,8.9300],[1199,8.9260],[1200,8.9340],[1201,8.9260],[1202,8.9260],[1203,8.9220],[1204,8.9320],[1205,8.9280],[1206,8.9320],[1207,8.9260],[1208,8.9300],[1209,8.9320],[1210,8.9240],[1211,8.9280],[1212,8.9240],[1213,8.9240],[1214,8.9220],[1215,8.9240],[1216,8.9180],[1217,8.9240],[1218,8.9200],[1219,8.9200],[1220,8.9190],[1221,8.9220],[1222,8.9220],[1223,8.9220],[1224,8.9220],[1225,8.9200],[1226,8.9180],[1227,8.9120],[1228,8.9100],[1229,8.9100],[1230,8.9120],[1231,8.9120],[1232,8.9140],[1233,8.9160],[1234,8.9180],[1235,8.9180],[1236,8.9180],[1237,8.9160],[1238,8.9200],[1239,8.9200],[1240,8.9220],[1241,8.9200],[1242,8.9200],[1243,8.9240],[1244,8.9300],[1245,8.9240],[1246,8.9220],[1247,8.9200],[1248,8.9220],[1249,8.9220],[1250,8.9240],[1251,8.9200],[1252,8.9200],[1253,8.9280],[1254,8.9260],[1255,8.9260],[1256,8.9240],[1257,8.9320],[1258,8.9340],[1259,8.9320],[1260,8.9320],[1261,8.9320],[1262,8.9220],[1263,8.9290],[1264,8.9300],[1265,8.9340],[1266,8.9300],[1267,8.9260],[1268,8.9240],[1269,8.9280],[1270,8.9360],[1271,8.9420],[1272,8.9420],[1273,8.9420],[1274,8.9460],[1275,8.9460],[1276,8.9540],[1277,8.9440],[1278,8.9440],[1279,8.9460],[1280,8.9400],[1281,8.9360],[1282,8.9340],[1283,8.9300],[1284,8.9300],[1285,8.9400],[1286,8.9420],[1287,8.9460],[1288,8.9420],[1289,8.9460],[1290,8.9460],[1291,8.9460],[1292,8.9460],[1293,8.9480],[1294,8.9500],[1295,8.9480],[1296,8.9500],[1297,8.9460],[1298,8.9460],[1299,8.9620],[1300,8.9700],[1301,8.9800],[1302,8.9800],[1303,8.9840],[1304,8.9860],[1305,8.9900],[1306,8.9680],[1307,8.9720],[1308,8.9620],[1309,8.9540],[1310,8.9560],[1311,8.9540],[1312,8.9680],[1313,8.9720],[1314,8.9600],[1315,8.9660],[1316,8.9640],[1317,8.9560],[1318,8.9540],[1319,8.9600],[1320,8.9640],[1321,8.9500],[1322,8.9500],[1323,8.9460],[1324,8.9500],[1325,8.9440],[1326,8.9420],[1327,8.9460],[1328,8.9460],[1329,8.9460],[1330,8.9460],[1331,8.9480],[1332,8.9440],[1333,8.9460],[1334,8.9480],[1335,8.9500],[1336,8.9500],[1337,8.9460],[1338,8.9460],[1339,8.9480],[1340,8.9600],[1341,8.9540],[1342,8.9460],[1343,8.9600],[1344,8.9540],[1345,8.9540],[1346,8.9560],[1347,8.9620],[1348,8.9600],[1349,8.9540],[1350,8.9500],[1351,8.9500],[1352,8.9560],[1353,8.9540],[1354,8.9520],[1355,8.9560],[1356,8.9580],[1357,8.9580],[1358,8.9540],[1359,8.9540],[1360,8.9560],[1361,8.9600],[1362,8.9640],[1363,8.9660],[1364,8.9640],[1365,8.9640],[1366,8.9680],[1367,8.9700],[1368,8.9720],[1369,8.9720],[1370,8.9720],[1371,8.9740],[1372,8.9800],[1373,8.9800],[1374,8.9820],[1375,8.9800],[1376,8.9880],[1377,8.9920],[1378,9.0000],[1379,9.0020],[1380,8.9980],[1381,8.9880],[1382,8.9720],[1383,8.9780],[1384,8.9840],[1385,8.9840],[1386,8.9740],[1387,8.9740],[1388,8.9720],[1389,8.9700],[1390,8.9680],[1391,8.9720],[1392,8.9680],[1393,8.9680],[1394,8.9740],[1395,8.9640],[1396,8.9720],[1397,8.9700],[1398,8.9720],[1399,8.9740],[1400,8.9780],[1401,8.9840],[1402,8.9880],[1403,8.9920],[1404,8.9880],[1405,8.9880],[1406,8.9860],[1407,8.9920],[1408,9.0080],[1409,9.0080],[1410,9.0500],[1411,9.0740],[1412,9.0660],[1413,9.0580],[1414,9.0520],[1415,9.0380],[1416,9.0320],[1417,9.0220],[1418,9.0400],[1419,9.0240],[1420,9.0200],[1421,9.0500],[1422,9.0660],[1423,9.0700],[1424,9.0800],[1425,9.1160],[1426,9.1460],[1427,9.1320],[1428,9.1500],[1429,9.1400],[1430,9.1360],[1431,9.1300],[1432,9.1220],[1433,9.1220],[1434,9.1340],[1435,9.1320],[1436,9.1260],[1437,9.1220],[1438,9.1260],[1439,9.1240],[1440,9.1100],[1441,9.1100],[1442,9.1300],[1443,9.1640],[1444,9.1560],[1445,9.1500],[1446,9.1480],[1447,9.1360],[1448,9.1500],[1449,9.1420],[1450,9.1340],[1451,9.1460],[1452,9.1380],[1453,9.1180],[1454,9.1140],[1455,9.1060],[1456,9.1240],[1457,9.1180],[1458,9.1160],[1459,9.1040],[1460,9.1040],[1461,9.1020],[1462,9.0960],[1463,9.1040],[1464,9.1160],[1465,9.1160],[1466,9.1100],[1467,9.1100],[1468,9.1000],[1469,9.1000],[1470,9.0960],[1471,9.1020],[1472,9.1140],[1473,9.1080],[1474,9.1220],[1475,9.1220],[1476,9.1240],[1477,9.1220],[1478,9.1300],[1479,9.1260],[1480,9.1200],[1481,9.1180],[1482,9.1200],[1483,9.1240],[1484,9.1180],[1485,9.1160],[1486,9.1140],[1487,9.1180],[1488,9.1180],[1489,9.1180],[1490,9.1100],[1491,9.1180],[1492,9.1200],[1493,9.1160],[1494,9.1200],[1495,9.1200],[1496,9.1260],[1497,9.1180],[1498,9.1160],[1499,9.1160],[1500,9.1100],[1501,9.1080],[1502,9.1160],[1503,9.1120],[1504,9.1140],[1505,9.1120],[1506,9.1060],[1507,9.1120],[1508,9.1120],[1509,9.1120],[1510,9.1140],[1511,9.1140],[1512,9.1140],[1513,9.1220],[1514,9.1180],[1515,9.1120],[1516,9.1180],[1517,9.1220],[1518,9.1340],[1519,9.1360],[1520,9.1320],[1521,9.1360],[1522,9.1380],[1523,9.1340],[1524,9.1380],[1525,9.1340],[1526,9.1360],[1527,9.1320],[1528,9.1340],[1529,9.1320],[1530,9.1280],[1531,9.1220],[1532,9.1160],[1533,9.1180],[1534,9.1240],[1535,9.1220],[1536,9.1180],[1537,9.1160],[1538,9.1120],[1539,9.1140],[1540,9.1140],[1541,9.1100],[1542,9.1080],[1543,9.1040],[1544,9.1060],[1545,9.1060],[1546,9.1040],[1547,9.1060],[1548,9.1060],[1549,9.1020],[1550,9.0980],[1551,9.1080],[1552,9.1040],[1553,9.1140],[1554,9.1140],[1555,9.1140],[1556,9.1080],[1557,9.0780],[1558,9.0760],[1559,9.0720],[1560,9.0840],[1561,9.0860],[1562,9.0620],[1563,9.0660],[1564,9.0680],[1565,9.0680],[1566,9.0680],[1567,9.0580],[1568,9.0560],[1569,9.0580],[1570,9.0560],[1571,9.0520],[1572,9.0480],[1573,9.0420],[1574,9.0400],[1575,9.0420],[1576,9.0420],[1577,9.0440],[1578,9.0460],[1579,9.0420],[1580,9.0480],[1581,9.0380],[1582,9.0260],[1583,9.0280],[1584,9.0360],[1585,9.0320],[1586,9.0300],[1587,9.0300],[1588,9.0280],[1589,9.0280],[1590,9.0240],[1591,9.0280],[1592,9.0280],[1593,9.0240],[1594,9.0280],[1595,9.0280],[1596,9.0240],[1597,9.0260],[1598,9.0300],[1599,9.0180],[1600,9.0220],[1601,9.0240],[1602,9.0220],[1603,9.0240],[1604,9.0210],[1605,9.0180],[1606,9.0160],[1607,9.0200],[1608,9.0180],[1609,9.0160],[1610,9.0160],[1611,9.0140],[1612,9.0140],[1613,9.0140],[1614,9.0160],[1615,9.0200],[1616,9.0260],[1617,9.0280],[1618,9.0280],[1619,9.0240],[1620,9.0200],[1621,9.0220],[1622,9.0260],[1623,9.0240],[1624,9.0220],[1625,9.0300],[1626,9.0320],[1627,9.0280],[1628,9.0280],[1629,9.0260],[1630,9.0220],[1631,9.0220],[1632,9.0220],[1633,9.0220],[1634,9.0200],[1635,9.0160],[1636,9.0200],[1637,9.0220],[1638,9.0220],[1639,9.0140],[1640,9.0220],[1641,9.0540],[1642,9.0600],[1643,9.0660],[1644,9.0640],[1645,9.0600],[1646,9.0480],[1647,9.0520],[1648,9.0520],[1649,9.0440],[1650,9.0440],[1651,9.0420],[1652,9.0360],[1653,9.0360],[1654,9.0320],[1655,9.0320],[1656,9.0300],[1657,9.0320],[1658,9.0280],[1659,9.0280],[1660,9.0300],[1661,9.0320],[1662,9.0380],[1663,9.0400],[1664,9.0320],[1665,9.0380],[1666,9.0440],[1667,9.0440],[1668,9.0400],[1669,9.0360],[1670,9.0440],[1671,9.0440],[1672,9.0420],[1673,9.0440],[1674,9.0420],[1675,9.0440],[1676,9.0440],[1677,9.0440],[1678,9.0400],[1679,9.0400],[1680,9.0400],[1681,9.0420],[1682,9.0420],[1683,9.0460],[1684,9.0420],[1685,9.0460],[1686,9.0500],[1687,9.0480],[1688,9.0400],[1689,9.0480],[1690,9.0460],[1691,9.0440],[1692,9.0440],[1693,9.0420],[1694,9.0440],[1695,9.0420],[1696,9.0380],[1697,9.0340],[1698,9.0400],[1699,9.0260],[1700,9.0300],[1701,9.0260],[1702,9.0280],[1703,9.0300],[1704,9.0240],[1705,9.0220],[1706,9.0200],[1707,9.0240],[1708,9.0260],[1709,9.0280],[1710,9.0260],[1711,9.0340],[1712,9.0360],[1713,9.0400],[1714,9.0320],[1715,9.0340],[1716,9.0320],[1717,9.0320],[1718,9.0320],[1719,9.0320],[1720,9.0300],[1721,9.0320],[1722,9.0200],[1723,9.0240],[1724,9.0220],[1725,9.0260],[1726,9.0240],[1727,9.0240],[1728,9.0240],[1729,9.0340],[1730,9.0380],[1731,9.0400],[1732,9.0420],[1733,9.0440],[1734,9.0480],[1735,9.0540],[1736,9.0520],[1737,9.0600],[1738,9.0540],[1739,9.0540],[1740,9.0540],[1741,9.0520],[1742,9.0560],[1743,9.0500],[1744,9.0560],[1745,9.0540],[1746,9.0480],[1747,9.0460],[1748,9.0440],[1749,9.0440],[1750,9.0460],[1751,9.0440],[1752,9.0480],[1753,9.0440],[1754,9.0460],[1755,9.0440],[1756,9.0420],[1757,9.0380],[1758,9.0420],[1759,9.0420],[1760,9.0460],[1761,9.0440],[1762,9.0400],[1763,9.0560],[1764,9.0560],[1765,9.0540],[1766,9.0540],[1767,9.0540],[1768,9.0540],[1769,9.0560],[1770,9.1020]];
var volumeData = [[,81388],[1,83017],[2,99539],[3,100624],[4,121601],[5,138558],[6,149167],[7,152211],[8,156897],[9,161311],[10,214310],[11,218604],[12,225904],[13,231596],[14,237683],[15,245425],[16,253293],[17,263282],[18,269923],[19,280128],[20,280168],[21,283931],[22,288219],[23,290219],[24,297101],[25,299010],[26,306949],[27,317488],[28,318520],[29,324162],[30,336996],[31,342714],[32,355732],[33,358101],[34,359601],[35,366818],[36,367179],[37,367939],[38,367961],[39,368661],[40,368986],[41,369086],[42,369181],[43,382260],[44,384141],[45,388799],[46,389691],[47,391667],[48,392713],[49,394072],[50,400092],[51,400761],[52,404046],[53,404481],[54,405705],[55,408373],[56,420199],[57,421904],[58,437708],[59,438943],[60,439452],[61,440652],[62,460919],[63,468306],[64,469456],[65,470950],[66,473206],[67,473601],[68,474641],[69,477540],[70,482492],[71,485202],[72,486142],[73,489000],[74,489645],[75,491872],[76,493575],[77,494827],[78,496071],[79,497277],[80,497933],[81,501142],[82,502818],[83,507287],[84,507596],[85,509596],[86,510198],[87,511548],[88,511898],[89,514559],[90,516159],[91,516197],[92,516267],[93,518032],[94,519032],[95,519636],[96,526496],[97,528029],[98,528088],[99,530942],[100,532803],[101,534456],[102,536037],[103,537355],[104,537629],[105,539099],[106,540191],[107,541229],[108,548229],[109,549275],[110,555625],[111,555875],[112,571681],[113,573637],[114,573838],[115,578730],[116,579507],[117,580285],[118,580762],[119,582688],[120,583253],[121,587253],[122,589253],[123,591486],[124,597719],[125,598548],[126,613356],[127,613646],[128,616857],[129,617567],[130,621285],[131,621409],[132,622873],[133,642257],[134,642757],[135,643587],[136,645249],[137,645468],[138,650681],[139,652335],[140,652495],[141,652995],[142,653055],[143,653737],[144,653937],[145,655937],[146,662095],[147,664747],[148,665136],[149,665736],[150,666081],[151,666481],[152,667174],[153,668224],[154,669224],[155,671651],[156,672381],[157,673375],[158,674375],[159,675194],[160,675402],[161,678427],[162,679247],[163,687046],[164,688569],[165,690541],[166,692453],[167,696453],[168,697621],[169,699371],[170,701921],[171,702128],[172,703746],[173,704578],[174,704849],[175,716891],[176,721975],[177,722034],[178,724969],[179,725107],[180,726644],[181,728125],[182,728729],[183,729937],[184,730380],[185,731846],[186,732843],[187,736264],[188,736264],[189,736582],[190,736693],[191,743321],[192,744412],[193,744780],[194,745664],[195,746639],[196,746749],[197,748330],[198,749820],[199,750651],[200,751351],[201,757892],[202,758496],[203,759342],[204,759945],[205,764945],[206,765217],[207,765317],[208,766897],[209,768897],[210,768905],[211,769026],[212,770660],[213,776549],[214,777153],[215,781005],[216,781200],[217,790235],[218,794030],[219,795627],[220,797996],[221,798851],[222,799427],[223,801414],[224,802209],[225,804031],[226,805368],[227,805452],[228,806600],[229,807157],[230,807400],[231,807804],[232,808129],[233,809833],[234,810433],[235,812639],[236,814332],[237,814705],[238,827135],[239,827593],[240,828624],[241,828818],[242,829090],[243,829531],[244,829932],[245,829953],[246,830779],[247,840112],[248,850029],[249,850069],[250,851276],[251,853245],[252,854065],[253,855417],[254,857315],[255,860989],[256,861339],[257,862122],[258,862666],[259,862960],[260,863220],[261,866354],[262,866980],[263,868347],[264,869099],[265,874756],[266,882790],[267,889778],[268,890826],[269,891045],[270,893064],[271,893098],[272,894828],[273,896380],[274,896489],[275,896739],[276,901743],[277,902987],[278,904804],[279,908090],[280,908660],[281,909809],[282,910152],[283,910870],[284,911630],[285,911885],[286,912144],[287,915030],[288,915098],[289,917838],[290,950613],[291,952097],[292,954031],[293,954829],[294,955228],[295,956190],[296,958731],[297,959453],[298,963137],[299,967369],[300,969056],[301,971485],[302,971725],[303,976945],[304,980254],[305,983095],[306,983744],[307,987544],[308,988149],[309,988261],[310,989345],[311,989589],[312,990089],[313,996730],[314,1011214],[315,1011628],[316,1014748],[317,1018038],[318,1018398],[319,1019084],[320,1024791],[321,1025253],[322,1025711],[323,1031235],[324,1032108],[325,1033714],[326,1036132],[327,1037385],[328,1041007],[329,1044384],[330,1045384],[331,1045625],[332,1048262],[333,1049376],[334,1061095],[335,1064595],[336,1069595],[337,1071558],[338,1071842],[339,1072364],[340,1074367],[341,1075606],[342,1079736],[343,1080464],[344,1083811],[345,1087653],[346,1098172],[347,1101096],[348,1107534],[349,1109210],[350,1111443],[351,1111881],[352,1116145],[353,1118354],[354,1122482],[355,1125848],[356,1133593],[357,1141934],[358,1155076],[359,1156859],[360,1164417],[361,1165209],[362,1170875],[363,1186521],[364,1186623],[365,1198529],[366,1203347],[367,1210153],[368,1210869],[369,1212010],[370,1219571],[371,1225889],[372,1681533],[373,19182],[374,20232],[375,24419],[376,25460],[377,29889],[378,32831],[379,39014],[380,41894],[381,42179],[382,46179],[383,46227],[384,49057],[385,60186],[386,67114],[387,72592],[388,108327],[389,109716],[390,110773],[391,120062],[392,122206],[393,127520],[394,130211],[395,135601],[396,138996],[397,141491],[398,143465],[399,145504],[400,146504],[401,146604],[402,146943],[403,147312],[404,151532],[405,158708],[406,161401],[407,162712],[408,166512],[409,168012],[410,170184],[411,171141],[412,173906],[413,178273],[414,180566],[415,180591],[416,182150],[417,182355],[418,187680],[419,190342],[420,193225],[421,195450],[422,196667],[423,196867],[424,197405],[425,197905],[426,201063],[427,202404],[428,203773],[429,204953],[430,208953],[431,212198],[432,212447],[433,212462],[434,213204],[435,213404],[436,220840],[437,220941],[438,221750],[439,222572],[440,227602],[441,228880],[442,234794],[443,235574],[444,236181],[445,238732],[446,257968],[447,257968],[448,263880],[449,265275],[450,265396],[451,268096],[452,278314],[453,279013],[454,281083],[455,287313],[456,290887],[457,291014],[458,293059],[459,297059],[460,298559],[461,299159],[462,299259],[463,299944],[464,300388],[465,304715],[466,305731],[467,306207],[468,309845],[469,319102],[470,319252],[471,319582],[472,322784],[473,325534],[474,329416],[475,329721],[476,331721],[477,332147],[478,332663],[479,333698],[480,333998],[481,334030],[482,336245],[483,338240],[484,342714],[485,349519],[486,351173],[487,351173],[488,354196],[489,356223],[490,361445],[491,368775],[492,372622],[493,373323],[494,374691],[495,374746],[496,376149],[497,393927],[498,399960],[499,401488],[500,402078],[501,402441],[502,402441],[503,405367],[504,407083],[505,407451],[506,409660],[507,410968],[508,410968],[509,413557],[510,413856],[511,416021],[512,416121],[513,416671],[514,419332],[515,421712],[516,423371],[517,423521],[518,423888],[519,424852],[520,424963],[521,426563],[522,426851],[523,427851],[524,428929],[525,429634],[526,429834],[527,430647],[528,430925],[529,431901],[530,434590],[531,434590],[532,439021],[533,441440],[534,441608],[535,441842],[536,442861],[537,444511],[538,444995],[539,445990],[540,448290],[541,458485],[542,470178],[543,474119],[544,478219],[545,478731],[546,483372],[547,483373],[548,484373],[549,485694],[550,486375],[551,491067],[552,491067],[553,492930],[554,493155],[555,494655],[556,494955],[557,494983],[558,496420],[559,498456],[560,498728],[561,498732],[562,499111],[563,502393],[564,503786],[565,506032],[566,511533],[567,513505],[568,514067],[569,514492],[570,517502],[571,518133],[572,518233],[573,519499],[574,519799],[575,519871],[576,520552],[577,521102],[578,521390],[579,523225],[580,524065],[581,525888],[582,526382],[583,528718],[584,529718],[585,531513],[586,533614],[587,544540],[588,545429],[589,546588],[590,548154],[591,549171],[592,553029],[593,553065],[594,559900],[595,561052],[596,569020],[597,569186],[598,569362],[599,570056],[600,570140],[601,571540],[602,571828],[603,573089],[604,585681],[605,587570],[606,587692],[607,588312],[608,591776],[609,593347],[610,593662],[611,595116],[612,595751],[613,595811],[614,597466],[615,597926],[616,601897],[617,602449],[618,605103],[619,605885],[620,612979],[621,620841],[622,621341],[623,622494],[624,625684],[625,630210],[626,632084],[627,635085],[628,635185],[629,637022],[630,638022],[631,641718],[632,643816],[633,644722],[634,645223],[635,647802],[636,650689],[637,653307],[638,657295],[639,657519],[640,667021],[641,667795],[642,669729],[643,670249],[644,670300],[645,676600],[646,683356],[647,696094],[648,696382],[649,699291],[650,702620],[651,704937],[652,705611],[653,707548],[654,712548],[655,714820],[656,716876],[657,717839],[658,722512],[659,723427],[660,723656],[661,724750],[662,729290],[663,730297],[664,734070],[665,735382],[666,739462],[667,739834],[668,741768],[669,742098],[670,742936],[671,746535],[672,748236],[673,760313],[674,761905],[675,761935],[676,765283],[677,765760],[678,770036],[679,770394],[680,772011],[681,772579],[682,772841],[683,774713],[684,775397],[685,776397],[686,778445],[687,786264],[688,787263],[689,789299],[690,796728],[691,807064],[692,819522],[693,830798],[694,844602],[695,854753],[696,869806],[697,879806],[698,885824],[699,886378],[700,893001],[701,1362612],[702,12611],[703,17449],[704,18659],[705,24180],[706,26859],[707,29771],[708,31336],[709,36239],[710,36299],[711,37199],[712,37569],[713,39997],[714,43770],[715,47237],[716,47437],[717,48766],[718,51446],[719,52674],[720,54849],[721,55849],[722,56234],[723,56676],[724,57020],[725,57101],[726,57134],[727,59179],[728,59492],[729,65663],[730,66788],[731,67591],[732,67946],[733,73958],[734,74958],[735,75364],[736,75922],[737,81967],[738,83160],[739,83781],[740,83927],[741,84236],[742,84964],[743,85403],[744,113951],[745,114647],[746,114713],[747,122430],[748,130499],[749,133555],[750,134107],[751,138955],[752,139525],[753,142833],[754,148378],[755,150726],[756,152767],[757,153864],[758,155259],[759,162110],[760,162426],[761,163418],[762,168247],[763,169247],[764,169247],[765,169357],[766,172357],[767,172457],[768,175151],[769,177919],[770,179278],[771,179578],[772,180253],[773,181315],[774,182315],[775,182603],[776,185740],[777,195990],[778,197693],[779,198293],[780,199808],[781,203376],[782,203587],[783,204931],[784,205331],[785,205906],[786,205974],[787,206107],[788,206855],[789,209505],[790,212776],[791,213263],[792,214212],[793,214222],[794,215471],[795,216030],[796,216391],[797,216429],[798,216429],[799,219025],[800,220025],[801,220636],[802,221889],[803,224931],[804,230543],[805,231173],[806,233405],[807,234684],[808,236387],[809,236395],[810,237968],[811,239968],[812,242842],[813,247854],[814,249200],[815,251400],[816,268743],[817,270351],[818,270882],[819,272257],[820,273190],[821,273315],[822,274405],[823,276050],[824,276150],[825,276184],[826,277176],[827,278759],[828,279767],[829,280608],[830,281499],[831,282799],[832,289799],[833,290799],[834,291915],[835,292526],[836,293168],[837,293568],[838,296947],[839,298501],[840,300679],[841,303179],[842,304193],[843,305655],[844,306247],[845,310687],[846,310811],[847,311061],[848,324503],[849,326346],[850,327667],[851,339476],[852,340258],[853,341262],[854,343078],[855,387498],[856,387783],[857,392079],[858,396944],[859,400057],[860,400157],[861,400158],[862,403456],[863,403913],[864,405413],[865,406557],[866,407718],[867,412731],[868,412833],[869,413942],[870,414606],[871,416220],[872,418420],[873,418464],[874,419497],[875,419497],[876,421921],[877,424354],[878,424434],[879,426136],[880,426236],[881,426722],[882,432515],[883,442973],[884,443828],[885,444828],[886,446190],[887,450369],[888,452681],[889,452881],[890,467375],[891,467665],[892,469715],[893,469946],[894,470481],[895,471969],[896,472145],[897,506565],[898,512580],[899,512865],[900,513274],[901,514333],[902,521212],[903,521574],[904,522574],[905,523480],[906,528739],[907,528855],[908,528879],[909,530515],[910,530536],[911,530544],[912,530552],[913,532545],[914,534458],[915,534817],[916,535277],[917,541116],[918,541592],[919,543152],[920,544059],[921,545809],[922,554519],[923,559227],[924,559643],[925,561865],[926,562656],[927,568245],[928,576120],[929,577452],[930,577515],[931,587584],[932,587869],[933,594728],[934,594852],[935,595217],[936,595368],[937,597631],[938,599799],[939,600329],[940,602551],[941,613662],[942,618024],[943,619298],[944,635411],[945,641800],[946,644462],[947,648883],[948,649129],[949,649342],[950,652790],[951,652891],[952,653332],[953,653477],[954,654723],[955,655287],[956,657970],[957,678600],[958,682047],[959,682460],[960,684746],[961,686858],[962,696658],[963,703886],[964,706420],[965,712392],[966,712948],[967,714423],[968,714765],[969,718331],[970,719283],[971,719931],[972,721303],[973,723410],[974,724353],[975,725371],[976,725527],[977,725542],[978,729337],[979,729448],[980,730475],[981,732074],[982,733696],[983,733796],[984,734287],[985,734837],[986,734980],[987,736949],[988,738899],[989,741162],[990,741462],[991,747607],[992,747983],[993,748917],[994,749084],[995,749696],[996,750536],[997,758911],[998,760044],[999,766011],[1000,776532],[1001,780763],[1002,793067],[1003,794107],[1004,797497],[1005,799694],[1006,800837],[1007,805530],[1008,824480],[1009,827497],[1010,830601],[1011,832306],[1012,833351],[1013,833596],[1014,836734],[1015,840328],[1016,840580],[1017,845663],[1018,846439],[1019,847817],[1020,848110],[1021,853413],[1022,855175],[1023,864455],[1024,864797],[1025,867799],[1026,875178],[1027,875820],[1028,876470],[1029,880732],[1030,881920],[1031,883727],[1032,884228],[1033,902351],[1034,911097],[1035,912635],[1036,926973],[1037,931500],[1038,932247],[1039,933762],[1040,937036],[1041,1663867],[1042,20542],[1043,21417],[1044,33706],[1045,36695],[1046,36905],[1047,37037],[1048,39513],[1049,40681],[1050,44725],[1051,49065],[1052,58582],[1053,73898],[1054,74898],[1055,75663],[1056,84453],[1057,85361],[1058,89646],[1059,97347],[1060,100564],[1061,101227],[1062,102493],[1063,103493],[1064,106789],[1065,114268],[1066,126464],[1067,130027],[1068,131827],[1069,139483],[1070,147832],[1071,150942],[1072,151236],[1073,162461],[1074,164982],[1075,177879],[1076,180003],[1077,190449],[1078,195503],[1079,202654],[1080,209539],[1081,214692],[1082,216328],[1083,216752],[1084,217618],[1085,219162],[1086,221104],[1087,229061],[1088,231064],[1089,231264],[1090,233995],[1091,245610],[1092,249796],[1093,250266],[1094,252228],[1095,252557],[1096,253057],[1097,259713],[1098,262014],[1099,264137],[1100,264692],[1101,266552],[1102,267166],[1103,267518],[1104,270046],[1105,273742],[1106,276392],[1107,278542],[1108,280377],[1109,287444],[1110,294477],[1111,295557],[1112,301266],[1113,304476],[1114,304976],[1115,305012],[1116,306390],[1117,308020],[1118,309250],[1119,311350],[1120,318107],[1121,320939],[1122,321856],[1123,323854],[1124,324344],[1125,327055],[1126,328908],[1127,330108],[1128,330267],[1129,331066],[1130,331260],[1131,331878],[1132,333460],[1133,334478],[1134,335978],[1135,336042],[1136,344287],[1137,348061],[1138,348393],[1139,351105],[1140,351182],[1141,351904],[1142,354192],[1143,354442],[1144,354470],[1145,355135],[1146,356490],[1147,357444],[1148,358546],[1149,359046],[1150,363247],[1151,364556],[1152,365212],[1153,365837],[1154,366768],[1155,367420],[1156,367687],[1157,371952],[1158,372400],[1159,374030],[1160,374494],[1161,374714],[1162,384101],[1163,384895],[1164,385487],[1165,388671],[1166,389182],[1167,389282],[1168,389848],[1169,392294],[1170,392444],[1171,392544],[1172,393706],[1173,395106],[1174,395717],[1175,403217],[1176,409068],[1177,411041],[1178,412041],[1179,414747],[1180,428498],[1181,430075],[1182,430613],[1183,434569],[1184,434769],[1185,436170],[1186,437171],[1187,465311],[1188,466488],[1189,467776],[1190,469776],[1191,472197],[1192,473268],[1193,473731],[1194,477766],[1195,478819],[1196,478835],[1197,479454],[1198,479754],[1199,483067],[1200,484218],[1201,491720],[1202,506939],[1203,507510],[1204,509725],[1205,510951],[1206,517914],[1207,518874],[1208,519447],[1209,522788],[1210,524764],[1211,526778],[1212,528560],[1213,529578],[1214,530415],[1215,537516],[1216,549244],[1217,549723],[1218,551270],[1219,558048],[1220,562637],[1221,563237],[1222,565106],[1223,568106],[1224,569038],[1225,569314],[1226,570239],[1227,570815],[1228,580977],[1229,583496],[1230,584451],[1231,584460],[1232,586185],[1233,586471],[1234,587043],[1235,599134],[1236,603316],[1237,604072],[1238,605235],[1239,606335],[1240,606679],[1241,609355],[1242,609411],[1243,610089],[1244,626851],[1245,628443],[1246,629860],[1247,630029],[1248,631705],[1249,631892],[1250,634365],[1251,638967],[1252,642118],[1253,644055],[1254,644613],[1255,645085],[1256,645209],[1257,649769],[1258,650431],[1259,650903],[1260,652797],[1261,655034],[1262,655387],[1263,657108],[1264,657193],[1265,660435],[1266,661842],[1267,663664],[1268,664017],[1269,665008],[1270,670399],[1271,670959],[1272,671083],[1273,672360],[1274,673360],[1275,673527],[1276,677088],[1277,677588],[1278,678760],[1279,679641],[1280,683163],[1281,683756],[1282,686281],[1283,687936],[1284,690349],[1285,691304],[1286,691390],[1287,691717],[1288,691881],[1289,692590],[1290,693151],[1291,694009],[1292,694120],[1293,694650],[1294,697239],[1295,698194],[1296,699791],[1297,700365],[1298,700583],[1299,714089],[1300,725292],[1301,729346],[1302,729347],[1303,731879],[1304,734018],[1305,737182],[1306,739756],[1307,741086],[1308,748213],[1309,748564],[1310,751514],[1311,753884],[1312,754710],[1313,756927],[1314,759697],[1315,761340],[1316,761399],[1317,763087],[1318,764286],[1319,766286],[1320,768441],[1321,773306],[1322,776306],[1323,789629],[1324,791996],[1325,807896],[1326,808699],[1327,811985],[1328,814145],[1329,814147],[1330,815757],[1331,816066],[1332,816299],[1333,816599],[1334,817352],[1335,817412],[1336,818285],[1337,818807],[1338,819476],[1339,820467],[1340,823877],[1341,824867],[1342,825891],[1343,828282],[1344,829282],[1345,830030],[1346,830310],[1347,832126],[1348,832475],[1349,833675],[1350,837719],[1351,838246],[1352,840549],[1353,841142],[1354,841854],[1355,842318],[1356,842348],[1357,842795],[1358,843485],[1359,843960],[1360,846407],[1361,849400],[1362,849659],[1363,850659],[1364,851024],[1365,851833],[1366,854051],[1367,856522],[1368,857719],[1369,862347],[1370,977505],[1371,979946],[1372,980919],[1373,981892],[1374,985076],[1375,986546],[1376,990961],[1377,991087],[1378,993893],[1379,994129],[1380,994795],[1381,996023],[1382,1002243],[1383,1006400],[1384,1007345],[1385,1010391],[1386,1014344],[1387,1015386],[1388,1016136],[1389,1016659],[1390,1016921],[1391,1021959],[1392,1022809],[1393,1029499],[1394,1030524],[1395,1034788],[1396,1035153],[1397,1037593],[1398,1037967],[1399,1039779],[1400,1040176],[1401,1042420],[1402,1044020],[1403,1047071],[1404,1047214],[1405,1055798],[1406,1056970],[1407,1062745],[1408,1658098],[1409,1662098],[1410,26174],[1411,30630],[1412,31674],[1413,46197],[1414,47319],[1415,47767],[1416,50270],[1417,51270],[1418,55019],[1419,56389],[1420,57532],[1421,64987],[1422,80790],[1423,82723],[1424,87066],[1425,126247],[1426,143538],[1427,153064],[1428,162249],[1429,162349],[1430,165575],[1431,167281],[1432,168769],[1433,168819],[1434,180294],[1435,182294],[1436,185132],[1437,185798],[1438,192988],[1439,193824],[1440,197838],[1441,199738],[1442,203434],[1443,236934],[1444,246578],[1445,264476],[1446,270318],[1447,270450],[1448,307120],[1449,307929],[1450,313360],[1451,319500],[1452,319501],[1453,343028],[1454,354186],[1455,356047],[1456,366589],[1457,366654],[1458,367618],[1459,368781],[1460,369415],[1461,373845],[1462,379848],[1463,382289],[1464,386095],[1465,386160],[1466,392009],[1467,393921],[1468,394021],[1469,395995],[1470,396254],[1471,399606],[1472,405861],[1473,406836],[1474,408847],[1475,409035],[1476,409784],[1477,410071],[1478,414246],[1479,414855],[1480,417243],[1481,417513],[1482,418312],[1483,419675],[1484,419677],[1485,420126],[1486,421329],[1487,421367],[1488,422367],[1489,422974],[1490,433823],[1491,434744],[1492,438438],[1493,440551],[1494,443194],[1495,444435],[1496,444584],[1497,445017],[1498,446455],[1499,446500],[1500,447703],[1501,447772],[1502,449666],[1503,449884],[1504,450054],[1505,450817],[1506,452668],[1507,452796],[1508,453108],[1509,454261],[1510,456767],[1511,459619],[1512,460950],[1513,488614],[1514,496008],[1515,496210],[1516,496887],[1517,500549],[1518,514425],[1519,516295],[1520,517355],[1521,517472],[1522,520469],[1523,532537],[1524,537182],[1525,545043],[1526,550282],[1527,554998],[1528,561222],[1529,564739],[1530,570537],[1531,578414],[1532,585381],[1533,589642],[1534,590075],[1535,593772],[1536,599144],[1537,599861],[1538,602261],[1539,602262],[1540,602554],[1541,604323],[1542,605323],[1543,611804],[1544,614488],[1545,614943],[1546,617373],[1547,617473],[1548,618180],[1549,618746],[1550,623873],[1551,628464],[1552,630635],[1553,631608],[1554,633459],[1555,634312],[1556,636534],[1557,660559],[1558,661487],[1559,665801],[1560,667319],[1561,667717],[1562,694905],[1563,697124],[1564,698411],[1565,698422],[1566,698489],[1567,700005],[1568,700111],[1569,700311],[1570,700611],[1571,702643],[1572,702697],[1573,703880],[1574,706741],[1575,713349],[1576,714528],[1577,716527],[1578,718295],[1579,719241],[1580,720832],[1581,731346],[1582,734413],[1583,734638],[1584,738505],[1585,740156],[1586,743491],[1587,744585],[1588,745344],[1589,746095],[1590,748043],[1591,754346],[1592,754868],[1593,754870],[1594,756157],[1595,756982],[1596,757769],[1597,761308],[1598,762056],[1599,770772],[1600,771501],[1601,771704],[1602,771964],[1603,773103],[1604,773103],[1605,773513],[1606,774467],[1607,774473],[1608,774498],[1609,775753],[1610,776753],[1611,777183],[1612,782614],[1613,783318],[1614,786481],[1615,786952],[1616,787682],[1617,787683],[1618,787777],[1619,788177],[1620,788354],[1621,793854],[1622,801539],[1623,802666],[1624,803852],[1625,804419],[1626,808483],[1627,809511],[1628,811388],[1629,812370],[1630,819921],[1631,821132],[1632,821210],[1633,821761],[1634,821991],[1635,823473],[1636,823596],[1637,827398],[1638,829154],[1639,829666],[1640,835036],[1641,846070],[1642,849545],[1643,850053],[1644,854247],[1645,855140],[1646,858162],[1647,858408],[1648,858807],[1649,858807],[1650,859407],[1651,859886],[1652,860241],[1653,865801],[1654,867396],[1655,867900],[1656,868187],[1657,868227],[1658,868882],[1659,869030],[1660,869147],[1661,870891],[1662,872349],[1663,872562],[1664,876098],[1665,876409],[1666,877895],[1667,878171],[1668,884947],[1669,888493],[1670,888799],[1671,889245],[1672,889463],[1673,890092],[1674,890105],[1675,890119],[1676,890855],[1677,892417],[1678,892530],[1679,893926],[1680,894693],[1681,895174],[1682,895227],[1683,896324],[1684,898410],[1685,898576],[1686,898960],[1687,898961],[1688,899514],[1689,900054],[1690,901314],[1691,902042],[1692,902289],[1693,902519],[1694,902928],[1695,903037],[1696,903536],[1697,903745],[1698,904190],[1699,906057],[1700,908378],[1701,909833],[1702,911910],[1703,912738],[1704,914927],[1705,918150],[1706,926436],[1707,926791],[1708,927299],[1709,929909],[1710,931502],[1711,932397],[1712,932879],[1713,933631],[1714,935450],[1715,940590],[1716,942084],[1717,942645],[1718,942984],[1719,944199],[1720,944916],[1721,948068],[1722,952499],[1723,956594],[1724,957862],[1725,965315],[1726,967032],[1727,967371],[1728,968026],[1729,973921],[1730,974397],[1731,988809],[1732,993465],[1733,994236],[1734,995399],[1735,997007],[1736,997009],[1737,1000396],[1738,1001269],[1739,1002066],[1740,1004948],[1741,1012846],[1742,1016697],[1743,1020509],[1744,1026911],[1745,1027684],[1746,1030898],[1747,1032198],[1748,1033275],[1749,1034361],[1750,1035774],[1751,1036424],[1752,1036775],[1753,1037724],[1754,1044205],[1755,1046920],[1756,1048563],[1757,1052428],[1758,1052440],[1759,1054256],[1760,1054445],[1761,1059499],[1762,1065329],[1763,1077224],[1764,1080218],[1765,1083186],[1766,1084058],[1767,1087659],[1768,1089732],[1769,1128976],[1770,2982386]];
var summaryData = [[,9.2240],[13,9.2060],[26,9.1760],[39,9.1340],[52,9.1400],[65,9.1360],[78,9.1600],[91,9.1640],[104,9.1340],[117,9.1280],[130,9.1100],[143,9.1140],[156,9.1220],[169,9.1160],[182,9.1380],[195,9.1400],[208,9.1560],[221,9.1360],[234,9.1380],[247,9.1640],[260,9.1600],[273,9.1580],[286,9.1360],[299,9.1460],[312,9.1200],[325,9.1080],[338,9.0920],[351,9.0780],[364,9.0700],[377,9.0580],[390,9.0620],[403,9.0340],[416,9.0200],[429,9.0220],[442,9.0080],[455,9.0020],[468,9.0120],[481,9.0280],[494,9.0340],[507,9.0400],[520,9.0240],[533,9.0280],[546,9.0460],[559,9.0480],[572,9.0400],[585,9.0380],[598,9.0280],[611,9.0380],[624,9.0260],[637,9.0340],[650,9.0200],[663,9.0180],[676,9.0280],[689,9.0400],[702,9.0820],[715,9.0500],[728,9.0440],[741,9.0160],[754,8.9660],[767,8.9320],[780,8.9300],[793,8.9460],[806,8.9460],[819,8.9580],[832,8.9600],[845,8.9720],[858,8.9420],[871,8.9500],[884,8.9440],[897,8.9480],[910,8.9800],[923,8.9720],[936,8.9500],[949,8.9800],[962,9.0000],[975,8.9940],[988,9.0180],[1001,9.0500],[1014,9.0400],[1027,9.0340],[1040,9.0260],[1053,9.0700],[1066,9.1040],[1079,9.0780],[1092,9.0940],[1105,9.0740],[1118,9.0140],[1131,8.9920],[1144,8.9860],[1157,9.0020],[1170,8.9920],[1183,8.9640],[1196,8.9280],[1209,8.9320],[1222,8.9220],[1235,8.9180],[1248,8.9220],[1261,8.9320],[1274,8.9460],[1287,8.9460],[1300,8.9700],[1313,8.9720],[1326,8.9420],[1339,8.9480],[1352,8.9560],[1365,8.9640],[1378,9.0000],[1391,8.9720],[1404,8.9880],[1417,9.0220],[1430,9.1360],[1443,9.1640],[1456,9.1240],[1469,9.1000],[1482,9.1200],[1495,9.1200],[1508,9.1120],[1521,9.1360],[1534,9.1240],[1547,9.1060],[1560,9.0840],[1573,9.0420],[1586,9.0300],[1599,9.0180],[1612,9.0140],[1625,9.0300],[1638,9.0220],[1651,9.0420],[1664,9.0320],[1677,9.0440],[1690,9.0460],[1703,9.0300],[1716,9.0320],[1729,9.0340],[1742,9.0560],[1755,9.0440],[1768,9.0540]];
var flagData = [[,'15 Jun del 2026'],[373,'16 Jun del 2026'],[702,'17 Jun del 2026'],[1042,'18 Jun del 2026'],[1410,'19 Jun del 2026']];