var jsonData = [{date:'Mayo 15, 2006',close:0.0000,volume:0},{date:'Mayo 16, 2006',close:0.0000,volume:0},{date:'Mayo 17, 2006',close:5.0900,volume:48524595},{date:'Mayo 18, 2006',close:5.2500,volume:8448336},{date:'Mayo 19, 2006',close:5.2000,volume:2455830},{date:'Mayo 22, 2006',close:5.1000,volume:2470143},{date:'Mayo 23, 2006',close:5.0000,volume:10917359},{date:'Mayo 24, 2006',close:5.0000,volume:4489061},{date:'Mayo 25, 2006',close:5.0000,volume:2618105},{date:'Mayo 26, 2006',close:5.0500,volume:1311893},{date:'Mayo 29, 2006',close:5.1000,volume:1735952},{date:'Mayo 30, 2006',close:5.0900,volume:844576},{date:'Mayo 31, 2006',close:5.4500,volume:2293234},{date:'Junio 01, 2006',close:5.4500,volume:2149399},{date:'Junio 02, 2006',close:5.5300,volume:2310906},{date:'Junio 05, 2006',close:5.6100,volume:1496564},{date:'Junio 06, 2006',close:5.6000,volume:1464903},{date:'Junio 07, 2006',close:5.8000,volume:2412732},{date:'Junio 08, 2006',close:5.8000,volume:2193628},{date:'Junio 09, 2006',close:5.9000,volume:1900961},{date:'Junio 12, 2006',close:5.8500,volume:509988},{date:'Junio 13, 2006',close:5.6000,volume:1078405},{date:'Junio 14, 2006',close:5.6100,volume:819313},{date:'Junio 15, 2006',close:5.6500,volume:847029},{date:'Junio 16, 2006',close:5.5000,volume:1271585},{date:'Junio 19, 2006',close:5.6000,volume:1000156},{date:'Junio 20, 2006',close:5.5000,volume:530849},{date:'Junio 21, 2006',close:5.6600,volume:691810},{date:'Junio 22, 2006',close:5.9000,volume:1278342},{date:'Junio 23, 2006',close:6.2300,volume:1180333},{date:'Junio 26, 2006',close:6.1200,volume:1682791},{date:'Junio 27, 2006',close:6.1000,volume:759694},{date:'Junio 28, 2006',close:6.2500,volume:348767},{date:'Junio 29, 2006',close:6.3800,volume:853568},{date:'Junio 30, 2006',close:6.4300,volume:769590},{date:'Julio 03, 2006',close:6.5000,volume:445233},{date:'Julio 04, 2006',close:6.3800,volume:301219},{date:'Julio 05, 2006',close:6.2400,volume:211404},{date:'Julio 06, 2006',close:6.4000,volume:870175},{date:'Julio 07, 2006',close:6.3500,volume:536112},{date:'Julio 10, 2006',close:6.4000,volume:978279},{date:'Julio 11, 2006',close:6.4400,volume:443887},{date:'Julio 12, 2006',close:6.5500,volume:1401117},{date:'Julio 13, 2006',close:6.4700,volume:607244},{date:'Julio 14, 2006',close:6.4400,volume:613604},{date:'Julio 17, 2006',close:6.4000,volume:735480},{date:'Julio 18, 2006',close:6.4400,volume:525655},{date:'Julio 19, 2006',close:6.3700,volume:1249529},{date:'Julio 20, 2006',close:6.3900,volume:2138943},{date:'Julio 21, 2006',close:6.6100,volume:2750520},{date:'Julio 24, 2006',close:6.7000,volume:949830},{date:'Julio 25, 2006',close:6.9000,volume:1290652},{date:'Julio 26, 2006',close:6.7200,volume:879386},{date:'Julio 27, 2006',close:6.6500,volume:501028},{date:'Julio 28, 2006',close:6.5600,volume:661371},{date:'Julio 31, 2006',close:6.7400,volume:341786},{date:'Agosto 01, 2006',close:6.6100,volume:345513},{date:'Agosto 02, 2006',close:6.6000,volume:505549},{date:'Agosto 03, 2006',close:6.5000,volume:499438},{date:'Agosto 04, 2006',close:6.4500,volume:284330},{date:'Agosto 07, 2006',close:6.1900,volume:700578},{date:'Agosto 08, 2006',close:6.3800,volume:322489},{date:'Agosto 09, 2006',close:6.4000,volume:325722},{date:'Agosto 10, 2006',close:6.3000,volume:151502},{date:'Agosto 11, 2006',close:6.2600,volume:310664},{date:'Agosto 14, 2006',close:6.1800,volume:601286},{date:'Agosto 15, 2006',close:6.2000,volume:448577},{date:'Agosto 16, 2006',close:6.1900,volume:1012420},{date:'Agosto 17, 2006',close:6.4100,volume:1099440},{date:'Agosto 18, 2006',close:6.3600,volume:734820},{date:'Agosto 21, 2006',close:6.4700,volume:501442},{date:'Agosto 22, 2006',close:6.4800,volume:410173},{date:'Agosto 23, 2006',close:6.3900,volume:323645},{date:'Agosto 24, 2006',close:6.3000,volume:953975},{date:'Agosto 25, 2006',close:6.2900,volume:764505},{date:'Agosto 28, 2006',close:6.5500,volume:1333975},{date:'Agosto 29, 2006',close:6.5600,volume:1065674},{date:'Agosto 30, 2006',close:6.9300,volume:2639836},{date:'Agosto 31, 2006',close:6.7300,volume:2708758},{date:'Septiembre 01, 2006',close:7.0000,volume:3034786},{date:'Septiembre 04, 2006',close:7.0500,volume:1446726},{date:'Septiembre 05, 2006',close:7.0000,volume:1445923},{date:'Septiembre 06, 2006',close:6.9800,volume:1101670},{date:'Septiembre 07, 2006',close:7.0000,volume:927138},{date:'Septiembre 08, 2006',close:7.3400,volume:2103232},{date:'Septiembre 11, 2006',close:7.6600,volume:1344823},{date:'Septiembre 12, 2006',close:7.9200,volume:1771447},{date:'Septiembre 13, 2006',close:7.9700,volume:1045860},{date:'Septiembre 14, 2006',close:7.7500,volume:1076034},{date:'Septiembre 15, 2006',close:7.7500,volume:383495},{date:'Septiembre 18, 2006',close:7.7900,volume:0},{date:'Septiembre 19, 2006',close:7.8500,volume:533689},{date:'Septiembre 20, 2006',close:7.7100,volume:561935},{date:'Septiembre 21, 2006',close:7.7600,volume:511935},{date:'Septiembre 22, 2006',close:7.8300,volume:242861},{date:'Septiembre 25, 2006',close:7.9100,volume:623116},{date:'Septiembre 26, 2006',close:7.8800,volume:586929},{date:'Septiembre 27, 2006',close:7.8000,volume:472351},{date:'Septiembre 28, 2006',close:7.9000,volume:614186},{date:'Septiembre 29, 2006',close:7.9900,volume:265608},{date:'Octubre 02, 2006',close:7.9800,volume:551130},{date:'Octubre 03, 2006',close:7.9600,volume:334652},{date:'Octubre 04, 2006',close:7.9800,volume:955983},{date:'Octubre 05, 2006',close:7.9300,volume:590595},{date:'Octubre 06, 2006',close:7.7000,volume:507130},{date:'Octubre 09, 2006',close:7.8800,volume:1823768},{date:'Octubre 10, 2006',close:7.9000,volume:889033},{date:'Octubre 11, 2006',close:7.8900,volume:439963},{date:'Octubre 12, 2006',close:7.9400,volume:159107},{date:'Octubre 13, 2006',close:7.8700,volume:833242},{date:'Octubre 16, 2006',close:7.8400,volume:451188},{date:'Octubre 17, 2006',close:7.8000,volume:860535},{date:'Octubre 18, 2006',close:7.7900,volume:545448},{date:'Octubre 19, 2006',close:7.8400,volume:607059},{date:'Octubre 20, 2006',close:8.2000,volume:1588876},{date:'Octubre 23, 2006',close:8.2700,volume:630005},{date:'Octubre 24, 2006',close:8.2000,volume:317695},{date:'Octubre 25, 2006',close:8.4000,volume:709485},{date:'Octubre 26, 2006',close:8.3000,volume:1808366},{date:'Octubre 27, 2006',close:8.2500,volume:242161},{date:'Octubre 30, 2006',close:8.1300,volume:188186},{date:'Octubre 31, 2006',close:8.2000,volume:547895},{date:'Noviembre 01, 2006',close:8.2500,volume:1342796},{date:'Noviembre 02, 2006',close:8.2600,volume:792347},{date:'Noviembre 03, 2006',close:8.2800,volume:1397551},{date:'Noviembre 06, 2006',close:8.2500,volume:707540},{date:'Noviembre 07, 2006',close:8.1000,volume:0},{date:'Noviembre 08, 2006',close:7.8500,volume:1264815},{date:'Noviembre 09, 2006',close:7.8300,volume:1534214},{date:'Noviembre 10, 2006',close:7.8600,volume:1239785},{date:'Noviembre 13, 2006',close:7.9200,volume:357908},{date:'Noviembre 14, 2006',close:7.9000,volume:907089},{date:'Noviembre 15, 2006',close:7.8800,volume:213384},{date:'Noviembre 16, 2006',close:8.3500,volume:1879187},{date:'Noviembre 17, 2006',close:8.2100,volume:434257},{date:'Noviembre 20, 2006',close:8.3200,volume:446669},{date:'Noviembre 21, 2006',close:8.2500,volume:1648570},{date:'Noviembre 22, 2006',close:8.0500,volume:752980},{date:'Noviembre 23, 2006',close:8.0600,volume:1146328},{date:'Noviembre 24, 2006',close:8.1200,volume:464180},{date:'Noviembre 27, 2006',close:8.3000,volume:618994},{date:'Noviembre 28, 2006',close:8.2800,volume:512827},{date:'Noviembre 29, 2006',close:8.2500,volume:476931},{date:'Noviembre 30, 2006',close:8.3000,volume:1960314},{date:'Diciembre 01, 2006',close:8.1700,volume:466218},{date:'Diciembre 04, 2006',close:8.1000,volume:164178},{date:'Diciembre 05, 2006',close:8.1500,volume:709356},{date:'Diciembre 06, 2006',close:8.5000,volume:410970},{date:'Diciembre 07, 2006',close:8.7100,volume:784546},{date:'Diciembre 08, 2006',close:8.7000,volume:944803},{date:'Diciembre 11, 2006',close:8.7800,volume:745592},{date:'Diciembre 12, 2006',close:8.8100,volume:591415},{date:'Diciembre 13, 2006',close:8.6900,volume:792960},{date:'Diciembre 14, 2006',close:9.0800,volume:1210526},{date:'Diciembre 15, 2006',close:9.1400,volume:3004167},{date:'Diciembre 18, 2006',close:9.2300,volume:704528},{date:'Diciembre 19, 2006',close:9.0700,volume:1500551},{date:'Diciembre 20, 2006',close:8.8900,volume:2658964},{date:'Diciembre 21, 2006',close:9.0700,volume:541555},{date:'Diciembre 22, 2006',close:9.1000,volume:741115},{date:'Diciembre 27, 2006',close:9.9900,volume:1268584},{date:'Diciembre 28, 2006',close:10.0000,volume:2065926},{date:'Diciembre 29, 2006',close:10.1000,volume:1108671},{date:'Enero 02, 2007',close:10.6800,volume:972248},{date:'Enero 03, 2007',close:10.3000,volume:1681745},{date:'Enero 04, 2007',close:10.1400,volume:1219432},{date:'Enero 05, 2007',close:10.3200,volume:696809},{date:'Enero 08, 2007',close:10.1300,volume:376054},{date:'Enero 09, 2007',close:10.6500,volume:3514852},{date:'Enero 10, 2007',close:11.0900,volume:3167729},{date:'Enero 11, 2007',close:11.4900,volume:4575025},{date:'Enero 12, 2007',close:11.1700,volume:1985078},{date:'Enero 15, 2007',close:11.3600,volume:955591},{date:'Enero 16, 2007',close:11.0900,volume:837154},{date:'Enero 17, 2007',close:10.8800,volume:1349789},{date:'Enero 18, 2007',close:11.1200,volume:1164121},{date:'Enero 19, 2007',close:11.3200,volume:925056},{date:'Enero 22, 2007',close:11.2900,volume:1176311},{date:'Enero 23, 2007',close:11.1300,volume:1021488},{date:'Enero 24, 2007',close:11.2400,volume:653744},{date:'Enero 25, 2007',close:11.5900,volume:1995547},{date:'Enero 26, 2007',close:11.5000,volume:1125133},{date:'Enero 29, 2007',close:11.5300,volume:509900},{date:'Enero 30, 2007',close:11.7400,volume:1405600},{date:'Enero 31, 2007',close:11.7500,volume:808601},{date:'Febrero 01, 2007',close:12.2900,volume:2502493},{date:'Febrero 02, 2007',close:12.4400,volume:1615454},{date:'Febrero 05, 2007',close:12.2200,volume:2465358},{date:'Febrero 06, 2007',close:11.9200,volume:3061628},{date:'Febrero 07, 2007',close:12.0100,volume:1316369},{date:'Febrero 08, 2007',close:12.0500,volume:1140616},{date:'Febrero 09, 2007',close:11.8600,volume:1227154},{date:'Febrero 12, 2007',close:11.8700,volume:1027442},{date:'Febrero 13, 2007',close:11.9900,volume:631025},{date:'Febrero 14, 2007',close:12.0600,volume:1294063},{date:'Febrero 15, 2007',close:12.1200,volume:601740},{date:'Febrero 16, 2007',close:12.1000,volume:694843},{date:'Febrero 19, 2007',close:12.3800,volume:609201},{date:'Febrero 20, 2007',close:12.2900,volume:631089},{date:'Febrero 21, 2007',close:12.8900,volume:1821586},{date:'Febrero 22, 2007',close:12.6300,volume:908384},{date:'Febrero 23, 2007',close:12.2800,volume:1169503},{date:'Febrero 26, 2007',close:12.4400,volume:928414},{date:'Febrero 27, 2007',close:11.5300,volume:2088002},{date:'Febrero 28, 2007',close:11.5900,volume:3325586},{date:'Marzo 01, 2007',close:11.7000,volume:1637412},{date:'Marzo 02, 2007',close:11.6500,volume:761543},{date:'Marzo 05, 2007',close:11.0700,volume:1448096},{date:'Marzo 06, 2007',close:11.2400,volume:889675},{date:'Marzo 07, 2007',close:11.1800,volume:1227035},{date:'Marzo 08, 2007',close:11.2900,volume:999082},{date:'Marzo 09, 2007',close:11.2000,volume:964261},{date:'Marzo 12, 2007',close:11.4000,volume:859066},{date:'Marzo 13, 2007',close:11.4500,volume:742501},{date:'Marzo 14, 2007',close:11.0500,volume:669013},{date:'Marzo 15, 2007',close:11.9900,volume:1598958},{date:'Marzo 16, 2007',close:11.9500,volume:839233},{date:'Marzo 19, 2007',close:12.0700,volume:443790},{date:'Marzo 20, 2007',close:12.2300,volume:817882},{date:'Marzo 21, 2007',close:12.0900,volume:366360},{date:'Marzo 22, 2007',close:12.1400,volume:702587},{date:'Marzo 23, 2007',close:12.0300,volume:434416},{date:'Marzo 26, 2007',close:12.0000,volume:266223},{date:'Marzo 27, 2007',close:12.0100,volume:316777},{date:'Marzo 28, 2007',close:12.0900,volume:366448},{date:'Marzo 29, 2007',close:12.0200,volume:573902},{date:'Marzo 30, 2007',close:12.0200,volume:265689},{date:'Abril 02, 2007',close:12.0200,volume:522675},{date:'Abril 03, 2007',close:12.2600,volume:1738945},{date:'Abril 04, 2007',close:12.3500,volume:664268},{date:'Abril 05, 2007',close:12.3300,volume:349906},{date:'Abril 10, 2007',close:12.6500,volume:730180},{date:'Abril 11, 2007',close:12.4700,volume:4290478},{date:'Abril 12, 2007',close:12.5600,volume:790096},{date:'Abril 13, 2007',close:12.7700,volume:1299337},{date:'Abril 16, 2007',close:12.8000,volume:690484},{date:'Abril 17, 2007',close:13.2800,volume:1493098},{date:'Abril 18, 2007',close:12.9500,volume:1199707},{date:'Abril 19, 2007',close:12.9000,volume:697180},{date:'Abril 20, 2007',close:13.0500,volume:512660},{date:'Abril 23, 2007',close:13.0500,volume:627097},{date:'Abril 24, 2007',close:12.7900,volume:1168130},{date:'Abril 25, 2007',close:13.0500,volume:745916},{date:'Abril 26, 2007',close:12.9900,volume:861163},{date:'Abril 27, 2007',close:12.6800,volume:591592},{date:'Abril 30, 2007',close:12.8400,volume:485616},{date:'Mayo 02, 2007',close:12.7000,volume:878788},{date:'Mayo 03, 2007',close:12.5000,volume:1073601},{date:'Mayo 04, 2007',close:12.6400,volume:917973},{date:'Mayo 07, 2007',close:13.0100,volume:484611},{date:'Mayo 08, 2007',close:12.9300,volume:450869},{date:'Mayo 09, 2007',close:13.3400,volume:1304833},{date:'Mayo 10, 2007',close:13.7100,volume:2245274},{date:'Mayo 11, 2007',close:13.6400,volume:929285},{date:'Mayo 14, 2007',close:13.7200,volume:716630},{date:'Mayo 15, 2007',close:13.9800,volume:1214889},{date:'Mayo 16, 2007',close:13.8300,volume:1597790},{date:'Mayo 17, 2007',close:14.3400,volume:1867369},{date:'Mayo 18, 2007',close:14.4300,volume:4043518},{date:'Mayo 21, 2007',close:14.4400,volume:2616600},{date:'Mayo 22, 2007',close:14.2000,volume:1095650},{date:'Mayo 23, 2007',close:14.2900,volume:1041098},{date:'Mayo 24, 2007',close:14.3300,volume:684431},{date:'Mayo 25, 2007',close:14.5500,volume:738272},{date:'Mayo 28, 2007',close:14.7600,volume:1076546},{date:'Mayo 29, 2007',close:15.3700,volume:1863287},{date:'Mayo 30, 2007',close:14.7700,volume:6659901},{date:'Mayo 31, 2007',close:14.8000,volume:1714305},{date:'Junio 01, 2007',close:14.7200,volume:975268},{date:'Junio 04, 2007',close:14.5700,volume:1262275},{date:'Junio 05, 2007',close:14.7300,volume:1078939},{date:'Junio 06, 2007',close:14.3200,volume:1158393},{date:'Junio 07, 2007',close:14.3500,volume:1386933},{date:'Junio 08, 2007',close:14.7300,volume:850360},{date:'Junio 11, 2007',close:14.7900,volume:1093647},{date:'Junio 12, 2007',close:14.7300,volume:1649362},{date:'Junio 13, 2007',close:14.5900,volume:1244840},{date:'Junio 14, 2007',close:14.9800,volume:908972},{date:'Junio 15, 2007',close:14.9900,volume:863818},{date:'Junio 18, 2007',close:15.0000,volume:1346579},{date:'Junio 19, 2007',close:15.4800,volume:2162789},{date:'Junio 20, 2007',close:15.5300,volume:1580301},{date:'Junio 21, 2007',close:15.6000,volume:1023135},{date:'Junio 22, 2007',close:15.8000,volume:3070795},{date:'Junio 25, 2007',close:15.6600,volume:1843971},{date:'Junio 26, 2007',close:15.6500,volume:1119891},{date:'Junio 27, 2007',close:15.7400,volume:1289801},{date:'Junio 28, 2007',close:16.0000,volume:1734058},{date:'Junio 29, 2007',close:16.1100,volume:1966856},{date:'Julio 02, 2007',close:16.4300,volume:1860271},{date:'Julio 03, 2007',close:16.2500,volume:2241923},{date:'Julio 04, 2007',close:16.2000,volume:1311236},{date:'Julio 05, 2007',close:16.6200,volume:1641795},{date:'Julio 06, 2007',close:16.4200,volume:805756},{date:'Julio 09, 2007',close:15.9000,volume:2209353},{date:'Julio 10, 2007',close:15.7800,volume:1596579},{date:'Julio 11, 2007',close:15.7900,volume:876017},{date:'Julio 13, 2007',close:15.9800,volume:433166},{date:'Julio 16, 2007',close:15.6700,volume:597788},{date:'Julio 17, 2007',close:15.8300,volume:1242298},{date:'Julio 18, 2007',close:15.5600,volume:379173},{date:'Julio 19, 2007',close:15.7400,volume:1195657},{date:'Julio 20, 2007',close:15.6400,volume:499395},{date:'Julio 23, 2007',close:15.7700,volume:1366586},{date:'Julio 24, 2007',close:15.5500,volume:2010399},{date:'Julio 25, 2007',close:15.4200,volume:833189},{date:'Julio 26, 2007',close:15.1500,volume:763658},{date:'Julio 27, 2007',close:15.0000,volume:675407},{date:'Julio 30, 2007',close:15.1800,volume:969256},{date:'Julio 31, 2007',close:15.5000,volume:726937},{date:'Agosto 01, 2007',close:15.3700,volume:1046725},{date:'Agosto 02, 2007',close:16.0000,volume:888121},{date:'Agosto 03, 2007',close:15.8700,volume:794845},{date:'Agosto 06, 2007',close:15.8100,volume:551211},{date:'Agosto 07, 2007',close:16.2300,volume:883639},{date:'Agosto 08, 2007',close:16.1900,volume:848652},{date:'Agosto 09, 2007',close:15.4300,volume:1710792},{date:'Agosto 10, 2007',close:14.9600,volume:1524075},{date:'Agosto 13, 2007',close:15.2800,volume:906463},{date:'Agosto 14, 2007',close:15.1300,volume:518794},{date:'Agosto 15, 2007',close:15.6400,volume:601809},{date:'Agosto 16, 2007',close:13.9000,volume:1606858},{date:'Agosto 17, 2007',close:13.4900,volume:2097356},{date:'Agosto 20, 2007',close:13.8700,volume:742155},{date:'Agosto 21, 2007',close:13.8700,volume:923256},{date:'Agosto 22, 2007',close:14.2800,volume:1260427},{date:'Agosto 23, 2007',close:14.7700,volume:1686588},{date:'Agosto 24, 2007',close:15.0600,volume:1507758},{date:'Agosto 27, 2007',close:15.1500,volume:342955},{date:'Agosto 28, 2007',close:15.8100,volume:1599959},{date:'Agosto 29, 2007',close:15.3800,volume:1787314},{date:'Agosto 30, 2007',close:15.2100,volume:867380},{date:'Agosto 31, 2007',close:15.3700,volume:880222},{date:'Septiembre 03, 2007',close:15.6900,volume:937468},{date:'Septiembre 04, 2007',close:16.3500,volume:1374479},{date:'Septiembre 05, 2007',close:15.4000,volume:1389578},{date:'Septiembre 06, 2007',close:15.6700,volume:1203173},{date:'Septiembre 07, 2007',close:15.2400,volume:978296},{date:'Septiembre 10, 2007',close:15.1400,volume:987907},{date:'Septiembre 11, 2007',close:15.6000,volume:733524},{date:'Septiembre 12, 2007',close:15.9100,volume:855482},{date:'Septiembre 13, 2007',close:15.9400,volume:966971},{date:'Septiembre 14, 2007',close:15.7900,volume:602057},{date:'Septiembre 17, 2007',close:15.3700,volume:919920},{date:'Septiembre 18, 2007',close:15.2500,volume:1114491},{date:'Septiembre 19, 2007',close:15.5300,volume:965951},{date:'Septiembre 20, 2007',close:15.8100,volume:1579252},{date:'Septiembre 21, 2007',close:16.0100,volume:626855},{date:'Septiembre 24, 2007',close:16.4200,volume:972053},{date:'Septiembre 25, 2007',close:16.4400,volume:1972596},{date:'Septiembre 26, 2007',close:16.5000,volume:913978},{date:'Septiembre 27, 2007',close:16.0400,volume:875295},{date:'Septiembre 28, 2007',close:16.1000,volume:677755},{date:'Octubre 01, 2007',close:16.1500,volume:1077005},{date:'Octubre 02, 2007',close:16.2000,volume:1355905},{date:'Octubre 03, 2007',close:16.3600,volume:489977},{date:'Octubre 04, 2007',close:16.2200,volume:1512711},{date:'Octubre 05, 2007',close:16.0200,volume:912527},{date:'Octubre 08, 2007',close:16.1800,volume:850438},{date:'Octubre 09, 2007',close:16.0200,volume:784801},{date:'Octubre 10, 2007',close:16.1600,volume:612450},{date:'Octubre 11, 2007',close:16.8000,volume:1152551},{date:'Octubre 12, 2007',close:17.2100,volume:1056687},{date:'Octubre 15, 2007',close:17.2400,volume:1488743},{date:'Octubre 16, 2007',close:17.1700,volume:925860},{date:'Octubre 17, 2007',close:17.3500,volume:740155},{date:'Octubre 18, 2007',close:17.2900,volume:446763},{date:'Octubre 19, 2007',close:17.2200,volume:889000},{date:'Octubre 22, 2007',close:17.1800,volume:674713},{date:'Octubre 23, 2007',close:17.3800,volume:643584},{date:'Octubre 24, 2007',close:17.2500,volume:1193576},{date:'Octubre 25, 2007',close:17.5000,volume:749061},{date:'Octubre 26, 2007',close:17.5400,volume:361575},{date:'Octubre 29, 2007',close:17.6900,volume:475649},{date:'Octubre 30, 2007',close:18.2700,volume:1911218},{date:'Octubre 31, 2007',close:18.2500,volume:957886},{date:'Noviembre 01, 2007',close:18.2900,volume:887587},{date:'Noviembre 02, 2007',close:17.8500,volume:1152581},{date:'Noviembre 05, 2007',close:17.7400,volume:464061},{date:'Noviembre 06, 2007',close:17.7200,volume:597543},{date:'Noviembre 07, 2007',close:17.5700,volume:699254},{date:'Noviembre 08, 2007',close:17.5000,volume:934343},{date:'Noviembre 09, 2007',close:17.4000,volume:841004},{date:'Noviembre 12, 2007',close:16.2500,volume:1265248},{date:'Noviembre 13, 2007',close:15.6500,volume:2433368},{date:'Noviembre 14, 2007',close:15.6900,volume:1766121},{date:'Noviembre 15, 2007',close:15.4800,volume:883978},{date:'Noviembre 16, 2007',close:15.7500,volume:1428952},{date:'Noviembre 19, 2007',close:15.5700,volume:856915},{date:'Noviembre 20, 2007',close:15.2700,volume:1200669},{date:'Noviembre 21, 2007',close:14.6000,volume:1227846},{date:'Noviembre 22, 2007',close:14.5500,volume:991477},{date:'Noviembre 23, 2007',close:14.8300,volume:1363412},{date:'Noviembre 26, 2007',close:15.0600,volume:1114703},{date:'Noviembre 27, 2007',close:14.8000,volume:1591382},{date:'Noviembre 28, 2007',close:15.0900,volume:1233762},{date:'Noviembre 29, 2007',close:15.0900,volume:974463},{date:'Noviembre 30, 2007',close:15.8100,volume:1017528},{date:'Diciembre 03, 2007',close:16.1700,volume:1179924},{date:'Diciembre 04, 2007',close:15.9400,volume:939943},{date:'Diciembre 05, 2007',close:16.6900,volume:1203698},{date:'Diciembre 06, 2007',close:16.1300,volume:771305},{date:'Diciembre 07, 2007',close:15.9500,volume:762763},{date:'Diciembre 10, 2007',close:15.8000,volume:753978},{date:'Diciembre 11, 2007',close:15.8700,volume:1342507},{date:'Diciembre 12, 2007',close:16.4000,volume:1780311},{date:'Diciembre 13, 2007',close:15.9800,volume:1436319},{date:'Diciembre 14, 2007',close:16.0700,volume:696773},{date:'Diciembre 17, 2007',close:15.7200,volume:1016627},{date:'Diciembre 18, 2007',close:15.6900,volume:804919},{date:'Diciembre 19, 2007',close:15.7600,volume:681239},{date:'Diciembre 20, 2007',close:15.5400,volume:617729},{date:'Diciembre 21, 2007',close:15.7600,volume:819724},{date:'Diciembre 27, 2007',close:15.9300,volume:1018861},{date:'Diciembre 28, 2007',close:15.4100,volume:3965031},{date:'Enero 02, 2008',close:15.2100,volume:1561460},{date:'Enero 03, 2008',close:14.4200,volume:2876034},{date:'Enero 04, 2008',close:14.0500,volume:2213994},{date:'Enero 07, 2008',close:13.5100,volume:2343510},{date:'Enero 08, 2008',close:13.3100,volume:2576128},{date:'Enero 09, 2008',close:14.4400,volume:3107658},{date:'Enero 10, 2008',close:13.9600,volume:1889009},{date:'Enero 11, 2008',close:14.4000,volume:1795187},{date:'Enero 14, 2008',close:14.5500,volume:1122422},{date:'Enero 15, 2008',close:14.0000,volume:1925403},{date:'Enero 16, 2008',close:14.4200,volume:1966893},{date:'Enero 17, 2008',close:14.4000,volume:2154989},{date:'Enero 18, 2008',close:15.6600,volume:0},{date:'Enero 21, 2008',close:14.1500,volume:1949004},{date:'Enero 22, 2008',close:14.6100,volume:2649594},{date:'Enero 23, 2008',close:13.9000,volume:3130827},{date:'Enero 24, 2008',close:14.7000,volume:2888715},{date:'Enero 25, 2008',close:14.7900,volume:2054014},{date:'Enero 28, 2008',close:15.1700,volume:1299581},{date:'Enero 29, 2008',close:15.9000,volume:2022421},{date:'Enero 30, 2008',close:15.7300,volume:1292222},{date:'Enero 31, 2008',close:16.2400,volume:2026871},{date:'Febrero 01, 2008',close:16.4700,volume:1618547},{date:'Febrero 04, 2008',close:16.4400,volume:1787423},{date:'Febrero 05, 2008',close:15.3700,volume:2349381},{date:'Febrero 06, 2008',close:15.5200,volume:1437412},{date:'Febrero 07, 2008',close:15.3500,volume:0},{date:'Febrero 08, 2008',close:15.4800,volume:916696},{date:'Febrero 11, 2008',close:15.7200,volume:1352750},{date:'Febrero 12, 2008',close:16.1300,volume:819378},{date:'Febrero 13, 2008',close:16.0700,volume:1035893},{date:'Febrero 14, 2008',close:16.0300,volume:1023909},{date:'Febrero 15, 2008',close:15.7400,volume:957726},{date:'Febrero 18, 2008',close:15.8700,volume:629617},{date:'Febrero 19, 2008',close:15.8900,volume:671009},{date:'Febrero 20, 2008',close:15.7200,volume:853495},{date:'Febrero 21, 2008',close:15.8000,volume:650548},{date:'Febrero 22, 2008',close:15.7400,volume:657716},{date:'Febrero 25, 2008',close:15.7300,volume:690547},{date:'Febrero 26, 2008',close:15.5500,volume:834102},{date:'Febrero 27, 2008',close:15.3200,volume:1570023},{date:'Febrero 28, 2008',close:15.2300,volume:1495450},{date:'Febrero 29, 2008',close:15.2000,volume:1323145},{date:'Marzo 03, 2008',close:15.3200,volume:1057386},{date:'Marzo 04, 2008',close:15.6700,volume:1599557},{date:'Marzo 05, 2008',close:16.1800,volume:1503099},{date:'Marzo 06, 2008',close:16.0300,volume:1655902},{date:'Marzo 07, 2008',close:16.0500,volume:1366199},{date:'Marzo 10, 2008',close:16.5000,volume:1682472},{date:'Marzo 11, 2008',close:16.4100,volume:1427033},{date:'Marzo 12, 2008',close:16.2500,volume:991529},{date:'Marzo 13, 2008',close:16.0400,volume:1325266},{date:'Marzo 14, 2008',close:16.0600,volume:707071},{date:'Marzo 17, 2008',close:15.8400,volume:778617},{date:'Marzo 18, 2008',close:15.8900,volume:770114},{date:'Marzo 19, 2008',close:16.0300,volume:900422},{date:'Marzo 20, 2008',close:16.2000,volume:1450663},{date:'Marzo 25, 2008',close:16.2400,volume:1094098},{date:'Marzo 26, 2008',close:16.0700,volume:965526},{date:'Marzo 27, 2008',close:16.6000,volume:1301004},{date:'Marzo 28, 2008',close:16.4300,volume:840159},{date:'Marzo 31, 2008',close:16.6700,volume:1267516},{date:'Abril 01, 2008',close:17.2000,volume:1974039},{date:'Abril 02, 2008',close:16.8900,volume:1188159},{date:'Abril 03, 2008',close:17.1000,volume:974987},{date:'Abril 04, 2008',close:17.0700,volume:680958},{date:'Abril 07, 2008',close:17.1700,volume:762208},{date:'Abril 08, 2008',close:16.7500,volume:778382},{date:'Abril 09, 2008',close:16.6600,volume:720231},{date:'Abril 10, 2008',close:16.2600,volume:1151615},{date:'Abril 11, 2008',close:15.8700,volume:896870},{date:'Abril 14, 2008',close:15.8100,volume:711360},{date:'Abril 15, 2008',close:15.9300,volume:937543},{date:'Abril 16, 2008',close:16.4900,volume:689174},{date:'Abril 17, 2008',close:16.6300,volume:1031008},{date:'Abril 18, 2008',close:17.5500,volume:1738046},{date:'Abril 21, 2008',close:17.3200,volume:892643},{date:'Abril 22, 2008',close:17.6000,volume:1266502},{date:'Abril 23, 2008',close:17.6500,volume:1280619},{date:'Abril 24, 2008',close:17.7600,volume:744913},{date:'Abril 25, 2008',close:17.7200,volume:556488},{date:'Abril 28, 2008',close:17.9500,volume:1191726},{date:'Abril 29, 2008',close:17.6600,volume:688763},{date:'Abril 30, 2008',close:17.9500,volume:657335},{date:'Mayo 02, 2008',close:18.0400,volume:1252567},{date:'Mayo 05, 2008',close:18.0200,volume:977508},{date:'Mayo 06, 2008',close:18.5500,volume:1463144},{date:'Mayo 07, 2008',close:18.3200,volume:3484318},{date:'Mayo 08, 2008',close:18.2800,volume:1346121},{date:'Mayo 09, 2008',close:18.0500,volume:757460},{date:'Mayo 12, 2008',close:18.2900,volume:566588},{date:'Mayo 13, 2008',close:18.3400,volume:2446612},{date:'Mayo 14, 2008',close:18.9500,volume:1384626},{date:'Mayo 15, 2008',close:19.1300,volume:1630629},{date:'Mayo 16, 2008',close:19.2100,volume:1706177},{date:'Mayo 19, 2008',close:19.7100,volume:963602},{date:'Mayo 20, 2008',close:19.1800,volume:931685},{date:'Mayo 21, 2008',close:19.0600,volume:1165391},{date:'Mayo 22, 2008',close:18.9700,volume:1301108},{date:'Mayo 23, 2008',close:18.8300,volume:869194},{date:'Mayo 26, 2008',close:18.9800,volume:536582},{date:'Mayo 27, 2008',close:18.8500,volume:1137489},{date:'Mayo 28, 2008',close:18.4300,volume:1682717},{date:'Mayo 29, 2008',close:18.5700,volume:1486642},{date:'Mayo 30, 2008',close:18.4600,volume:6652361},{date:'Junio 02, 2008',close:18.1600,volume:3034130},{date:'Junio 03, 2008',close:18.6400,volume:1436885},{date:'Junio 04, 2008',close:18.8300,volume:3878174},{date:'Junio 05, 2008',close:18.7800,volume:1506968},{date:'Junio 06, 2008',close:18.9200,volume:1234848},{date:'Junio 09, 2008',close:18.9500,volume:1124325},{date:'Junio 10, 2008',close:18.6300,volume:1661435},{date:'Junio 11, 2008',close:18.8900,volume:1278753},{date:'Junio 12, 2008',close:18.9700,volume:899889},{date:'Junio 13, 2008',close:18.9900,volume:1183041},{date:'Junio 16, 2008',close:18.9700,volume:605752},{date:'Junio 17, 2008',close:19.3700,volume:1376508},{date:'Junio 18, 2008',close:19.5900,volume:954508},{date:'Junio 19, 2008',close:19.5300,volume:2059671},{date:'Junio 20, 2008',close:19.4400,volume:2161536},{date:'Junio 23, 2008',close:19.8100,volume:1146422},{date:'Junio 24, 2008',close:20.5300,volume:2667532},{date:'Junio 25, 2008',close:20.3400,volume:2057015},{date:'Junio 26, 2008',close:20.0300,volume:1102138},{date:'Junio 27, 2008',close:19.6100,volume:1749886},{date:'Junio 30, 2008',close:20.2900,volume:1984971},{date:'Julio 01, 2008',close:20.0700,volume:1567346},{date:'Julio 02, 2008',close:19.5000,volume:1641358},{date:'Julio 03, 2008',close:19.7800,volume:3057235},{date:'Julio 04, 2008',close:19.7300,volume:1137574},{date:'Julio 07, 2008',close:19.9000,volume:1121196},{date:'Julio 08, 2008',close:19.9900,volume:1593832},{date:'Julio 09, 2008',close:19.8600,volume:1048676},{date:'Julio 10, 2008',close:20.4000,volume:1388397},{date:'Julio 11, 2008',close:19.5900,volume:952642},{date:'Julio 14, 2008',close:19.7500,volume:1200261},{date:'Julio 15, 2008',close:19.3600,volume:848631},{date:'Julio 16, 2008',close:19.3900,volume:945832},{date:'Julio 17, 2008',close:19.0300,volume:1522320},{date:'Julio 18, 2008',close:18.5000,volume:2140676},{date:'Julio 21, 2008',close:18.6500,volume:2104202},{date:'Julio 22, 2008',close:18.9500,volume:1676236},{date:'Julio 23, 2008',close:19.4500,volume:1793328},{date:'Julio 24, 2008',close:19.0000,volume:1242777},{date:'Julio 25, 2008',close:19.4800,volume:1331139},{date:'Julio 28, 2008',close:19.3000,volume:997795},{date:'Julio 29, 2008',close:19.4100,volume:1274548},{date:'Julio 30, 2008',close:19.4100,volume:1582444},{date:'Julio 31, 2008',close:19.2800,volume:1805643},{date:'Agosto 01, 2008',close:19.1300,volume:1209792},{date:'Agosto 04, 2008',close:19.4300,volume:1058467},{date:'Agosto 05, 2008',close:19.2400,volume:1161762},{date:'Agosto 06, 2008',close:19.3500,volume:2098739},{date:'Agosto 07, 2008',close:19.1900,volume:1394726},{date:'Agosto 08, 2008',close:19.3900,volume:642680},{date:'Agosto 11, 2008',close:19.3400,volume:854120},{date:'Agosto 12, 2008',close:19.2000,volume:1085385},{date:'Agosto 13, 2008',close:19.3500,volume:1831872},{date:'Agosto 14, 2008',close:19.5000,volume:1431978},{date:'Agosto 15, 2008',close:19.6700,volume:1203395},{date:'Agosto 18, 2008',close:19.7800,volume:889628},{date:'Agosto 19, 2008',close:19.2900,volume:934814},{date:'Agosto 20, 2008',close:19.7900,volume:1065723},{date:'Agosto 21, 2008',close:19.4700,volume:657214},{date:'Agosto 22, 2008',close:20.0300,volume:608847},{date:'Agosto 25, 2008',close:19.8600,volume:240571},{date:'Agosto 26, 2008',close:20.5300,volume:1427600},{date:'Agosto 27, 2008',close:20.2400,volume:1286602},{date:'Agosto 28, 2008',close:20.3200,volume:1267578},{date:'Agosto 29, 2008',close:20.3000,volume:1446008},{date:'Septiembre 01, 2008',close:20.0700,volume:694778},{date:'Septiembre 02, 2008',close:19.9500,volume:939599},{date:'Septiembre 03, 2008',close:19.6600,volume:905279},{date:'Septiembre 04, 2008',close:19.0900,volume:774590},{date:'Septiembre 05, 2008',close:19.2400,volume:932079},{date:'Septiembre 08, 2008',close:19.1400,volume:655843},{date:'Septiembre 09, 2008',close:19.0800,volume:882364},{date:'Septiembre 10, 2008',close:18.7400,volume:884288},{date:'Septiembre 11, 2008',close:18.8400,volume:1161580},{date:'Septiembre 12, 2008',close:19.1000,volume:796215},{date:'Septiembre 15, 2008',close:18.3100,volume:1168932},{date:'Septiembre 16, 2008',close:18.5200,volume:2027243},{date:'Septiembre 17, 2008',close:18.4800,volume:1552235},{date:'Septiembre 18, 2008',close:18.9700,volume:1873184},{date:'Septiembre 19, 2008',close:20.1400,volume:4030902},{date:'Septiembre 22, 2008',close:18.8000,volume:2317325},{date:'Septiembre 23, 2008',close:18.6800,volume:1784654},{date:'Septiembre 24, 2008',close:18.2600,volume:1335579},{date:'Septiembre 25, 2008',close:18.0800,volume:1848603},{date:'Septiembre 26, 2008',close:18.1000,volume:744551},{date:'Septiembre 29, 2008',close:17.6700,volume:812653},{date:'Septiembre 30, 2008',close:18.0000,volume:1805762},{date:'Octubre 01, 2008',close:17.6900,volume:1390347},{date:'Octubre 02, 2008',close:16.8000,volume:1923976},{date:'Octubre 03, 2008',close:17.2000,volume:2934005},{date:'Octubre 06, 2008',close:16.8500,volume:2102120},{date:'Octubre 07, 2008',close:16.8400,volume:1536364},{date:'Octubre 08, 2008',close:16.2900,volume:1504033},{date:'Octubre 09, 2008',close:15.2900,volume:2001860},{date:'Octubre 10, 2008',close:14.7100,volume:2371935},{date:'Octubre 13, 2008',close:15.8800,volume:1083386},{date:'Octubre 14, 2008',close:15.7100,volume:1583746},{date:'Octubre 15, 2008',close:15.7600,volume:1820365},{date:'Octubre 16, 2008',close:15.6000,volume:1579349},{date:'Octubre 17, 2008',close:15.8200,volume:2972966},{date:'Octubre 20, 2008',close:16.3500,volume:1714704},{date:'Octubre 21, 2008',close:16.4400,volume:1792936},{date:'Octubre 22, 2008',close:15.9500,volume:1369768},{date:'Octubre 23, 2008',close:16.3700,volume:2942607},{date:'Octubre 24, 2008',close:15.8900,volume:1693722},{date:'Octubre 27, 2008',close:15.2000,volume:1076461},{date:'Octubre 28, 2008',close:15.6900,volume:1180217},{date:'Octubre 29, 2008',close:15.9600,volume:1560677},{date:'Octubre 30, 2008',close:14.2500,volume:3580807},{date:'Octubre 31, 2008',close:15.5000,volume:3857124},{date:'Noviembre 03, 2008',close:14.9300,volume:1701374},{date:'Noviembre 04, 2008',close:15.0000,volume:2548823},{date:'Noviembre 05, 2008',close:14.5300,volume:1198119},{date:'Noviembre 06, 2008',close:14.3300,volume:1928677},{date:'Noviembre 07, 2008',close:14.5600,volume:1433479},{date:'Noviembre 10, 2008',close:14.5000,volume:706835},{date:'Noviembre 11, 2008',close:14.3100,volume:851729},{date:'Noviembre 12, 2008',close:14.4000,volume:2314757},{date:'Noviembre 13, 2008',close:14.0000,volume:924274},{date:'Noviembre 14, 2008',close:13.9200,volume:1779868},{date:'Noviembre 17, 2008',close:13.3600,volume:1577218},{date:'Noviembre 18, 2008',close:13.2400,volume:1600404},{date:'Noviembre 19, 2008',close:12.4800,volume:2134632},{date:'Noviembre 20, 2008',close:12.0900,volume:1649875},{date:'Noviembre 21, 2008',close:12.2000,volume:2756969},{date:'Noviembre 24, 2008',close:12.1400,volume:2303619},{date:'Noviembre 25, 2008',close:11.7600,volume:3330280},{date:'Noviembre 26, 2008',close:11.9600,volume:2611391},{date:'Noviembre 27, 2008',close:12.5500,volume:2489568},{date:'Noviembre 28, 2008',close:13.4900,volume:3363939},{date:'Diciembre 01, 2008',close:13.0500,volume:1315829},{date:'Diciembre 02, 2008',close:13.3000,volume:2175496},{date:'Diciembre 03, 2008',close:13.1700,volume:1494813},{date:'Diciembre 04, 2008',close:13.0400,volume:1810043},{date:'Diciembre 05, 2008',close:12.8900,volume:1876243},{date:'Diciembre 08, 2008',close:13.1000,volume:1179999},{date:'Diciembre 09, 2008',close:12.2800,volume:2820272},{date:'Diciembre 10, 2008',close:11.9400,volume:3104923},{date:'Diciembre 11, 2008',close:12.3500,volume:2279143},{date:'Diciembre 12, 2008',close:11.9900,volume:1763415},{date:'Diciembre 15, 2008',close:11.9700,volume:1308861},{date:'Diciembre 16, 2008',close:12.0900,volume:2424229},{date:'Diciembre 17, 2008',close:12.0900,volume:1771593},{date:'Diciembre 18, 2008',close:12.2300,volume:2072943},{date:'Diciembre 19, 2008',close:12.1400,volume:1201255},{date:'Diciembre 22, 2008',close:12.0800,volume:637175},{date:'Diciembre 23, 2008',close:11.9000,volume:1074138},{date:'Diciembre 29, 2008',close:12.2200,volume:552378},{date:'Diciembre 30, 2008',close:12.3100,volume:790423},{date:'Enero 02, 2009',close:12.6400,volume:1123582},{date:'Enero 05, 2009',close:12.2100,volume:1491936},{date:'Enero 06, 2009',close:13.0000,volume:1703873},{date:'Enero 07, 2009',close:12.9100,volume:1922632},{date:'Enero 08, 2009',close:13.0600,volume:2057559},{date:'Enero 09, 2009',close:13.1900,volume:1848764},{date:'Enero 12, 2009',close:13.1200,volume:888385},{date:'Enero 13, 2009',close:13.6000,volume:2062154},{date:'Enero 14, 2009',close:14.1100,volume:3423055},{date:'Enero 15, 2009',close:14.0500,volume:1488124},{date:'Enero 16, 2009',close:13.9100,volume:1535273},{date:'Enero 19, 2009',close:14.0700,volume:1341739},{date:'Enero 20, 2009',close:14.0300,volume:1194388},{date:'Enero 21, 2009',close:14.2600,volume:2262490},{date:'Enero 22, 2009',close:14.2900,volume:1834043},{date:'Enero 23, 2009',close:14.2500,volume:1995439},{date:'Enero 26, 2009',close:13.9600,volume:1781913},{date:'Enero 27, 2009',close:13.5900,volume:2913781},{date:'Enero 28, 2009',close:13.7300,volume:1457857},{date:'Enero 29, 2009',close:13.7800,volume:1190178},{date:'Enero 30, 2009',close:13.7800,volume:1801084},{date:'Febrero 02, 2009',close:13.4900,volume:1076558},{date:'Febrero 03, 2009',close:13.4700,volume:2230446},{date:'Febrero 04, 2009',close:13.2000,volume:2738135},{date:'Febrero 05, 2009',close:13.4500,volume:2541538},{date:'Febrero 06, 2009',close:13.5400,volume:977016},{date:'Febrero 09, 2009',close:13.5900,volume:2083756},{date:'Febrero 10, 2009',close:13.4200,volume:747407},{date:'Febrero 11, 2009',close:13.1400,volume:1477177},{date:'Febrero 12, 2009',close:13.1300,volume:1434874},{date:'Febrero 13, 2009',close:13.0400,volume:1337063},{date:'Febrero 16, 2009',close:13.0900,volume:889025},{date:'Febrero 17, 2009',close:13.0000,volume:994191},{date:'Febrero 18, 2009',close:13.2800,volume:1245278},{date:'Febrero 19, 2009',close:13.0000,volume:1709037},{date:'Febrero 20, 2009',close:13.0900,volume:1448830},{date:'Febrero 23, 2009',close:13.1400,volume:1000562},{date:'Febrero 24, 2009',close:12.8200,volume:1636165},{date:'Febrero 25, 2009',close:12.8300,volume:1420384},{date:'Febrero 26, 2009',close:12.8000,volume:2343225},{date:'Febrero 27, 2009',close:12.5100,volume:1484666},{date:'Marzo 02, 2009',close:11.9600,volume:2019826},{date:'Marzo 03, 2009',close:12.1600,volume:2161843},{date:'Marzo 04, 2009',close:12.1800,volume:1635934},{date:'Marzo 05, 2009',close:10.7500,volume:7326732},{date:'Marzo 06, 2009',close:10.9800,volume:2684148},{date:'Marzo 09, 2009',close:10.5700,volume:3738866},{date:'Marzo 10, 2009',close:10.5400,volume:2763411},{date:'Marzo 11, 2009',close:10.5700,volume:1839499},{date:'Marzo 12, 2009',close:11.0000,volume:2930751},{date:'Marzo 13, 2009',close:10.7300,volume:1978965},{date:'Marzo 16, 2009',close:10.9400,volume:1233607},{date:'Marzo 17, 2009',close:10.8500,volume:1577694},{date:'Marzo 18, 2009',close:10.8100,volume:1833735},{date:'Marzo 19, 2009',close:10.6100,volume:1270929},{date:'Marzo 20, 2009',close:10.4500,volume:2221522},{date:'Marzo 23, 2009',close:10.4200,volume:1548900},{date:'Marzo 24, 2009',close:10.3000,volume:2882570},{date:'Marzo 25, 2009',close:10.7900,volume:2078426},{date:'Marzo 26, 2009',close:10.6700,volume:2240616},{date:'Marzo 27, 2009',close:10.8700,volume:2253677},{date:'Marzo 30, 2009',close:10.5000,volume:961672},{date:'Marzo 31, 2009',close:10.8500,volume:1872076},{date:'Abril 01, 2009',close:11.0700,volume:2875633},{date:'Abril 02, 2009',close:11.4400,volume:2652295},{date:'Abril 03, 2009',close:11.3400,volume:2585118},{date:'Abril 06, 2009',close:11.4700,volume:3312329},{date:'Abril 07, 2009',close:11.4600,volume:2188972},{date:'Abril 08, 2009',close:11.6800,volume:1643493},{date:'Abril 09, 2009',close:11.8000,volume:1543828},{date:'Abril 14, 2009',close:11.2600,volume:3464496},{date:'Abril 15, 2009',close:11.5500,volume:2454640},{date:'Abril 16, 2009',close:11.8700,volume:2493811},{date:'Abril 17, 2009',close:12.0800,volume:2355436},{date:'Abril 20, 2009',close:12.0000,volume:1489151},{date:'Abril 21, 2009',close:12.0200,volume:1582442},{date:'Abril 22, 2009',close:11.7800,volume:1839817},{date:'Abril 23, 2009',close:11.9900,volume:1270706},{date:'Abril 24, 2009',close:12.5400,volume:2323998},{date:'Abril 27, 2009',close:12.4500,volume:2234475},{date:'Abril 28, 2009',close:13.0300,volume:3596191},{date:'Abril 29, 2009',close:13.1400,volume:2369199},{date:'Abril 30, 2009',close:13.3300,volume:2311952},{date:'Mayo 04, 2009',close:13.3300,volume:1212210},{date:'Mayo 05, 2009',close:13.0700,volume:2282573},{date:'Mayo 06, 2009',close:13.1800,volume:1929826},{date:'Mayo 07, 2009',close:13.0900,volume:2747007},{date:'Mayo 08, 2009',close:13.4100,volume:2371125},{date:'Mayo 11, 2009',close:13.3700,volume:1738140},{date:'Mayo 12, 2009',close:13.3200,volume:1512992},{date:'Mayo 13, 2009',close:13.2500,volume:1928733},{date:'Mayo 14, 2009',close:13.2000,volume:1759091},{date:'Mayo 15, 2009',close:13.0300,volume:1424460},{date:'Mayo 18, 2009',close:13.2700,volume:1678467},{date:'Mayo 19, 2009',close:13.4100,volume:1299820},{date:'Mayo 20, 2009',close:13.1400,volume:2114563},{date:'Mayo 21, 2009',close:13.2900,volume:1075960},{date:'Mayo 22, 2009',close:13.4500,volume:1620760},{date:'Mayo 25, 2009',close:13.3700,volume:680240},{date:'Mayo 26, 2009',close:13.2400,volume:1865689},{date:'Mayo 27, 2009',close:12.9300,volume:5831355},{date:'Mayo 28, 2009',close:12.8600,volume:2481210},{date:'Mayo 29, 2009',close:12.7300,volume:5561093},{date:'Junio 01, 2009',close:12.8800,volume:3953249},{date:'Junio 02, 2009',close:12.7100,volume:2465666},{date:'Junio 03, 2009',close:12.7700,volume:2191324},{date:'Junio 04, 2009',close:12.6000,volume:2997297},{date:'Junio 05, 2009',close:12.1200,volume:4570723},{date:'Junio 08, 2009',close:11.9000,volume:3392137},{date:'Junio 09, 2009',close:12.0200,volume:2966418},{date:'Junio 10, 2009',close:12.3700,volume:8496897},{date:'Junio 11, 2009',close:12.5500,volume:2274975},{date:'Junio 12, 2009',close:12.4100,volume:2363500},{date:'Junio 15, 2009',close:12.4500,volume:2091739},{date:'Junio 16, 2009',close:12.2300,volume:1341861},{date:'Junio 17, 2009',close:12.0500,volume:1767775},{date:'Junio 18, 2009',close:12.1000,volume:1336023},{date:'Junio 19, 2009',close:12.2800,volume:1374880},{date:'Junio 22, 2009',close:11.9800,volume:2046190},{date:'Junio 23, 2009',close:11.9400,volume:905572},{date:'Junio 24, 2009',close:12.2700,volume:3137169},{date:'Junio 25, 2009',close:12.2300,volume:2067496},{date:'Junio 26, 2009',close:12.4000,volume:1372604},{date:'Junio 29, 2009',close:12.4400,volume:1391333},{date:'Junio 30, 2009',close:12.5900,volume:1718075},{date:'Julio 01, 2009',close:12.6200,volume:1361831},{date:'Julio 02, 2009',close:12.5350,volume:963041},{date:'Julio 03, 2009',close:12.5000,volume:987036},{date:'Julio 06, 2009',close:12.6200,volume:1094177},{date:'Julio 07, 2009',close:12.4700,volume:1129428},{date:'Julio 08, 2009',close:12.5850,volume:1017070},{date:'Julio 09, 2009',close:12.6500,volume:974225},{date:'Julio 10, 2009',close:12.5500,volume:940067},{date:'Julio 13, 2009',close:12.6800,volume:676449},{date:'Julio 14, 2009',close:12.6500,volume:2054307},{date:'Julio 15, 2009',close:12.0750,volume:5451025},{date:'Julio 16, 2009',close:12.2100,volume:2535490},{date:'Julio 17, 2009',close:12.2400,volume:1959885},{date:'Julio 20, 2009',close:12.2000,volume:1047306},{date:'Julio 21, 2009',close:12.2800,volume:1694438},{date:'Julio 22, 2009',close:12.0550,volume:3060670},{date:'Julio 23, 2009',close:12.2000,volume:2900772},{date:'Julio 24, 2009',close:12.0600,volume:2098814},{date:'Julio 27, 2009',close:11.9150,volume:2034103},{date:'Julio 28, 2009',close:12.2600,volume:2014624},{date:'Julio 29, 2009',close:12.2950,volume:2157394},{date:'Julio 30, 2009',close:12.5700,volume:2245619},{date:'Julio 31, 2009',close:12.7750,volume:1499600},{date:'Agosto 03, 2009',close:12.5500,volume:2222700},{date:'Agosto 04, 2009',close:12.6000,volume:1623305},{date:'Agosto 05, 2009',close:12.5650,volume:1329910},{date:'Agosto 06, 2009',close:12.2250,volume:2157727},{date:'Agosto 07, 2009',close:12.2150,volume:1557787},{date:'Agosto 10, 2009',close:12.3550,volume:997482},{date:'Agosto 11, 2009',close:12.3200,volume:1042279},{date:'Agosto 12, 2009',close:12.3350,volume:583959},{date:'Agosto 13, 2009',close:12.2250,volume:1304856},{date:'Agosto 14, 2009',close:12.1600,volume:765223},{date:'Agosto 17, 2009',close:12.2700,volume:1025070},{date:'Agosto 18, 2009',close:12.1900,volume:559342},{date:'Agosto 19, 2009',close:12.2200,volume:551625},{date:'Agosto 20, 2009',close:12.1400,volume:1377724},{date:'Agosto 21, 2009',close:12.2550,volume:1026351},{date:'Agosto 24, 2009',close:12.2600,volume:1057856},{date:'Agosto 25, 2009',close:12.2650,volume:1571450},{date:'Agosto 26, 2009',close:12.2800,volume:610575},{date:'Agosto 27, 2009',close:12.3300,volume:1077133},{date:'Agosto 28, 2009',close:12.2500,volume:1523484},{date:'Agosto 31, 2009',close:12.2650,volume:684585},{date:'Septiembre 01, 2009',close:12.2600,volume:1215317},{date:'Septiembre 02, 2009',close:12.0350,volume:1381334},{date:'Septiembre 03, 2009',close:12.0050,volume:915971},{date:'Septiembre 04, 2009',close:12.0350,volume:1305822},{date:'Septiembre 07, 2009',close:12.1550,volume:861735},{date:'Septiembre 08, 2009',close:12.0700,volume:964703},{date:'Septiembre 09, 2009',close:12.0750,volume:1150490},{date:'Septiembre 10, 2009',close:12.1400,volume:978300},{date:'Septiembre 11, 2009',close:12.2700,volume:1718067},{date:'Septiembre 14, 2009',close:12.4450,volume:1602914},{date:'Septiembre 15, 2009',close:12.8100,volume:3565199},{date:'Septiembre 16, 2009',close:13.0600,volume:2470916},{date:'Septiembre 17, 2009',close:12.8100,volume:2023683},{date:'Septiembre 18, 2009',close:12.6100,volume:2151416},{date:'Septiembre 21, 2009',close:12.7700,volume:1358892},{date:'Septiembre 22, 2009',close:13.0550,volume:3138053},{date:'Septiembre 23, 2009',close:13.1900,volume:2759922},{date:'Septiembre 24, 2009',close:12.9550,volume:2146672},{date:'Septiembre 25, 2009',close:13.0300,volume:1057181},{date:'Septiembre 28, 2009',close:13.1900,volume:1173506},{date:'Septiembre 29, 2009',close:13.1000,volume:1216616},{date:'Septiembre 30, 2009',close:13.0150,volume:1508497},{date:'Octubre 01, 2009',close:12.8800,volume:1033817},{date:'Octubre 02, 2009',close:12.5950,volume:1615123},{date:'Octubre 05, 2009',close:12.6800,volume:1235538},{date:'Octubre 06, 2009',close:12.7200,volume:1928765},{date:'Octubre 07, 2009',close:12.5350,volume:1345132},{date:'Octubre 08, 2009',close:12.5500,volume:2037616},{date:'Octubre 09, 2009',close:12.4500,volume:1796646},{date:'Octubre 12, 2009',close:12.3350,volume:1001129},{date:'Octubre 13, 2009',close:11.9800,volume:2965809},{date:'Octubre 14, 2009',close:11.9700,volume:3445556},{date:'Octubre 15, 2009',close:11.8950,volume:7861245},{date:'Octubre 16, 2009',close:11.4650,volume:4889629},{date:'Octubre 19, 2009',close:11.5100,volume:2584579},{date:'Octubre 20, 2009',close:11.3400,volume:2172871},{date:'Octubre 21, 2009',close:11.1750,volume:2305683},{date:'Octubre 22, 2009',close:11.4100,volume:3288636},{date:'Octubre 23, 2009',close:11.3050,volume:1634587},{date:'Octubre 26, 2009',close:11.1700,volume:1630413},{date:'Octubre 27, 2009',close:11.2250,volume:2900531},{date:'Octubre 28, 2009',close:11.0600,volume:2214852},{date:'Octubre 29, 2009',close:11.3550,volume:2268160},{date:'Octubre 30, 2009',close:11.0050,volume:1854012},{date:'Noviembre 02, 2009',close:11.1700,volume:1287043},{date:'Noviembre 03, 2009',close:11.2600,volume:1526880},{date:'Noviembre 04, 2009',close:11.2450,volume:3532321},{date:'Noviembre 05, 2009',close:11.1650,volume:3221747},{date:'Noviembre 06, 2009',close:11.2000,volume:2027339},{date:'Noviembre 09, 2009',close:11.3400,volume:1093221},{date:'Noviembre 10, 2009',close:11.5050,volume:1944131},{date:'Noviembre 11, 2009',close:11.6500,volume:2614401},{date:'Noviembre 12, 2009',close:11.3100,volume:3715287},{date:'Noviembre 13, 2009',close:11.4800,volume:2032091},{date:'Noviembre 16, 2009',close:11.6400,volume:2642796},{date:'Noviembre 17, 2009',close:11.5950,volume:1298936},{date:'Noviembre 18, 2009',close:11.7000,volume:2825446},{date:'Noviembre 19, 2009',close:11.6350,volume:1419763},{date:'Noviembre 20, 2009',close:11.5100,volume:1201174},{date:'Noviembre 23, 2009',close:11.5400,volume:950627},{date:'Noviembre 24, 2009',close:11.3750,volume:1209211},{date:'Noviembre 25, 2009',close:11.3200,volume:1905606},{date:'Noviembre 26, 2009',close:11.0700,volume:1417059},{date:'Noviembre 27, 2009',close:11.1900,volume:1685930},{date:'Noviembre 30, 2009',close:11.1400,volume:919876},{date:'Diciembre 01, 2009',close:11.2750,volume:812770},{date:'Diciembre 02, 2009',close:11.2900,volume:736098},{date:'Diciembre 03, 2009',close:11.3200,volume:1053193},{date:'Diciembre 04, 2009',close:11.5150,volume:2077032},{date:'Diciembre 07, 2009',close:11.6300,volume:1136010},{date:'Diciembre 08, 2009',close:11.5000,volume:928356},{date:'Diciembre 09, 2009',close:11.2900,volume:1175877},{date:'Diciembre 10, 2009',close:11.2000,volume:1620424},{date:'Diciembre 11, 2009',close:11.2400,volume:475789},{date:'Diciembre 14, 2009',close:11.3600,volume:754146},{date:'Diciembre 15, 2009',close:11.7150,volume:1819073},{date:'Diciembre 16, 2009',close:11.6950,volume:1121138},{date:'Diciembre 17, 2009',close:11.6750,volume:2483559},{date:'Diciembre 18, 2009',close:11.6250,volume:1228725},{date:'Diciembre 21, 2009',close:11.8500,volume:4525570},{date:'Diciembre 22, 2009',close:12.2600,volume:4270994},{date:'Diciembre 23, 2009',close:12.1400,volume:3246183},{date:'Diciembre 28, 2009',close:12.1900,volume:1214252},{date:'Diciembre 29, 2009',close:12.2400,volume:580880},{date:'Diciembre 30, 2009',close:12.2050,volume:581879},{date:'Enero 04, 2010',close:12.4400,volume:796500},{date:'Enero 05, 2010',close:12.2700,volume:1331428},{date:'Enero 06, 2010',close:12.2050,volume:851942},{date:'Enero 07, 2010',close:12.1000,volume:1630125},{date:'Enero 08, 2010',close:11.9200,volume:2738611},{date:'Enero 11, 2010',close:12.1200,volume:2254949},{date:'Enero 12, 2010',close:12.0700,volume:1208983},{date:'Enero 13, 2010',close:12.0950,volume:1827241},{date:'Enero 14, 2010',close:12.2700,volume:1312868},{date:'Enero 15, 2010',close:12.3200,volume:1644745},{date:'Enero 18, 2010',close:12.3200,volume:558103},{date:'Enero 19, 2010',close:12.2700,volume:1154823},{date:'Enero 20, 2010',close:12.3700,volume:2220029},{date:'Enero 21, 2010',close:12.1050,volume:2120835},{date:'Enero 22, 2010',close:11.6300,volume:5367571},{date:'Enero 25, 2010',close:11.2650,volume:5104303},{date:'Enero 26, 2010',close:11.6550,volume:2888830},{date:'Enero 27, 2010',close:11.6000,volume:1487840},{date:'Enero 28, 2010',close:11.1100,volume:4249130},{date:'Enero 29, 2010',close:11.0500,volume:2659181},{date:'Febrero 01, 2010',close:10.8650,volume:2144475},{date:'Febrero 02, 2010',close:11.0500,volume:1897619},{date:'Febrero 03, 2010',close:11.2650,volume:2348260},{date:'Febrero 04, 2010',close:10.8850,volume:2744778},{date:'Febrero 05, 2010',close:10.5600,volume:3971557},{date:'Febrero 08, 2010',close:10.2250,volume:3960485},{date:'Febrero 09, 2010',close:10.2000,volume:2112636},{date:'Febrero 10, 2010',close:10.1150,volume:2275315},{date:'Febrero 11, 2010',close:10.2200,volume:1753212},{date:'Febrero 12, 2010',close:10.4000,volume:1996425},{date:'Febrero 15, 2010',close:10.4500,volume:1285397},{date:'Febrero 16, 2010',close:10.4850,volume:1242077},{date:'Febrero 17, 2010',close:11.0050,volume:3730190},{date:'Febrero 18, 2010',close:11.0000,volume:2642510},{date:'Febrero 19, 2010',close:11.3300,volume:2142772},{date:'Febrero 22, 2010',close:11.1450,volume:1330737},{date:'Febrero 23, 2010',close:10.9800,volume:2042615},{date:'Febrero 24, 2010',close:11.0000,volume:1716528},{date:'Febrero 25, 2010',close:11.2900,volume:3275298},{date:'Febrero 26, 2010',close:11.1000,volume:3369056},{date:'Marzo 01, 2010',close:11.2350,volume:2575713},{date:'Marzo 02, 2010',close:11.2700,volume:1787479},{date:'Marzo 03, 2010',close:11.4250,volume:2417345},{date:'Marzo 04, 2010',close:11.6100,volume:2271053},{date:'Marzo 05, 2010',close:11.6800,volume:1437940},{date:'Marzo 08, 2010',close:11.7500,volume:1165667},{date:'Marzo 09, 2010',close:11.7100,volume:1317803},{date:'Marzo 10, 2010',close:11.5750,volume:1827436},{date:'Marzo 11, 2010',close:11.5900,volume:1442886},{date:'Marzo 12, 2010',close:11.6000,volume:1958992},{date:'Marzo 15, 2010',close:11.4350,volume:1902680},{date:'Marzo 16, 2010',close:11.3650,volume:1582013},{date:'Marzo 17, 2010',close:11.5200,volume:1247885},{date:'Marzo 18, 2010',close:11.3000,volume:1863889},{date:'Marzo 19, 2010',close:11.1900,volume:2805342},{date:'Marzo 22, 2010',close:11.0900,volume:2058176},{date:'Marzo 23, 2010',close:11.0400,volume:1043603},{date:'Marzo 24, 2010',close:11.1450,volume:1610953},{date:'Marzo 25, 2010',close:11.2400,volume:1565404},{date:'Marzo 26, 2010',close:11.3400,volume:1594264},{date:'Marzo 29, 2010',close:11.2550,volume:755580},{date:'Marzo 30, 2010',close:11.2150,volume:1298501},{date:'Marzo 31, 2010',close:11.0600,volume:1764062},{date:'Abril 01, 2010',close:11.0800,volume:629273},{date:'Abril 06, 2010',close:10.9650,volume:1678542},{date:'Abril 07, 2010',close:10.9500,volume:1321733},{date:'Abril 08, 2010',close:10.9900,volume:1284605},{date:'Abril 09, 2010',close:11.2700,volume:1190147},{date:'Abril 12, 2010',close:11.1900,volume:1073923},{date:'Abril 13, 2010',close:11.2200,volume:1396857},{date:'Abril 14, 2010',close:11.3750,volume:1757880},{date:'Abril 15, 2010',close:11.3200,volume:1476881},{date:'Abril 16, 2010',close:11.5250,volume:2273726},{date:'Abril 19, 2010',close:11.4800,volume:1235904},{date:'Abril 20, 2010',close:11.6000,volume:908787},{date:'Abril 21, 2010',close:11.4300,volume:953684},{date:'Abril 22, 2010',close:10.3000,volume:8929494},{date:'Abril 23, 2010',close:10.2000,volume:6277255},{date:'Abril 26, 2010',close:10.4800,volume:4059412},{date:'Abril 27, 2010',close:10.2650,volume:5316831},{date:'Abril 28, 2010',close:10.0850,volume:8597843},{date:'Abril 29, 2010',close:9.7780,volume:3821656},{date:'Abril 30, 2010',close:9.5500,volume:5091103},{date:'Mayo 03, 2010',close:9.9790,volume:2290597},{date:'Mayo 04, 2010',close:9.5000,volume:2271784},{date:'Mayo 05, 2010',close:9.8000,volume:3923987},{date:'Mayo 06, 2010',close:9.6050,volume:2287069},{date:'Mayo 07, 2010',close:9.2700,volume:3603124},{date:'Mayo 10, 2010',close:9.7170,volume:2766652},{date:'Mayo 11, 2010',close:9.6670,volume:2322879},{date:'Mayo 12, 2010',close:9.6930,volume:1808203},{date:'Mayo 13, 2010',close:9.5990,volume:1022722},{date:'Mayo 14, 2010',close:9.1470,volume:2476423},{date:'Mayo 17, 2010',close:9.1000,volume:2080526},{date:'Mayo 18, 2010',close:9.3650,volume:1804139},{date:'Mayo 19, 2010',close:9.0280,volume:2308795},{date:'Mayo 20, 2010',close:9.0610,volume:1725958},{date:'Mayo 21, 2010',close:9.1040,volume:3859744},{date:'Mayo 24, 2010',close:8.9320,volume:1066496},{date:'Mayo 25, 2010',close:8.7570,volume:2226810},{date:'Mayo 26, 2010',close:8.9010,volume:1823757},{date:'Mayo 27, 2010',close:9.1000,volume:1307480},{date:'Mayo 28, 2010',close:9.2870,volume:1500344},{date:'Mayo 31, 2010',close:9.3740,volume:555030},{date:'Junio 01, 2010',close:9.1820,volume:1120767},{date:'Junio 02, 2010',close:9.2220,volume:1045592},{date:'Junio 03, 2010',close:9.3300,volume:777123},{date:'Junio 04, 2010',close:9.2670,volume:2458234},{date:'Junio 07, 2010',close:8.4790,volume:7491666},{date:'Junio 08, 2010',close:8.8200,volume:6975348},{date:'Junio 09, 2010',close:8.7690,volume:3001776},{date:'Junio 10, 2010',close:8.8210,volume:3789122},{date:'Junio 11, 2010',close:8.7780,volume:4886123},{date:'Junio 14, 2010',close:8.8000,volume:2525878},{date:'Junio 15, 2010',close:9.1440,volume:2088297},{date:'Junio 16, 2010',close:9.1850,volume:2628317},{date:'Junio 17, 2010',close:8.9440,volume:1464473},{date:'Junio 18, 2010',close:8.9310,volume:1474767},{date:'Junio 21, 2010',close:8.9230,volume:1314655},{date:'Junio 22, 2010',close:9.2380,volume:1554720},{date:'Junio 23, 2010',close:9.0170,volume:1282224},{date:'Junio 24, 2010',close:9.0340,volume:933242},{date:'Junio 25, 2010',close:9.1570,volume:1074355},{date:'Junio 28, 2010',close:9.2420,volume:1284484},{date:'Junio 29, 2010',close:8.7130,volume:1618085},{date:'Junio 30, 2010',close:8.4370,volume:2560674},{date:'Julio 01, 2010',close:8.3330,volume:1009795},{date:'Julio 02, 2010',close:8.3250,volume:992743},{date:'Julio 05, 2010',close:8.5130,volume:969705},{date:'Julio 06, 2010',close:8.5790,volume:715252},{date:'Julio 07, 2010',close:8.4900,volume:2160222},{date:'Julio 08, 2010',close:8.4260,volume:1369851},{date:'Julio 09, 2010',close:8.4810,volume:911004},{date:'Julio 12, 2010',close:8.6500,volume:1600672},{date:'Julio 13, 2010',close:8.7580,volume:1389856},{date:'Julio 14, 2010',close:8.6670,volume:1640880},{date:'Julio 15, 2010',close:8.6900,volume:1108687},{date:'Julio 16, 2010',close:8.5520,volume:1410849},{date:'Julio 19, 2010',close:8.6460,volume:934509},{date:'Julio 20, 2010',close:8.5080,volume:864127},{date:'Julio 21, 2010',close:8.3330,volume:1518662},{date:'Julio 22, 2010',close:8.3200,volume:2109749},{date:'Julio 23, 2010',close:8.3200,volume:1090989},{date:'Julio 26, 2010',close:8.3500,volume:1007080},{date:'Julio 27, 2010',close:8.6500,volume:2778652},{date:'Julio 28, 2010',close:8.7300,volume:1500400},{date:'Julio 29, 2010',close:8.6400,volume:1532009},{date:'Julio 30, 2010',close:8.5530,volume:1897405},{date:'Agosto 02, 2010',close:8.8820,volume:1420478},{date:'Agosto 03, 2010',close:8.9920,volume:1760026},{date:'Agosto 04, 2010',close:9.1900,volume:1446161},{date:'Agosto 05, 2010',close:9.1690,volume:1226703},{date:'Agosto 06, 2010',close:9.0820,volume:869403},{date:'Agosto 09, 2010',close:9.0880,volume:864244},{date:'Agosto 10, 2010',close:9.1600,volume:1015433},{date:'Agosto 11, 2010',close:8.8510,volume:1255187},{date:'Agosto 12, 2010',close:8.9750,volume:818553},{date:'Agosto 13, 2010',close:8.9080,volume:645266},{date:'Agosto 16, 2010',close:9.3200,volume:1795790},{date:'Agosto 17, 2010',close:9.3140,volume:870559},{date:'Agosto 18, 2010',close:9.6000,volume:2004999},{date:'Agosto 19, 2010',close:9.6510,volume:1613545},{date:'Agosto 20, 2010',close:9.4650,volume:1067862},{date:'Agosto 23, 2010',close:9.4820,volume:595489},{date:'Agosto 24, 2010',close:9.2510,volume:855796},{date:'Agosto 25, 2010',close:9.0110,volume:1194427},{date:'Agosto 26, 2010',close:9.0740,volume:785799},{date:'Agosto 27, 2010',close:9.2970,volume:663587},{date:'Agosto 30, 2010',close:9.3210,volume:208570},{date:'Agosto 31, 2010',close:9.1890,volume:988080},{date:'Septiembre 01, 2010',close:9.5470,volume:1143475},{date:'Septiembre 02, 2010',close:10.0350,volume:2278461},{date:'Septiembre 03, 2010',close:9.8260,volume:2639945},{date:'Septiembre 06, 2010',close:9.9250,volume:597307},{date:'Septiembre 07, 2010',close:9.7160,volume:788683},{date:'Septiembre 08, 2010',close:9.9010,volume:1083737},{date:'Septiembre 09, 2010',close:10.2200,volume:1433919},{date:'Septiembre 10, 2010',close:10.3500,volume:1103054},{date:'Septiembre 13, 2010',close:10.3700,volume:825096},{date:'Septiembre 14, 2010',close:10.3900,volume:995239},{date:'Septiembre 15, 2010',close:10.1350,volume:1123878},{date:'Septiembre 16, 2010',close:10.0800,volume:1245553},{date:'Septiembre 17, 2010',close:10.0050,volume:1129623},{date:'Septiembre 20, 2010',close:10.0550,volume:601290},{date:'Septiembre 21, 2010',close:10.1850,volume:1318332},{date:'Septiembre 22, 2010',close:10.6400,volume:3294605},{date:'Septiembre 23, 2010',close:10.8300,volume:1824335},{date:'Septiembre 24, 2010',close:10.8500,volume:1624779},{date:'Septiembre 27, 2010',close:10.8400,volume:1610846},{date:'Septiembre 28, 2010',close:10.9250,volume:1513155},{date:'Septiembre 29, 2010',close:10.7100,volume:589402},{date:'Septiembre 30, 2010',close:10.5200,volume:1356339},{date:'Octubre 01, 2010',close:10.4950,volume:1216366},{date:'Octubre 04, 2010',close:10.4500,volume:818147},{date:'Octubre 05, 2010',close:10.4750,volume:939306},{date:'Octubre 06, 2010',close:10.5200,volume:1101106},{date:'Octubre 07, 2010',close:10.5200,volume:1249961},{date:'Octubre 08, 2010',close:10.6500,volume:1291355},{date:'Octubre 11, 2010',close:10.8250,volume:1221113},{date:'Octubre 12, 2010',close:10.8600,volume:1113851},{date:'Octubre 13, 2010',close:11.1200,volume:1510498},{date:'Octubre 14, 2010',close:11.1950,volume:1307305},{date:'Octubre 15, 2010',close:11.4500,volume:1322443},{date:'Octubre 18, 2010',close:11.5000,volume:1169083},{date:'Octubre 19, 2010',close:11.4350,volume:1146727},{date:'Octubre 20, 2010',close:11.2550,volume:869011},{date:'Octubre 21, 2010',close:11.1750,volume:1807419},{date:'Octubre 22, 2010',close:11.5500,volume:1673156},{date:'Octubre 25, 2010',close:11.6400,volume:1328966},{date:'Octubre 26, 2010',close:11.5700,volume:579926},{date:'Octubre 27, 2010',close:11.4000,volume:1634602},{date:'Octubre 28, 2010',close:11.5700,volume:1270328},{date:'Octubre 29, 2010',close:11.6350,volume:1308967},{date:'Noviembre 01, 2010',close:11.5600,volume:903353},{date:'Noviembre 02, 2010',close:11.0350,volume:5121673},{date:'Noviembre 03, 2010',close:10.8550,volume:1635391},{date:'Noviembre 04, 2010',close:10.6400,volume:1621261},{date:'Noviembre 05, 2010',close:10.1950,volume:1983074},{date:'Noviembre 08, 2010',close:10.0700,volume:1726189},{date:'Noviembre 09, 2010',close:10.2100,volume:1250617},{date:'Noviembre 10, 2010',close:10.0850,volume:1303860},{date:'Noviembre 11, 2010',close:9.9800,volume:954426},{date:'Noviembre 12, 2010',close:9.9300,volume:763612},{date:'Noviembre 15, 2010',close:9.9030,volume:872631},{date:'Noviembre 16, 2010',close:9.6690,volume:1116142},{date:'Noviembre 17, 2010',close:9.7500,volume:1243338},{date:'Noviembre 18, 2010',close:9.8400,volume:1034375},{date:'Noviembre 19, 2010',close:9.6140,volume:1472291},{date:'Noviembre 22, 2010',close:9.4300,volume:1283571},{date:'Noviembre 23, 2010',close:9.3700,volume:1009114},{date:'Noviembre 24, 2010',close:9.5900,volume:2508880},{date:'Noviembre 25, 2010',close:9.3740,volume:786577},{date:'Noviembre 26, 2010',close:9.3750,volume:1063506},{date:'Noviembre 29, 2010',close:9.0950,volume:1112023},{date:'Noviembre 30, 2010',close:8.8970,volume:2004253},{date:'Diciembre 01, 2010',close:9.0740,volume:2274617},{date:'Diciembre 02, 2010',close:9.3600,volume:2737631},{date:'Diciembre 03, 2010',close:10.0450,volume:2709170},{date:'Diciembre 06, 2010',close:9.9870,volume:1071744},{date:'Diciembre 07, 2010',close:10.1300,volume:1269264},{date:'Diciembre 08, 2010',close:10.2100,volume:963277},{date:'Diciembre 09, 2010',close:10.2150,volume:552140},{date:'Diciembre 10, 2010',close:10.0550,volume:936541},{date:'Diciembre 13, 2010',close:10.1300,volume:630047},{date:'Diciembre 14, 2010',close:10.2250,volume:894952},{date:'Diciembre 15, 2010',close:10.1950,volume:885263},{date:'Diciembre 16, 2010',close:10.1300,volume:686199},{date:'Diciembre 17, 2010',close:10.0850,volume:1271708},{date:'Diciembre 20, 2010',close:10.1400,volume:736396},{date:'Diciembre 21, 2010',close:10.3950,volume:1400565},{date:'Diciembre 22, 2010',close:10.3800,volume:668266},{date:'Diciembre 23, 2010',close:10.3500,volume:594374},{date:'Diciembre 27, 2010',close:10.1800,volume:581093},{date:'Diciembre 28, 2010',close:10.2500,volume:638178},{date:'Diciembre 29, 2010',close:10.2800,volume:381023},{date:'Diciembre 30, 2010',close:10.2000,volume:933363},{date:'Enero 03, 2011',close:10.4150,volume:880654},{date:'Enero 04, 2011',close:10.5000,volume:1670149},{date:'Enero 05, 2011',close:10.3650,volume:1042481},{date:'Enero 06, 2011',close:10.2350,volume:575767},{date:'Enero 07, 2011',close:10.1700,volume:1026547},{date:'Enero 10, 2011',close:10.1200,volume:695412},{date:'Enero 11, 2011',close:10.4300,volume:912142},{date:'Enero 12, 2011',close:10.7300,volume:1311882},{date:'Enero 13, 2011',close:10.8200,volume:1680737},{date:'Enero 14, 2011',close:10.9250,volume:1485460},{date:'Enero 17, 2011',close:10.9900,volume:957643},{date:'Enero 18, 2011',close:11.0050,volume:1581848},{date:'Enero 19, 2011',close:11.1900,volume:1062319},{date:'Enero 20, 2011',close:11.1800,volume:978801},{date:'Enero 21, 2011',close:10.9500,volume:1392407},{date:'Enero 24, 2011',close:10.9600,volume:1195921},{date:'Enero 25, 2011',close:10.9600,volume:786390},{date:'Enero 26, 2011',close:11.2400,volume:1194218},{date:'Enero 27, 2011',close:11.2050,volume:1053289},{date:'Enero 28, 2011',close:11.0700,volume:567930},{date:'Enero 31, 2011',close:11.1300,volume:770962},{date:'Febrero 01, 2011',close:11.1450,volume:797719},{date:'Febrero 02, 2011',close:11.1900,volume:777499},{date:'Febrero 03, 2011',close:11.3200,volume:1701879},{date:'Febrero 04, 2011',close:11.8900,volume:6203309},{date:'Febrero 07, 2011',close:11.8000,volume:1804534},{date:'Febrero 08, 2011',close:11.7700,volume:1381678},{date:'Febrero 09, 2011',close:11.7450,volume:654658},{date:'Febrero 10, 2011',close:11.9950,volume:2115466},{date:'Febrero 11, 2011',close:11.9850,volume:1264643},{date:'Febrero 14, 2011',close:12.1050,volume:1356057},{date:'Febrero 15, 2011',close:12.0000,volume:1237973},{date:'Febrero 16, 2011',close:11.7000,volume:3276755},{date:'Febrero 17, 2011',close:11.8400,volume:1615723},{date:'Febrero 18, 2011',close:11.8650,volume:1418703},{date:'Febrero 21, 2011',close:11.6600,volume:895609},{date:'Febrero 22, 2011',close:11.5550,volume:5702741},{date:'Febrero 23, 2011',close:11.6200,volume:622957},{date:'Febrero 24, 2011',close:11.5900,volume:762910},{date:'Febrero 25, 2011',close:11.6400,volume:685829},{date:'Febrero 28, 2011',close:11.8000,volume:693128},{date:'Marzo 01, 2011',close:11.8000,volume:859793},{date:'Marzo 02, 2011',close:11.5250,volume:1193947},{date:'Marzo 03, 2011',close:11.7400,volume:2768849},{date:'Marzo 04, 2011',close:11.7900,volume:1806843},{date:'Marzo 07, 2011',close:11.8850,volume:849266},{date:'Marzo 08, 2011',close:11.8550,volume:1255084},{date:'Marzo 09, 2011',close:12.0550,volume:1328531},{date:'Marzo 10, 2011',close:12.0600,volume:1410636},{date:'Marzo 11, 2011',close:11.9850,volume:967940},{date:'Marzo 14, 2011',close:11.9000,volume:853889},{date:'Marzo 15, 2011',close:11.7400,volume:1190773},{date:'Marzo 16, 2011',close:11.8750,volume:1994164},{date:'Marzo 17, 2011',close:11.7600,volume:883053},{date:'Marzo 18, 2011',close:11.8000,volume:1195898},{date:'Marzo 21, 2011',close:12.1300,volume:1273612},{date:'Marzo 22, 2011',close:12.1600,volume:1064419},{date:'Marzo 23, 2011',close:12.3000,volume:928754},{date:'Marzo 24, 2011',close:12.3500,volume:1230563},{date:'Marzo 25, 2011',close:12.3200,volume:694239},{date:'Marzo 28, 2011',close:12.3600,volume:428333},{date:'Marzo 29, 2011',close:12.3250,volume:707666},{date:'Marzo 30, 2011',close:12.4700,volume:671139},{date:'Marzo 31, 2011',close:12.3000,volume:905049},{date:'Abril 01, 2011',close:12.4800,volume:1017979},{date:'Abril 04, 2011',close:12.5300,volume:1041232},{date:'Abril 05, 2011',close:12.3500,volume:1047738},{date:'Abril 06, 2011',close:12.5150,volume:1187361},{date:'Abril 07, 2011',close:12.4850,volume:873820},{date:'Abril 08, 2011',close:12.5500,volume:733472},{date:'Abril 11, 2011',close:12.8600,volume:2024544},{date:'Abril 12, 2011',close:12.6500,volume:1357101},{date:'Abril 13, 2011',close:12.7650,volume:858237},{date:'Abril 14, 2011',close:12.9800,volume:1330128},{date:'Abril 15, 2011',close:13.2800,volume:2354305},{date:'Abril 18, 2011',close:13.1150,volume:1914060},{date:'Abril 19, 2011',close:13.0000,volume:1203264},{date:'Abril 20, 2011',close:13.3900,volume:1913316},{date:'Abril 21, 2011',close:13.2750,volume:1022238},{date:'Abril 26, 2011',close:13.1400,volume:1008242},{date:'Abril 27, 2011',close:13.1100,volume:1461341},{date:'Abril 28, 2011',close:13.3750,volume:1570441},{date:'Abril 29, 2011',close:13.3700,volume:924128},{date:'Mayo 02, 2011',close:14.0750,volume:6319750},{date:'Mayo 03, 2011',close:13.6800,volume:3134538},{date:'Mayo 04, 2011',close:13.4750,volume:1639920},{date:'Mayo 05, 2011',close:13.3800,volume:3108716},{date:'Mayo 06, 2011',close:13.5700,volume:2622720},{date:'Mayo 09, 2011',close:13.3100,volume:2041316},{date:'Mayo 10, 2011',close:13.3800,volume:1269020},{date:'Mayo 11, 2011',close:13.6900,volume:1057491},{date:'Mayo 12, 2011',close:13.7100,volume:1360156},{date:'Mayo 13, 2011',close:13.6900,volume:1488673},{date:'Mayo 16, 2011',close:13.6100,volume:1479309},{date:'Mayo 17, 2011',close:13.2100,volume:1982183},{date:'Mayo 18, 2011',close:13.3850,volume:2077076},{date:'Mayo 19, 2011',close:13.5150,volume:1475114},{date:'Mayo 20, 2011',close:13.5050,volume:1076478},{date:'Mayo 23, 2011',close:13.4000,volume:1155787},{date:'Mayo 24, 2011',close:13.5000,volume:828856},{date:'Mayo 25, 2011',close:13.6000,volume:1319449},{date:'Mayo 26, 2011',close:13.7000,volume:2125077},{date:'Mayo 27, 2011',close:13.8600,volume:1346975},{date:'Mayo 30, 2011',close:14.0350,volume:789746},{date:'Mayo 31, 2011',close:14.1850,volume:1608517},{date:'Junio 01, 2011',close:14.2650,volume:2752865},{date:'Junio 02, 2011',close:14.1750,volume:1742417},{date:'Junio 03, 2011',close:14.0700,volume:3590488},{date:'Junio 06, 2011',close:13.8550,volume:2974113},{date:'Junio 07, 2011',close:13.6000,volume:2202726},{date:'Junio 08, 2011',close:13.4750,volume:1787680},{date:'Junio 09, 2011',close:13.5100,volume:2170983},{date:'Junio 10, 2011',close:13.3250,volume:1365972},{date:'Junio 13, 2011',close:13.3250,volume:1344155},{date:'Junio 14, 2011',close:13.5000,volume:2062230},{date:'Junio 15, 2011',close:13.4300,volume:1335926},{date:'Junio 16, 2011',close:13.1950,volume:1218193},{date:'Junio 17, 2011',close:13.3100,volume:2052540},{date:'Junio 20, 2011',close:13.1950,volume:1276575},{date:'Junio 21, 2011',close:13.2950,volume:1159159},{date:'Junio 22, 2011',close:13.2000,volume:724404},{date:'Junio 23, 2011',close:13.0000,volume:1521723},{date:'Junio 24, 2011',close:12.9850,volume:1856232},{date:'Junio 27, 2011',close:13.0200,volume:875712},{date:'Junio 28, 2011',close:13.1500,volume:1529101},{date:'Junio 29, 2011',close:13.4900,volume:1543637},{date:'Junio 30, 2011',close:13.8400,volume:2064094},{date:'Julio 01, 2011',close:13.9600,volume:2235369},{date:'Julio 04, 2011',close:14.0850,volume:905196},{date:'Julio 05, 2011',close:14.1000,volume:1761505},{date:'Julio 06, 2011',close:14.1700,volume:1447368},{date:'Julio 07, 2011',close:14.1450,volume:1125678},{date:'Julio 08, 2011',close:14.4000,volume:2239905},{date:'Julio 11, 2011',close:14.2400,volume:1224423},{date:'Julio 12, 2011',close:14.1900,volume:2908711},{date:'Julio 13, 2011',close:14.3000,volume:3072151},{date:'Julio 14, 2011',close:14.2000,volume:1795750},{date:'Julio 15, 2011',close:14.3650,volume:1364303},{date:'Julio 18, 2011',close:14.5500,volume:2313698},{date:'Julio 19, 2011',close:14.8550,volume:2332752},{date:'Julio 20, 2011',close:15.0300,volume:1999864},{date:'Julio 21, 2011',close:14.9800,volume:2444694},{date:'Julio 22, 2011',close:14.8950,volume:2297878},{date:'Julio 25, 2011',close:14.9700,volume:903218},{date:'Julio 26, 2011',close:14.8450,volume:1903157},{date:'Julio 27, 2011',close:14.6000,volume:1681074},{date:'Julio 28, 2011',close:15.2000,volume:2974347},{date:'Julio 29, 2011',close:15.2450,volume:2225138},{date:'Agosto 01, 2011',close:15.1800,volume:4188263},{date:'Agosto 02, 2011',close:15.0000,volume:2282994},{date:'Agosto 03, 2011',close:14.7650,volume:2948658},{date:'Agosto 04, 2011',close:14.2500,volume:4088187},{date:'Agosto 05, 2011',close:14.0000,volume:3498900},{date:'Agosto 08, 2011',close:13.4250,volume:3861344},{date:'Agosto 09, 2011',close:13.3200,volume:4267865},{date:'Agosto 10, 2011',close:13.0000,volume:2537761},{date:'Agosto 11, 2011',close:13.3500,volume:2146558},{date:'Agosto 12, 2011',close:13.7050,volume:2521064},{date:'Agosto 15, 2011',close:14.3250,volume:2171162},{date:'Agosto 16, 2011',close:14.4400,volume:1568695},{date:'Agosto 17, 2011',close:14.3400,volume:2330389},{date:'Agosto 18, 2011',close:13.9050,volume:3232045},{date:'Agosto 19, 2011',close:13.8000,volume:2025208},{date:'Agosto 22, 2011',close:13.9000,volume:1594197},{date:'Agosto 23, 2011',close:13.6900,volume:2078454},{date:'Agosto 24, 2011',close:13.8000,volume:979200},{date:'Agosto 25, 2011',close:13.6500,volume:930994},{date:'Agosto 26, 2011',close:13.5500,volume:988851},{date:'Agosto 29, 2011',close:13.8650,volume:457531},{date:'Agosto 30, 2011',close:13.8700,volume:853376},{date:'Agosto 31, 2011',close:14.3300,volume:1198690},{date:'Septiembre 01, 2011',close:14.4800,volume:1204185},{date:'Septiembre 02, 2011',close:14.2000,volume:882260},{date:'Septiembre 05, 2011',close:13.9250,volume:782459},{date:'Septiembre 06, 2011',close:14.0200,volume:1459671},{date:'Septiembre 07, 2011',close:14.3000,volume:872789},{date:'Septiembre 08, 2011',close:14.4350,volume:1003700},{date:'Septiembre 09, 2011',close:14.3400,volume:1277675},{date:'Septiembre 12, 2011',close:13.9750,volume:2465498},{date:'Septiembre 13, 2011',close:13.8950,volume:1755688},{date:'Septiembre 14, 2011',close:13.9650,volume:1883930},{date:'Septiembre 15, 2011',close:13.8850,volume:1562002},{date:'Septiembre 16, 2011',close:13.8500,volume:1596330},{date:'Septiembre 19, 2011',close:14.0000,volume:1161992},{date:'Septiembre 20, 2011',close:14.2500,volume:1180639},{date:'Septiembre 21, 2011',close:14.2700,volume:1731707},{date:'Septiembre 22, 2011',close:13.7550,volume:1989856},{date:'Septiembre 23, 2011',close:13.5150,volume:2359838},{date:'Septiembre 26, 2011',close:13.5000,volume:1228337},{date:'Septiembre 27, 2011',close:13.7500,volume:1106418},{date:'Septiembre 28, 2011',close:14.0600,volume:1369486},{date:'Septiembre 29, 2011',close:14.0550,volume:1483432},{date:'Septiembre 30, 2011',close:14.0400,volume:927672},{date:'Octubre 03, 2011',close:13.9000,volume:1405557},{date:'Octubre 04, 2011',close:13.5650,volume:1438498},{date:'Octubre 05, 2011',close:13.5450,volume:1430188},{date:'Octubre 06, 2011',close:13.6250,volume:1188030},{date:'Octubre 07, 2011',close:13.7650,volume:996071},{date:'Octubre 10, 2011',close:13.9350,volume:1336209},{date:'Octubre 11, 2011',close:14.2500,volume:1876667},{date:'Octubre 12, 2011',close:14.2500,volume:1367009},{date:'Octubre 13, 2011',close:14.1800,volume:2408907},{date:'Octubre 14, 2011',close:14.3350,volume:1186252},{date:'Octubre 17, 2011',close:14.0750,volume:2131553},{date:'Octubre 18, 2011',close:13.9950,volume:1469791},{date:'Octubre 19, 2011',close:13.8650,volume:1256067},{date:'Octubre 20, 2011',close:13.5800,volume:1362913},{date:'Octubre 21, 2011',close:13.6450,volume:1906086},{date:'Octubre 24, 2011',close:13.5800,volume:1206050},{date:'Octubre 25, 2011',close:13.4200,volume:1288570},{date:'Octubre 26, 2011',close:13.4650,volume:1251134},{date:'Octubre 27, 2011',close:13.4500,volume:1931523},{date:'Octubre 28, 2011',close:13.7000,volume:1492412},{date:'Octubre 31, 2011',close:13.4850,volume:1001412},{date:'Noviembre 01, 2011',close:12.9500,volume:1657736},{date:'Noviembre 02, 2011',close:12.8600,volume:1769927},{date:'Noviembre 03, 2011',close:12.8500,volume:2133135},{date:'Noviembre 04, 2011',close:12.8400,volume:939202},{date:'Noviembre 07, 2011',close:12.7750,volume:1385949},{date:'Noviembre 08, 2011',close:12.6900,volume:1296587},{date:'Noviembre 09, 2011',close:12.4050,volume:1487931},{date:'Noviembre 10, 2011',close:12.4000,volume:1365198},{date:'Noviembre 11, 2011',close:12.3300,volume:992086},{date:'Noviembre 14, 2011',close:12.1000,volume:1689748},{date:'Noviembre 15, 2011',close:11.9050,volume:985620},{date:'Noviembre 16, 2011',close:11.9500,volume:1603058},{date:'Noviembre 17, 2011',close:11.9250,volume:2544416},{date:'Noviembre 18, 2011',close:12.0000,volume:2828562},{date:'Noviembre 21, 2011',close:11.5800,volume:1155474},{date:'Noviembre 22, 2011',close:11.4650,volume:954054},{date:'Noviembre 23, 2011',close:11.4100,volume:1140962},{date:'Noviembre 24, 2011',close:11.1050,volume:1120719},{date:'Noviembre 25, 2011',close:11.1600,volume:1348117},{date:'Noviembre 28, 2011',close:11.4000,volume:1501770},{date:'Noviembre 29, 2011',close:11.3900,volume:1292064},{date:'Noviembre 30, 2011',close:12.0050,volume:2808580},{date:'Diciembre 01, 2011',close:12.2000,volume:1852328},{date:'Diciembre 02, 2011',close:12.8650,volume:2438623},{date:'Diciembre 05, 2011',close:13.1800,volume:2882482},{date:'Diciembre 06, 2011',close:12.3800,volume:2000143},{date:'Diciembre 07, 2011',close:12.3650,volume:1788719},{date:'Diciembre 08, 2011',close:12.4000,volume:1578570},{date:'Diciembre 09, 2011',close:12.4550,volume:1159234},{date:'Diciembre 12, 2011',close:12.1700,volume:970661},{date:'Diciembre 13, 2011',close:12.2300,volume:1058844},{date:'Diciembre 14, 2011',close:12.1000,volume:817089},{date:'Diciembre 15, 2011',close:12.0800,volume:927022},{date:'Diciembre 16, 2011',close:12.1000,volume:2974937},{date:'Diciembre 19, 2011',close:12.4850,volume:795880},{date:'Diciembre 20, 2011',close:12.5000,volume:1078268},{date:'Diciembre 21, 2011',close:12.6000,volume:2321559},{date:'Diciembre 22, 2011',close:12.6200,volume:510200},{date:'Diciembre 23, 2011',close:12.7600,volume:433648},{date:'Diciembre 27, 2011',close:12.8100,volume:222293},{date:'Diciembre 28, 2011',close:12.6550,volume:566156},{date:'Diciembre 29, 2011',close:13.0700,volume:600074},{date:'Diciembre 30, 2011',close:13.0000,volume:405242},{date:'Enero 02, 2012',close:13.1400,volume:253170},{date:'Enero 03, 2012',close:13.1500,volume:589235},{date:'Enero 04, 2012',close:13.0250,volume:831378},{date:'Enero 05, 2012',close:12.9150,volume:695875},{date:'Enero 06, 2012',close:12.8650,volume:532643},{date:'Enero 09, 2012',close:12.9900,volume:748568},{date:'Enero 10, 2012',close:13.0200,volume:713238},{date:'Enero 11, 2012',close:13.2700,volume:904922},{date:'Enero 12, 2012',close:13.2300,volume:1009180},{date:'Enero 13, 2012',close:12.9800,volume:666498},{date:'Enero 16, 2012',close:12.9300,volume:469059},{date:'Enero 17, 2012',close:13.1600,volume:919198},{date:'Enero 18, 2012',close:13.4600,volume:1305960},{date:'Enero 19, 2012',close:13.7000,volume:1081413},{date:'Enero 20, 2012',close:13.7000,volume:1129369},{date:'Enero 23, 2012',close:13.7650,volume:501889},{date:'Enero 24, 2012',close:13.8750,volume:592860},{date:'Enero 25, 2012',close:13.8500,volume:1249588},{date:'Enero 26, 2012',close:13.9950,volume:768003},{date:'Enero 27, 2012',close:14.2500,volume:1299197},{date:'Enero 30, 2012',close:14.0300,volume:1247225},{date:'Enero 31, 2012',close:13.9500,volume:924864},{date:'Febrero 01, 2012',close:14.2500,volume:828681},{date:'Febrero 02, 2012',close:14.8650,volume:1243732},{date:'Febrero 03, 2012',close:15.1000,volume:1496942},{date:'Febrero 06, 2012',close:15.0000,volume:741617},{date:'Febrero 07, 2012',close:15.2700,volume:693860},{date:'Febrero 08, 2012',close:15.2800,volume:651067},{date:'Febrero 09, 2012',close:14.9800,volume:1059685},{date:'Febrero 10, 2012',close:14.9500,volume:744082},{date:'Febrero 13, 2012',close:15.1000,volume:751190},{date:'Febrero 14, 2012',close:15.1000,volume:1258360},{date:'Febrero 15, 2012',close:15.4400,volume:1362955},{date:'Febrero 16, 2012',close:15.0200,volume:995400},{date:'Febrero 17, 2012',close:15.1000,volume:1330061},{date:'Febrero 20, 2012',close:15.3900,volume:944233},{date:'Febrero 21, 2012',close:15.1800,volume:932225},{date:'Febrero 22, 2012',close:15.2500,volume:867233},{date:'Febrero 23, 2012',close:15.2050,volume:702495},{date:'Febrero 24, 2012',close:15.2000,volume:913378},{date:'Febrero 27, 2012',close:15.5200,volume:812013},{date:'Febrero 28, 2012',close:15.5250,volume:871956},{date:'Febrero 29, 2012',close:15.6000,volume:1034280},{date:'Marzo 01, 2012',close:15.6600,volume:1222099},{date:'Marzo 02, 2012',close:15.6450,volume:1660356},{date:'Marzo 05, 2012',close:15.8000,volume:922319},{date:'Marzo 06, 2012',close:15.5000,volume:1233825},{date:'Marzo 07, 2012',close:15.4800,volume:874344},{date:'Marzo 08, 2012',close:15.8100,volume:1056595},{date:'Marzo 09, 2012',close:15.9550,volume:963301},{date:'Marzo 12, 2012',close:15.9500,volume:918357},{date:'Marzo 13, 2012',close:16.0050,volume:764531},{date:'Marzo 14, 2012',close:16.2400,volume:1150427},{date:'Marzo 15, 2012',close:16.1600,volume:1015331},{date:'Marzo 16, 2012',close:16.1500,volume:1441662},{date:'Marzo 19, 2012',close:16.4800,volume:925489},{date:'Marzo 20, 2012',close:16.5000,volume:808211},{date:'Marzo 21, 2012',close:16.4000,volume:921997},{date:'Marzo 22, 2012',close:16.2150,volume:1689025},{date:'Marzo 23, 2012',close:16.2800,volume:1527442},{date:'Marzo 26, 2012',close:16.4450,volume:511408},{date:'Marzo 27, 2012',close:16.3900,volume:1203628},{date:'Marzo 28, 2012',close:16.3550,volume:774143},{date:'Marzo 29, 2012',close:16.1250,volume:1185512},{date:'Marzo 30, 2012',close:16.0000,volume:1236760},{date:'Abril 02, 2012',close:16.2850,volume:1149801},{date:'Abril 03, 2012',close:16.2450,volume:1085560},{date:'Abril 04, 2012',close:16.1550,volume:843999},{date:'Abril 05, 2012',close:16.1750,volume:986436},{date:'Abril 10, 2012',close:15.7550,volume:1153754},{date:'Abril 11, 2012',close:15.8550,volume:1201651},{date:'Abril 12, 2012',close:16.0550,volume:875491},{date:'Abril 13, 2012',close:15.8600,volume:821954},{date:'Abril 16, 2012',close:15.9750,volume:777987},{date:'Abril 17, 2012',close:16.3100,volume:1123987},{date:'Abril 18, 2012',close:16.4000,volume:1014823},{date:'Abril 19, 2012',close:16.5750,volume:1091707},{date:'Abril 20, 2012',close:16.6850,volume:1255108},{date:'Abril 23, 2012',close:16.5850,volume:1183411},{date:'Abril 24, 2012',close:18.5700,volume:3138980},{date:'Abril 25, 2012',close:18.4200,volume:2098606},{date:'Abril 26, 2012',close:19.0500,volume:1531795},{date:'Abril 27, 2012',close:19.0000,volume:1498464},{date:'Abril 30, 2012',close:19.0250,volume:2385075},{date:'Mayo 02, 2012',close:19.3000,volume:1500915},{date:'Mayo 03, 2012',close:19.4750,volume:1467799},{date:'Mayo 04, 2012',close:19.4250,volume:1160804},{date:'Mayo 07, 2012',close:19.3450,volume:1324253},{date:'Mayo 08, 2012',close:19.3450,volume:933956},{date:'Mayo 09, 2012',close:18.6950,volume:1767418},{date:'Mayo 10, 2012',close:18.2500,volume:1607379},{date:'Mayo 11, 2012',close:18.4500,volume:1881325},{date:'Mayo 14, 2012',close:18.4900,volume:1285326},{date:'Mayo 15, 2012',close:18.5400,volume:789669},{date:'Mayo 16, 2012',close:18.4700,volume:1549635},{date:'Mayo 17, 2012',close:18.5800,volume:470174},{date:'Mayo 18, 2012',close:18.1550,volume:1202790},{date:'Mayo 21, 2012',close:18.5450,volume:1120879},{date:'Mayo 22, 2012',close:18.5550,volume:655661},{date:'Mayo 23, 2012',close:18.1500,volume:1233072},{date:'Mayo 24, 2012',close:18.5500,volume:879742},{date:'Mayo 25, 2012',close:18.7500,volume:676703},{date:'Mayo 28, 2012',close:18.9200,volume:306522},{date:'Mayo 29, 2012',close:18.8300,volume:861133},{date:'Mayo 30, 2012',close:18.5900,volume:811457},{date:'Mayo 31, 2012',close:18.3450,volume:1698915},{date:'Junio 01, 2012',close:18.3050,volume:985233},{date:'Junio 04, 2012',close:18.0650,volume:737614},{date:'Junio 05, 2012',close:18.1350,volume:436838},{date:'Junio 06, 2012',close:18.2900,volume:1022278},{date:'Junio 07, 2012',close:19.0000,volume:1191885},{date:'Junio 08, 2012',close:18.8600,volume:688665},{date:'Junio 11, 2012',close:19.2400,volume:1089847},{date:'Junio 12, 2012',close:19.2500,volume:647249},{date:'Junio 13, 2012',close:20.0150,volume:1351678},{date:'Junio 14, 2012',close:20.4900,volume:1956157},{date:'Junio 15, 2012',close:19.9550,volume:1532801},{date:'Junio 18, 2012',close:19.9000,volume:1315381},{date:'Junio 19, 2012',close:19.9450,volume:1216163},{date:'Junio 20, 2012',close:19.9950,volume:861809},{date:'Junio 21, 2012',close:19.8600,volume:973365},{date:'Junio 22, 2012',close:19.8000,volume:722987},{date:'Junio 25, 2012',close:19.7500,volume:817931},{date:'Junio 26, 2012',close:19.7150,volume:646956},{date:'Junio 27, 2012',close:20.1550,volume:554370},{date:'Junio 28, 2012',close:19.9500,volume:504829},{date:'Junio 29, 2012',close:19.9900,volume:1188907},{date:'Julio 02, 2012',close:20.6000,volume:1114064},{date:'Julio 03, 2012',close:21.3700,volume:1761325},{date:'Julio 04, 2012',close:21.5600,volume:561197},{date:'Julio 05, 2012',close:21.4950,volume:1016587},{date:'Julio 06, 2012',close:21.3200,volume:719487},{date:'Julio 09, 2012',close:21.0750,volume:608472},{date:'Julio 10, 2012',close:21.5200,volume:741214},{date:'Julio 11, 2012',close:21.7650,volume:649789},{date:'Julio 12, 2012',close:21.4700,volume:0},{date:'Julio 13, 2012',close:22.2000,volume:947973},{date:'Julio 16, 2012',close:22.1000,volume:369570},{date:'Julio 17, 2012',close:22.4000,volume:480623},{date:'Julio 18, 2012',close:22.6900,volume:512957},{date:'Julio 19, 2012',close:22.8150,volume:563548},{date:'Julio 20, 2012',close:22.6000,volume:871850},{date:'Julio 23, 2012',close:22.6550,volume:950571},{date:'Julio 24, 2012',close:23.4500,volume:773023},{date:'Julio 25, 2012',close:23.5400,volume:747487},{date:'Julio 26, 2012',close:24.2500,volume:848618},{date:'Julio 27, 2012',close:24.2500,volume:647315},{date:'Julio 30, 2012',close:24.3300,volume:663070},{date:'Julio 31, 2012',close:25.3400,volume:2263730},{date:'Agosto 01, 2012',close:23.6000,volume:1668337},{date:'Agosto 02, 2012',close:23.3900,volume:1103836},{date:'Agosto 03, 2012',close:23.2600,volume:849014},{date:'Agosto 06, 2012',close:23.1250,volume:727443},{date:'Agosto 07, 2012',close:22.9050,volume:865724},{date:'Agosto 08, 2012',close:22.6400,volume:522490},{date:'Agosto 09, 2012',close:22.3350,volume:1037207},{date:'Agosto 10, 2012',close:22.4050,volume:327149},{date:'Agosto 13, 2012',close:22.4150,volume:221472},{date:'Agosto 14, 2012',close:22.5500,volume:572792},{date:'Agosto 15, 2012',close:22.4550,volume:442567},{date:'Agosto 16, 2012',close:23.1500,volume:633413},{date:'Agosto 17, 2012',close:22.9800,volume:627919},{date:'Agosto 20, 2012',close:22.4800,volume:469499},{date:'Agosto 21, 2012',close:22.3000,volume:470071},{date:'Agosto 22, 2012',close:22.1400,volume:301872},{date:'Agosto 23, 2012',close:22.3500,volume:515234},{date:'Agosto 24, 2012',close:22.4700,volume:348341},{date:'Agosto 27, 2012',close:22.5000,volume:244431},{date:'Agosto 28, 2012',close:22.4100,volume:389530},{date:'Agosto 29, 2012',close:22.3500,volume:381955},{date:'Agosto 30, 2012',close:22.2450,volume:254194},{date:'Agosto 31, 2012',close:22.4000,volume:323914},{date:'Septiembre 03, 2012',close:22.0000,volume:733881},{date:'Septiembre 04, 2012',close:21.9300,volume:487387},{date:'Septiembre 05, 2012',close:22.1000,volume:364806},{date:'Septiembre 06, 2012',close:22.3800,volume:600222},{date:'Septiembre 07, 2012',close:22.2700,volume:574727},{date:'Septiembre 10, 2012',close:21.6700,volume:531495},{date:'Septiembre 11, 2012',close:21.9500,volume:500916},{date:'Septiembre 12, 2012',close:22.4000,volume:907964},{date:'Septiembre 13, 2012',close:23.0050,volume:896008},{date:'Septiembre 14, 2012',close:23.5000,volume:1022173},{date:'Septiembre 17, 2012',close:24.7200,volume:895037},{date:'Septiembre 18, 2012',close:24.5500,volume:642181},{date:'Septiembre 19, 2012',close:24.7000,volume:467377},{date:'Septiembre 20, 2012',close:24.9100,volume:539347},{date:'Septiembre 21, 2012',close:26.2950,volume:1022372},{date:'Septiembre 24, 2012',close:25.6350,volume:476610},{date:'Septiembre 25, 2012',close:25.4250,volume:418897},{date:'Septiembre 26, 2012',close:25.0000,volume:904949},{date:'Septiembre 27, 2012',close:25.3850,volume:585136},{date:'Septiembre 28, 2012',close:25.7000,volume:706051},{date:'Octubre 01, 2012',close:26.5000,volume:1234035},{date:'Octubre 02, 2012',close:26.2350,volume:635937},{date:'Octubre 03, 2012',close:26.2250,volume:1140880},{date:'Octubre 04, 2012',close:26.3550,volume:282971},{date:'Octubre 05, 2012',close:26.9000,volume:687554},{date:'Octubre 08, 2012',close:26.9550,volume:517413},{date:'Octubre 09, 2012',close:26.8500,volume:347240},{date:'Octubre 10, 2012',close:26.7400,volume:285821},{date:'Octubre 11, 2012',close:26.3350,volume:619009},{date:'Octubre 12, 2012',close:25.7400,volume:658901},{date:'Octubre 15, 2012',close:25.7000,volume:273503},{date:'Octubre 16, 2012',close:25.7000,volume:338996},{date:'Octubre 17, 2012',close:25.3500,volume:553269},{date:'Octubre 18, 2012',close:25.3000,volume:497323},{date:'Octubre 19, 2012',close:25.3000,volume:425079},{date:'Octubre 22, 2012',close:25.2000,volume:247566},{date:'Octubre 23, 2012',close:25.1900,volume:258874},{date:'Octubre 24, 2012',close:25.8100,volume:428930},{date:'Octubre 25, 2012',close:26.1350,volume:366837},{date:'Octubre 26, 2012',close:26.1250,volume:306685},{date:'Octubre 29, 2012',close:26.5500,volume:391302},{date:'Octubre 30, 2012',close:26.8600,volume:401838},{date:'Octubre 31, 2012',close:26.7600,volume:599603},{date:'Noviembre 01, 2012',close:26.3800,volume:1226007},{date:'Noviembre 02, 2012',close:26.1750,volume:346807},{date:'Noviembre 05, 2012',close:26.0500,volume:340657},{date:'Noviembre 06, 2012',close:25.9000,volume:209295},{date:'Noviembre 07, 2012',close:25.3500,volume:812729},{date:'Noviembre 08, 2012',close:25.3250,volume:183627},{date:'Noviembre 09, 2012',close:25.3000,volume:430898},{date:'Noviembre 12, 2012',close:25.2400,volume:372912},{date:'Noviembre 13, 2012',close:25.6000,volume:290683},{date:'Noviembre 14, 2012',close:25.4500,volume:174173},{date:'Noviembre 15, 2012',close:25.1500,volume:347447},{date:'Noviembre 16, 2012',close:24.8500,volume:469943},{date:'Noviembre 19, 2012',close:24.7800,volume:485207},{date:'Noviembre 20, 2012',close:24.7500,volume:279889},{date:'Noviembre 21, 2012',close:24.2550,volume:1200300},{date:'Noviembre 22, 2012',close:24.3000,volume:438540},{date:'Noviembre 23, 2012',close:24.5900,volume:464946},{date:'Noviembre 26, 2012',close:24.2500,volume:319977},{date:'Noviembre 27, 2012',close:24.7000,volume:885534},{date:'Noviembre 28, 2012',close:24.5500,volume:625526},{date:'Noviembre 29, 2012',close:24.5450,volume:765492},{date:'Noviembre 30, 2012',close:24.5950,volume:1568762},{date:'Diciembre 03, 2012',close:24.4500,volume:455155},{date:'Diciembre 04, 2012',close:24.7000,volume:386148},{date:'Diciembre 05, 2012',close:24.7300,volume:458670},{date:'Diciembre 06, 2012',close:25.2000,volume:519884},{date:'Diciembre 07, 2012',close:24.9550,volume:300805},{date:'Diciembre 10, 2012',close:24.9000,volume:277604},{date:'Diciembre 11, 2012',close:24.5700,volume:655504},{date:'Diciembre 12, 2012',close:24.7100,volume:504088},{date:'Diciembre 13, 2012',close:24.6500,volume:537396},{date:'Diciembre 14, 2012',close:24.5450,volume:732410},{date:'Diciembre 17, 2012',close:24.3200,volume:421883},{date:'Diciembre 18, 2012',close:24.2600,volume:629395},{date:'Diciembre 19, 2012',close:24.3500,volume:730366},{date:'Diciembre 20, 2012',close:24.3600,volume:496439},{date:'Diciembre 21, 2012',close:24.4050,volume:685810},{date:'Diciembre 24, 2012',close:24.7700,volume:162285},{date:'Diciembre 27, 2012',close:25.4000,volume:458633},{date:'Diciembre 28, 2012',close:25.6000,volume:329720},{date:'Diciembre 31, 2012',close:26.3600,volume:576268},{date:'Enero 02, 2013',close:26.3600,volume:682032},{date:'Enero 03, 2013',close:26.4850,volume:347765},{date:'Enero 04, 2013',close:26.2200,volume:600522},{date:'Enero 07, 2013',close:25.8950,volume:504338},{date:'Enero 08, 2013',close:25.6200,volume:327390},{date:'Enero 09, 2013',close:25.3500,volume:626480},{date:'Enero 10, 2013',close:25.1500,volume:382585},{date:'Enero 11, 2013',close:24.8450,volume:440707},{date:'Enero 14, 2013',close:24.8600,volume:502636},{date:'Enero 15, 2013',close:24.8200,volume:644791},{date:'Enero 16, 2013',close:24.3400,volume:519393},{date:'Enero 17, 2013',close:24.2200,volume:666095},{date:'Enero 18, 2013',close:24.0000,volume:1015539},{date:'Enero 21, 2013',close:24.0500,volume:657941},{date:'Enero 22, 2013',close:24.1600,volume:538537},{date:'Enero 23, 2013',close:24.6950,volume:828992},{date:'Enero 24, 2013',close:24.9300,volume:587905},{date:'Enero 25, 2013',close:25.4000,volume:425600},{date:'Enero 28, 2013',close:25.6000,volume:596301},{date:'Enero 29, 2013',close:25.6000,volume:444121},{date:'Enero 30, 2013',close:25.4300,volume:495122},{date:'Enero 31, 2013',close:25.0500,volume:652351},{date:'Febrero 01, 2013',close:25.0100,volume:890406},{date:'Febrero 04, 2013',close:24.6500,volume:632604},{date:'Febrero 05, 2013',close:25.1950,volume:681286},{date:'Febrero 06, 2013',close:25.0850,volume:441821},{date:'Febrero 07, 2013',close:24.7300,volume:401265},{date:'Febrero 08, 2013',close:24.8500,volume:366061},{date:'Febrero 11, 2013',close:24.7550,volume:397588},{date:'Febrero 12, 2013',close:25.6800,volume:628984},{date:'Febrero 13, 2013',close:26.1300,volume:660092},{date:'Febrero 14, 2013',close:26.4100,volume:515464},{date:'Febrero 15, 2013',close:26.3100,volume:547121},{date:'Febrero 18, 2013',close:26.1800,volume:253454},{date:'Febrero 19, 2013',close:26.8300,volume:309083},{date:'Febrero 20, 2013',close:27.2200,volume:600517},{date:'Febrero 21, 2013',close:26.7250,volume:457348},{date:'Febrero 22, 2013',close:27.3800,volume:576118},{date:'Febrero 25, 2013',close:27.3750,volume:550848},{date:'Febrero 26, 2013',close:27.1500,volume:450162},{date:'Febrero 27, 2013',close:27.3550,volume:541668},{date:'Febrero 28, 2013',close:27.2850,volume:933268},{date:'Marzo 01, 2013',close:27.9100,volume:607072},{date:'Marzo 04, 2013',close:28.2650,volume:528899},{date:'Marzo 05, 2013',close:28.3200,volume:742193},{date:'Marzo 06, 2013',close:28.0000,volume:722753},{date:'Marzo 07, 2013',close:28.0250,volume:440189},{date:'Marzo 08, 2013',close:28.1500,volume:446708},{date:'Marzo 11, 2013',close:28.4250,volume:473402},{date:'Marzo 12, 2013',close:28.6150,volume:445741},{date:'Marzo 13, 2013',close:28.8900,volume:453543},{date:'Marzo 14, 2013',close:29.3000,volume:491382},{date:'Marzo 15, 2013',close:29.2500,volume:1179933},{date:'Marzo 18, 2013',close:29.0500,volume:423496},{date:'Marzo 19, 2013',close:28.3500,volume:512198},{date:'Marzo 20, 2013',close:28.2150,volume:889600},{date:'Marzo 21, 2013',close:28.1500,volume:489361},{date:'Marzo 22, 2013',close:28.1100,volume:353418},{date:'Marzo 25, 2013',close:28.2600,volume:375354},{date:'Marzo 26, 2013',close:28.3850,volume:585536},{date:'Marzo 27, 2013',close:28.7300,volume:602427},{date:'Marzo 28, 2013',close:28.9250,volume:552591},{date:'Abril 02, 2013',close:29.3000,volume:969564},{date:'Abril 03, 2013',close:29.2700,volume:567277},{date:'Abril 04, 2013',close:28.1050,volume:548046},{date:'Abril 05, 2013',close:27.1000,volume:695537},{date:'Abril 08, 2013',close:27.7500,volume:622182},{date:'Abril 09, 2013',close:27.4250,volume:317006},{date:'Abril 10, 2013',close:27.3550,volume:579523},{date:'Abril 11, 2013',close:28.4500,volume:729975},{date:'Abril 12, 2013',close:28.2000,volume:412770},{date:'Abril 15, 2013',close:28.6300,volume:418087},{date:'Abril 16, 2013',close:28.5700,volume:541904},{date:'Abril 17, 2013',close:27.9250,volume:550805},{date:'Abril 18, 2013',close:28.6350,volume:402959},{date:'Abril 19, 2013',close:28.5400,volume:464454},{date:'Abril 22, 2013',close:29.1100,volume:421652},{date:'Abril 23, 2013',close:29.6800,volume:560552},{date:'Abril 24, 2013',close:29.6900,volume:276838},{date:'Abril 25, 2013',close:29.8300,volume:400478},{date:'Abril 26, 2013',close:29.7900,volume:489212},{date:'Abril 29, 2013',close:30.2800,volume:469149},{date:'Abril 30, 2013',close:30.4700,volume:616951},{date:'Mayo 02, 2013',close:30.1050,volume:817383},{date:'Mayo 03, 2013',close:29.8700,volume:633510},{date:'Mayo 06, 2013',close:29.8000,volume:291671},{date:'Mayo 07, 2013',close:28.1500,volume:2709493},{date:'Mayo 08, 2013',close:28.8200,volume:1342054},{date:'Mayo 09, 2013',close:28.8750,volume:511924},{date:'Mayo 10, 2013',close:28.4350,volume:615892},{date:'Mayo 13, 2013',close:28.2750,volume:605595},{date:'Mayo 14, 2013',close:28.8300,volume:937648},{date:'Mayo 15, 2013',close:29.2450,volume:540988},{date:'Mayo 16, 2013',close:29.0050,volume:618842},{date:'Mayo 17, 2013',close:28.9900,volume:748723},{date:'Mayo 20, 2013',close:28.8000,volume:442895},{date:'Mayo 21, 2013',close:28.6800,volume:608476},{date:'Mayo 22, 2013',close:28.9950,volume:598874},{date:'Mayo 23, 2013',close:28.4750,volume:1094331},{date:'Mayo 24, 2013',close:28.2000,volume:548671},{date:'Mayo 27, 2013',close:28.5150,volume:350517},{date:'Mayo 28, 2013',close:29.4100,volume:651421},{date:'Mayo 29, 2013',close:28.8500,volume:522251},{date:'Mayo 30, 2013',close:28.6300,volume:485620},{date:'Mayo 31, 2013',close:28.2550,volume:496077},{date:'Junio 03, 2013',close:28.2300,volume:494358},{date:'Junio 04, 2013',close:29.2200,volume:1148336},{date:'Junio 05, 2013',close:28.3550,volume:947164},{date:'Junio 06, 2013',close:27.9200,volume:438392},{date:'Junio 07, 2013',close:28.2000,volume:403698},{date:'Junio 10, 2013',close:28.0850,volume:335838},{date:'Junio 11, 2013',close:27.8150,volume:661437},{date:'Junio 12, 2013',close:27.7250,volume:675831},{date:'Junio 13, 2013',close:27.2000,volume:700049},{date:'Junio 14, 2013',close:27.0650,volume:448335},{date:'Junio 17, 2013',close:27.2900,volume:432466},{date:'Junio 18, 2013',close:27.4600,volume:332387},{date:'Junio 19, 2013',close:27.0400,volume:539135},{date:'Junio 20, 2013',close:26.4000,volume:1159857},{date:'Junio 21, 2013',close:26.2700,volume:896182},{date:'Junio 24, 2013',close:25.6950,volume:922754},{date:'Junio 25, 2013',close:25.6000,volume:777206},{date:'Junio 26, 2013',close:27.0000,volume:964514},{date:'Junio 27, 2013',close:27.9300,volume:222400},{date:'Junio 28, 2013',close:28.2000,volume:697530},{date:'Julio 01, 2013',close:29.3300,volume:547301},{date:'Julio 02, 2013',close:29.4600,volume:683136},{date:'Julio 03, 2013',close:29.1500,volume:575208},{date:'Julio 04, 2013',close:29.5550,volume:313853},{date:'Julio 05, 2013',close:29.5900,volume:611196},{date:'Julio 08, 2013',close:30.2350,volume:755580},{date:'Julio 09, 2013',close:30.4500,volume:633126},{date:'Julio 10, 2013',close:30.3700,volume:624029},{date:'Julio 11, 2013',close:30.7000,volume:695127},{date:'Julio 12, 2013',close:30.8500,volume:555504},{date:'Julio 15, 2013',close:31.1350,volume:374226},{date:'Julio 16, 2013',close:30.7200,volume:870098},{date:'Julio 17, 2013',close:30.7400,volume:343778},{date:'Julio 18, 2013',close:31.0350,volume:538722},{date:'Julio 19, 2013',close:30.7350,volume:369603},{date:'Julio 22, 2013',close:30.9400,volume:428247},{date:'Julio 23, 2013',close:30.9500,volume:375441},{date:'Julio 24, 2013',close:31.2150,volume:583087},{date:'Julio 25, 2013',close:31.2400,volume:404736},{date:'Julio 26, 2013',close:31.2000,volume:387459},{date:'Julio 29, 2013',close:31.0750,volume:353418},{date:'Julio 30, 2013',close:31.5400,volume:397887},{date:'Julio 31, 2013',close:31.7100,volume:541496},{date:'Agosto 01, 2013',close:32.7550,volume:500558},{date:'Agosto 02, 2013',close:33.1200,volume:392240},{date:'Agosto 05, 2013',close:32.6950,volume:343707},{date:'Agosto 06, 2013',close:32.9000,volume:671339},{date:'Agosto 07, 2013',close:32.6100,volume:683178},{date:'Agosto 08, 2013',close:32.6400,volume:297161},{date:'Agosto 09, 2013',close:32.4550,volume:428600},{date:'Agosto 12, 2013',close:32.2100,volume:320160},{date:'Agosto 13, 2013',close:32.0000,volume:367469},{date:'Agosto 14, 2013',close:32.1700,volume:348709},{date:'Agosto 15, 2013',close:31.7500,volume:352674},{date:'Agosto 16, 2013',close:31.6000,volume:521504},{date:'Agosto 19, 2013',close:31.4950,volume:311841},{date:'Agosto 20, 2013',close:31.0000,volume:479205},{date:'Agosto 21, 2013',close:30.8500,volume:309077},{date:'Agosto 22, 2013',close:30.8250,volume:531213},{date:'Agosto 23, 2013',close:31.0000,volume:244679},{date:'Agosto 26, 2013',close:30.8900,volume:153055},{date:'Agosto 27, 2013',close:29.9150,volume:372747},{date:'Agosto 28, 2013',close:29.6550,volume:393611},{date:'Agosto 29, 2013',close:30.6900,volume:524875},{date:'Agosto 30, 2013',close:30.3900,volume:678626},{date:'Septiembre 02, 2013',close:30.2500,volume:339782},{date:'Septiembre 03, 2013',close:30.2000,volume:295174},{date:'Septiembre 04, 2013',close:30.0750,volume:361035},{date:'Septiembre 05, 2013',close:30.0000,volume:386856},{date:'Septiembre 06, 2013',close:30.4700,volume:502296},{date:'Septiembre 09, 2013',close:30.0150,volume:390797},{date:'Septiembre 10, 2013',close:30.6300,volume:471429},{date:'Septiembre 11, 2013',close:30.7700,volume:462901},{date:'Septiembre 12, 2013',close:30.9000,volume:424148},{date:'Septiembre 13, 2013',close:30.8300,volume:209813},{date:'Septiembre 16, 2013',close:31.2000,volume:283612},{date:'Septiembre 17, 2013',close:31.3550,volume:389240},{date:'Septiembre 18, 2013',close:31.5400,volume:276866},{date:'Septiembre 19, 2013',close:31.6900,volume:530134},{date:'Septiembre 20, 2013',close:31.8050,volume:761425},{date:'Septiembre 23, 2013',close:30.9150,volume:417955},{date:'Septiembre 24, 2013',close:30.8100,volume:432602},{date:'Septiembre 25, 2013',close:30.7700,volume:445098},{date:'Septiembre 26, 2013',close:30.4250,volume:519639},{date:'Septiembre 27, 2013',close:30.1550,volume:555515},{date:'Septiembre 30, 2013',close:30.3500,volume:503932},{date:'Octubre 01, 2013',close:30.5500,volume:436373},{date:'Octubre 02, 2013',close:30.1500,volume:566616},{date:'Octubre 03, 2013',close:29.9950,volume:395011},{date:'Octubre 04, 2013',close:29.8550,volume:478681},{date:'Octubre 07, 2013',close:29.7500,volume:284733},{date:'Octubre 08, 2013',close:29.5600,volume:461669},{date:'Octubre 09, 2013',close:29.4500,volume:625128},{date:'Octubre 10, 2013',close:29.0950,volume:989909},{date:'Octubre 11, 2013',close:29.2050,volume:746756},{date:'Octubre 14, 2013',close:29.0200,volume:476861},{date:'Octubre 15, 2013',close:29.2950,volume:595313},{date:'Octubre 16, 2013',close:29.3400,volume:533568},{date:'Octubre 17, 2013',close:30.1150,volume:807512},{date:'Octubre 18, 2013',close:29.0500,volume:2754891},{date:'Octubre 21, 2013',close:29.2850,volume:771980},{date:'Octubre 22, 2013',close:29.1000,volume:629451},{date:'Octubre 23, 2013',close:28.3750,volume:1241878},{date:'Octubre 24, 2013',close:28.9550,volume:804609},{date:'Octubre 25, 2013',close:29.0400,volume:552058},{date:'Octubre 28, 2013',close:29.4050,volume:701530},{date:'Octubre 29, 2013',close:29.3900,volume:566956},{date:'Octubre 30, 2013',close:29.8400,volume:1055841},{date:'Octubre 31, 2013',close:30.2050,volume:895524},{date:'Noviembre 01, 2013',close:29.7500,volume:759372},{date:'Noviembre 04, 2013',close:30.2950,volume:1463705},{date:'Noviembre 05, 2013',close:30.9650,volume:1349806},{date:'Noviembre 06, 2013',close:30.9850,volume:992549},{date:'Noviembre 07, 2013',close:31.0400,volume:767780},{date:'Noviembre 08, 2013',close:30.9550,volume:482474},{date:'Noviembre 11, 2013',close:32.3600,volume:1531593},{date:'Noviembre 12, 2013',close:32.3450,volume:1041980},{date:'Noviembre 13, 2013',close:31.8500,volume:602480},{date:'Noviembre 14, 2013',close:32.6200,volume:637044},{date:'Noviembre 15, 2013',close:32.5550,volume:382678},{date:'Noviembre 18, 2013',close:32.5600,volume:441687},{date:'Noviembre 19, 2013',close:31.9350,volume:528903},{date:'Noviembre 20, 2013',close:31.6950,volume:753482},{date:'Noviembre 21, 2013',close:32.0750,volume:346105},{date:'Noviembre 22, 2013',close:32.5250,volume:469783},{date:'Noviembre 25, 2013',close:32.9550,volume:742118},{date:'Noviembre 26, 2013',close:32.9000,volume:855977},{date:'Noviembre 27, 2013',close:33.3900,volume:521700},{date:'Noviembre 28, 2013',close:33.8400,volume:492169},{date:'Noviembre 29, 2013',close:33.6550,volume:530050},{date:'Diciembre 02, 2013',close:33.5200,volume:363457},{date:'Diciembre 03, 2013',close:33.0050,volume:568258},{date:'Diciembre 04, 2013',close:32.8200,volume:432309},{date:'Diciembre 05, 2013',close:32.6050,volume:535065},{date:'Diciembre 06, 2013',close:32.2650,volume:604384},{date:'Diciembre 09, 2013',close:32.9650,volume:481924},{date:'Diciembre 10, 2013',close:32.7600,volume:364662},{date:'Diciembre 11, 2013',close:33.0600,volume:496082},{date:'Diciembre 12, 2013',close:32.6400,volume:475944},{date:'Diciembre 13, 2013',close:32.6850,volume:342667},{date:'Diciembre 16, 2013',close:32.7150,volume:418965},{date:'Diciembre 17, 2013',close:32.8800,volume:388614},{date:'Diciembre 18, 2013',close:33.1950,volume:521419},{date:'Diciembre 19, 2013',close:34.1650,volume:702609},{date:'Diciembre 20, 2013',close:33.7150,volume:988390},{date:'Diciembre 23, 2013',close:34.4300,volume:338796},{date:'Diciembre 24, 2013',close:34.6800,volume:207576},{date:'Diciembre 27, 2013',close:34.7100,volume:343470},{date:'Diciembre 30, 2013',close:34.7700,volume:299420},{date:'Diciembre 31, 2013',close:34.7650,volume:123140},{date:'Enero 02, 2014',close:34.1300,volume:472747},{date:'Enero 03, 2014',close:34.5500,volume:297833},{date:'Enero 06, 2014',close:35.3050,volume:596577},{date:'Enero 07, 2014',close:35.4350,volume:1065375},{date:'Enero 08, 2014',close:36.0050,volume:898948},{date:'Enero 09, 2014',close:37.2850,volume:1105728},{date:'Enero 10, 2014',close:37.2450,volume:803270},{date:'Enero 13, 2014',close:37.9350,volume:706907},{date:'Enero 14, 2014',close:38.0050,volume:656073},{date:'Enero 15, 2014',close:38.1750,volume:1390110},{date:'Enero 16, 2014',close:38.3500,volume:837415},{date:'Enero 17, 2014',close:38.2000,volume:688019},{date:'Enero 20, 2014',close:38.3200,volume:442833},{date:'Enero 21, 2014',close:38.2300,volume:609716},{date:'Enero 22, 2014',close:38.5650,volume:664060},{date:'Enero 23, 2014',close:38.5950,volume:425549},{date:'Enero 24, 2014',close:37.8000,volume:619319},{date:'Enero 27, 2014',close:36.8100,volume:716371},{date:'Enero 28, 2014',close:37.4950,volume:484858},{date:'Enero 29, 2014',close:37.8050,volume:531542},{date:'Enero 30, 2014',close:38.0100,volume:606435},{date:'Enero 31, 2014',close:38.4450,volume:704260},{date:'Febrero 03, 2014',close:38.0400,volume:633557},{date:'Febrero 04, 2014',close:37.5600,volume:606420},{date:'Febrero 05, 2014',close:36.0350,volume:878376},{date:'Febrero 06, 2014',close:37.2000,volume:1058987},{date:'Febrero 07, 2014',close:38.2050,volume:591929},{date:'Febrero 10, 2014',close:38.3300,volume:508801},{date:'Febrero 11, 2014',close:39.1900,volume:680562},{date:'Febrero 12, 2014',close:38.9400,volume:628655},{date:'Febrero 13, 2014',close:39.4300,volume:516945},{date:'Febrero 14, 2014',close:39.3200,volume:510653},{date:'Febrero 17, 2014',close:39.1400,volume:290530},{date:'Febrero 18, 2014',close:39.3500,volume:353851},{date:'Febrero 19, 2014',close:38.8050,volume:451224},{date:'Febrero 20, 2014',close:38.9050,volume:549405},{date:'Febrero 21, 2014',close:39.0650,volume:349191},{date:'Febrero 24, 2014',close:39.7000,volume:435097},{date:'Febrero 25, 2014',close:40.4450,volume:593268},{date:'Febrero 26, 2014',close:40.1150,volume:491000},{date:'Febrero 27, 2014',close:40.4800,volume:711716},{date:'Febrero 28, 2014',close:41.3000,volume:655140},{date:'Marzo 03, 2014',close:39.3050,volume:848545},{date:'Marzo 04, 2014',close:40.9050,volume:738124},{date:'Marzo 05, 2014',close:41.0000,volume:835819},{date:'Marzo 06, 2014',close:41.8650,volume:965282},{date:'Marzo 07, 2014',close:41.4050,volume:495228},{date:'Marzo 10, 2014',close:40.9250,volume:528813},{date:'Marzo 11, 2014',close:41.1950,volume:376370},{date:'Marzo 12, 2014',close:40.9900,volume:270942},{date:'Marzo 13, 2014',close:40.0200,volume:508226},{date:'Marzo 14, 2014',close:39.4300,volume:930739},{date:'Marzo 17, 2014',close:40.7900,volume:499159},{date:'Marzo 18, 2014',close:40.9750,volume:588476},{date:'Marzo 19, 2014',close:40.7550,volume:601711},{date:'Marzo 20, 2014',close:40.6700,volume:357106},{date:'Marzo 21, 2014',close:40.2750,volume:530946},{date:'Marzo 24, 2014',close:38.9500,volume:543516},{date:'Marzo 25, 2014',close:39.6000,volume:579721},{date:'Marzo 26, 2014',close:40.2300,volume:410910},{date:'Marzo 27, 2014',close:39.7400,volume:586983},{date:'Marzo 28, 2014',close:39.8650,volume:390541},{date:'Marzo 31, 2014',close:39.7750,volume:636346},{date:'Abril 01, 2014',close:40.2600,volume:692147},{date:'Abril 02, 2014',close:40.8800,volume:535868},{date:'Abril 03, 2014',close:40.7800,volume:754962},{date:'Abril 04, 2014',close:40.4900,volume:488354},{date:'Abril 07, 2014',close:40.6050,volume:471511},{date:'Abril 08, 2014',close:38.6600,volume:955190},{date:'Abril 09, 2014',close:38.1850,volume:1226000},{date:'Abril 10, 2014',close:37.5550,volume:945520},{date:'Abril 11, 2014',close:36.8000,volume:1181096},{date:'Abril 14, 2014',close:36.3000,volume:1118139},{date:'Abril 15, 2014',close:35.7750,volume:1121306},{date:'Abril 16, 2014',close:36.4050,volume:1299906},{date:'Abril 17, 2014',close:36.7800,volume:1231161},{date:'Abril 22, 2014',close:37.9300,volume:926199},{date:'Abril 23, 2014',close:38.3000,volume:1195243},{date:'Abril 24, 2014',close:38.2500,volume:563613},{date:'Abril 25, 2014',close:38.0000,volume:774281},{date:'Abril 28, 2014',close:38.0000,volume:755681},{date:'Abril 29, 2014',close:38.2500,volume:601098},{date:'Abril 30, 2014',close:38.5000,volume:1028920},{date:'Mayo 05, 2014',close:38.7050,volume:1714585},{date:'Mayo 06, 2014',close:38.7850,volume:744756},{date:'Mayo 07, 2014',close:38.1300,volume:659466},{date:'Mayo 08, 2014',close:38.1400,volume:726458},{date:'Mayo 09, 2014',close:38.3000,volume:952901},{date:'Mayo 12, 2014',close:39.0900,volume:564039},{date:'Mayo 13, 2014',close:39.3750,volume:824324},{date:'Mayo 14, 2014',close:39.2050,volume:714399},{date:'Mayo 15, 2014',close:38.2900,volume:846099},{date:'Mayo 16, 2014',close:38.7650,volume:505334},{date:'Mayo 19, 2014',close:39.1600,volume:965290},{date:'Mayo 20, 2014',close:39.7700,volume:644127},{date:'Mayo 21, 2014',close:39.6150,volume:531867},{date:'Mayo 22, 2014',close:39.3300,volume:730906},{date:'Mayo 23, 2014',close:38.9850,volume:737666},{date:'Mayo 26, 2014',close:39.6300,volume:320858},{date:'Mayo 27, 2014',close:39.5300,volume:506253},{date:'Mayo 28, 2014',close:39.9150,volume:608432},{date:'Mayo 29, 2014',close:39.8300,volume:234763},{date:'Mayo 30, 2014',close:39.7500,volume:450582},{date:'Junio 02, 2014',close:39.7500,volume:453716},{date:'Junio 03, 2014',close:38.9950,volume:898255},{date:'Junio 04, 2014',close:40.0050,volume:678336},{date:'Junio 05, 2014',close:39.6400,volume:640521},{date:'Junio 06, 2014',close:40.1150,volume:500919},{date:'Junio 09, 2014',close:41.8800,volume:1819432},{date:'Junio 10, 2014',close:42.4100,volume:761192},{date:'Junio 11, 2014',close:41.9200,volume:528975},{date:'Junio 12, 2014',close:41.8000,volume:486130},{date:'Junio 13, 2014',close:41.7650,volume:417970},{date:'Junio 16, 2014',close:41.7900,volume:455931},{date:'Junio 17, 2014',close:41.9600,volume:390124},{date:'Junio 18, 2014',close:42.0000,volume:517423},{date:'Junio 19, 2014',close:41.8400,volume:504257},{date:'Junio 20, 2014',close:42.0000,volume:733389},{date:'Junio 23, 2014',close:41.3800,volume:691917},{date:'Junio 24, 2014',close:41.6150,volume:360137},{date:'Junio 25, 2014',close:40.3500,volume:593072},{date:'Junio 26, 2014',close:39.8600,volume:679463},{date:'Junio 27, 2014',close:40.0000,volume:466893},{date:'Junio 30, 2014',close:39.9150,volume:501778},{date:'Julio 01, 2014',close:40.0000,volume:637325},{date:'Julio 02, 2014',close:39.9800,volume:480595},{date:'Julio 03, 2014',close:40.1300,volume:641774},{date:'Julio 04, 2014',close:39.9500,volume:342499},{date:'Julio 07, 2014',close:39.7000,volume:638882},{date:'Julio 08, 2014',close:38.4150,volume:611458},{date:'Julio 09, 2014',close:38.3800,volume:463256},{date:'Julio 10, 2014',close:38.3700,volume:499118},{date:'Julio 11, 2014',close:38.2700,volume:649992},{date:'Julio 14, 2014',close:38.5650,volume:330075},{date:'Julio 15, 2014',close:38.3500,volume:477226},{date:'Julio 16, 2014',close:38.6800,volume:397887},{date:'Julio 17, 2014',close:38.6450,volume:490568},{date:'Julio 18, 2014',close:37.7250,volume:494379},{date:'Julio 21, 2014',close:37.5100,volume:413428},{date:'Julio 22, 2014',close:38.7400,volume:753284},{date:'Julio 23, 2014',close:38.2250,volume:480272},{date:'Julio 24, 2014',close:38.8000,volume:668163},{date:'Julio 25, 2014',close:38.9650,volume:590872},{date:'Julio 28, 2014',close:38.9000,volume:404223},{date:'Julio 29, 2014',close:39.2100,volume:495728},{date:'Julio 30, 2014',close:39.3100,volume:548930},{date:'Julio 31, 2014',close:33.8200,volume:4268208},{date:'Agosto 01, 2014',close:33.4500,volume:3061812},{date:'Agosto 04, 2014',close:33.9950,volume:1257851},{date:'Agosto 05, 2014',close:33.3250,volume:1202144},{date:'Agosto 06, 2014',close:32.7650,volume:1162735},{date:'Agosto 07, 2014',close:31.9350,volume:1073352},{date:'Agosto 08, 2014',close:32.3150,volume:1136786},{date:'Agosto 11, 2014',close:32.7950,volume:1034077},{date:'Agosto 12, 2014',close:32.4800,volume:1179295},{date:'Agosto 13, 2014',close:32.9750,volume:718994},{date:'Agosto 14, 2014',close:33.0450,volume:751614},{date:'Agosto 15, 2014',close:32.2050,volume:631330},{date:'Agosto 18, 2014',close:32.8550,volume:513673},{date:'Agosto 19, 2014',close:33.2050,volume:492438},{date:'Agosto 20, 2014',close:33.9600,volume:767548},{date:'Agosto 21, 2014',close:34.1750,volume:651572},{date:'Agosto 22, 2014',close:34.7050,volume:854418},{date:'Agosto 25, 2014',close:35.4800,volume:674273},{date:'Agosto 26, 2014',close:35.5700,volume:927155},{date:'Agosto 27, 2014',close:35.6000,volume:515492},{date:'Agosto 28, 2014',close:35.4950,volume:556931},{date:'Agosto 29, 2014',close:35.4300,volume:561797},{date:'Septiembre 01, 2014',close:35.4600,volume:379122},{date:'Septiembre 02, 2014',close:35.6850,volume:671342},{date:'Septiembre 03, 2014',close:35.3500,volume:841265},{date:'Septiembre 04, 2014',close:35.2250,volume:1217183},{date:'Septiembre 05, 2014',close:35.0450,volume:718239},{date:'Septiembre 08, 2014',close:34.9450,volume:542999},{date:'Septiembre 09, 2014',close:34.6850,volume:621284},{date:'Septiembre 10, 2014',close:34.3450,volume:990184},{date:'Septiembre 11, 2014',close:33.8700,volume:795894},{date:'Septiembre 12, 2014',close:33.4850,volume:672598},{date:'Septiembre 15, 2014',close:32.9150,volume:565211},{date:'Septiembre 16, 2014',close:32.4650,volume:794170},{date:'Septiembre 17, 2014',close:32.8000,volume:889960},{date:'Septiembre 18, 2014',close:33.0000,volume:792176},{date:'Septiembre 19, 2014',close:33.1200,volume:1112485},{date:'Septiembre 22, 2014',close:32.6800,volume:755889},{date:'Septiembre 23, 2014',close:32.5550,volume:767107},{date:'Septiembre 24, 2014',close:32.3150,volume:718303},{date:'Septiembre 25, 2014',close:32.1300,volume:659132},{date:'Septiembre 26, 2014',close:32.2600,volume:647837},{date:'Septiembre 29, 2014',close:32.1350,volume:677425},{date:'Septiembre 30, 2014',close:32.4400,volume:1024494},{date:'Octubre 01, 2014',close:32.3050,volume:824755},{date:'Octubre 02, 2014',close:31.6250,volume:935314},{date:'Octubre 03, 2014',close:32.2050,volume:799975},{date:'Octubre 06, 2014',close:31.9750,volume:955265},{date:'Octubre 07, 2014',close:31.1350,volume:713400},{date:'Octubre 08, 2014',close:30.5350,volume:851669},{date:'Octubre 09, 2014',close:30.2200,volume:1332528},{date:'Octubre 10, 2014',close:29.3100,volume:1544258},{date:'Octubre 13, 2014',close:29.2600,volume:813161},{date:'Octubre 14, 2014',close:29.9850,volume:963492},{date:'Octubre 15, 2014',close:29.2050,volume:1412754},{date:'Octubre 16, 2014',close:29.0850,volume:1728577},{date:'Octubre 17, 2014',close:30.3500,volume:1013526},{date:'Octubre 20, 2014',close:29.8750,volume:796759},{date:'Octubre 21, 2014',close:30.5000,volume:1188520},{date:'Octubre 22, 2014',close:31.6800,volume:1765110},{date:'Octubre 23, 2014',close:31.7000,volume:703939},{date:'Octubre 24, 2014',close:31.9000,volume:472822},{date:'Octubre 27, 2014',close:31.5850,volume:457452},{date:'Octubre 28, 2014',close:31.9400,volume:583092},{date:'Octubre 29, 2014',close:31.7500,volume:859268},{date:'Octubre 30, 2014',close:31.9100,volume:927395},{date:'Octubre 31, 2014',close:32.5450,volume:0},{date:'Noviembre 03, 2014',close:32.2100,volume:689920},{date:'Noviembre 04, 2014',close:33.9000,volume:2182947},{date:'Noviembre 05, 2014',close:33.9800,volume:1165051},{date:'Noviembre 06, 2014',close:34.7400,volume:1212392},{date:'Noviembre 07, 2014',close:34.3500,volume:788513},{date:'Noviembre 10, 2014',close:34.2900,volume:835849},{date:'Noviembre 11, 2014',close:34.9750,volume:721149},{date:'Noviembre 12, 2014',close:34.2550,volume:672565},{date:'Noviembre 13, 2014',close:34.6900,volume:624262},{date:'Noviembre 14, 2014',close:34.5550,volume:529859},{date:'Noviembre 17, 2014',close:35.3200,volume:649568},{date:'Noviembre 18, 2014',close:35.1700,volume:462066},{date:'Noviembre 19, 2014',close:35.1150,volume:612476},{date:'Noviembre 20, 2014',close:35.1100,volume:491498},{date:'Noviembre 21, 2014',close:35.8150,volume:472163},{date:'Noviembre 24, 2014',close:35.8550,volume:448193},{date:'Noviembre 25, 2014',close:35.6550,volume:983993},{date:'Noviembre 26, 2014',close:35.6050,volume:486492},{date:'Noviembre 27, 2014',close:36.3150,volume:314099},{date:'Noviembre 28, 2014',close:35.8250,volume:576540},{date:'Diciembre 01, 2014',close:35.8300,volume:515808},{date:'Diciembre 02, 2014',close:34.4550,volume:965414},{date:'Diciembre 03, 2014',close:34.8900,volume:732821},{date:'Diciembre 04, 2014',close:33.1750,volume:1010913},{date:'Diciembre 05, 2014',close:32.6000,volume:968422},{date:'Diciembre 08, 2014',close:32.2250,volume:947261},{date:'Diciembre 09, 2014',close:31.1750,volume:1094037},{date:'Diciembre 10, 2014',close:31.1050,volume:767753},{date:'Diciembre 11, 2014',close:31.0800,volume:1099580},{date:'Diciembre 12, 2014',close:31.2550,volume:928550},{date:'Diciembre 15, 2014',close:30.1550,volume:932146},{date:'Diciembre 16, 2014',close:32.3000,volume:1930961},{date:'Diciembre 17, 2014',close:31.9550,volume:1117793},{date:'Diciembre 18, 2014',close:32.6200,volume:1978033},{date:'Diciembre 19, 2014',close:33.2050,volume:1542230},{date:'Diciembre 22, 2014',close:33.3850,volume:509515},{date:'Diciembre 23, 2014',close:33.5050,volume:578630},{date:'Diciembre 24, 2014',close:33.2500,volume:173560},{date:'Diciembre 29, 2014',close:33.3600,volume:436834},{date:'Diciembre 30, 2014',close:33.3100,volume:326551},{date:'Diciembre 31, 2014',close:33.1200,volume:192648},{date:'Enero 02, 2015',close:33.4500,volume:325773},{date:'Enero 05, 2015',close:32.8150,volume:613973},{date:'Enero 06, 2015',close:32.0400,volume:631141},{date:'Enero 07, 2015',close:32.0650,volume:495978},{date:'Enero 08, 2015',close:32.4800,volume:635472},{date:'Enero 09, 2015',close:32.2050,volume:1415539},{date:'Enero 12, 2015',close:32.3300,volume:711817},{date:'Enero 13, 2015',close:32.6650,volume:625035},{date:'Enero 14, 2015',close:32.6650,volume:601149},{date:'Enero 15, 2015',close:33.1950,volume:739298},{date:'Enero 16, 2015',close:33.1950,volume:663942},{date:'Enero 19, 2015',close:34.8300,volume:682244},{date:'Enero 20, 2015',close:35.1900,volume:839043},{date:'Enero 21, 2015',close:35.3450,volume:889410},{date:'Enero 22, 2015',close:35.0450,volume:894179},{date:'Enero 23, 2015',close:35.6100,volume:1112979},{date:'Enero 26, 2015',close:36.6300,volume:914834},{date:'Enero 27, 2015',close:36.5000,volume:794344},{date:'Enero 28, 2015',close:37.6100,volume:1116553},{date:'Enero 29, 2015',close:37.2400,volume:795910},{date:'Enero 30, 2015',close:37.2500,volume:838541},{date:'Febrero 02, 2015',close:37.0000,volume:477817},{date:'Febrero 03, 2015',close:36.6400,volume:547684},{date:'Febrero 04, 2015',close:36.6450,volume:582391},{date:'Febrero 05, 2015',close:36.5000,volume:394420},{date:'Febrero 06, 2015',close:36.5000,volume:525616},{date:'Febrero 09, 2015',close:35.9600,volume:348506},{date:'Febrero 10, 2015',close:36.1250,volume:579660},{date:'Febrero 11, 2015',close:35.2000,volume:1969606},{date:'Febrero 12, 2015',close:34.9400,volume:1169404},{date:'Febrero 13, 2015',close:35.5950,volume:780520},{date:'Febrero 16, 2015',close:35.7050,volume:430082},{date:'Febrero 17, 2015',close:35.8650,volume:381990},{date:'Febrero 18, 2015',close:36.4900,volume:643750},{date:'Febrero 19, 2015',close:36.6450,volume:611239},{date:'Febrero 20, 2015',close:36.2150,volume:450098},{date:'Febrero 23, 2015',close:36.8000,volume:461133},{date:'Febrero 24, 2015',close:36.3750,volume:3378493},{date:'Febrero 25, 2015',close:36.8600,volume:623263},{date:'Febrero 26, 2015',close:36.7200,volume:1256992},{date:'Febrero 27, 2015',close:36.2550,volume:947598},{date:'Marzo 02, 2015',close:35.8000,volume:826391},{date:'Marzo 03, 2015',close:35.1850,volume:673750},{date:'Marzo 04, 2015',close:35.7750,volume:633459},{date:'Marzo 05, 2015',close:36.6700,volume:823392},{date:'Marzo 06, 2015',close:36.7600,volume:562856},{date:'Marzo 09, 2015',close:36.9000,volume:684231},{date:'Marzo 10, 2015',close:36.8050,volume:541823},{date:'Marzo 11, 2015',close:36.9650,volume:518685},{date:'Marzo 12, 2015',close:37.4450,volume:822191},{date:'Marzo 13, 2015',close:38.8450,volume:1036814},{date:'Marzo 16, 2015',close:39.5800,volume:576740},{date:'Marzo 17, 2015',close:39.4200,volume:507772},{date:'Marzo 18, 2015',close:39.3850,volume:465246},{date:'Marzo 19, 2015',close:39.7250,volume:689668},{date:'Marzo 20, 2015',close:40.2700,volume:1127388},{date:'Marzo 23, 2015',close:40.5800,volume:1010661},{date:'Marzo 24, 2015',close:40.7800,volume:734201},{date:'Marzo 25, 2015',close:39.9500,volume:856892},{date:'Marzo 26, 2015',close:39.2500,volume:919577},{date:'Marzo 27, 2015',close:39.3850,volume:557476},{date:'Marzo 30, 2015',close:40.0400,volume:435440},{date:'Marzo 31, 2015',close:39.9800,volume:566547},{date:'Abril 01, 2015',close:40.3250,volume:791795},{date:'Abril 02, 2015',close:40.4500,volume:395058},{date:'Abril 07, 2015',close:40.4900,volume:590073},{date:'Abril 08, 2015',close:40.4750,volume:539889},{date:'Abril 09, 2015',close:41.3800,volume:624875},{date:'Abril 10, 2015',close:41.9700,volume:726648},{date:'Abril 13, 2015',close:41.7450,volume:432667},{date:'Abril 14, 2015',close:41.9250,volume:864248},{date:'Abril 15, 2015',close:41.9150,volume:650304},{date:'Abril 16, 2015',close:41.8150,volume:416266},{date:'Abril 17, 2015',close:40.4300,volume:634160},{date:'Abril 20, 2015',close:40.1800,volume:465108},{date:'Abril 21, 2015',close:40.7750,volume:379611},{date:'Abril 22, 2015',close:40.7350,volume:417421},{date:'Abril 23, 2015',close:40.1900,volume:366663},{date:'Abril 24, 2015',close:40.4300,volume:348306},{date:'Abril 27, 2015',close:40.4750,volume:596503},{date:'Abril 28, 2015',close:38.9200,volume:1043351},{date:'Abril 29, 2015',close:38.2000,volume:891273},{date:'Abril 30, 2015',close:38.0450,volume:585389},{date:'Mayo 04, 2015',close:38.1350,volume:452944},{date:'Mayo 05, 2015',close:36.9750,volume:737526},{date:'Mayo 06, 2015',close:36.9950,volume:793338},{date:'Mayo 07, 2015',close:35.7500,volume:1519550},{date:'Mayo 08, 2015',close:36.1700,volume:1428859},{date:'Mayo 11, 2015',close:36.1850,volume:950525},{date:'Mayo 12, 2015',close:36.3100,volume:1043289},{date:'Mayo 13, 2015',close:36.3650,volume:1070714},{date:'Mayo 14, 2015',close:36.3200,volume:692165},{date:'Mayo 15, 2015',close:36.3800,volume:638948},{date:'Mayo 18, 2015',close:36.8600,volume:409752},{date:'Mayo 19, 2015',close:37.3950,volume:913962},{date:'Mayo 20, 2015',close:37.3650,volume:607549},{date:'Mayo 21, 2015',close:37.7450,volume:461246},{date:'Mayo 22, 2015',close:37.5150,volume:346969},{date:'Mayo 25, 2015',close:36.7900,volume:288367},{date:'Mayo 26, 2015',close:36.4650,volume:536745},{date:'Mayo 27, 2015',close:36.8250,volume:1004911},{date:'Mayo 28, 2015',close:37.1550,volume:669526},{date:'Mayo 29, 2015',close:36.3100,volume:771157},{date:'Junio 01, 2015',close:36.2600,volume:707187},{date:'Junio 02, 2015',close:36.0300,volume:498610},{date:'Junio 03, 2015',close:36.2100,volume:545687},{date:'Junio 04, 2015',close:35.5500,volume:2726846},{date:'Junio 05, 2015',close:35.7000,volume:600484},{date:'Junio 08, 2015',close:34.7150,volume:746632},{date:'Junio 09, 2015',close:35.2250,volume:1113626},{date:'Junio 10, 2015',close:36.2850,volume:689699},{date:'Junio 11, 2015',close:36.7800,volume:675966},{date:'Junio 12, 2015',close:35.8850,volume:660085},{date:'Junio 15, 2015',close:35.5850,volume:829220},{date:'Junio 16, 2015',close:36.5200,volume:914672},{date:'Junio 17, 2015',close:35.7950,volume:749404},{date:'Junio 18, 2015',close:35.6950,volume:786477},{date:'Junio 19, 2015',close:36.3700,volume:1926391},{date:'Junio 22, 2015',close:37.1000,volume:559592},{date:'Junio 23, 2015',close:37.4750,volume:394176},{date:'Junio 24, 2015',close:36.8750,volume:526173},{date:'Junio 25, 2015',close:36.8800,volume:418833},{date:'Junio 26, 2015',close:37.0200,volume:410107},{date:'Junio 29, 2015',close:35.9750,volume:719789},{date:'Junio 30, 2015',close:36.1300,volume:653118},{date:'Julio 01, 2015',close:36.9900,volume:522904},{date:'Julio 02, 2015',close:36.7750,volume:265581},{date:'Julio 03, 2015',close:36.2650,volume:299268},{date:'Julio 06, 2015',close:36.1050,volume:382411},{date:'Julio 07, 2015',close:36.0150,volume:591159},{date:'Julio 08, 2015',close:36.0300,volume:449937},{date:'Julio 09, 2015',close:36.7300,volume:573501},{date:'Julio 10, 2015',close:36.7600,volume:673561},{date:'Julio 13, 2015',close:37.6650,volume:594788},{date:'Julio 14, 2015',close:38.4800,volume:892488},{date:'Julio 15, 2015',close:38.7150,volume:478535},{date:'Julio 16, 2015',close:39.4900,volume:680503},{date:'Julio 17, 2015',close:39.5250,volume:691477},{date:'Julio 20, 2015',close:39.7800,volume:1101761},{date:'Julio 21, 2015',close:39.0150,volume:1049695},{date:'Julio 22, 2015',close:39.1000,volume:1981245},{date:'Julio 23, 2015',close:38.7200,volume:705166},{date:'Julio 24, 2015',close:38.7050,volume:446689},{date:'Julio 27, 2015',close:38.1900,volume:676489},{date:'Julio 28, 2015',close:38.4800,volume:575554},{date:'Julio 29, 2015',close:38.4650,volume:545592},{date:'Julio 30, 2015',close:40.2950,volume:1125605},{date:'Julio 31, 2015',close:40.1900,volume:552597},{date:'Agosto 03, 2015',close:40.5900,volume:438339},{date:'Agosto 04, 2015',close:40.8000,volume:585109},{date:'Agosto 05, 2015',close:41.3000,volume:836218},{date:'Agosto 06, 2015',close:41.0600,volume:576711},{date:'Agosto 07, 2015',close:40.5950,volume:747529},{date:'Agosto 10, 2015',close:41.0000,volume:572372},{date:'Agosto 11, 2015',close:40.2650,volume:395910},{date:'Agosto 12, 2015',close:39.5150,volume:744471},{date:'Agosto 13, 2015',close:39.7450,volume:445187},{date:'Agosto 14, 2015',close:39.5450,volume:445136},{date:'Agosto 17, 2015',close:39.3700,volume:454957},{date:'Agosto 18, 2015',close:40.4450,volume:589305},{date:'Agosto 19, 2015',close:39.5700,volume:327278},{date:'Agosto 20, 2015',close:38.4400,volume:404695},{date:'Agosto 21, 2015',close:36.8050,volume:552570},{date:'Agosto 24, 2015',close:35.7250,volume:897901},{date:'Agosto 25, 2015',close:36.3450,volume:990712},{date:'Agosto 26, 2015',close:35.8100,volume:846823},{date:'Agosto 27, 2015',close:36.8000,volume:733997},{date:'Agosto 28, 2015',close:36.8850,volume:456583},{date:'Agosto 31, 2015',close:36.5550,volume:470866},{date:'Septiembre 01, 2015',close:36.1100,volume:491970},{date:'Septiembre 02, 2015',close:36.1150,volume:480098},{date:'Septiembre 03, 2015',close:37.3050,volume:716029},{date:'Septiembre 04, 2015',close:37.0500,volume:602684},{date:'Septiembre 07, 2015',close:37.0950,volume:720142},{date:'Septiembre 08, 2015',close:37.4000,volume:368042},{date:'Septiembre 09, 2015',close:37.7500,volume:415628},{date:'Septiembre 10, 2015',close:38.1550,volume:626394},{date:'Septiembre 11, 2015',close:37.7000,volume:633541},{date:'Septiembre 14, 2015',close:37.6500,volume:448476},{date:'Septiembre 15, 2015',close:38.2000,volume:247729},{date:'Septiembre 16, 2015',close:38.9250,volume:816307},{date:'Septiembre 17, 2015',close:39.4300,volume:542590},{date:'Septiembre 18, 2015',close:39.8450,volume:1171030},{date:'Septiembre 21, 2015',close:40.1500,volume:698034},{date:'Septiembre 22, 2015',close:38.2850,volume:1013627},{date:'Septiembre 23, 2015',close:37.8000,volume:767219},{date:'Septiembre 24, 2015',close:37.1250,volume:520815},{date:'Septiembre 25, 2015',close:37.7500,volume:405956},{date:'Septiembre 28, 2015',close:36.8500,volume:522409},{date:'Septiembre 29, 2015',close:36.4650,volume:533492},{date:'Septiembre 30, 2015',close:36.8950,volume:595751},{date:'Octubre 01, 2015',close:37.0350,volume:650312},{date:'Octubre 02, 2015',close:37.2750,volume:402788},{date:'Octubre 05, 2015',close:38.2300,volume:378766},{date:'Octubre 06, 2015',close:38.3450,volume:401190},{date:'Octubre 07, 2015',close:37.7100,volume:561768},{date:'Octubre 08, 2015',close:37.4250,volume:571086},{date:'Octubre 09, 2015',close:37.6600,volume:431373},{date:'Octubre 12, 2015',close:38.0700,volume:537683},{date:'Octubre 13, 2015',close:38.1000,volume:686836},{date:'Octubre 14, 2015',close:37.7500,volume:597810},{date:'Octubre 15, 2015',close:39.1450,volume:701057},{date:'Octubre 16, 2015',close:39.7650,volume:550517},{date:'Octubre 19, 2015',close:40.0550,volume:334492},{date:'Octubre 20, 2015',close:39.6300,volume:427203},{date:'Octubre 21, 2015',close:39.7750,volume:512077},{date:'Octubre 22, 2015',close:40.8150,volume:674568},{date:'Octubre 23, 2015',close:41.3600,volume:922107},{date:'Octubre 26, 2015',close:41.9300,volume:566628},{date:'Octubre 27, 2015',close:41.7400,volume:663250},{date:'Octubre 28, 2015',close:42.1100,volume:554803},{date:'Octubre 29, 2015',close:42.1700,volume:704225},{date:'Octubre 30, 2015',close:42.1800,volume:621275},{date:'Noviembre 02, 2015',close:42.4500,volume:678786},{date:'Noviembre 03, 2015',close:42.5950,volume:782322},{date:'Noviembre 04, 2015',close:42.9550,volume:854202},{date:'Noviembre 05, 2015',close:43.6000,volume:705264},{date:'Noviembre 06, 2015',close:44.0000,volume:616024},{date:'Noviembre 09, 2015',close:43.5050,volume:567345},{date:'Noviembre 10, 2015',close:43.6800,volume:448891},{date:'Noviembre 11, 2015',close:44.1500,volume:601431},{date:'Noviembre 12, 2015',close:43.4100,volume:472614},{date:'Noviembre 13, 2015',close:43.9700,volume:494229},{date:'Noviembre 16, 2015',close:43.3850,volume:432216},{date:'Noviembre 17, 2015',close:44.3900,volume:659910},{date:'Noviembre 18, 2015',close:43.8200,volume:648801},{date:'Noviembre 19, 2015',close:43.6250,volume:547403},{date:'Noviembre 20, 2015',close:42.6550,volume:961608},{date:'Noviembre 23, 2015',close:43.5600,volume:615065},{date:'Noviembre 24, 2015',close:43.3100,volume:589806},{date:'Noviembre 25, 2015',close:44.0950,volume:503772},{date:'Noviembre 26, 2015',close:44.6700,volume:408683},{date:'Noviembre 27, 2015',close:44.8000,volume:431995},{date:'Noviembre 30, 2015',close:44.9200,volume:684485},{date:'Diciembre 01, 2015',close:44.8750,volume:542979},{date:'Diciembre 02, 2015',close:45.4750,volume:705602},{date:'Diciembre 03, 2015',close:44.3000,volume:688534},{date:'Diciembre 04, 2015',close:44.0250,volume:715577},{date:'Diciembre 07, 2015',close:44.1300,volume:373916},{date:'Diciembre 08, 2015',close:43.5000,volume:429963},{date:'Diciembre 09, 2015',close:42.7150,volume:522026},{date:'Diciembre 10, 2015',close:41.9200,volume:641764},{date:'Diciembre 11, 2015',close:41.4900,volume:641287},{date:'Diciembre 14, 2015',close:41.0000,volume:502918},{date:'Diciembre 15, 2015',close:41.7550,volume:512931},{date:'Diciembre 16, 2015',close:41.8000,volume:902244},{date:'Diciembre 17, 2015',close:42.3800,volume:663522},{date:'Diciembre 18, 2015',close:41.9600,volume:910648},{date:'Diciembre 21, 2015',close:41.2250,volume:371256},{date:'Diciembre 22, 2015',close:41.3500,volume:375701},{date:'Diciembre 23, 2015',close:42.2100,volume:389310},{date:'Diciembre 24, 2015',close:42.4700,volume:113996},{date:'Diciembre 28, 2015',close:42.5100,volume:261149},{date:'Diciembre 29, 2015',close:43.1150,volume:208543},{date:'Diciembre 30, 2015',close:42.8200,volume:767244},{date:'Diciembre 31, 2015',close:42.6300,volume:120105},{date:'Enero 05, 2016',close:20.8350,volume:1532362},{date:'Enero 06, 2016',close:20.5400,volume:1300242},{date:'Enero 07, 2016',close:20.4800,volume:1518871},{date:'Enero 08, 2016',close:20.3000,volume:921412},{date:'Enero 11, 2016',close:19.8950,volume:1033233},{date:'Enero 12, 2016',close:19.9400,volume:1244413},{date:'Enero 13, 2016',close:19.9550,volume:1162888},{date:'Enero 14, 2016',close:19.6750,volume:1341111},{date:'Enero 15, 2016',close:19.1200,volume:1157300},{date:'Enero 18, 2016',close:18.9150,volume:1281555},{date:'Enero 19, 2016',close:19.3450,volume:1090928},{date:'Enero 20, 2016',close:19.0150,volume:1413780},{date:'Enero 21, 2016',close:19.1000,volume:972369},{date:'Enero 22, 2016',close:19.3850,volume:1532388},{date:'Enero 25, 2016',close:19.5300,volume:1125820},{date:'Enero 26, 2016',close:19.2000,volume:1161380},{date:'Enero 27, 2016',close:19.2350,volume:1107603},{date:'Enero 28, 2016',close:18.6450,volume:1420000},{date:'Enero 29, 2016',close:19.1550,volume:2117109},{date:'Febrero 01, 2016',close:19.3000,volume:1330771},{date:'Febrero 02, 2016',close:18.9950,volume:1493533},{date:'Febrero 03, 2016',close:18.7850,volume:1294659},{date:'Febrero 04, 2016',close:19.1650,volume:1578540},{date:'Febrero 05, 2016',close:18.9650,volume:1560234},{date:'Febrero 08, 2016',close:18.3750,volume:1675091},{date:'Febrero 09, 2016',close:18.2650,volume:1935600},{date:'Febrero 10, 2016',close:18.5400,volume:1659232},{date:'Febrero 11, 2016',close:18.0300,volume:1199015},{date:'Febrero 12, 2016',close:18.0000,volume:1066022},{date:'Febrero 15, 2016',close:18.7650,volume:1292414},{date:'Febrero 16, 2016',close:18.6050,volume:963142},{date:'Febrero 17, 2016',close:19.1450,volume:937804},{date:'Febrero 18, 2016',close:19.3000,volume:810956},{date:'Febrero 19, 2016',close:19.1250,volume:953289},{date:'Febrero 22, 2016',close:19.4700,volume:666566},{date:'Febrero 23, 2016',close:19.3400,volume:837427},{date:'Febrero 24, 2016',close:19.0500,volume:820908},{date:'Febrero 25, 2016',close:19.4150,volume:907523},{date:'Febrero 26, 2016',close:19.8050,volume:1262236},{date:'Febrero 29, 2016',close:20.2000,volume:1310650},{date:'Marzo 01, 2016',close:20.1600,volume:1185519},{date:'Marzo 02, 2016',close:20.1550,volume:1251264},{date:'Marzo 03, 2016',close:20.0150,volume:1047980},{date:'Marzo 04, 2016',close:20.2200,volume:1285565},{date:'Marzo 07, 2016',close:20.4200,volume:777734},{date:'Marzo 08, 2016',close:20.3950,volume:1262469},{date:'Marzo 09, 2016',close:20.0750,volume:1113601},{date:'Marzo 10, 2016',close:19.7650,volume:1148852},{date:'Marzo 11, 2016',close:19.7550,volume:664441},{date:'Marzo 14, 2016',close:19.8950,volume:631032},{date:'Marzo 15, 2016',close:19.4050,volume:1040615},{date:'Marzo 16, 2016',close:19.4100,volume:785719},{date:'Marzo 17, 2016',close:19.1000,volume:689825},{date:'Marzo 18, 2016',close:19.0600,volume:1494856},{date:'Marzo 21, 2016',close:19.3000,volume:932177},{date:'Marzo 22, 2016',close:19.5300,volume:2261198},{date:'Marzo 23, 2016',close:19.7000,volume:785593},{date:'Marzo 24, 2016',close:19.4750,volume:673116},{date:'Marzo 29, 2016',close:19.5400,volume:809500},{date:'Marzo 30, 2016',close:19.7650,volume:886061},{date:'Marzo 31, 2016',close:19.5700,volume:1068515},{date:'Abril 01, 2016',close:19.5800,volume:1237636},{date:'Abril 04, 2016',close:19.9750,volume:717926},{date:'Abril 05, 2016',close:19.8500,volume:1895874},{date:'Abril 06, 2016',close:20.0750,volume:950207},{date:'Abril 07, 2016',close:20.1700,volume:1055895},{date:'Abril 08, 2016',close:20.1200,volume:1110903},{date:'Abril 11, 2016',close:20.0600,volume:751507},{date:'Abril 12, 2016',close:19.5150,volume:1531190},{date:'Abril 13, 2016',close:19.2900,volume:1629073},{date:'Abril 14, 2016',close:19.4650,volume:1340734},{date:'Abril 15, 2016',close:19.3000,volume:1411487},{date:'Abril 18, 2016',close:19.5700,volume:1044393},{date:'Abril 19, 2016',close:19.5750,volume:1176447},{date:'Abril 20, 2016',close:19.6000,volume:902975},{date:'Abril 21, 2016',close:19.7950,volume:986584},{date:'Abril 22, 2016',close:19.8500,volume:1305335},{date:'Abril 25, 2016',close:19.8000,volume:980205},{date:'Abril 26, 2016',close:19.5450,volume:876892},{date:'Abril 27, 2016',close:19.6550,volume:831061},{date:'Abril 28, 2016',close:19.4250,volume:1126567},{date:'Abril 29, 2016',close:18.9950,volume:1088112},{date:'Mayo 02, 2016',close:19.0850,volume:639598},{date:'Mayo 03, 2016',close:18.9750,volume:695689},{date:'Mayo 04, 2016',close:18.5850,volume:1030427},{date:'Mayo 05, 2016',close:18.3950,volume:1032546},{date:'Mayo 06, 2016',close:18.2200,volume:965398},{date:'Mayo 09, 2016',close:18.4800,volume:934117},{date:'Mayo 10, 2016',close:18.5750,volume:967247},{date:'Mayo 11, 2016',close:18.4000,volume:513906},{date:'Mayo 12, 2016',close:18.1600,volume:721987},{date:'Mayo 13, 2016',close:18.1750,volume:613097},{date:'Mayo 16, 2016',close:18.2250,volume:434522},{date:'Mayo 17, 2016',close:18.0200,volume:1088810},{date:'Mayo 18, 2016',close:18.2800,volume:729023},{date:'Mayo 19, 2016',close:18.1450,volume:737399},{date:'Mayo 20, 2016',close:18.6350,volume:806836},{date:'Mayo 23, 2016',close:18.9550,volume:969450},{date:'Mayo 24, 2016',close:19.2000,volume:755071},{date:'Mayo 25, 2016',close:19.6800,volume:849940},{date:'Mayo 26, 2016',close:19.8100,volume:1004911},{date:'Mayo 27, 2016',close:20.1100,volume:905831},{date:'Mayo 30, 2016',close:20.0950,volume:431950},{date:'Mayo 31, 2016',close:20.3650,volume:1539113},{date:'Junio 01, 2016',close:20.3850,volume:769940},{date:'Junio 02, 2016',close:20.2200,volume:1108049},{date:'Junio 03, 2016',close:20.0500,volume:1262207},{date:'Junio 06, 2016',close:20.1500,volume:628486},{date:'Junio 07, 2016',close:20.2400,volume:981672},{date:'Junio 08, 2016',close:20.3050,volume:669315},{date:'Junio 09, 2016',close:20.0850,volume:842929},{date:'Junio 10, 2016',close:19.7250,volume:1079985},{date:'Junio 13, 2016',close:19.4350,volume:947615},{date:'Junio 14, 2016',close:18.8850,volume:1041550},{date:'Junio 15, 2016',close:19.0550,volume:1089985},{date:'Junio 16, 2016',close:18.5900,volume:1017681},{date:'Junio 17, 2016',close:18.6300,volume:1162548},{date:'Junio 20, 2016',close:18.9200,volume:799314},{date:'Junio 21, 2016',close:19.0750,volume:653512},{date:'Junio 22, 2016',close:19.3700,volume:926848},{date:'Junio 23, 2016',close:19.6000,volume:824972},{date:'Junio 24, 2016',close:18.8600,volume:1640632},{date:'Junio 27, 2016',close:18.6250,volume:1120095},{date:'Junio 28, 2016',close:18.9500,volume:1472288},{date:'Junio 29, 2016',close:19.6750,volume:963956},{date:'Junio 30, 2016',close:20.2600,volume:1393066},{date:'Julio 01, 2016',close:20.2550,volume:891038},{date:'Julio 04, 2016',close:20.1400,volume:519700},{date:'Julio 05, 2016',close:19.9950,volume:908618},{date:'Julio 06, 2016',close:19.7450,volume:683673},{date:'Julio 07, 2016',close:20.1000,volume:618667},{date:'Julio 08, 2016',close:20.1500,volume:476588},{date:'Julio 11, 2016',close:20.4300,volume:474146},{date:'Julio 12, 2016',close:20.0650,volume:903235},{date:'Julio 13, 2016',close:20.0000,volume:1049656},{date:'Julio 14, 2016',close:19.8300,volume:585990},{date:'Julio 15, 2016',close:19.7500,volume:823152},{date:'Julio 18, 2016',close:19.9800,volume:652147},{date:'Julio 19, 2016',close:20.0350,volume:698266},{date:'Julio 20, 2016',close:20.0150,volume:1097116},{date:'Julio 21, 2016',close:20.0300,volume:674009},{date:'Julio 22, 2016',close:20.2550,volume:799322},{date:'Julio 25, 2016',close:20.5100,volume:919726},{date:'Julio 26, 2016',close:20.5850,volume:645017},{date:'Julio 27, 2016',close:20.5550,volume:888207},{date:'Julio 28, 2016',close:19.5000,volume:1743707},{date:'Julio 29, 2016',close:19.6100,volume:1562956},{date:'Agosto 01, 2016',close:19.6450,volume:636063},{date:'Agosto 02, 2016',close:19.4050,volume:1015495},{date:'Agosto 03, 2016',close:19.1650,volume:926576},{date:'Agosto 04, 2016',close:19.2950,volume:940478},{date:'Agosto 05, 2016',close:19.4200,volume:788660},{date:'Agosto 08, 2016',close:19.3650,volume:650165},{date:'Agosto 09, 2016',close:19.5950,volume:761183},{date:'Agosto 10, 2016',close:19.4850,volume:777767},{date:'Agosto 11, 2016',close:19.6500,volume:441100},{date:'Agosto 15, 2016',close:19.8050,volume:451403},{date:'Agosto 16, 2016',close:19.4800,volume:462349},{date:'Agosto 17, 2016',close:19.2500,volume:678957},{date:'Agosto 18, 2016',close:19.2750,volume:539693},{date:'Agosto 19, 2016',close:19.3350,volume:426315},{date:'Agosto 22, 2016',close:19.5000,volume:491367},{date:'Agosto 23, 2016',close:19.4450,volume:582490},{date:'Agosto 24, 2016',close:19.4500,volume:289887},{date:'Agosto 25, 2016',close:19.1400,volume:525718},{date:'Agosto 26, 2016',close:19.0950,volume:529591},{date:'Agosto 29, 2016',close:19.0800,volume:347301},{date:'Agosto 30, 2016',close:19.1550,volume:523668},{date:'Agosto 31, 2016',close:18.9900,volume:957853},{date:'Septiembre 01, 2016',close:18.7350,volume:782407},{date:'Septiembre 02, 2016',close:19.3900,volume:656916},{date:'Septiembre 05, 2016',close:19.2600,volume:447065},{date:'Septiembre 06, 2016',close:19.3300,volume:493192},{date:'Septiembre 07, 2016',close:19.4300,volume:565743},{date:'Septiembre 08, 2016',close:19.5000,volume:862852},{date:'Septiembre 09, 2016',close:19.1900,volume:710525},{date:'Septiembre 12, 2016',close:18.9150,volume:935056},{date:'Septiembre 13, 2016',close:18.9200,volume:624047},{date:'Septiembre 14, 2016',close:18.9800,volume:605492},{date:'Septiembre 15, 2016',close:19.0550,volume:544350},{date:'Septiembre 16, 2016',close:19.1350,volume:720107},{date:'Septiembre 19, 2016',close:19.3600,volume:437186},{date:'Septiembre 20, 2016',close:19.5000,volume:451159},{date:'Septiembre 21, 2016',close:19.2550,volume:604469},{date:'Septiembre 22, 2016',close:19.5150,volume:517402},{date:'Septiembre 23, 2016',close:19.4500,volume:376115},{date:'Septiembre 26, 2016',close:19.2150,volume:515496},{date:'Septiembre 27, 2016',close:19.2900,volume:468459},{date:'Septiembre 28, 2016',close:19.2900,volume:383673},{date:'Septiembre 29, 2016',close:19.2050,volume:506372},{date:'Septiembre 30, 2016',close:19.1800,volume:795394},{date:'Octubre 03, 2016',close:18.9650,volume:793253},{date:'Octubre 04, 2016',close:19.1150,volume:739948},{date:'Octubre 05, 2016',close:19.0000,volume:577384},{date:'Octubre 06, 2016',close:19.1300,volume:519359},{date:'Octubre 07, 2016',close:19.0000,volume:483154},{date:'Octubre 10, 2016',close:19.3000,volume:367026},{date:'Octubre 11, 2016',close:19.1000,volume:432526},{date:'Octubre 12, 2016',close:18.7800,volume:772767},{date:'Octubre 13, 2016',close:18.6250,volume:669688},{date:'Octubre 14, 2016',close:18.8350,volume:587204},{date:'Octubre 17, 2016',close:18.7400,volume:606026},{date:'Octubre 18, 2016',close:18.9150,volume:495440},{date:'Octubre 19, 2016',close:18.7950,volume:775808},{date:'Octubre 20, 2016',close:18.9100,volume:552230},{date:'Octubre 21, 2016',close:18.8050,volume:600410},{date:'Octubre 24, 2016',close:18.6950,volume:589324},{date:'Octubre 25, 2016',close:18.3450,volume:906709},{date:'Octubre 26, 2016',close:18.2000,volume:779391},{date:'Octubre 27, 2016',close:18.1400,volume:869843},{date:'Octubre 28, 2016',close:18.1000,volume:676389},{date:'Octubre 31, 2016',close:18.0100,volume:815882},{date:'Noviembre 01, 2016',close:17.8400,volume:849048},{date:'Noviembre 02, 2016',close:17.7750,volume:741767},{date:'Noviembre 03, 2016',close:17.6550,volume:844904},{date:'Noviembre 04, 2016',close:17.4400,volume:1111709},{date:'Noviembre 07, 2016',close:17.7550,volume:778519},{date:'Noviembre 08, 2016',close:17.9000,volume:1264872},{date:'Noviembre 09, 2016',close:18.6050,volume:2307429},{date:'Noviembre 10, 2016',close:18.4850,volume:1856681},{date:'Noviembre 11, 2016',close:18.4800,volume:751738},{date:'Noviembre 14, 2016',close:18.4650,volume:945310},{date:'Noviembre 15, 2016',close:18.4300,volume:671752},{date:'Noviembre 16, 2016',close:18.3950,volume:914608},{date:'Noviembre 17, 2016',close:18.5150,volume:485126},{date:'Noviembre 18, 2016',close:18.4650,volume:600199},{date:'Noviembre 21, 2016',close:18.3300,volume:442529},{date:'Noviembre 22, 2016',close:17.9500,volume:773000},{date:'Noviembre 23, 2016',close:17.9850,volume:684947},{date:'Noviembre 24, 2016',close:18.1550,volume:498530},{date:'Noviembre 25, 2016',close:18.3850,volume:601873},{date:'Noviembre 28, 2016',close:18.5000,volume:730762},{date:'Noviembre 29, 2016',close:18.4500,volume:725140},{date:'Noviembre 30, 2016',close:18.5000,volume:1121845},{date:'Diciembre 01, 2016',close:18.1000,volume:726348},{date:'Diciembre 02, 2016',close:17.7200,volume:876217},{date:'Diciembre 06, 2016',close:17.1500,volume:1129397},{date:'Diciembre 07, 2016',close:16.7550,volume:1264482},{date:'Diciembre 08, 2016',close:16.7600,volume:1129397},{date:'Diciembre 09, 2016',close:17.5850,volume:1199004},{date:'Diciembre 12, 2016',close:17.3650,volume:907462},{date:'Diciembre 13, 2016',close:17.1850,volume:1705519},{date:'Diciembre 14, 2016',close:17.1200,volume:792188},{date:'Diciembre 15, 2016',close:18.2700,volume:2391659},{date:'Diciembre 16, 2016',close:18.1750,volume:2066838},{date:'Diciembre 19, 2016',close:18.4500,volume:1942861},{date:'Diciembre 20, 2016',close:18.4500,volume:1091146},{date:'Diciembre 21, 2016',close:18.4600,volume:691415},{date:'Diciembre 22, 2016',close:18.4350,volume:587411},{date:'Diciembre 23, 2016',close:18.6800,volume:468117},{date:'Diciembre 27, 2016',close:18.8750,volume:429532},{date:'Diciembre 28, 2016',close:18.8050,volume:516668},{date:'Diciembre 29, 2016',close:18.8400,volume:382559},{date:'Diciembre 30, 2016',close:18.8800,volume:376730},{date:'Enero 02, 2017',close:19.0450,volume:269425},{date:'Enero 03, 2017',close:19.0400,volume:632867},{date:'Enero 04, 2017',close:19.6000,volume:1210969},{date:'Enero 05, 2017',close:19.6000,volume:649131},{date:'Enero 06, 2017',close:19.5650,volume:378016},{date:'Enero 09, 2017',close:19.4800,volume:571786},{date:'Enero 10, 2017',close:19.3500,volume:864048},{date:'Enero 11, 2017',close:19.4300,volume:918275},{date:'Enero 12, 2017',close:19.1950,volume:829303},{date:'Enero 13, 2017',close:19.5800,volume:800808},{date:'Enero 16, 2017',close:19.2100,volume:569791},{date:'Enero 17, 2017',close:19.1800,volume:599593},{date:'Enero 18, 2017',close:19.0700,volume:591996},{date:'Enero 19, 2017',close:19.8000,volume:1509497},{date:'Enero 20, 2017',close:19.4150,volume:1090560},{date:'Enero 23, 2017',close:19.3000,volume:889515},{date:'Enero 24, 2017',close:19.2650,volume:569309},{date:'Enero 25, 2017',close:19.5700,volume:853316},{date:'Enero 26, 2017',close:19.8800,volume:1396171},{date:'Enero 27, 2017',close:19.9600,volume:1085992},{date:'Enero 30, 2017',close:19.8100,volume:737389},{date:'Enero 31, 2017',close:19.8200,volume:1054866},{date:'Febrero 01, 2017',close:19.8750,volume:669460},{date:'Febrero 02, 2017',close:20.0000,volume:736606},{date:'Febrero 03, 2017',close:20.1850,volume:682301},{date:'Febrero 06, 2017',close:20.3200,volume:1120099},{date:'Febrero 07, 2017',close:20.5500,volume:1098084},{date:'Febrero 08, 2017',close:20.3750,volume:915786},{date:'Febrero 09, 2017',close:20.7450,volume:953592},{date:'Febrero 10, 2017',close:20.9000,volume:569742},{date:'Febrero 13, 2017',close:20.8800,volume:457078},{date:'Febrero 14, 2017',close:21.0000,volume:586867},{date:'Febrero 15, 2017',close:20.8650,volume:727881},{date:'Febrero 16, 2017',close:20.9200,volume:940339},{date:'Febrero 17, 2017',close:21.1100,volume:806396},{date:'Febrero 20, 2017',close:20.9650,volume:431273},{date:'Febrero 21, 2017',close:21.1250,volume:849562},{date:'Febrero 22, 2017',close:21.0600,volume:715005},{date:'Febrero 23, 2017',close:20.9550,volume:509915},{date:'Febrero 24, 2017',close:20.8200,volume:528146},{date:'Febrero 27, 2017',close:20.7900,volume:599066},{date:'Febrero 28, 2017',close:20.6450,volume:1541926},{date:'Marzo 01, 2017',close:21.0250,volume:807532},{date:'Marzo 02, 2017',close:21.2800,volume:912991},{date:'Marzo 03, 2017',close:21.1650,volume:705626},{date:'Marzo 06, 2017',close:21.1600,volume:468189},{date:'Marzo 07, 2017',close:20.8250,volume:651835},{date:'Marzo 08, 2017',close:20.8850,volume:703228},{date:'Marzo 09, 2017',close:20.9200,volume:615071},{date:'Marzo 10, 2017',close:20.9050,volume:473322},{date:'Marzo 13, 2017',close:21.0000,volume:478934},{date:'Marzo 14, 2017',close:20.7650,volume:532297},{date:'Marzo 15, 2017',close:20.9150,volume:674769},{date:'Marzo 16, 2017',close:21.0300,volume:722785},{date:'Marzo 17, 2017',close:21.6800,volume:1612249},{date:'Marzo 20, 2017',close:21.5900,volume:651761},{date:'Marzo 21, 2017',close:21.0050,volume:1079092},{date:'Marzo 22, 2017',close:21.5650,volume:1051442},{date:'Marzo 23, 2017',close:21.6500,volume:637216},{date:'Marzo 24, 2017',close:22.1500,volume:1181865},{date:'Marzo 27, 2017',close:22.4200,volume:928976},{date:'Marzo 28, 2017',close:22.5650,volume:940442},{date:'Marzo 29, 2017',close:22.6150,volume:760530},{date:'Marzo 30, 2017',close:23.0850,volume:1111126},{date:'Marzo 31, 2017',close:22.9900,volume:961869},{date:'Abril 03, 2017',close:23.1050,volume:1002794},{date:'Abril 04, 2017',close:23.3900,volume:768597},{date:'Abril 05, 2017',close:23.1950,volume:742717},{date:'Abril 06, 2017',close:23.2950,volume:647534},{date:'Abril 07, 2017',close:23.0750,volume:773738},{date:'Abril 10, 2017',close:23.2000,volume:658367},{date:'Abril 11, 2017',close:23.0550,volume:530544},{date:'Abril 12, 2017',close:23.3950,volume:580440},{date:'Abril 13, 2017',close:23.7000,volume:610042},{date:'Abril 14, 2017',close:23.7000,volume:610042},{date:'Abril 17, 2017',close:23.7000,volume:610042},{date:'Abril 18, 2017',close:23.2750,volume:929731},{date:'Abril 19, 2017',close:23.1500,volume:984200},{date:'Abril 20, 2017',close:23.2800,volume:1352045},{date:'Abril 21, 2017',close:23.6000,volume:976623},{date:'Abril 24, 2017',close:24.1200,volume:706840},{date:'Abril 25, 2017',close:24.4150,volume:708113},{date:'Abril 26, 2017',close:24.7000,volume:918172},{date:'Abril 27, 2017',close:24.7100,volume:629432},{date:'Abril 28, 2017',close:24.6550,volume:739171},{date:'Mayo 01, 2017',close:24.6550,volume:739171},{date:'Mayo 02, 2017',close:25.2150,volume:976408},{date:'Mayo 04, 2017',close:25.3500,volume:947963},{date:'Mayo 05, 2017',close:25.2000,volume:734597},{date:'Mayo 08, 2017',close:25.2600,volume:1005248},{date:'Mayo 09, 2017',close:25.3050,volume:832274},{date:'Mayo 10, 2017',close:25.2150,volume:695804},{date:'Mayo 11, 2017',close:25.1800,volume:1045678},{date:'Mayo 12, 2017',close:25.5200,volume:940309},{date:'Mayo 15, 2017',close:25.4800,volume:670297},{date:'Mayo 16, 2017',close:25.3950,volume:706915},{date:'Mayo 17, 2017',close:24.7700,volume:730092},{date:'Mayo 18, 2017',close:24.9650,volume:1015188},{date:'Mayo 19, 2017',close:25.2550,volume:532454},{date:'Mayo 22, 2017',close:25.1000,volume:585868},{date:'Mayo 23, 2017',close:24.9050,volume:688407},{date:'Mayo 24, 2017',close:24.9500,volume:669862},{date:'Mayo 25, 2017',close:24.9650,volume:475877},{date:'Mayo 26, 2017',close:24.8850,volume:441445},{date:'Mayo 29, 2017',close:24.6950,volume:599911},{date:'Mayo 30, 2017',close:24.7800,volume:581233},{date:'Mayo 31, 2017',close:25.1900,volume:937507},{date:'Junio 01, 2017',close:24.9500,volume:538313},{date:'Junio 02, 2017',close:25.3700,volume:697215},{date:'Junio 05, 2017',close:25.2250,volume:358710},{date:'Junio 06, 2017',close:24.9500,volume:713456},{date:'Junio 07, 2017',close:24.6500,volume:693099},{date:'Junio 08, 2017',close:24.6800,volume:640256},{date:'Junio 09, 2017',close:25.0050,volume:812665},{date:'Junio 12, 2017',close:24.8850,volume:814352},{date:'Junio 13, 2017',close:25.1650,volume:728549},{date:'Junio 14, 2017',close:25.3750,volume:769484},{date:'Junio 15, 2017',close:25.5500,volume:758422},{date:'Junio 16, 2017',close:25.7900,volume:1176759},{date:'Junio 19, 2017',close:26.1600,volume:533051},{date:'Junio 20, 2017',close:26.1600,volume:480535},{date:'Junio 21, 2017',close:26.2600,volume:573867},{date:'Junio 22, 2017',close:26.8000,volume:505259},{date:'Junio 23, 2017',close:26.2450,volume:429509},{date:'Junio 26, 2017',close:26.0700,volume:512315},{date:'Junio 27, 2017',close:25.6300,volume:576123},{date:'Junio 28, 2017',close:25.2950,volume:685134},{date:'Junio 29, 2017',close:24.6150,volume:607279},{date:'Junio 30, 2017',close:24.3850,volume:1038785},{date:'Julio 03, 2017',close:24.2700,volume:607265},{date:'Julio 04, 2017',close:24.1250,volume:427433},{date:'Julio 05, 2017',close:24.3600,volume:641053},{date:'Julio 06, 2017',close:24.2200,volume:984471},{date:'Julio 07, 2017',close:24.1750,volume:496488},{date:'Julio 10, 2017',close:24.3000,volume:513110},{date:'Julio 11, 2017',close:23.8400,volume:446080},{date:'Julio 12, 2017',close:24.1350,volume:332123},{date:'Julio 13, 2017',close:23.8450,volume:241384},{date:'Julio 14, 2017',close:24.1450,volume:281779},{date:'Julio 17, 2017',close:24.2650,volume:412653},{date:'Julio 18, 2017',close:23.5350,volume:576278},{date:'Julio 19, 2017',close:23.8900,volume:682457},{date:'Julio 20, 2017',close:23.7550,volume:522142},{date:'Julio 21, 2017',close:23.5300,volume:362342},{date:'Julio 24, 2017',close:23.0950,volume:496600},{date:'Julio 25, 2017',close:22.7600,volume:825170},{date:'Julio 26, 2017',close:22.8500,volume:688394},{date:'Julio 27, 2017',close:22.9800,volume:357180},{date:'Julio 28, 2017',close:23.2800,volume:1011082},{date:'Julio 31, 2017',close:23.7550,volume:937230},{date:'Agosto 01, 2017',close:23.4450,volume:728501},{date:'Agosto 02, 2017',close:23.2800,volume:573220},{date:'Agosto 03, 2017',close:23.5700,volume:628016},{date:'Agosto 04, 2017',close:23.8450,volume:390629},{date:'Agosto 07, 2017',close:23.9500,volume:424188},{date:'Agosto 08, 2017',close:24.0400,volume:261074},{date:'Agosto 09, 2017',close:23.7350,volume:317706},{date:'Agosto 10, 2017',close:23.4500,volume:463226},{date:'Agosto 11, 2017',close:23.2800,volume:246413},{date:'Agosto 14, 2017',close:23.6350,volume:204377},{date:'Agosto 15, 2017',close:23.8200,volume:239561},{date:'Agosto 16, 2017',close:23.9550,volume:300229},{date:'Agosto 17, 2017',close:23.8800,volume:275800},{date:'Agosto 18, 2017',close:23.2850,volume:441947},{date:'Agosto 21, 2017',close:23.4300,volume:307642},{date:'Agosto 22, 2017',close:23.5400,volume:285589},{date:'Agosto 23, 2017',close:23.5800,volume:397147},{date:'Agosto 24, 2017',close:23.5100,volume:393081},{date:'Agosto 25, 2017',close:23.5900,volume:322638},{date:'Agosto 28, 2017',close:23.2200,volume:212713},{date:'Agosto 29, 2017',close:23.0650,volume:455195},{date:'Agosto 30, 2017',close:23.1900,volume:226038},{date:'Agosto 31, 2017',close:23.7500,volume:366628},{date:'Septiembre 01, 2017',close:24.2300,volume:515818},{date:'Septiembre 04, 2017',close:24.0750,volume:291302},{date:'Septiembre 05, 2017',close:24.2950,volume:523963},{date:'Septiembre 06, 2017',close:24.1000,volume:341279},{date:'Septiembre 07, 2017',close:24.4500,volume:384667},{date:'Septiembre 08, 2017',close:24.4400,volume:347455},{date:'Septiembre 11, 2017',close:24.7600,volume:299521},{date:'Septiembre 12, 2017',close:24.4300,volume:165611},{date:'Septiembre 13, 2017',close:24.6900,volume:782283},{date:'Septiembre 14, 2017',close:24.6050,volume:376674},{date:'Septiembre 15, 2017',close:23.7800,volume:1129512},{date:'Septiembre 18, 2017',close:23.7500,volume:524221},{date:'Septiembre 19, 2017',close:23.7700,volume:503664},{date:'Septiembre 20, 2017',close:23.4150,volume:518280},{date:'Septiembre 21, 2017',close:23.5150,volume:327474},{date:'Septiembre 22, 2017',close:23.5500,volume:282567},{date:'Septiembre 25, 2017',close:23.8650,volume:506430},{date:'Septiembre 26, 2017',close:23.9050,volume:282810},{date:'Septiembre 27, 2017',close:24.2650,volume:491404},{date:'Septiembre 28, 2017',close:24.5850,volume:479972},{date:'Septiembre 29, 2017',close:24.6500,volume:444159},{date:'Octubre 02, 2017',close:24.6350,volume:702802},{date:'Octubre 03, 2017',close:24.5750,volume:649113},{date:'Octubre 04, 2017',close:23.7200,volume:1265286},{date:'Octubre 05, 2017',close:24.2650,volume:523051},{date:'Octubre 06, 2017',close:24.4350,volume:426693},{date:'Octubre 09, 2017',close:24.2000,volume:484222},{date:'Octubre 10, 2017',close:23.9500,volume:413570},{date:'Octubre 11, 2017',close:24.2200,volume:477330},{date:'Octubre 12, 2017',close:24.2500,volume:396206},{date:'Octubre 13, 2017',close:24.1300,volume:281658},{date:'Octubre 16, 2017',close:24.2400,volume:351030},{date:'Octubre 17, 2017',close:24.4250,volume:604312},{date:'Octubre 18, 2017',close:24.5650,volume:382745},{date:'Octubre 19, 2017',close:24.2850,volume:292074},{date:'Octubre 20, 2017',close:24.3150,volume:378450},{date:'Octubre 23, 2017',close:24.1650,volume:349050},{date:'Octubre 24, 2017',close:24.3250,volume:400034},{date:'Octubre 25, 2017',close:24.2150,volume:463575},{date:'Octubre 26, 2017',close:24.6900,volume:616722},{date:'Octubre 27, 2017',close:24.8700,volume:423594},{date:'Octubre 30, 2017',close:25.8250,volume:552278},{date:'Octubre 31, 2017',close:26.8750,volume:936368},{date:'Noviembre 01, 2017',close:26.9450,volume:1025396},{date:'Noviembre 02, 2017',close:25.8050,volume:1082864},{date:'Noviembre 03, 2017',close:26.7250,volume:599274},{date:'Noviembre 06, 2017',close:26.4000,volume:482116},{date:'Noviembre 07, 2017',close:26.1350,volume:653818},{date:'Noviembre 08, 2017',close:25.9200,volume:604105},{date:'Noviembre 09, 2017',close:25.6950,volume:324165},{date:'Noviembre 10, 2017',close:25.2200,volume:514084},{date:'Noviembre 13, 2017',close:25.2850,volume:398343},{date:'Noviembre 14, 2017',close:25.4400,volume:372627},{date:'Noviembre 15, 2017',close:25.0000,volume:345178},{date:'Noviembre 16, 2017',close:25.2700,volume:645216},{date:'Noviembre 17, 2017',close:25.1900,volume:933102},{date:'Noviembre 20, 2017',close:25.4000,volume:502903},{date:'Noviembre 21, 2017',close:25.2500,volume:383476},{date:'Noviembre 22, 2017',close:25.1250,volume:246649},{date:'Noviembre 23, 2017',close:25.0050,volume:266679},{date:'Noviembre 24, 2017',close:24.7200,volume:322606},{date:'Noviembre 27, 2017',close:24.4950,volume:415641},{date:'Noviembre 28, 2017',close:24.5700,volume:503155},{date:'Noviembre 29, 2017',close:24.5550,volume:599151},{date:'Noviembre 30, 2017',close:24.5100,volume:457493},{date:'Diciembre 01, 2017',close:23.8250,volume:728208},{date:'Diciembre 04, 2017',close:24.3300,volume:522697},{date:'Diciembre 05, 2017',close:24.4000,volume:657336},{date:'Diciembre 06, 2017',close:24.4650,volume:527888},{date:'Diciembre 07, 2017',close:24.7100,volume:298002},{date:'Diciembre 08, 2017',close:24.0800,volume:446775},{date:'Diciembre 11, 2017',close:24.4300,volume:1479701},{date:'Diciembre 12, 2017',close:24.7300,volume:638220},{date:'Diciembre 13, 2017',close:24.7550,volume:581705},{date:'Diciembre 14, 2017',close:24.3200,volume:478655},{date:'Diciembre 15, 2017',close:24.2150,volume:631618},{date:'Diciembre 18, 2017',close:24.7400,volume:323610},{date:'Diciembre 19, 2017',close:24.5250,volume:231148},{date:'Diciembre 20, 2017',close:24.4250,volume:312068},{date:'Diciembre 21, 2017',close:24.6550,volume:323570},{date:'Diciembre 22, 2017',close:24.7900,volume:311616},{date:'Diciembre 27, 2017',close:24.8000,volume:251298},{date:'Diciembre 28, 2017',close:24.6500,volume:355742},{date:'Diciembre 29, 2017',close:24.4250,volume:260319},{date:'Enero 02, 2018',close:24.6600,volume:493367},{date:'Enero 03, 2018',close:25.0100,volume:276568},{date:'Enero 04, 2018',close:25.5900,volume:608414},{date:'Enero 05, 2018',close:26.1400,volume:407317},{date:'Enero 08, 2018',close:26.2100,volume:515925},{date:'Enero 09, 2018',close:26.5500,volume:490935},{date:'Enero 10, 2018',close:26.5500,volume:502291},{date:'Enero 11, 2018',close:26.5000,volume:410150},{date:'Enero 12, 2018',close:26.4700,volume:363940},{date:'Enero 15, 2018',close:26.1800,volume:443969},{date:'Enero 16, 2018',close:26.3300,volume:502066},{date:'Enero 17, 2018',close:26.0700,volume:218421},{date:'Enero 18, 2018',close:25.7200,volume:495989},{date:'Enero 19, 2018',close:26.2600,volume:329870},{date:'Enero 22, 2018',close:26.2000,volume:388856},{date:'Enero 23, 2018',close:26.6000,volume:356487},{date:'Enero 24, 2018',close:26.4500,volume:395735},{date:'Enero 25, 2018',close:26.1500,volume:338798},{date:'Enero 26, 2018',close:26.0900,volume:280379},{date:'Enero 29, 2018',close:26.3400,volume:359768},{date:'Enero 30, 2018',close:25.9100,volume:571121},{date:'Enero 31, 2018',close:25.9100,volume:580188},{date:'Febrero 01, 2018',close:25.4500,volume:520693},{date:'Febrero 02, 2018',close:24.8800,volume:300633},{date:'Febrero 05, 2018',close:24.1800,volume:556008},{date:'Febrero 06, 2018',close:23.6500,volume:557495},{date:'Febrero 07, 2018',close:24.2700,volume:878532},{date:'Febrero 08, 2018',close:23.3200,volume:458304},{date:'Febrero 09, 2018',close:23.1500,volume:751826},{date:'Febrero 12, 2018',close:23.5400,volume:561379},{date:'Febrero 13, 2018',close:23.1000,volume:417815},{date:'Febrero 14, 2018',close:23.3400,volume:419497},{date:'Febrero 15, 2018',close:23.3500,volume:647860},{date:'Febrero 16, 2018',close:23.6000,volume:569126},{date:'Febrero 19, 2018',close:23.5500,volume:338983},{date:'Febrero 20, 2018',close:23.8700,volume:629571},{date:'Febrero 21, 2018',close:23.5100,volume:414793},{date:'Febrero 22, 2018',close:23.4400,volume:383780},{date:'Febrero 23, 2018',close:23.5500,volume:326854},{date:'Febrero 26, 2018',close:24.1200,volume:500108},{date:'Febrero 27, 2018',close:23.7500,volume:283345},{date:'Febrero 28, 2018',close:22.5800,volume:1549872},{date:'Marzo 01, 2018',close:22.2500,volume:1074684},{date:'Marzo 02, 2018',close:21.8100,volume:544764},{date:'Marzo 05, 2018',close:22.1900,volume:1653449},{date:'Marzo 06, 2018',close:22.2700,volume:755375},{date:'Marzo 07, 2018',close:23.0000,volume:645969},{date:'Marzo 08, 2018',close:23.2000,volume:793911},{date:'Marzo 09, 2018',close:23.6000,volume:435758},{date:'Marzo 12, 2018',close:23.6800,volume:318268},{date:'Marzo 13, 2018',close:23.3200,volume:509174},{date:'Marzo 14, 2018',close:22.8700,volume:573192},{date:'Marzo 15, 2018',close:23.3300,volume:781783},{date:'Marzo 16, 2018',close:23.3400,volume:574815},{date:'Marzo 19, 2018',close:22.4500,volume:495400},{date:'Marzo 20, 2018',close:22.2700,volume:570784},{date:'Marzo 21, 2018',close:22.4400,volume:680519},{date:'Marzo 22, 2018',close:22.4100,volume:375418},{date:'Marzo 23, 2018',close:21.9800,volume:515681},{date:'Marzo 26, 2018',close:21.7600,volume:558224},{date:'Marzo 27, 2018',close:22.2000,volume:374390},{date:'Marzo 28, 2018',close:22.7400,volume:585815},{date:'Marzo 29, 2018',close:23.0100,volume:428983},{date:'Abril 03, 2018',close:22.2100,volume:378926},{date:'Abril 04, 2018',close:22.0700,volume:587129},{date:'Abril 05, 2018',close:22.8700,volume:487390},{date:'Abril 06, 2018',close:22.7700,volume:272493},{date:'Abril 09, 2018',close:22.9300,volume:441258},{date:'Abril 10, 2018',close:23.1200,volume:476129},{date:'Abril 11, 2018',close:22.9800,volume:474239},{date:'Abril 12, 2018',close:23.1900,volume:257285},{date:'Abril 13, 2018',close:23.2500,volume:304125},{date:'Abril 16, 2018',close:23.1200,volume:252406},{date:'Abril 17, 2018',close:23.4900,volume:573064},{date:'Abril 18, 2018',close:23.1000,volume:385475},{date:'Abril 19, 2018',close:23.3800,volume:384532},{date:'Abril 20, 2018',close:23.4100,volume:435622},{date:'Abril 23, 2018',close:23.3400,volume:363284},{date:'Abril 24, 2018',close:22.9800,volume:520531},{date:'Abril 25, 2018',close:22.7500,volume:222338},{date:'Abril 26, 2018',close:22.9800,volume:493111},{date:'Abril 27, 2018',close:23.5100,volume:607689},{date:'Abril 30, 2018',close:23.3500,volume:656777},{date:'Mayo 02, 2018',close:23.5600,volume:493628},{date:'Mayo 03, 2018',close:24.1400,volume:741326},{date:'Mayo 04, 2018',close:24.1500,volume:712196},{date:'Mayo 07, 2018',close:24.2700,volume:260488},{date:'Mayo 08, 2018',close:24.9900,volume:619491},{date:'Mayo 09, 2018',close:24.8000,volume:584626},{date:'Mayo 10, 2018',close:24.9000,volume:194099},{date:'Mayo 11, 2018',close:25.0500,volume:529711},{date:'Mayo 14, 2018',close:25.3400,volume:390201},{date:'Mayo 15, 2018',close:25.2000,volume:467638},{date:'Mayo 16, 2018',close:25.1500,volume:1025191},{date:'Mayo 17, 2018',close:25.1500,volume:770245},{date:'Mayo 18, 2018',close:25.1700,volume:950011},{date:'Mayo 21, 2018',close:25.1700,volume:381092},{date:'Mayo 22, 2018',close:25.2200,volume:903675},{date:'Mayo 23, 2018',close:25.4500,volume:987738},{date:'Mayo 24, 2018',close:25.1000,volume:520370},{date:'Mayo 25, 2018',close:24.8600,volume:976268},{date:'Mayo 28, 2018',close:25.0200,volume:278157},{date:'Mayo 29, 2018',close:24.6400,volume:2099570},{date:'Mayo 30, 2018',close:25.4600,volume:1280291},{date:'Mayo 31, 2018',close:25.2000,volume:5099824},{date:'Junio 01, 2018',close:25.5700,volume:447518},{date:'Junio 04, 2018',close:25.9000,volume:551700},{date:'Junio 05, 2018',close:25.8800,volume:403795},{date:'Junio 06, 2018',close:25.8200,volume:414572},{date:'Junio 07, 2018',close:25.9300,volume:448680},{date:'Junio 08, 2018',close:26.9100,volume:1260485},{date:'Junio 11, 2018',close:27.4400,volume:1073021},{date:'Junio 12, 2018',close:27.7400,volume:773384},{date:'Junio 13, 2018',close:28.0600,volume:375775},{date:'Junio 14, 2018',close:27.6100,volume:1041048},{date:'Junio 15, 2018',close:27.0500,volume:918337},{date:'Junio 18, 2018',close:26.7400,volume:587301},{date:'Junio 19, 2018',close:26.5000,volume:823251},{date:'Junio 20, 2018',close:26.8400,volume:555195},{date:'Junio 21, 2018',close:26.7200,volume:294570},{date:'Junio 22, 2018',close:26.8600,volume:289926},{date:'Junio 25, 2018',close:26.6600,volume:555485},{date:'Junio 26, 2018',close:26.1800,volume:1087441},{date:'Junio 27, 2018',close:26.0900,volume:1572414},{date:'Junio 28, 2018',close:25.7400,volume:454977},{date:'Junio 29, 2018',close:25.7800,volume:770243},{date:'Julio 02, 2018',close:25.7300,volume:566626},{date:'Julio 03, 2018',close:26.0500,volume:427921},{date:'Julio 04, 2018',close:26.1000,volume:467607},{date:'Julio 05, 2018',close:25.8000,volume:542065},{date:'Julio 06, 2018',close:26.0300,volume:781205},{date:'Julio 09, 2018',close:25.4500,volume:615373},{date:'Julio 10, 2018',close:25.4400,volume:785868},{date:'Julio 11, 2018',close:25.4000,volume:611553},{date:'Julio 12, 2018',close:25.7000,volume:557242},{date:'Julio 13, 2018',close:25.5800,volume:295860},{date:'Julio 16, 2018',close:25.6000,volume:387834},{date:'Julio 17, 2018',close:25.6700,volume:616995},{date:'Julio 18, 2018',close:25.4200,volume:512256},{date:'Julio 19, 2018',close:25.0400,volume:794903},{date:'Julio 20, 2018',close:24.8900,volume:808382},{date:'Julio 23, 2018',close:24.9300,volume:414205},{date:'Julio 24, 2018',close:25.1200,volume:522622},{date:'Julio 25, 2018',close:25.0900,volume:424491},{date:'Julio 26, 2018',close:25.4600,volume:452704},{date:'Julio 27, 2018',close:25.8300,volume:745380},{date:'Julio 30, 2018',close:25.7300,volume:793273},{date:'Julio 31, 2018',close:24.8500,volume:659579},{date:'Agosto 01, 2018',close:25.0800,volume:443812},{date:'Agosto 02, 2018',close:25.2400,volume:676094},{date:'Agosto 03, 2018',close:25.5000,volume:434143},{date:'Agosto 06, 2018',close:25.4500,volume:451141},{date:'Agosto 07, 2018',close:25.5300,volume:241034},{date:'Agosto 08, 2018',close:25.3600,volume:328436},{date:'Agosto 09, 2018',close:25.1400,volume:206789},{date:'Agosto 10, 2018',close:25.0000,volume:392577},{date:'Agosto 13, 2018',close:24.6900,volume:305453},{date:'Agosto 14, 2018',close:24.6200,volume:327881},{date:'Agosto 15, 2018',close:23.9900,volume:269739},{date:'Agosto 16, 2018',close:24.0700,volume:272637},{date:'Agosto 17, 2018',close:24.5500,volume:698569},{date:'Agosto 20, 2018',close:24.7500,volume:288006},{date:'Agosto 21, 2018',close:24.7300,volume:283949},{date:'Agosto 22, 2018',close:25.1500,volume:376776},{date:'Agosto 23, 2018',close:25.1500,volume:322232},{date:'Agosto 24, 2018',close:25.3100,volume:380426},{date:'Agosto 27, 2018',close:25.5600,volume:195120},{date:'Agosto 28, 2018',close:25.7000,volume:212055},{date:'Agosto 29, 2018',close:25.9500,volume:393202},{date:'Agosto 30, 2018',close:25.9000,volume:241351},{date:'Agosto 31, 2018',close:25.3300,volume:375086},{date:'Septiembre 03, 2018',close:25.3800,volume:154262},{date:'Septiembre 04, 2018',close:25.2700,volume:183735},{date:'Septiembre 05, 2018',close:24.5400,volume:726706},{date:'Septiembre 06, 2018',close:24.3100,volume:374441},{date:'Septiembre 07, 2018',close:24.3500,volume:378457},{date:'Septiembre 10, 2018',close:24.4500,volume:299069},{date:'Septiembre 11, 2018',close:24.6600,volume:267064},{date:'Septiembre 12, 2018',close:24.5700,volume:462944},{date:'Septiembre 13, 2018',close:24.0200,volume:384201},{date:'Septiembre 14, 2018',close:24.1000,volume:511605},{date:'Septiembre 17, 2018',close:23.6800,volume:455949},{date:'Septiembre 18, 2018',close:24.3500,volume:594941},{date:'Septiembre 19, 2018',close:24.5800,volume:659999},{date:'Septiembre 20, 2018',close:24.6500,volume:355766},{date:'Septiembre 21, 2018',close:24.4000,volume:590060},{date:'Septiembre 24, 2018',close:23.8900,volume:407839},{date:'Septiembre 25, 2018',close:23.9900,volume:357997},{date:'Septiembre 26, 2018',close:24.0600,volume:376106},{date:'Septiembre 27, 2018',close:24.0400,volume:455672},{date:'Septiembre 28, 2018',close:24.2600,volume:697359},{date:'Octubre 01, 2018',close:24.7200,volume:454340},{date:'Octubre 02, 2018',close:24.4000,volume:431885},{date:'Octubre 03, 2018',close:23.0900,volume:1970817},{date:'Octubre 04, 2018',close:23.8800,volume:812532},{date:'Octubre 05, 2018',close:23.9500,volume:515862},{date:'Octubre 08, 2018',close:22.9400,volume:714173},{date:'Octubre 09, 2018',close:22.7500,volume:1000984},{date:'Octubre 10, 2018',close:21.8600,volume:1107387},{date:'Octubre 11, 2018',close:22.0000,volume:1283613},{date:'Octubre 12, 2018',close:22.3000,volume:548150},{date:'Octubre 15, 2018',close:22.1400,volume:412835},{date:'Octubre 16, 2018',close:22.6100,volume:480604},{date:'Octubre 17, 2018',close:22.7600,volume:524605},{date:'Octubre 18, 2018',close:23.2800,volume:782194},{date:'Octubre 19, 2018',close:23.1700,volume:576677},{date:'Octubre 22, 2018',close:23.1200,volume:491585},{date:'Octubre 23, 2018',close:22.8700,volume:569212},{date:'Octubre 24, 2018',close:22.5100,volume:493490},{date:'Octubre 25, 2018',close:22.3100,volume:957650},{date:'Octubre 26, 2018',close:23.3800,volume:863293},{date:'Octubre 29, 2018',close:25.4400,volume:2099237},{date:'Octubre 30, 2018',close:25.4200,volume:933821},{date:'Octubre 31, 2018',close:25.1900,volume:645436},{date:'Noviembre 01, 2018',close:25.4500,volume:331423},{date:'Noviembre 02, 2018',close:25.7200,volume:818067},{date:'Noviembre 05, 2018',close:25.6800,volume:650665},{date:'Noviembre 06, 2018',close:25.3000,volume:367286},{date:'Noviembre 07, 2018',close:25.6000,volume:704352},{date:'Noviembre 08, 2018',close:25.9600,volume:620467},{date:'Noviembre 09, 2018',close:26.1000,volume:696906},{date:'Noviembre 12, 2018',close:26.0100,volume:515401},{date:'Noviembre 13, 2018',close:26.2000,volume:347864},{date:'Noviembre 14, 2018',close:26.1100,volume:553328},{date:'Noviembre 15, 2018',close:25.9000,volume:562721},{date:'Noviembre 16, 2018',close:26.0000,volume:571634},{date:'Noviembre 19, 2018',close:26.0900,volume:674945},{date:'Noviembre 20, 2018',close:25.5100,volume:450812},{date:'Noviembre 21, 2018',close:25.5500,volume:470832},{date:'Noviembre 22, 2018',close:25.6300,volume:643795},{date:'Noviembre 23, 2018',close:25.8200,volume:335276},{date:'Noviembre 26, 2018',close:25.6500,volume:453210},{date:'Noviembre 27, 2018',close:25.4500,volume:335445},{date:'Noviembre 28, 2018',close:25.9400,volume:460308},{date:'Noviembre 29, 2018',close:26.2000,volume:582069},{date:'Noviembre 30, 2018',close:24.7600,volume:872626},{date:'Diciembre 03, 2018',close:25.3200,volume:370177},{date:'Diciembre 04, 2018',close:24.9000,volume:641916},{date:'Diciembre 05, 2018',close:24.8900,volume:311370},{date:'Diciembre 06, 2018',close:24.2300,volume:672065},{date:'Diciembre 07, 2018',close:24.4000,volume:483135},{date:'Diciembre 10, 2018',close:23.5800,volume:630145},{date:'Diciembre 11, 2018',close:23.9800,volume:501851},{date:'Diciembre 12, 2018',close:24.1600,volume:385263},{date:'Diciembre 13, 2018',close:23.9800,volume:273630},{date:'Diciembre 14, 2018',close:23.8800,volume:209328},{date:'Diciembre 17, 2018',close:23.4800,volume:392808},{date:'Diciembre 18, 2018',close:23.1000,volume:331100},{date:'Diciembre 19, 2018',close:23.0200,volume:1139310},{date:'Diciembre 20, 2018',close:22.4900,volume:340519},{date:'Diciembre 21, 2018',close:22.6200,volume:697392},{date:'Diciembre 24, 2018',close:22.5800,volume:157496},{date:'Diciembre 27, 2018',close:22.4600,volume:637338},{date:'Diciembre 28, 2018',close:22.7700,volume:236843},{date:'Diciembre 31, 2018',close:22.9000,volume:189327},{date:'Enero 02, 2019',close:22.7300,volume:488978},{date:'Enero 03, 2019',close:22.8100,volume:608576},{date:'Enero 04, 2019',close:23.5700,volume:514775},{date:'Enero 07, 2019',close:23.5500,volume:261662},{date:'Enero 08, 2019',close:23.9000,volume:563574},{date:'Enero 09, 2019',close:24.2300,volume:695745},{date:'Enero 10, 2019',close:24.0700,volume:660822},{date:'Enero 11, 2019',close:24.3800,volume:531825},{date:'Enero 14, 2019',close:23.7900,volume:577079},{date:'Enero 15, 2019',close:23.9200,volume:404051},{date:'Enero 16, 2019',close:24.2000,volume:538879},{date:'Enero 17, 2019',close:24.3900,volume:487463},{date:'Enero 18, 2019',close:24.4400,volume:611754},{date:'Enero 21, 2019',close:24.4500,volume:355882},{date:'Enero 22, 2019',close:24.2600,volume:380191},{date:'Enero 23, 2019',close:24.2500,volume:579669},{date:'Enero 24, 2019',close:24.3100,volume:684172},{date:'Enero 25, 2019',close:23.7900,volume:572381},{date:'Enero 28, 2019',close:23.2600,volume:719894},{date:'Enero 29, 2019',close:23.1900,volume:388664},{date:'Enero 30, 2019',close:23.0100,volume:351860},{date:'Enero 31, 2019',close:22.7500,volume:790562},{date:'Febrero 01, 2019',close:22.9900,volume:1015418},{date:'Febrero 04, 2019',close:23.1600,volume:438807},{date:'Febrero 05, 2019',close:23.6400,volume:633046},{date:'Febrero 06, 2019',close:23.3500,volume:412085},{date:'Febrero 07, 2019',close:23.1800,volume:689727},{date:'Febrero 08, 2019',close:22.5000,volume:1447194},{date:'Febrero 11, 2019',close:22.7900,volume:348058},{date:'Febrero 12, 2019',close:22.7500,volume:590336},{date:'Febrero 13, 2019',close:23.0800,volume:623430},{date:'Febrero 14, 2019',close:23.2600,volume:616330},{date:'Febrero 15, 2019',close:23.8000,volume:444294},{date:'Febrero 18, 2019',close:23.8900,volume:530481},{date:'Febrero 19, 2019',close:23.8300,volume:312146},{date:'Febrero 20, 2019',close:23.8300,volume:417111},{date:'Febrero 21, 2019',close:23.5200,volume:499415},{date:'Febrero 22, 2019',close:23.2400,volume:227909},{date:'Febrero 25, 2019',close:23.0500,volume:496971},{date:'Febrero 26, 2019',close:23.7000,volume:540021},{date:'Febrero 27, 2019',close:23.1800,volume:423866},{date:'Febrero 28, 2019',close:22.8600,volume:1096050},{date:'Marzo 01, 2019',close:23.6500,volume:806936},{date:'Marzo 04, 2019',close:24.1900,volume:814350},{date:'Marzo 05, 2019',close:24.2200,volume:385216},{date:'Marzo 06, 2019',close:23.7100,volume:373343},{date:'Marzo 07, 2019',close:24.2400,volume:801816},{date:'Marzo 08, 2019',close:24.0000,volume:602582},{date:'Marzo 11, 2019',close:23.6300,volume:409020},{date:'Marzo 12, 2019',close:23.7000,volume:408641},{date:'Marzo 13, 2019',close:23.6000,volume:385084},{date:'Marzo 14, 2019',close:23.8200,volume:653099},{date:'Marzo 15, 2019',close:24.0100,volume:574007},{date:'Marzo 18, 2019',close:24.0200,volume:371118},{date:'Marzo 19, 2019',close:24.0000,volume:390645},{date:'Marzo 20, 2019',close:23.9400,volume:364243},{date:'Marzo 21, 2019',close:23.6500,volume:356585},{date:'Marzo 22, 2019',close:23.4800,volume:455633},{date:'Marzo 25, 2019',close:23.4600,volume:752567},{date:'Marzo 26, 2019',close:24.0200,volume:412798},{date:'Mayo 17, 2019',close:24.1000,volume:0},{date:'Mayo 20, 2019',close:23.6200,volume:0},{date:'Mayo 21, 2019',close:23.6700,volume:430596},{date:'Mayo 22, 2019',close:23.6800,volume:388583},{date:'Mayo 23, 2019',close:23.3300,volume:410697},{date:'Mayo 24, 2019',close:23.3000,volume:530299},{date:'Mayo 27, 2019',close:23.5700,volume:169658},{date:'Mayo 28, 2019',close:23.5900,volume:325517},{date:'Mayo 29, 2019',close:23.0500,volume:544633},{date:'Mayo 30, 2019',close:23.2700,volume:222393},{date:'Mayo 31, 2019',close:22.9800,volume:386594},{date:'Junio 03, 2019',close:23.4200,volume:701488},{date:'Junio 04, 2019',close:22.8500,volume:573467},{date:'Junio 05, 2019',close:22.8500,volume:643076},{date:'Junio 06, 2019',close:24.0100,volume:736990},{date:'Junio 07, 2019',close:24.2600,volume:793398},{date:'Junio 10, 2019',close:23.8900,volume:487661},{date:'Junio 11, 2019',close:24.5000,volume:448817},{date:'Junio 12, 2019',close:24.3500,volume:390520},{date:'Junio 13, 2019',close:24.2100,volume:479159},{date:'Junio 14, 2019',close:24.2100,volume:311063},{date:'Junio 17, 2019',close:24.3000,volume:222303},{date:'Junio 18, 2019',close:24.8500,volume:370061},{date:'Junio 19, 2019',close:24.7700,volume:298820},{date:'Junio 20, 2019',close:24.8000,volume:739368},{date:'Junio 21, 2019',close:24.7100,volume:412993},{date:'Junio 24, 2019',close:24.7800,volume:442064},{date:'Junio 25, 2019',close:24.9000,volume:237669},{date:'Junio 26, 2019',close:24.3300,volume:521162},{date:'Junio 27, 2019',close:25.2100,volume:542479},{date:'Junio 28, 2019',close:26.0000,volume:646291},{date:'Julio 01, 2019',close:26.1600,volume:723389},{date:'Julio 02, 2019',close:26.2900,volume:465035},{date:'Julio 03, 2019',close:26.7500,volume:398158},{date:'Julio 04, 2019',close:27.1000,volume:684203},{date:'Julio 05, 2019',close:27.8300,volume:1300995},{date:'Julio 08, 2019',close:27.9100,volume:1167067},{date:'Julio 09, 2019',close:27.9700,volume:408926},{date:'Julio 10, 2019',close:27.7600,volume:855652},{date:'Julio 11, 2019',close:27.5600,volume:768505},{date:'Julio 12, 2019',close:27.4700,volume:1056500},{date:'Julio 15, 2019',close:27.7700,volume:554604},{date:'Julio 16, 2019',close:28.4700,volume:1336648},{date:'Julio 17, 2019',close:28.6100,volume:870630},{date:'Julio 18, 2019',close:28.9500,volume:562126},{date:'Julio 19, 2019',close:28.5800,volume:898475},{date:'Julio 22, 2019',close:29.1700,volume:498187},{date:'Julio 23, 2019',close:29.1000,volume:541106},{date:'Julio 24, 2019',close:29.3000,volume:466651},{date:'Julio 25, 2019',close:29.1000,volume:368686},{date:'Julio 26, 2019',close:29.2100,volume:396099},{date:'Julio 29, 2019',close:29.3800,volume:357272},{date:'Julio 30, 2019',close:29.2400,volume:932191},{date:'Julio 31, 2019',close:29.3000,volume:924447},{date:'Agosto 01, 2019',close:29.5800,volume:803560},{date:'Agosto 02, 2019',close:28.9200,volume:448746},{date:'Agosto 05, 2019',close:28.2200,volume:637079},{date:'Agosto 06, 2019',close:28.0100,volume:483908},{date:'Agosto 07, 2019',close:28.4000,volume:642301},{date:'Agosto 08, 2019',close:29.1500,volume:606356},{date:'Agosto 09, 2019',close:28.5000,volume:657477},{date:'Agosto 12, 2019',close:28.6500,volume:397096},{date:'Agosto 13, 2019',close:28.4600,volume:439885},{date:'Agosto 14, 2019',close:28.5800,volume:853826},{date:'Agosto 15, 2019',close:28.5200,volume:438140},{date:'Agosto 16, 2019',close:28.7200,volume:373557},{date:'Agosto 19, 2019',close:28.9400,volume:294284},{date:'Agosto 20, 2019',close:28.9100,volume:501208},{date:'Agosto 21, 2019',close:29.1000,volume:390143},{date:'Agosto 22, 2019',close:28.6400,volume:391900},{date:'Agosto 23, 2019',close:28.8400,volume:467981},{date:'Agosto 26, 2019',close:28.5500,volume:414643},{date:'Agosto 27, 2019',close:28.8400,volume:644790},{date:'Agosto 28, 2019',close:28.7100,volume:729625},{date:'Agosto 29, 2019',close:28.9000,volume:345509},{date:'Agosto 30, 2019',close:28.8000,volume:499545},{date:'Septiembre 02, 2019',close:28.7900,volume:408863},{date:'Septiembre 03, 2019',close:28.6300,volume:382721},{date:'Septiembre 04, 2019',close:28.4700,volume:590501},{date:'Septiembre 05, 2019',close:28.1000,volume:712512},{date:'Septiembre 06, 2019',close:28.0100,volume:711139},{date:'Septiembre 09, 2019',close:27.4000,volume:544654},{date:'Septiembre 10, 2019',close:27.3600,volume:820712},{date:'Septiembre 11, 2019',close:27.7200,volume:624844},{date:'Septiembre 12, 2019',close:27.6000,volume:460634},{date:'Septiembre 13, 2019',close:27.1000,volume:565988},{date:'Septiembre 16, 2019',close:26.7100,volume:332267},{date:'Septiembre 17, 2019',close:26.9700,volume:744564},{date:'Septiembre 18, 2019',close:27.3900,volume:538533},{date:'Septiembre 19, 2019',close:27.0700,volume:491828},{date:'Septiembre 20, 2019',close:26.4800,volume:828009},{date:'Septiembre 23, 2019',close:27.1000,volume:680746},{date:'Septiembre 24, 2019',close:27.3900,volume:0},{date:'Septiembre 25, 2019',close:26.9500,volume:281237},{date:'Septiembre 26, 2019',close:26.9600,volume:289030},{date:'Septiembre 27, 2019',close:27.0400,volume:227879},{date:'Septiembre 30, 2019',close:27.0400,volume:255951},{date:'Octubre 01, 2019',close:26.6500,volume:435801},{date:'Octubre 02, 2019',close:26.5000,volume:750596},{date:'Octubre 03, 2019',close:26.5400,volume:580310},{date:'Octubre 04, 2019',close:26.6500,volume:295943},{date:'Octubre 07, 2019',close:27.0300,volume:613733},{date:'Octubre 08, 2019',close:27.0200,volume:540200},{date:'Octubre 09, 2019',close:27.3800,volume:539553},{date:'Octubre 10, 2019',close:27.0000,volume:413873},{date:'Octubre 11, 2019',close:27.1100,volume:474379},{date:'Octubre 14, 2019',close:27.2500,volume:389894},{date:'Octubre 15, 2019',close:27.0300,volume:366169},{date:'Octubre 16, 2019',close:26.9900,volume:447586},{date:'Octubre 17, 2019',close:27.3300,volume:454149},{date:'Octubre 18, 2019',close:27.2800,volume:350104},{date:'Octubre 21, 2019',close:27.0300,volume:434976},{date:'Octubre 22, 2019',close:27.1700,volume:415684},{date:'Octubre 23, 2019',close:27.2700,volume:436074},{date:'Octubre 24, 2019',close:27.9800,volume:477061},{date:'Octubre 25, 2019',close:27.8000,volume:350213},{date:'Octubre 28, 2019',close:28.2400,volume:421218},{date:'Octubre 29, 2019',close:28.6300,volume:1366970},{date:'Octubre 30, 2019',close:28.8300,volume:551737},{date:'Octubre 31, 2019',close:28.8800,volume:395364},{date:'Noviembre 01, 2019',close:29.4000,volume:364344},{date:'Noviembre 04, 2019',close:29.5000,volume:370330},{date:'Noviembre 05, 2019',close:28.7000,volume:416443},{date:'Noviembre 06, 2019',close:29.1000,volume:488327},{date:'Noviembre 07, 2019',close:28.6400,volume:379099},{date:'Noviembre 08, 2019',close:28.7500,volume:482655},{date:'Noviembre 11, 2019',close:28.7600,volume:227002},{date:'Noviembre 12, 2019',close:28.7500,volume:347853},{date:'Noviembre 13, 2019',close:29.4000,volume:598424},{date:'Noviembre 14, 2019',close:29.4200,volume:348897},{date:'Noviembre 15, 2019',close:29.2700,volume:446311},{date:'Noviembre 18, 2019',close:29.5700,volume:450033},{date:'Noviembre 19, 2019',close:29.7100,volume:413257},{date:'Noviembre 20, 2019',close:29.6500,volume:551059},{date:'Noviembre 21, 2019',close:29.8000,volume:541893},{date:'Noviembre 22, 2019',close:30.0000,volume:628662},{date:'Noviembre 25, 2019',close:30.7300,volume:554141},{date:'Noviembre 26, 2019',close:30.9800,volume:576432},{date:'Noviembre 27, 2019',close:30.9300,volume:552365},{date:'Noviembre 28, 2019',close:31.2400,volume:289585},{date:'Noviembre 29, 2019',close:31.0100,volume:512961},{date:'Diciembre 02, 2019',close:30.4100,volume:601914},{date:'Diciembre 03, 2019',close:30.5500,volume:485394},{date:'Diciembre 04, 2019',close:30.6300,volume:342027},{date:'Diciembre 05, 2019',close:30.1700,volume:469597},{date:'Diciembre 06, 2019',close:30.6300,volume:475986},{date:'Diciembre 09, 2019',close:31.1900,volume:901231},{date:'Diciembre 10, 2019',close:31.2200,volume:629129},{date:'Diciembre 11, 2019',close:30.9800,volume:407008},{date:'Diciembre 12, 2019',close:31.0700,volume:800281},{date:'Diciembre 13, 2019',close:31.2400,volume:549029},{date:'Diciembre 16, 2019',close:31.4700,volume:405674},{date:'Diciembre 17, 2019',close:31.4700,volume:515491},{date:'Diciembre 18, 2019',close:31.2700,volume:406821},{date:'Diciembre 19, 2019',close:31.4200,volume:445833},{date:'Diciembre 20, 2019',close:31.6100,volume:358875},{date:'Diciembre 23, 2019',close:31.9700,volume:450360},{date:'Diciembre 24, 2019',close:31.9800,volume:92676},{date:'Diciembre 27, 2019',close:32.0800,volume:252854},{date:'Diciembre 30, 2019',close:31.7000,volume:214684},{date:'Diciembre 31, 2019',close:31.4300,volume:140605},{date:'Enero 02, 2020',close:31.7100,volume:392672},{date:'Enero 03, 2020',close:31.7400,volume:390565},{date:'Enero 06, 2020',close:31.7300,volume:214368},{date:'Enero 07, 2020',close:32.6000,volume:565435},{date:'Enero 08, 2020',close:32.5700,volume:581908},{date:'Enero 09, 2020',close:32.9500,volume:700573},{date:'Enero 10, 2020',close:32.8200,volume:374537},{date:'Enero 13, 2020',close:32.6400,volume:261612},{date:'Enero 14, 2020',close:32.4700,volume:457052},{date:'Enero 15, 2020',close:32.6000,volume:603792},{date:'Enero 16, 2020',close:31.8900,volume:623245},{date:'Enero 17, 2020',close:31.8000,volume:564698},{date:'Enero 20, 2020',close:31.9100,volume:377054},{date:'Enero 21, 2020',close:31.5300,volume:364366},{date:'Enero 22, 2020',close:31.5800,volume:840095},{date:'Enero 23, 2020',close:31.0000,volume:370000},{date:'Enero 24, 2020',close:31.1600,volume:504018},{date:'Enero 27, 2020',close:31.0000,volume:744963},{date:'Enero 28, 2020',close:30.9000,volume:488231},{date:'Enero 29, 2020',close:30.5700,volume:757937},{date:'Enero 30, 2020',close:30.2300,volume:353789},{date:'Enero 31, 2020',close:30.3000,volume:571854},{date:'Febrero 03, 2020',close:30.5400,volume:735112},{date:'Febrero 04, 2020',close:30.9700,volume:559177},{date:'Febrero 05, 2020',close:31.5000,volume:381471},{date:'Febrero 06, 2020',close:31.6200,volume:466635},{date:'Febrero 07, 2020',close:31.7500,volume:214515},{date:'Febrero 10, 2020',close:32.0100,volume:255431},{date:'Febrero 11, 2020',close:32.5900,volume:353770},{date:'Febrero 12, 2020',close:32.5000,volume:674189},{date:'Febrero 13, 2020',close:32.9800,volume:529349},{date:'Febrero 14, 2020',close:33.0100,volume:428738},{date:'Febrero 17, 2020',close:33.1200,volume:219904},{date:'Febrero 18, 2020',close:33.4800,volume:308827},{date:'Febrero 19, 2020',close:34.0700,volume:473872},{date:'Febrero 20, 2020',close:33.9100,volume:506238},{date:'Febrero 21, 2020',close:34.1900,volume:517317},{date:'Febrero 24, 2020',close:32.8800,volume:743303},{date:'Febrero 25, 2020',close:32.4800,volume:607246},{date:'Febrero 26, 2020',close:32.5800,volume:590995},{date:'Febrero 27, 2020',close:31.0800,volume:1411553},{date:'Febrero 28, 2020',close:29.0000,volume:1358099},{date:'Marzo 02, 2020',close:30.3500,volume:1389525},{date:'Marzo 03, 2020',close:30.3100,volume:1035484},{date:'Marzo 04, 2020',close:30.8000,volume:876210},{date:'Marzo 05, 2020',close:29.7800,volume:695996},{date:'Marzo 06, 2020',close:28.9000,volume:1009642},{date:'Marzo 09, 2020',close:28.7800,volume:1080758},{date:'Marzo 10, 2020',close:27.8400,volume:1056372},{date:'Marzo 11, 2020',close:27.3700,volume:1113855},{date:'Marzo 12, 2020',close:24.8200,volume:1463214},{date:'Marzo 13, 2020',close:26.0100,volume:1642583},{date:'Marzo 16, 2020',close:24.5900,volume:1429594},{date:'Marzo 17, 2020',close:27.1500,volume:1131533},{date:'Marzo 18, 2020',close:29.2400,volume:1177481},{date:'Marzo 19, 2020',close:30.1300,volume:1680728},{date:'Marzo 20, 2020',close:28.6700,volume:1148588},{date:'Marzo 23, 2020',close:28.7000,volume:473175},{date:'Marzo 24, 2020',close:29.5000,volume:778596},{date:'Marzo 25, 2020',close:27.8100,volume:1324105},{date:'Marzo 26, 2020',close:29.5000,volume:1096880},{date:'Marzo 27, 2020',close:30.1500,volume:1113761},{date:'Marzo 30, 2020',close:31.0300,volume:750808},{date:'Marzo 31, 2020',close:31.0000,volume:1011551},{date:'Abril 01, 2020',close:30.7900,volume:521733},{date:'Abril 02, 2020',close:30.8500,volume:818155},{date:'Abril 03, 2020',close:30.1800,volume:443433},{date:'Abril 06, 2020',close:30.6500,volume:767614},{date:'Abril 07, 2020',close:29.8800,volume:957660},{date:'Abril 08, 2020',close:29.4900,volume:639525},{date:'Abril 09, 2020',close:29.6800,volume:513225},{date:'Abril 14, 2020',close:30.4000,volume:1036532},{date:'Abril 15, 2020',close:30.0700,volume:686209},{date:'Abril 16, 2020',close:30.0000,volume:338331},{date:'Abril 17, 2020',close:30.2800,volume:514687},{date:'Abril 20, 2020',close:31.2000,volume:787178},{date:'Abril 21, 2020',close:33.0900,volume:1096982},{date:'Abril 22, 2020',close:32.0800,volume:814120},{date:'Abril 23, 2020',close:32.4500,volume:572379},{date:'Abril 24, 2020',close:31.6000,volume:751372},{date:'Abril 27, 2020',close:32.4400,volume:257142},{date:'Abril 28, 2020',close:31.9400,volume:406570},{date:'Abril 29, 2020',close:31.5000,volume:408735},{date:'Abril 30, 2020',close:31.0600,volume:857814},{date:'Mayo 04, 2020',close:30.1300,volume:774746},{date:'Mayo 05, 2020',close:29.9600,volume:483392},{date:'Mayo 06, 2020',close:29.8000,volume:480670},{date:'Mayo 07, 2020',close:29.1000,volume:592455},{date:'Mayo 08, 2020',close:29.2200,volume:328535},{date:'Mayo 11, 2020',close:29.4000,volume:479366},{date:'Mayo 12, 2020',close:29.7400,volume:514858},{date:'Mayo 13, 2020',close:29.5000,volume:466447},{date:'Mayo 14, 2020',close:29.4000,volume:540527},{date:'Mayo 15, 2020',close:29.0200,volume:491700},{date:'Mayo 18, 2020',close:29.9300,volume:442759},{date:'Mayo 19, 2020',close:28.8400,volume:687321},{date:'Mayo 20, 2020',close:29.5000,volume:775061},{date:'Mayo 21, 2020',close:30.1000,volume:623981},{date:'Mayo 22, 2020',close:29.8000,volume:646567},{date:'Mayo 25, 2020',close:29.9100,volume:343846},{date:'Mayo 26, 2020',close:29.9100,volume:861005},{date:'Mayo 27, 2020',close:28.0000,volume:1783188},{date:'Mayo 28, 2020',close:27.4300,volume:1499718},{date:'Mayo 29, 2020',close:28.1200,volume:1357534},{date:'Junio 01, 2020',close:28.6900,volume:825317},{date:'Junio 02, 2020',close:28.3400,volume:1035088},{date:'Junio 03, 2020',close:27.4900,volume:1678975},{date:'Junio 04, 2020',close:27.1700,volume:2126205},{date:'Junio 05, 2020',close:27.6600,volume:2067607},{date:'Junio 08, 2020',close:27.2300,volume:1226376},{date:'Junio 09, 2020',close:28.0100,volume:1834276},{date:'Junio 10, 2020',close:28.2300,volume:865932},{date:'Junio 11, 2020',close:28.3000,volume:1151152},{date:'Junio 12, 2020',close:27.9200,volume:860237},{date:'Junio 15, 2020',close:27.4700,volume:1205728},{date:'Junio 16, 2020',close:28.1000,volume:1035584},{date:'Junio 17, 2020',close:28.0800,volume:814828},{date:'Junio 18, 2020',close:28.1800,volume:814978},{date:'Junio 19, 2020',close:28.0400,volume:685844},{date:'Junio 22, 2020',close:28.2500,volume:741914},{date:'Junio 23, 2020',close:28.6000,volume:905103},{date:'Junio 24, 2020',close:27.6200,volume:636263},{date:'Junio 25, 2020',close:27.9700,volume:867232},{date:'Junio 26, 2020',close:27.5700,volume:789080},{date:'Junio 29, 2020',close:27.6000,volume:695519},{date:'Junio 30, 2020',close:27.0300,volume:639808},{date:'Julio 01, 2020',close:27.0100,volume:682024},{date:'Julio 02, 2020',close:27.5400,volume:727964},{date:'Julio 03, 2020',close:26.8400,volume:358408},{date:'Julio 06, 2020',close:27.3500,volume:896671},{date:'Julio 07, 2020',close:26.9200,volume:728605},{date:'Julio 08, 2020',close:26.4800,volume:554845},{date:'Julio 09, 2020',close:26.4700,volume:416908},{date:'Julio 10, 2020',close:26.2000,volume:632153},{date:'Julio 13, 2020',close:26.6600,volume:550370},{date:'Julio 14, 2020',close:26.6000,volume:773043},{date:'Julio 15, 2020',close:27.2100,volume:1051622},{date:'Julio 16, 2020',close:27.0000,volume:803860},{date:'Julio 17, 2020',close:26.9500,volume:726994},{date:'Julio 20, 2020',close:27.8200,volume:510157},{date:'Julio 21, 2020',close:27.1000,volume:874090},{date:'Julio 22, 2020',close:26.5900,volume:648861},{date:'Julio 23, 2020',close:26.4200,volume:627481},{date:'Julio 24, 2020',close:25.0900,volume:1379985},{date:'Julio 27, 2020',close:25.1500,volume:610398},{date:'Julio 28, 2020',close:25.7600,volume:1049535},{date:'Julio 29, 2020',close:25.7100,volume:550736},{date:'Julio 30, 2020',close:24.6000,volume:897735},{date:'Julio 31, 2020',close:24.7000,volume:938340},{date:'Agosto 03, 2020',close:24.9200,volume:1045063},{date:'Agosto 04, 2020',close:24.9500,volume:428947},{date:'Agosto 05, 2020',close:24.4100,volume:524240},{date:'Agosto 06, 2020',close:24.3100,volume:473102},{date:'Agosto 07, 2020',close:24.7100,volume:475026},{date:'Agosto 10, 2020',close:24.2300,volume:505557},{date:'Agosto 11, 2020',close:24.8000,volume:734275},{date:'Agosto 12, 2020',close:24.9800,volume:542103},{date:'Agosto 13, 2020',close:25.0800,volume:570711},{date:'Agosto 14, 2020',close:24.5000,volume:436947},{date:'Agosto 17, 2020',close:24.7200,volume:481069},{date:'Agosto 18, 2020',close:24.3200,volume:703522},{date:'Agosto 19, 2020',close:23.7000,volume:695402},{date:'Agosto 20, 2020',close:23.5800,volume:579165},{date:'Agosto 21, 2020',close:23.2900,volume:733870},{date:'Agosto 24, 2020',close:23.6700,volume:1148395},{date:'Agosto 25, 2020',close:23.1700,volume:967046},{date:'Agosto 26, 2020',close:23.2500,volume:370910},{date:'Agosto 27, 2020',close:22.9900,volume:794745},{date:'Agosto 28, 2020',close:22.4800,volume:925120},{date:'Agosto 31, 2020',close:22.7100,volume:827727},{date:'Septiembre 01, 2020',close:22.0100,volume:966179},{date:'Septiembre 02, 2020',close:22.3600,volume:995184},{date:'Septiembre 03, 2020',close:22.0800,volume:845411},{date:'Septiembre 04, 2020',close:21.6800,volume:1114041},{date:'Septiembre 07, 2020',close:22.5000,volume:1153557},{date:'Septiembre 08, 2020',close:22.8300,volume:880828},{date:'Septiembre 09, 2020',close:23.3000,volume:1484312},{date:'Septiembre 10, 2020',close:22.9600,volume:843004},{date:'Septiembre 11, 2020',close:23.2000,volume:919204},{date:'Septiembre 14, 2020',close:23.5200,volume:853906},{date:'Septiembre 15, 2020',close:24.4400,volume:1623103},{date:'Septiembre 16, 2020',close:24.3000,volume:728826},{date:'Septiembre 17, 2020',close:24.1000,volume:755728},{date:'Septiembre 18, 2020',close:24.2000,volume:969233},{date:'Septiembre 21, 2020',close:23.8600,volume:678752},{date:'Septiembre 22, 2020',close:23.3000,volume:817703},{date:'Septiembre 23, 2020',close:23.8000,volume:452474},{date:'Septiembre 24, 2020',close:24.1700,volume:922145},{date:'Septiembre 25, 2020',close:24.2900,volume:688337},{date:'Septiembre 28, 2020',close:24.4700,volume:681619},{date:'Septiembre 29, 2020',close:24.4200,volume:414554},{date:'Septiembre 30, 2020',close:24.5900,volume:501875},{date:'Octubre 01, 2020',close:24.4000,volume:925101},{date:'Octubre 02, 2020',close:25.0200,volume:1112266},{date:'Octubre 05, 2020',close:24.9500,volume:823149},{date:'Octubre 06, 2020',close:25.2900,volume:823721},{date:'Octubre 07, 2020',close:25.0100,volume:924118},{date:'Octubre 08, 2020',close:25.1300,volume:545438},{date:'Octubre 09, 2020',close:25.4200,volume:495562},{date:'Octubre 12, 2020',close:25.6200,volume:333556},{date:'Octubre 13, 2020',close:25.3800,volume:364584},{date:'Octubre 14, 2020',close:25.2200,volume:396203},{date:'Octubre 15, 2020',close:27.3300,volume:1823620},{date:'Octubre 16, 2020',close:26.7500,volume:1072381},{date:'Octubre 19, 2020',close:26.7100,volume:534013},{date:'Octubre 20, 2020',close:26.8200,volume:756572},{date:'Octubre 21, 2020',close:26.5500,volume:534405},{date:'Octubre 22, 2020',close:24.8100,volume:885911},{date:'Octubre 23, 2020',close:25.0900,volume:486650},{date:'Octubre 26, 2020',close:25.0800,volume:457957},{date:'Octubre 27, 2020',close:24.4400,volume:738292},{date:'Octubre 28, 2020',close:23.7900,volume:642078},{date:'Octubre 29, 2020',close:23.3400,volume:763028},{date:'Octubre 30, 2020',close:23.1900,volume:653652},{date:'Noviembre 02, 2020',close:23.6500,volume:507463},{date:'Noviembre 03, 2020',close:24.0100,volume:434923},{date:'Noviembre 04, 2020',close:24.5500,volume:488986},{date:'Noviembre 05, 2020',close:25.0800,volume:989204},{date:'Noviembre 06, 2020',close:25.4800,volume:418111},{date:'Noviembre 09, 2020',close:26.3000,volume:1329333},{date:'Noviembre 10, 2020',close:26.1800,volume:1080330},{date:'Noviembre 11, 2020',close:26.0300,volume:734815},{date:'Noviembre 12, 2020',close:26.3300,volume:863883},{date:'Noviembre 13, 2020',close:26.3500,volume:1039314},{date:'Noviembre 16, 2020',close:26.0000,volume:563880},{date:'Noviembre 17, 2020',close:25.2600,volume:713231},{date:'Noviembre 18, 2020',close:25.2200,volume:411184},{date:'Noviembre 19, 2020',close:25.2000,volume:663553},{date:'Noviembre 20, 2020',close:25.1900,volume:836046},{date:'Noviembre 23, 2020',close:24.5400,volume:514747},{date:'Noviembre 24, 2020',close:24.1500,volume:1065508},{date:'Noviembre 25, 2020',close:23.8200,volume:937063},{date:'Noviembre 26, 2020',close:24.2400,volume:435870},{date:'Noviembre 27, 2020',close:24.4300,volume:640179},{date:'Noviembre 30, 2020',close:23.7500,volume:624577},{date:'Diciembre 01, 2020',close:24.1800,volume:653498},{date:'Diciembre 02, 2020',close:23.8700,volume:545779},{date:'Diciembre 03, 2020',close:23.8600,volume:592315},{date:'Diciembre 04, 2020',close:23.6600,volume:536472},{date:'Diciembre 07, 2020',close:23.2300,volume:543603},{date:'Diciembre 08, 2020',close:23.1900,volume:565049},{date:'Diciembre 09, 2020',close:23.9300,volume:1090699},{date:'Diciembre 10, 2020',close:24.4100,volume:866919},{date:'Diciembre 11, 2020',close:24.1100,volume:628942},{date:'Diciembre 14, 2020',close:24.6800,volume:776454},{date:'Diciembre 15, 2020',close:24.2200,volume:723988},{date:'Diciembre 16, 2020',close:24.6100,volume:360677},{date:'Diciembre 17, 2020',close:24.8000,volume:603984},{date:'Diciembre 18, 2020',close:24.9000,volume:787875},{date:'Diciembre 21, 2020',close:24.1800,volume:672122},{date:'Diciembre 22, 2020',close:24.2300,volume:476931},{date:'Diciembre 23, 2020',close:23.9700,volume:385641},{date:'Diciembre 24, 2020',close:23.8500,volume:149272},{date:'Diciembre 28, 2020',close:23.9700,volume:368646},{date:'Diciembre 29, 2020',close:24.0200,volume:309045},{date:'Diciembre 30, 2020',close:24.0100,volume:285945},{date:'Diciembre 31, 2020',close:23.8800,volume:164245},{date:'Enero 04, 2021',close:24.0900,volume:619254},{date:'Enero 05, 2021',close:24.0800,volume:457744},{date:'Enero 06, 2021',close:23.9400,volume:500483},{date:'Enero 07, 2021',close:23.8300,volume:502547},{date:'Enero 08, 2021',close:23.8200,volume:538942},{date:'Enero 11, 2021',close:23.6300,volume:714058},{date:'Enero 12, 2021',close:23.9300,volume:740217},{date:'Enero 13, 2021',close:24.1600,volume:473718},{date:'Enero 14, 2021',close:24.1300,volume:239790},{date:'Enero 15, 2021',close:24.1300,volume:496460},{date:'Enero 18, 2021',close:24.6200,volume:756831},{date:'Enero 19, 2021',close:25.5300,volume:1832703},{date:'Enero 20, 2021',close:25.3700,volume:761107},{date:'Enero 21, 2021',close:25.5200,volume:479761},{date:'Enero 22, 2021',close:24.6000,volume:493797},{date:'Enero 25, 2021',close:24.6200,volume:379423},{date:'Enero 26, 2021',close:24.4900,volume:349466},{date:'Enero 27, 2021',close:25.2800,volume:1148962},{date:'Enero 28, 2021',close:24.8400,volume:716520},{date:'Enero 29, 2021',close:24.3000,volume:393634},{date:'Febrero 01, 2021',close:23.6500,volume:947710},{date:'Febrero 02, 2021',close:23.5600,volume:1120963},{date:'Febrero 03, 2021',close:23.4200,volume:927129},{date:'Febrero 04, 2021',close:23.6500,volume:897672},{date:'Febrero 05, 2021',close:23.6200,volume:464145},{date:'Febrero 08, 2021',close:23.3100,volume:660270},{date:'Febrero 09, 2021',close:23.3500,volume:611551},{date:'Febrero 10, 2021',close:23.0400,volume:475032},{date:'Febrero 11, 2021',close:22.7200,volume:906580},{date:'Febrero 12, 2021',close:22.7400,volume:438160},{date:'Febrero 15, 2021',close:22.7100,volume:525636},{date:'Febrero 16, 2021',close:22.7500,volume:391564},{date:'Febrero 17, 2021',close:22.6500,volume:492720},{date:'Febrero 18, 2021',close:22.2600,volume:618632},{date:'Febrero 19, 2021',close:22.0200,volume:495071},{date:'Febrero 22, 2021',close:21.7200,volume:630951},{date:'Febrero 23, 2021',close:21.6400,volume:665763},{date:'Febrero 24, 2021',close:21.4900,volume:829451},{date:'Febrero 25, 2021',close:21.9200,volume:1311972},{date:'Febrero 26, 2021',close:20.8200,volume:2290990},{date:'Marzo 01, 2021',close:21.4300,volume:890035},{date:'Marzo 02, 2021',close:21.4100,volume:845260},{date:'Marzo 03, 2021',close:20.8900,volume:849676},{date:'Marzo 04, 2021',close:20.6100,volume:974487},{date:'Marzo 05, 2021',close:19.9200,volume:961343},{date:'Marzo 08, 2021',close:19.4150,volume:1764373},{date:'Marzo 09, 2021',close:19.6850,volume:2265574},{date:'Marzo 10, 2021',close:19.2850,volume:1553220},{date:'Marzo 11, 2021',close:20.4200,volume:2053482},{date:'Marzo 12, 2021',close:20.4900,volume:2121066},{date:'Marzo 15, 2021',close:21.0200,volume:1406187},{date:'Marzo 16, 2021',close:21.5800,volume:1253536},{date:'Marzo 17, 2021',close:21.7800,volume:675493},{date:'Marzo 18, 2021',close:21.6800,volume:1303222},{date:'Marzo 19, 2021',close:21.9200,volume:893129},{date:'Marzo 22, 2021',close:21.7000,volume:857837},{date:'Marzo 23, 2021',close:22.2500,volume:1059567},{date:'Marzo 24, 2021',close:22.2300,volume:849407},{date:'Marzo 25, 2021',close:22.5800,volume:861856},{date:'Marzo 26, 2021',close:22.8500,volume:1068614},{date:'Marzo 29, 2021',close:22.8700,volume:964022},{date:'Marzo 30, 2021',close:22.4700,volume:878381},{date:'Marzo 31, 2021',close:22.3300,volume:980558},{date:'Abril 01, 2021',close:22.6000,volume:838032},{date:'Abril 06, 2021',close:22.2600,volume:777948},{date:'Abril 07, 2021',close:22.3800,volume:723541},{date:'Abril 08, 2021',close:23.3900,volume:1832073},{date:'Abril 09, 2021',close:23.4400,volume:646006},{date:'Abril 12, 2021',close:23.2900,volume:692899},{date:'Abril 13, 2021',close:23.5400,volume:766249},{date:'Abril 14, 2021',close:23.3200,volume:591226},{date:'Abril 15, 2021',close:23.4800,volume:562838},{date:'Abril 16, 2021',close:22.8900,volume:909025},{date:'Abril 19, 2021',close:23.1800,volume:433832},{date:'Abril 20, 2021',close:22.9400,volume:608747},{date:'Abril 21, 2021',close:23.2600,volume:593789},{date:'Abril 22, 2021',close:23.6500,volume:483643},{date:'Abril 23, 2021',close:23.2700,volume:546613},{date:'Abril 26, 2021',close:23.1800,volume:792539},{date:'Abril 27, 2021',close:23.0700,volume:421740},{date:'Abril 28, 2021',close:22.9200,volume:618513},{date:'Abril 29, 2021',close:22.6300,volume:757309},{date:'Abril 30, 2021',close:22.5500,volume:652834},{date:'Mayo 03, 2021',close:22.5500,volume:808684},{date:'Mayo 04, 2021',close:22.4500,volume:1043866},{date:'Mayo 05, 2021',close:23.3000,volume:919359},{date:'Mayo 06, 2021',close:23.3200,volume:597989},{date:'Mayo 07, 2021',close:23.3200,volume:524544},{date:'Mayo 10, 2021',close:23.5400,volume:601659},{date:'Mayo 11, 2021',close:23.8100,volume:887038},{date:'Mayo 12, 2021',close:23.5600,volume:644445},{date:'Mayo 13, 2021',close:23.3200,volume:765531},{date:'Mayo 14, 2021',close:23.7300,volume:421869},{date:'Mayo 17, 2021',close:24.0000,volume:747250},{date:'Mayo 18, 2021',close:23.5400,volume:557613},{date:'Mayo 19, 2021',close:23.3900,volume:454043},{date:'Mayo 20, 2021',close:23.3800,volume:746082},{date:'Mayo 21, 2021',close:23.3000,volume:703767},{date:'Mayo 24, 2021',close:23.2700,volume:298012},{date:'Mayo 25, 2021',close:23.4500,volume:432576},{date:'Mayo 26, 2021',close:23.3600,volume:378794},{date:'Mayo 27, 2021',close:22.9500,volume:481003},{date:'Mayo 28, 2021',close:22.8500,volume:841587},{date:'Mayo 31, 2021',close:22.8300,volume:344686},{date:'Junio 01, 2021',close:22.6600,volume:312470},{date:'Junio 02, 2021',close:22.2700,volume:628941},{date:'Junio 03, 2021',close:21.7400,volume:713798},{date:'Junio 04, 2021',close:21.8200,volume:738076},{date:'Junio 07, 2021',close:21.7000,volume:1066291},{date:'Junio 08, 2021',close:21.7900,volume:999275},{date:'Junio 09, 2021',close:22.1000,volume:884750},{date:'Junio 10, 2021',close:22.3700,volume:709803},{date:'Junio 11, 2021',close:24.2800,volume:2887575},{date:'Junio 14, 2021',close:23.5400,volume:1061073},{date:'Junio 15, 2021',close:23.3900,volume:347622},{date:'Junio 16, 2021',close:23.5600,volume:580513},{date:'Junio 17, 2021',close:23.8800,volume:343715},{date:'Junio 18, 2021',close:23.8400,volume:832240},{date:'Junio 21, 2021',close:23.1100,volume:583271},{date:'Junio 22, 2021',close:22.6700,volume:495674},{date:'Junio 23, 2021',close:22.2600,volume:809784},{date:'Junio 24, 2021',close:22.3700,volume:663818},{date:'Junio 25, 2021',close:22.6600,volume:274196},{date:'Junio 28, 2021',close:22.8400,volume:498510},{date:'Junio 29, 2021',close:22.6900,volume:474363},{date:'Junio 30, 2021',close:22.8400,volume:929445},{date:'Julio 01, 2021',close:22.4800,volume:646534},{date:'Julio 02, 2021',close:22.3400,volume:796870},{date:'Julio 05, 2021',close:22.1400,volume:379613},{date:'Julio 06, 2021',close:22.4000,volume:497633},{date:'Julio 07, 2021',close:22.2000,volume:488559},{date:'Julio 08, 2021',close:21.8300,volume:868984},{date:'Julio 09, 2021',close:21.6800,volume:441880},{date:'Julio 12, 2021',close:21.5100,volume:438593},{date:'Julio 13, 2021',close:20.9400,volume:688344},{date:'Julio 14, 2021',close:20.7100,volume:698408},{date:'Julio 15, 2021',close:20.6100,volume:442662},{date:'Julio 16, 2021',close:20.7000,volume:457148},{date:'Julio 19, 2021',close:20.6700,volume:560124},{date:'Julio 20, 2021',close:20.5700,volume:1091103},{date:'Julio 21, 2021',close:20.6800,volume:578233},{date:'Julio 22, 2021',close:20.8800,volume:584636},{date:'Julio 23, 2021',close:20.8000,volume:485064},{date:'Julio 26, 2021',close:20.7200,volume:427789},{date:'Julio 27, 2021',close:20.5700,volume:740182},{date:'Julio 28, 2021',close:20.8500,volume:723569},{date:'Julio 29, 2021',close:21.4400,volume:875078},{date:'Julio 30, 2021',close:21.4400,volume:768115},{date:'Agosto 02, 2021',close:21.4400,volume:686358},{date:'Agosto 03, 2021',close:21.1200,volume:553138},{date:'Agosto 04, 2021',close:21.1800,volume:598394},{date:'Agosto 05, 2021',close:21.0400,volume:520565},{date:'Agosto 06, 2021',close:20.7300,volume:314906},{date:'Agosto 09, 2021',close:20.9900,volume:485473},{date:'Agosto 10, 2021',close:20.8700,volume:372170},{date:'Agosto 11, 2021',close:20.5700,volume:264183},{date:'Agosto 12, 2021',close:20.7800,volume:437082},{date:'Agosto 13, 2021',close:20.5900,volume:393238},{date:'Agosto 16, 2021',close:20.3800,volume:620470},{date:'Agosto 17, 2021',close:20.3600,volume:362410},{date:'Agosto 18, 2021',close:20.5100,volume:358880},{date:'Agosto 19, 2021',close:21.3800,volume:912554},{date:'Agosto 20, 2021',close:21.3500,volume:609798},{date:'Agosto 23, 2021',close:20.9600,volume:240578},{date:'Agosto 24, 2021',close:20.8500,volume:328544},{date:'Agosto 25, 2021',close:20.6600,volume:552267},{date:'Agosto 26, 2021',close:20.3200,volume:442773},{date:'Agosto 27, 2021',close:20.5500,volume:522587},{date:'Agosto 30, 2021',close:20.6700,volume:403773},{date:'Agosto 31, 2021',close:20.6900,volume:794317},{date:'Septiembre 01, 2021',close:20.9000,volume:590321},{date:'Septiembre 02, 2021',close:21.0300,volume:484834},{date:'Septiembre 03, 2021',close:20.9200,volume:612726},{date:'Septiembre 06, 2021',close:21.0700,volume:271509},{date:'Septiembre 07, 2021',close:20.8500,volume:712568},{date:'Septiembre 08, 2021',close:20.8600,volume:802768},{date:'Septiembre 09, 2021',close:20.5500,volume:454666},{date:'Septiembre 10, 2021',close:20.4800,volume:589581},{date:'Septiembre 13, 2021',close:20.8900,volume:408778},{date:'Septiembre 14, 2021',close:21.1700,volume:389908},{date:'Septiembre 15, 2021',close:20.9700,volume:749611},{date:'Septiembre 16, 2021',close:20.6300,volume:710720},{date:'Septiembre 17, 2021',close:21.8200,volume:2393640},{date:'Septiembre 20, 2021',close:22.2000,volume:1257044},{date:'Septiembre 21, 2021',close:22.2900,volume:793933},{date:'Septiembre 22, 2021',close:22.0400,volume:792795},{date:'Septiembre 23, 2021',close:22.2300,volume:942971},{date:'Septiembre 24, 2021',close:21.9700,volume:259792},{date:'Septiembre 27, 2021',close:22.3400,volume:681287},{date:'Septiembre 28, 2021',close:22.0300,volume:1178427},{date:'Septiembre 29, 2021',close:21.7200,volume:520317},{date:'Septiembre 30, 2021',close:21.0800,volume:933292},{date:'Octubre 01, 2021',close:21.1900,volume:986920},{date:'Octubre 04, 2021',close:21.7300,volume:1045464},{date:'Octubre 05, 2021',close:21.4500,volume:531810},{date:'Octubre 06, 2021',close:21.2600,volume:861587},{date:'Octubre 07, 2021',close:21.1600,volume:904636},{date:'Octubre 08, 2021',close:20.3000,volume:1412873},{date:'Octubre 11, 2021',close:19.8000,volume:1046400},{date:'Octubre 12, 2021',close:19.6900,volume:1255133},{date:'Octubre 13, 2021',close:20.1500,volume:1142742},{date:'Octubre 14, 2021',close:20.6300,volume:1040384},{date:'Octubre 15, 2021',close:20.5000,volume:745286},{date:'Octubre 18, 2021',close:20.3000,volume:806728},{date:'Octubre 19, 2021',close:19.8950,volume:1092625},{date:'Octubre 20, 2021',close:20.0200,volume:670231},{date:'Octubre 21, 2021',close:20.3900,volume:617414},{date:'Octubre 22, 2021',close:20.2000,volume:717568},{date:'Octubre 25, 2021',close:20.4400,volume:908961},{date:'Octubre 26, 2021',close:20.3300,volume:498535},{date:'Octubre 27, 2021',close:19.8500,volume:421183},{date:'Octubre 28, 2021',close:19.8400,volume:607183},{date:'Octubre 29, 2021',close:19.7950,volume:775508},{date:'Noviembre 01, 2021',close:19.7750,volume:567489},{date:'Noviembre 02, 2021',close:19.8100,volume:745160},{date:'Noviembre 03, 2021',close:19.3000,volume:882144},{date:'Noviembre 04, 2021',close:18.8500,volume:957779},{date:'Noviembre 05, 2021',close:18.5000,volume:1845287},{date:'Noviembre 08, 2021',close:18.3700,volume:778625},{date:'Noviembre 09, 2021',close:18.4350,volume:596649},{date:'Noviembre 10, 2021',close:18.5250,volume:473569},{date:'Noviembre 11, 2021',close:18.2150,volume:1093461},{date:'Noviembre 12, 2021',close:18.2600,volume:676702},{date:'Noviembre 15, 2021',close:18.4000,volume:596046},{date:'Noviembre 16, 2021',close:18.2850,volume:512277},{date:'Noviembre 17, 2021',close:18.4050,volume:568795},{date:'Noviembre 18, 2021',close:17.8300,volume:927037},{date:'Noviembre 19, 2021',close:17.6200,volume:1121227},{date:'Noviembre 22, 2021',close:17.5550,volume:693828},{date:'Noviembre 23, 2021',close:17.5200,volume:580309},{date:'Noviembre 24, 2021',close:17.7650,volume:870011},{date:'Noviembre 25, 2021',close:17.6500,volume:433405},{date:'Noviembre 26, 2021',close:17.1650,volume:606174},{date:'Noviembre 29, 2021',close:16.7300,volume:881637},{date:'Noviembre 30, 2021',close:15.8300,volume:1430708},{date:'Diciembre 01, 2021',close:15.8600,volume:1215761},{date:'Diciembre 02, 2021',close:15.6000,volume:1555256},{date:'Diciembre 03, 2021',close:15.3650,volume:1100203},{date:'Diciembre 06, 2021',close:15.3000,volume:1178884},{date:'Diciembre 07, 2021',close:15.3000,volume:1366924},{date:'Diciembre 08, 2021',close:15.3550,volume:1205677},{date:'Diciembre 09, 2021',close:15.3950,volume:687379},{date:'Diciembre 10, 2021',close:15.4100,volume:963985},{date:'Diciembre 13, 2021',close:15.6700,volume:1350921},{date:'Diciembre 14, 2021',close:16.0300,volume:1455568},{date:'Diciembre 15, 2021',close:15.9100,volume:1417317},{date:'Diciembre 16, 2021',close:16.1250,volume:775874},{date:'Diciembre 17, 2021',close:16.5000,volume:1645014},{date:'Diciembre 20, 2021',close:15.7400,volume:1253477},{date:'Diciembre 21, 2021',close:16.2850,volume:1256092},{date:'Diciembre 22, 2021',close:16.3000,volume:748894},{date:'Diciembre 23, 2021',close:16.2050,volume:448000},{date:'Diciembre 28, 2021',close:17.1950,volume:1235002},{date:'Diciembre 29, 2021',close:16.7700,volume:965953},{date:'Diciembre 30, 2021',close:16.8750,volume:626695},{date:'Enero 03, 2022',close:16.7400,volume:930525},{date:'Enero 04, 2022',close:16.4050,volume:1532533},{date:'Enero 05, 2022',close:16.1400,volume:985545},{date:'Enero 06, 2022',close:16.4950,volume:972198},{date:'Enero 07, 2022',close:16.2150,volume:535356},{date:'Enero 10, 2022',close:16.5500,volume:945478},{date:'Enero 11, 2022',close:16.9700,volume:1396581},{date:'Enero 12, 2022',close:16.7900,volume:1266759},{date:'Enero 13, 2022',close:16.5700,volume:828778},{date:'Enero 14, 2022',close:17.0700,volume:1063350},{date:'Enero 17, 2022',close:16.6250,volume:654912},{date:'Enero 18, 2022',close:16.9150,volume:1046239},{date:'Enero 19, 2022',close:16.8150,volume:1168648},{date:'Enero 20, 2022',close:17.1300,volume:758938},{date:'Enero 21, 2022',close:16.6150,volume:1169735},{date:'Enero 24, 2022',close:15.3650,volume:1344895},{date:'Enero 25, 2022',close:15.6800,volume:1091888},{date:'Enero 26, 2022',close:16.0050,volume:967694},{date:'Enero 27, 2022',close:15.7200,volume:1501477},{date:'Enero 28, 2022',close:15.3800,volume:1486356},{date:'Enero 31, 2022',close:15.6100,volume:1914337},{date:'Febrero 01, 2022',close:15.6950,volume:1274384},{date:'Febrero 02, 2022',close:15.7000,volume:950562},{date:'Febrero 03, 2022',close:15.3350,volume:672020},{date:'Febrero 04, 2022',close:15.1500,volume:888988},{date:'Febrero 07, 2022',close:14.7450,volume:2242172},{date:'Febrero 08, 2022',close:15.1150,volume:1348987},{date:'Febrero 09, 2022',close:15.2300,volume:708262},{date:'Febrero 10, 2022',close:15.1450,volume:704322},{date:'Febrero 11, 2022',close:14.8050,volume:1050906},{date:'Febrero 14, 2022',close:14.4400,volume:1069444},{date:'Febrero 15, 2022',close:14.5000,volume:851342},{date:'Febrero 16, 2022',close:14.8950,volume:2383952},{date:'Febrero 17, 2022',close:14.4750,volume:875173},{date:'Febrero 18, 2022',close:14.6000,volume:803800},{date:'Febrero 21, 2022',close:14.4400,volume:1000468},{date:'Febrero 22, 2022',close:14.7700,volume:985432},{date:'Febrero 23, 2022',close:15.2700,volume:1322063},{date:'Febrero 24, 2022',close:15.1400,volume:1613710},{date:'Febrero 25, 2022',close:15.8000,volume:1695001},{date:'Febrero 28, 2022',close:17.0150,volume:2171499},{date:'Marzo 01, 2022',close:17.0200,volume:2186245},{date:'Marzo 02, 2022',close:17.2550,volume:1728538},{date:'Marzo 03, 2022',close:15.9550,volume:1884690},{date:'Marzo 04, 2022',close:15.9150,volume:1300740},{date:'Marzo 07, 2022',close:16.8450,volume:1784673},{date:'Marzo 08, 2022',close:15.8000,volume:1773919},{date:'Marzo 09, 2022',close:16.5550,volume:926924},{date:'Marzo 10, 2022',close:16.1850,volume:406062},{date:'Marzo 11, 2022',close:16.2600,volume:796252},{date:'Marzo 14, 2022',close:16.2050,volume:946466},{date:'Marzo 15, 2022',close:15.1600,volume:1168251},{date:'Marzo 16, 2022',close:15.4650,volume:996367},{date:'Marzo 17, 2022',close:15.5300,volume:909331},{date:'Marzo 18, 2022',close:16.0650,volume:1502931},{date:'Marzo 21, 2022',close:15.7650,volume:923389},{date:'Marzo 22, 2022',close:16.3900,volume:1227219},{date:'Marzo 23, 2022',close:15.8250,volume:1249505},{date:'Marzo 24, 2022',close:15.4200,volume:1165960},{date:'Marzo 25, 2022',close:15.4850,volume:1132815},{date:'Marzo 28, 2022',close:15.3200,volume:694616},{date:'Marzo 29, 2022',close:15.6250,volume:772321},{date:'Marzo 30, 2022',close:16.5050,volume:2256504},{date:'Marzo 31, 2022',close:16.4800,volume:1753654},{date:'Abril 01, 2022',close:16.4650,volume:1202013},{date:'Abril 04, 2022',close:17.3650,volume:1440205},{date:'Abril 05, 2022',close:17.5050,volume:948482},{date:'Abril 06, 2022',close:16.8450,volume:819167},{date:'Abril 07, 2022',close:16.4750,volume:1014725},{date:'Abril 08, 2022',close:16.2750,volume:634109},{date:'Abril 11, 2022',close:15.9850,volume:649028},{date:'Abril 12, 2022',close:15.4000,volume:1386565},{date:'Abril 13, 2022',close:15.1250,volume:1083006},{date:'Abril 14, 2022',close:15.5750,volume:999055},{date:'Abril 19, 2022',close:16.0400,volume:1065537},{date:'Abril 20, 2022',close:16.3400,volume:1395697},{date:'Abril 21, 2022',close:16.6600,volume:1328185},{date:'Abril 22, 2022',close:16.2300,volume:1047657},{date:'Abril 25, 2022',close:17.0000,volume:1528789},{date:'Abril 26, 2022',close:16.6350,volume:2184141},{date:'Abril 27, 2022',close:16.1050,volume:908519},{date:'Abril 28, 2022',close:16.5550,volume:1140027},{date:'Abril 29, 2022',close:16.0000,volume:1277487},{date:'Mayo 02, 2022',close:16.3000,volume:1733272},{date:'Mayo 03, 2022',close:16.8900,volume:761904},{date:'Mayo 04, 2022',close:16.6100,volume:878962},{date:'Mayo 05, 2022',close:17.0200,volume:949090},{date:'Mayo 06, 2022',close:18.6250,volume:3225288},{date:'Mayo 09, 2022',close:17.3500,volume:2113568},{date:'Mayo 10, 2022',close:18.4450,volume:1926237},{date:'Mayo 11, 2022',close:19.2750,volume:2130845},{date:'Mayo 12, 2022',close:19.0750,volume:1981299},{date:'Mayo 13, 2022',close:19.7050,volume:1030206},{date:'Mayo 16, 2022',close:19.6300,volume:883654},{date:'Mayo 17, 2022',close:19.6300,volume:1039177},{date:'Mayo 18, 2022',close:19.8250,volume:1035226},{date:'Mayo 19, 2022',close:19.9100,volume:955848},{date:'Mayo 20, 2022',close:19.8800,volume:770206},{date:'Mayo 23, 2022',close:19.8000,volume:623333},{date:'Mayo 24, 2022',close:19.9500,volume:924903},{date:'Mayo 25, 2022',close:19.7700,volume:472214},{date:'Mayo 26, 2022',close:19.8950,volume:767962},{date:'Mayo 27, 2022',close:19.8500,volume:825856},{date:'Mayo 30, 2022',close:19.6000,volume:721104},{date:'Mayo 31, 2022',close:19.5900,volume:1357226},{date:'Junio 01, 2022',close:19.3100,volume:910370},{date:'Junio 02, 2022',close:18.8450,volume:618182},{date:'Junio 03, 2022',close:18.6750,volume:498482},{date:'Junio 06, 2022',close:19.1100,volume:656800},{date:'Junio 07, 2022',close:19.1600,volume:645442},{date:'Junio 08, 2022',close:19.0600,volume:617172},{date:'Junio 09, 2022',close:18.6300,volume:575580},{date:'Junio 10, 2022',close:18.2450,volume:771889},{date:'Junio 13, 2022',close:17.8000,volume:775784},{date:'Junio 14, 2022',close:17.6150,volume:640263},{date:'Junio 15, 2022',close:17.8100,volume:651264},{date:'Junio 16, 2022',close:17.5850,volume:617604},{date:'Junio 17, 2022',close:17.9000,volume:870877},{date:'Junio 20, 2022',close:18.5000,volume:550923},{date:'Junio 21, 2022',close:18.4250,volume:406099},{date:'Junio 22, 2022',close:18.0700,volume:807236},{date:'Junio 23, 2022',close:18.6150,volume:519097},{date:'Junio 24, 2022',close:18.5300,volume:514720},{date:'Junio 27, 2022',close:19.1550,volume:503428},{date:'Junio 28, 2022',close:19.3800,volume:847717},{date:'Junio 29, 2022',close:16.9900,volume:3420378},{date:'Junio 30, 2022',close:18.0350,volume:2037722},{date:'Julio 01, 2022',close:18.6350,volume:749874},{date:'Julio 04, 2022',close:17.8350,volume:517308},{date:'Julio 05, 2022',close:17.5600,volume:1122503},{date:'Julio 06, 2022',close:16.9450,volume:1384679},{date:'Julio 07, 2022',close:16.9650,volume:583762},{date:'Julio 08, 2022',close:16.9000,volume:471362},{date:'Julio 11, 2022',close:17.0700,volume:624151},{date:'Julio 12, 2022',close:16.7300,volume:578736},{date:'Julio 13, 2022',close:16.2750,volume:908658},{date:'Julio 14, 2022',close:15.4400,volume:586210},{date:'Julio 15, 2022',close:15.9800,volume:864198},{date:'Julio 18, 2022',close:16.1950,volume:628625},{date:'Julio 19, 2022',close:16.2950,volume:402894},{date:'Julio 20, 2022',close:16.1900,volume:502490},{date:'Julio 21, 2022',close:16.2800,volume:429739},{date:'Julio 22, 2022',close:16.4350,volume:558866},{date:'Julio 25, 2022',close:16.0950,volume:399112},{date:'Julio 26, 2022',close:16.4250,volume:365755},{date:'Julio 27, 2022',close:16.3150,volume:372617},{date:'Julio 28, 2022',close:14.5700,volume:2442422},{date:'Julio 29, 2022',close:14.2200,volume:1821738},{date:'Agosto 01, 2022',close:13.4600,volume:1666602},{date:'Agosto 02, 2022',close:13.0950,volume:1410091},{date:'Agosto 03, 2022',close:13.3800,volume:1089639},{date:'Agosto 04, 2022',close:14.0850,volume:1016744},{date:'Agosto 05, 2022',close:14.0750,volume:1029753},{date:'Agosto 08, 2022',close:13.9500,volume:869059},{date:'Agosto 09, 2022',close:14.0000,volume:531199},{date:'Agosto 10, 2022',close:13.7200,volume:687243},{date:'Agosto 11, 2022',close:13.8400,volume:869088},{date:'Agosto 12, 2022',close:13.7550,volume:999737},{date:'Agosto 15, 2022',close:13.7800,volume:453527},{date:'Agosto 16, 2022',close:13.7950,volume:780547},{date:'Agosto 17, 2022',close:13.5550,volume:787143},{date:'Agosto 18, 2022',close:13.3150,volume:900622},{date:'Agosto 19, 2022',close:13.2200,volume:767684},{date:'Agosto 22, 2022',close:13.1650,volume:636361},{date:'Agosto 23, 2022',close:12.7500,volume:1090234},{date:'Agosto 24, 2022',close:12.7350,volume:1134246},{date:'Agosto 25, 2022',close:12.7700,volume:506495},{date:'Agosto 26, 2022',close:12.4200,volume:1242748},{date:'Agosto 29, 2022',close:12.1050,volume:730905},{date:'Agosto 30, 2022',close:12.0800,volume:668741},{date:'Agosto 31, 2022',close:12.0450,volume:1501859},{date:'Septiembre 01, 2022',close:11.6250,volume:780984},{date:'Septiembre 02, 2022',close:11.8200,volume:595598},{date:'Septiembre 05, 2022',close:11.5050,volume:714626},{date:'Septiembre 06, 2022',close:11.4500,volume:699327},{date:'Septiembre 07, 2022',close:11.4200,volume:716975},{date:'Septiembre 08, 2022',close:11.8700,volume:1328125},{date:'Septiembre 09, 2022',close:12.4700,volume:1681494},{date:'Septiembre 12, 2022',close:12.4700,volume:1035205},{date:'Septiembre 13, 2022',close:12.5150,volume:1248456},{date:'Septiembre 14, 2022',close:12.1850,volume:1047075},{date:'Septiembre 15, 2022',close:12.0500,volume:939176},{date:'Septiembre 16, 2022',close:11.7550,volume:731560},{date:'Septiembre 19, 2022',close:11.6850,volume:712208},{date:'Septiembre 20, 2022',close:11.7900,volume:983820},{date:'Septiembre 21, 2022',close:11.5200,volume:956749},{date:'Septiembre 22, 2022',close:10.8800,volume:1268526},{date:'Septiembre 23, 2022',close:10.0250,volume:2769499},{date:'Septiembre 26, 2022',close:10.0900,volume:2322030},{date:'Septiembre 27, 2022',close:9.5880,volume:1624440},{date:'Septiembre 28, 2022',close:9.0820,volume:2499632},{date:'Septiembre 29, 2022',close:8.8340,volume:3143220},{date:'Septiembre 30, 2022',close:8.8820,volume:2702977},{date:'Octubre 03, 2022',close:8.9780,volume:1833171},{date:'Octubre 04, 2022',close:9.0000,volume:2986533},{date:'Octubre 05, 2022',close:8.5680,volume:1670148},{date:'Octubre 06, 2022',close:8.7120,volume:1198013},{date:'Octubre 07, 2022',close:8.5180,volume:1298929},{date:'Octubre 10, 2022',close:8.5200,volume:1103023},{date:'Octubre 11, 2022',close:8.5820,volume:1422669},{date:'Octubre 12, 2022',close:8.2840,volume:1365890},{date:'Octubre 13, 2022',close:8.2480,volume:1541857},{date:'Octubre 14, 2022',close:8.3160,volume:823376},{date:'Octubre 17, 2022',close:8.5800,volume:1215701},{date:'Octubre 18, 2022',close:8.6420,volume:1258442},{date:'Octubre 19, 2022',close:8.3800,volume:1002634},{date:'Octubre 20, 2022',close:8.5740,volume:1347533},{date:'Octubre 21, 2022',close:8.1320,volume:3290960},{date:'Octubre 24, 2022',close:8.1160,volume:1714142},{date:'Octubre 25, 2022',close:8.3740,volume:1118326},{date:'Octubre 26, 2022',close:8.6960,volume:1218943},{date:'Octubre 27, 2022',close:8.4000,volume:1381756},{date:'Octubre 28, 2022',close:8.4100,volume:888312},{date:'Octubre 31, 2022',close:8.6060,volume:1026939},{date:'Noviembre 01, 2022',close:8.9080,volume:1599007},{date:'Noviembre 02, 2022',close:8.7660,volume:1284389},{date:'Noviembre 03, 2022',close:8.6640,volume:922814},{date:'Noviembre 04, 2022',close:8.8520,volume:1044168},{date:'Noviembre 07, 2022',close:9.1860,volume:1812781},{date:'Noviembre 08, 2022',close:9.7280,volume:4270275},{date:'Noviembre 09, 2022',close:9.5880,volume:2275468},{date:'Noviembre 10, 2022',close:9.8120,volume:2683759},{date:'Noviembre 11, 2022',close:10.2350,volume:3157284},{date:'Noviembre 14, 2022',close:10.6850,volume:2751823},{date:'Noviembre 15, 2022',close:10.2850,volume:2673812},{date:'Noviembre 16, 2022',close:9.9160,volume:2398505},{date:'Noviembre 17, 2022',close:9.7380,volume:1527195},{date:'Noviembre 18, 2022',close:9.7300,volume:1103573},{date:'Noviembre 21, 2022',close:10.0000,volume:1604599},{date:'Noviembre 22, 2022',close:10.1400,volume:1165115},{date:'Noviembre 23, 2022',close:10.3500,volume:1444021},{date:'Noviembre 24, 2022',close:10.4050,volume:1063021},{date:'Noviembre 25, 2022',close:10.3350,volume:874727},{date:'Noviembre 28, 2022',close:10.1800,volume:1804664},{date:'Noviembre 29, 2022',close:9.9440,volume:1284209},{date:'Noviembre 30, 2022',close:10.1550,volume:2845034},{date:'Diciembre 01, 2022',close:10.5500,volume:2057571},{date:'Diciembre 02, 2022',close:10.6150,volume:1524197},{date:'Diciembre 05, 2022',close:11.0000,volume:2993285},{date:'Diciembre 06, 2022',close:10.4400,volume:2120167},{date:'Diciembre 07, 2022',close:10.2900,volume:1621693},{date:'Diciembre 08, 2022',close:9.9780,volume:1842769},{date:'Diciembre 09, 2022',close:10.1900,volume:1404497},{date:'Diciembre 12, 2022',close:10.0300,volume:1080714},{date:'Diciembre 13, 2022',close:10.5450,volume:2401258},{date:'Diciembre 14, 2022',close:10.8250,volume:1987872},{date:'Diciembre 15, 2022',close:10.7300,volume:1731591},{date:'Diciembre 16, 2022',close:10.3950,volume:2531264},{date:'Diciembre 19, 2022',close:10.1700,volume:1012610},{date:'Diciembre 20, 2022',close:10.1500,volume:1325290},{date:'Diciembre 21, 2022',close:10.6650,volume:1540361},{date:'Diciembre 22, 2022',close:10.7750,volume:1002687},{date:'Diciembre 23, 2022',close:10.9050,volume:1389857},{date:'Diciembre 27, 2022',close:10.6500,volume:978039},{date:'Diciembre 28, 2022',close:10.6350,volume:602119},{date:'Diciembre 29, 2022',close:10.9300,volume:995692},{date:'Diciembre 30, 2022',close:10.7700,volume:1146258},{date:'Enero 02, 2023',close:11.2250,volume:1199254},{date:'Enero 03, 2023',close:11.5000,volume:1651655},{date:'Enero 04, 2023',close:11.8000,volume:1309893},{date:'Enero 05, 2023',close:11.5750,volume:1731271},{date:'Enero 06, 2023',close:11.7800,volume:1110087},{date:'Enero 09, 2023',close:11.9000,volume:1487888},{date:'Enero 10, 2023',close:11.6750,volume:931555},{date:'Enero 11, 2023',close:12.1500,volume:2316531},{date:'Enero 12, 2023',close:12.1450,volume:2479727},{date:'Enero 13, 2023',close:12.4700,volume:2035452},{date:'Enero 16, 2023',close:12.5400,volume:1014680},{date:'Enero 17, 2023',close:12.2150,volume:1569167},{date:'Enero 18, 2023',close:12.3600,volume:2271543},{date:'Enero 19, 2023',close:12.0600,volume:1794023},{date:'Enero 20, 2023',close:12.1400,volume:1448700},{date:'Enero 23, 2023',close:12.2250,volume:837532},{date:'Enero 24, 2023',close:12.2100,volume:958474},{date:'Enero 25, 2023',close:12.3650,volume:1098125},{date:'Enero 26, 2023',close:12.5600,volume:1309403},{date:'Enero 27, 2023',close:12.5250,volume:1005455},{date:'Enero 30, 2023',close:12.1950,volume:1297419},{date:'Enero 31, 2023',close:12.1250,volume:1861884},{date:'Febrero 01, 2023',close:12.1400,volume:929521},{date:'Febrero 02, 2023',close:13.2650,volume:2783985},{date:'Febrero 03, 2023',close:13.6450,volume:2294995},{date:'Febrero 06, 2023',close:13.5300,volume:1051910},{date:'Febrero 07, 2023',close:13.8750,volume:1160079},{date:'Febrero 08, 2023',close:14.2700,volume:1750739},{date:'Febrero 09, 2023',close:13.9250,volume:1939583},{date:'Febrero 10, 2023',close:13.6100,volume:1936265},{date:'Febrero 13, 2023',close:13.3550,volume:1136768},{date:'Febrero 14, 2023',close:13.5500,volume:1564429},{date:'Febrero 15, 2023',close:13.5850,volume:866725},{date:'Febrero 16, 2023',close:13.9200,volume:4352082},{date:'Febrero 17, 2023',close:14.2800,volume:3626452},{date:'Febrero 20, 2023',close:14.2000,volume:919714},{date:'Febrero 21, 2023',close:14.3550,volume:994016},{date:'Febrero 22, 2023',close:12.8400,volume:4893093},{date:'Febrero 23, 2023',close:12.9000,volume:1499232},{date:'Febrero 24, 2023',close:12.6050,volume:1316039},{date:'Febrero 27, 2023',close:12.6850,volume:916498},{date:'Febrero 28, 2023',close:11.5350,volume:7207448},{date:'Marzo 01, 2023',close:11.6350,volume:2478489},{date:'Marzo 02, 2023',close:11.5100,volume:1733873},{date:'Marzo 03, 2023',close:11.3600,volume:1552034},{date:'Marzo 06, 2023',close:10.9500,volume:3480081},{date:'Marzo 07, 2023',close:10.9150,volume:1582110},{date:'Marzo 08, 2023',close:10.6250,volume:1854269},{date:'Marzo 09, 2023',close:10.3150,volume:2375445},{date:'Marzo 10, 2023',close:10.2650,volume:1897252},{date:'Marzo 13, 2023',close:10.0050,volume:2623481},{date:'Marzo 14, 2023',close:10.0600,volume:1430445},{date:'Marzo 15, 2023',close:9.4740,volume:3385169},{date:'Marzo 16, 2023',close:8.9560,volume:3222383},{date:'Marzo 17, 2023',close:8.8000,volume:3667558},{date:'Marzo 20, 2023',close:8.4120,volume:3583613},{date:'Marzo 21, 2023',close:8.8820,volume:1985112},{date:'Marzo 22, 2023',close:8.6480,volume:1018512},{date:'Marzo 23, 2023',close:9.0180,volume:1805321},{date:'Marzo 24, 2023',close:8.6700,volume:787117},{date:'Marzo 27, 2023',close:9.0420,volume:1324129},{date:'Marzo 28, 2023',close:8.9340,volume:1106559},{date:'Marzo 29, 2023',close:8.8940,volume:1467920},{date:'Marzo 30, 2023',close:9.1500,volume:1565649},{date:'Marzo 31, 2023',close:9.1080,volume:1421542},{date:'Abril 03, 2023',close:9.0800,volume:1160598},{date:'Abril 04, 2023',close:8.9180,volume:1485685},{date:'Abril 05, 2023',close:9.0360,volume:1153872},{date:'Abril 06, 2023',close:9.2400,volume:997419},{date:'Abril 11, 2023',close:9.3400,volume:1834126},{date:'Abril 12, 2023',close:9.4620,volume:3440097},{date:'Abril 13, 2023',close:9.5660,volume:1755032},{date:'Abril 14, 2023',close:9.3900,volume:1202430},{date:'Abril 17, 2023',close:9.5260,volume:1118844},{date:'Abril 18, 2023',close:9.3500,volume:1047885},{date:'Abril 19, 2023',close:9.4220,volume:1928239},{date:'Abril 20, 2023',close:9.3320,volume:1870513},{date:'Abril 21, 2023',close:9.4440,volume:1326829},{date:'Abril 24, 2023',close:9.3600,volume:624149},{date:'Abril 25, 2023',close:9.1280,volume:1099669},{date:'Abril 26, 2023',close:9.0100,volume:1533788},{date:'Abril 27, 2023',close:9.0580,volume:822590},{date:'Abril 28, 2023',close:9.3200,volume:1201783},{date:'Mayo 02, 2023',close:9.1240,volume:864885},{date:'Mayo 03, 2023',close:8.9640,volume:1368979},{date:'Mayo 04, 2023',close:8.9640,volume:1464204},{date:'Mayo 05, 2023',close:9.5000,volume:2437567},{date:'Mayo 08, 2023',close:9.5280,volume:2228886},{date:'Mayo 09, 2023',close:10.4200,volume:5334109},{date:'Mayo 10, 2023',close:10.6800,volume:3235847},{date:'Mayo 11, 2023',close:11.0200,volume:2711395},{date:'Mayo 12, 2023',close:11.1100,volume:1278567},{date:'Mayo 15, 2023',close:11.3400,volume:1625140},{date:'Mayo 16, 2023',close:11.1950,volume:2138047},{date:'Mayo 17, 2023',close:11.0050,volume:1441593},{date:'Mayo 18, 2023',close:11.2050,volume:869279},{date:'Mayo 19, 2023',close:11.5150,volume:1762731},{date:'Mayo 22, 2023',close:11.7100,volume:1627822},{date:'Mayo 23, 2023',close:11.5650,volume:1302297},{date:'Mayo 24, 2023',close:11.1750,volume:1248790},{date:'Mayo 25, 2023',close:11.1800,volume:708984},{date:'Mayo 26, 2023',close:11.3450,volume:758315},{date:'Mayo 29, 2023',close:11.5050,volume:729603},{date:'Mayo 30, 2023',close:11.2650,volume:888361},{date:'Mayo 31, 2023',close:10.8450,volume:2687533},{date:'Junio 01, 2023',close:10.8450,volume:804449},{date:'Junio 02, 2023',close:11.5500,volume:1509566},{date:'Junio 05, 2023',close:11.6350,volume:1220170},{date:'Junio 06, 2023',close:11.8200,volume:1582608},{date:'Junio 07, 2023',close:11.7400,volume:1152991},{date:'Junio 08, 2023',close:11.3550,volume:1225018},{date:'Junio 09, 2023',close:11.3900,volume:874073},{date:'Junio 12, 2023',close:11.2950,volume:933009},{date:'Junio 13, 2023',close:11.0650,volume:1539814},{date:'Junio 14, 2023',close:11.8150,volume:4997605},{date:'Junio 15, 2023',close:11.2800,volume:2527724},{date:'Junio 16, 2023',close:11.2900,volume:2347116},{date:'Junio 19, 2023',close:11.7000,volume:1646257},{date:'Junio 20, 2023',close:11.6500,volume:1212359},{date:'Junio 21, 2023',close:11.6300,volume:499634},{date:'Junio 22, 2023',close:11.7150,volume:685741},{date:'Junio 23, 2023',close:11.4650,volume:1033483},{date:'Junio 26, 2023',close:11.4750,volume:694804},{date:'Junio 27, 2023',close:11.2950,volume:1052649},{date:'Junio 28, 2023',close:11.6600,volume:899194},{date:'Junio 29, 2023',close:11.5250,volume:1009474},{date:'Junio 30, 2023',close:11.7400,volume:1760460},{date:'Julio 03, 2023',close:11.8500,volume:937482},{date:'Julio 04, 2023',close:12.0750,volume:943709},{date:'Julio 05, 2023',close:12.0900,volume:937010},{date:'Julio 06, 2023',close:11.9800,volume:1775131},{date:'Julio 07, 2023',close:12.2550,volume:1272012},{date:'Julio 10, 2023',close:12.2700,volume:1037852},{date:'Julio 11, 2023',close:12.3800,volume:804897},{date:'Julio 12, 2023',close:12.5000,volume:1309827},{date:'Julio 13, 2023',close:12.5150,volume:1249766},{date:'Julio 14, 2023',close:12.4400,volume:865408},{date:'Julio 17, 2023',close:12.8500,volume:2427208},{date:'Julio 18, 2023',close:13.0100,volume:1116401},{date:'Julio 19, 2023',close:13.5500,volume:1717519},{date:'Julio 20, 2023',close:13.7000,volume:1284931},{date:'Julio 21, 2023',close:13.3600,volume:1294349},{date:'Julio 24, 2023',close:13.2850,volume:767997},{date:'Julio 25, 2023',close:13.1850,volume:1124830},{date:'Julio 26, 2023',close:13.5750,volume:1464447},{date:'Julio 27, 2023',close:13.2000,volume:2104971},{date:'Julio 28, 2023',close:13.1400,volume:1385867},{date:'Julio 31, 2023',close:13.3500,volume:1158837},{date:'Agosto 01, 2023',close:13.1600,volume:1203521},{date:'Agosto 02, 2023',close:12.7950,volume:1488253},{date:'Agosto 03, 2023',close:12.8100,volume:572025},{date:'Agosto 04, 2023',close:13.0200,volume:636888},{date:'Agosto 07, 2023',close:12.8600,volume:833981},{date:'Agosto 08, 2023',close:12.9550,volume:989792},{date:'Agosto 09, 2023',close:12.9900,volume:551248},{date:'Agosto 10, 2023',close:13.2550,volume:953093},{date:'Agosto 11, 2023',close:13.0900,volume:507070},{date:'Agosto 14, 2023',close:13.2900,volume:431147},{date:'Agosto 15, 2023',close:13.4900,volume:669848},{date:'Agosto 16, 2023',close:13.4900,volume:967179},{date:'Agosto 17, 2023',close:13.5300,volume:1024274},{date:'Agosto 18, 2023',close:13.2500,volume:995871},{date:'Agosto 21, 2023',close:13.4000,volume:650793},{date:'Agosto 22, 2023',close:13.3450,volume:594917},{date:'Agosto 23, 2023',close:13.2000,volume:780381},{date:'Agosto 24, 2023',close:13.0300,volume:728465},{date:'Agosto 25, 2023',close:12.8200,volume:872153},{date:'Agosto 28, 2023',close:12.9700,volume:159902},{date:'Agosto 29, 2023',close:12.7500,volume:1453679},{date:'Agosto 30, 2023',close:12.4900,volume:1206519},{date:'Agosto 31, 2023',close:12.6450,volume:1332914},{date:'Septiembre 01, 2023',close:12.6800,volume:656739},{date:'Septiembre 04, 2023',close:12.6950,volume:400939},{date:'Septiembre 05, 2023',close:12.5950,volume:748986},{date:'Septiembre 06, 2023',close:12.6050,volume:622907},{date:'Septiembre 07, 2023',close:12.2500,volume:538097},{date:'Septiembre 08, 2023',close:12.1400,volume:1382755},{date:'Septiembre 11, 2023',close:12.5750,volume:691722},{date:'Septiembre 12, 2023',close:13.1400,volume:1651408},{date:'Septiembre 13, 2023',close:12.9400,volume:916502},{date:'Septiembre 14, 2023',close:13.3050,volume:1035104},{date:'Septiembre 15, 2023',close:13.2200,volume:1278980},{date:'Septiembre 18, 2023',close:13.0400,volume:628909},{date:'Septiembre 19, 2023',close:13.0800,volume:389308},{date:'Septiembre 20, 2023',close:13.0300,volume:552103},{date:'Septiembre 21, 2023',close:12.5150,volume:1178069},{date:'Septiembre 22, 2023',close:12.3450,volume:864505},{date:'Septiembre 25, 2023',close:12.2250,volume:852040},{date:'Septiembre 26, 2023',close:12.2550,volume:837100},{date:'Septiembre 27, 2023',close:12.1350,volume:978053},{date:'Septiembre 28, 2023',close:12.1650,volume:735382},{date:'Septiembre 29, 2023',close:12.2950,volume:887383},{date:'Octubre 02, 2023',close:12.1250,volume:1017345},{date:'Octubre 03, 2023',close:11.6000,volume:1452933},{date:'Octubre 04, 2023',close:11.4500,volume:1901264},{date:'Octubre 05, 2023',close:11.7900,volume:1525939},{date:'Octubre 06, 2023',close:11.8900,volume:947465},{date:'Octubre 09, 2023',close:11.6300,volume:818842},{date:'Octubre 10, 2023',close:12.1400,volume:1702201},{date:'Octubre 11, 2023',close:12.0400,volume:825606},{date:'Octubre 12, 2023',close:11.9450,volume:532910},{date:'Octubre 13, 2023',close:11.7200,volume:608547},{date:'Octubre 16, 2023',close:11.7300,volume:470694},{date:'Octubre 17, 2023',close:11.6050,volume:544030},{date:'Octubre 18, 2023',close:11.3000,volume:960474},{date:'Octubre 19, 2023',close:10.7150,volume:1846567},{date:'Octubre 20, 2023',close:10.4350,volume:2621072},{date:'Octubre 23, 2023',close:10.2800,volume:1143078},{date:'Octubre 24, 2023',close:10.4050,volume:908759},{date:'Octubre 25, 2023',close:10.0550,volume:1603994},{date:'Octubre 26, 2023',close:10.0300,volume:1232717},{date:'Octubre 27, 2023',close:10.1400,volume:890011},{date:'Octubre 30, 2023',close:10.2700,volume:998048},{date:'Octubre 31, 2023',close:10.5850,volume:1458848},{date:'Noviembre 01, 2023',close:10.5200,volume:974223},{date:'Noviembre 02, 2023',close:11.8700,volume:3447968},{date:'Noviembre 03, 2023',close:11.6400,volume:1898971},{date:'Noviembre 06, 2023',close:11.7750,volume:1471303},{date:'Noviembre 07, 2023',close:11.8100,volume:730171},{date:'Noviembre 08, 2023',close:12.0550,volume:1411859},{date:'Noviembre 09, 2023',close:12.1200,volume:684404},{date:'Noviembre 10, 2023',close:11.5350,volume:1532756},{date:'Noviembre 13, 2023',close:11.6450,volume:1288638},{date:'Noviembre 14, 2023',close:12.2650,volume:1577395},{date:'Noviembre 15, 2023',close:12.7250,volume:2349204},{date:'Noviembre 16, 2023',close:12.7100,volume:828989},{date:'Noviembre 17, 2023',close:12.6600,volume:1779912},{date:'Noviembre 20, 2023',close:12.7150,volume:701259},{date:'Noviembre 21, 2023',close:12.7400,volume:627902},{date:'Noviembre 22, 2023',close:12.7100,volume:574571},{date:'Noviembre 23, 2023',close:12.8650,volume:691838},{date:'Noviembre 24, 2023',close:13.0900,volume:927896},{date:'Noviembre 27, 2023',close:13.1150,volume:844548},{date:'Noviembre 28, 2023',close:12.8850,volume:2099183},{date:'Noviembre 29, 2023',close:12.6600,volume:1619997},{date:'Noviembre 30, 2023',close:12.9650,volume:1841708},{date:'Diciembre 01, 2023',close:12.9600,volume:910059},{date:'Diciembre 04, 2023',close:13.2100,volume:999873},{date:'Diciembre 05, 2023',close:13.3000,volume:901608},{date:'Diciembre 06, 2023',close:13.9400,volume:2349639},{date:'Diciembre 07, 2023',close:13.7450,volume:1735680},{date:'Diciembre 08, 2023',close:14.1850,volume:1300641},{date:'Diciembre 11, 2023',close:14.0650,volume:981916},{date:'Diciembre 12, 2023',close:13.9200,volume:912200},{date:'Diciembre 13, 2023',close:13.8250,volume:788544},{date:'Diciembre 14, 2023',close:14.2250,volume:2261059},{date:'Diciembre 15, 2023',close:13.9750,volume:1934735},{date:'Diciembre 18, 2023',close:13.8400,volume:972059},{date:'Diciembre 19, 2023',close:14.3900,volume:1524147},{date:'Diciembre 20, 2023',close:14.5150,volume:1160612},{date:'Diciembre 21, 2023',close:14.3450,volume:648586},{date:'Diciembre 22, 2023',close:14.2800,volume:509970},{date:'Diciembre 27, 2023',close:14.1800,volume:876976},{date:'Diciembre 28, 2023',close:14.2300,volume:665813},{date:'Diciembre 29, 2023',close:15.4550,volume:4301699},{date:'Enero 02, 2024',close:14.8600,volume:2465353},{date:'Enero 03, 2024',close:14.4600,volume:1638137},{date:'Enero 04, 2024',close:14.9400,volume:1802975},{date:'Enero 05, 2024',close:14.5700,volume:1564917},{date:'Enero 08, 2024',close:14.2400,volume:1506612},{date:'Enero 09, 2024',close:10.5500,volume:26736983},{date:'Enero 10, 2024',close:11.8150,volume:13451698},{date:'Enero 11, 2024',close:9.9040,volume:12000702},{date:'Enero 12, 2024',close:8.8740,volume:14326147},{date:'Enero 15, 2024',close:8.8960,volume:6823512},{date:'Enero 16, 2024',close:8.9840,volume:5089252},{date:'Enero 17, 2024',close:8.6200,volume:5044880},{date:'Enero 18, 2024',close:8.4120,volume:3420748},{date:'Enero 19, 2024',close:8.3680,volume:4099109},{date:'Enero 22, 2024',close:8.8160,volume:2856032},{date:'Enero 23, 2024',close:8.9900,volume:4398408},{date:'Enero 24, 2024',close:9.4960,volume:4236938},{date:'Enero 25, 2024',close:9.4000,volume:1926914},{date:'Enero 26, 2024',close:9.5600,volume:1773347},{date:'Enero 29, 2024',close:9.9680,volume:3344845},{date:'Enero 30, 2024',close:10.4500,volume:4226818},{date:'Enero 31, 2024',close:10.1450,volume:3027277},{date:'Febrero 01, 2024',close:10.0650,volume:2415230},{date:'Febrero 02, 2024',close:10.2550,volume:2391034},{date:'Febrero 05, 2024',close:10.3800,volume:1670094},{date:'Febrero 06, 2024',close:10.5500,volume:2379832},{date:'Febrero 07, 2024',close:10.2600,volume:2528871},{date:'Febrero 08, 2024',close:10.1150,volume:1217321},{date:'Febrero 09, 2024',close:10.2350,volume:1102627},{date:'Febrero 12, 2024',close:10.6900,volume:1431760},{date:'Febrero 13, 2024',close:10.4200,volume:1716598},{date:'Febrero 14, 2024',close:10.6150,volume:1231746},{date:'Febrero 15, 2024',close:10.5200,volume:1160484},{date:'Febrero 16, 2024',close:10.6050,volume:1158629},{date:'Febrero 19, 2024',close:10.9700,volume:1127284},{date:'Febrero 20, 2024',close:10.9300,volume:4474710},{date:'Febrero 21, 2024',close:10.8000,volume:1088974},{date:'Febrero 22, 2024',close:11.0200,volume:1970006},{date:'Febrero 23, 2024',close:11.4950,volume:1979274},{date:'Febrero 26, 2024',close:11.7700,volume:2818851},{date:'Febrero 27, 2024',close:11.7900,volume:2110287},{date:'Febrero 28, 2024',close:11.6550,volume:2523810},{date:'Febrero 29, 2024',close:7.5840,volume:17618609},{date:'Marzo 01, 2024',close:8.9760,volume:12585452},{date:'Marzo 04, 2024',close:8.0820,volume:9034970},{date:'Marzo 05, 2024',close:7.7740,volume:4790167},{date:'Marzo 06, 2024',close:6.8980,volume:12615935},{date:'Marzo 07, 2024',close:6.9340,volume:7417429},{date:'Marzo 08, 2024',close:8.3000,volume:13386736},{date:'Marzo 11, 2024',close:8.4840,volume:9526755},{date:'Marzo 12, 2024',close:8.1480,volume:5738252},{date:'Marzo 13, 2024',close:7.9460,volume:3997519},{date:'Marzo 14, 2024',close:7.2040,volume:8866165},{date:'Marzo 15, 2024',close:7.5300,volume:4643322},{date:'Marzo 18, 2024',close:7.4880,volume:2846111},{date:'Marzo 19, 2024',close:7.7440,volume:2858513},{date:'Marzo 20, 2024',close:8.0600,volume:4290548},{date:'Marzo 21, 2024',close:8.4220,volume:4029904},{date:'Marzo 22, 2024',close:7.9140,volume:11857935},{date:'Marzo 25, 2024',close:8.1600,volume:2946832},{date:'Marzo 26, 2024',close:8.3040,volume:2132024},{date:'Marzo 27, 2024',close:8.2960,volume:1848501},{date:'Marzo 28, 2024',close:8.3380,volume:1836908},{date:'Abril 02, 2024',close:8.3940,volume:2611784},{date:'Abril 03, 2024',close:8.7240,volume:3861050},{date:'Abril 04, 2024',close:9.0540,volume:4190854},{date:'Abril 05, 2024',close:9.0300,volume:6150413},{date:'Abril 08, 2024',close:9.4200,volume:3615369},{date:'Abril 09, 2024',close:9.4400,volume:3432807},{date:'Abril 10, 2024',close:9.1020,volume:4434381},{date:'Abril 11, 2024',close:8.7120,volume:4363001},{date:'Abril 12, 2024',close:8.5740,volume:3191244},{date:'Abril 15, 2024',close:8.5780,volume:1481068},{date:'Abril 16, 2024',close:8.6960,volume:2095982},{date:'Abril 17, 2024',close:8.8340,volume:2493069},{date:'Abril 18, 2024',close:8.6180,volume:1521152},{date:'Abril 19, 2024',close:8.3460,volume:2555983},{date:'Abril 22, 2024',close:8.2260,volume:2744119},{date:'Abril 23, 2024',close:8.6580,volume:3251068},{date:'Abril 24, 2024',close:8.3760,volume:2106711},{date:'Abril 25, 2024',close:8.0860,volume:2551696},{date:'Abril 26, 2024',close:8.3860,volume:1697476}];
var priceData = [[,0.0000],[1,0.0000],[2,5.0900],[3,5.2500],[4,5.2000],[5,5.1000],[6,5.0000],[7,5.0000],[8,5.0000],[9,5.0500],[10,5.1000],[11,5.0900],[12,5.4500],[13,5.4500],[14,5.5300],[15,5.6100],[16,5.6000],[17,5.8000],[18,5.8000],[19,5.9000],[20,5.8500],[21,5.6000],[22,5.6100],[23,5.6500],[24,5.5000],[25,5.6000],[26,5.5000],[27,5.6600],[28,5.9000],[29,6.2300],[30,6.1200],[31,6.1000],[32,6.2500],[33,6.3800],[34,6.4300],[35,6.5000],[36,6.3800],[37,6.2400],[38,6.4000],[39,6.3500],[40,6.4000],[41,6.4400],[42,6.5500],[43,6.4700],[44,6.4400],[45,6.4000],[46,6.4400],[47,6.3700],[48,6.3900],[49,6.6100],[50,6.7000],[51,6.9000],[52,6.7200],[53,6.6500],[54,6.5600],[55,6.7400],[56,6.6100],[57,6.6000],[58,6.5000],[59,6.4500],[60,6.1900],[61,6.3800],[62,6.4000],[63,6.3000],[64,6.2600],[65,6.1800],[66,6.2000],[67,6.1900],[68,6.4100],[69,6.3600],[70,6.4700],[71,6.4800],[72,6.3900],[73,6.3000],[74,6.2900],[75,6.5500],[76,6.5600],[77,6.9300],[78,6.7300],[79,7.0000],[80,7.0500],[81,7.0000],[82,6.9800],[83,7.0000],[84,7.3400],[85,7.6600],[86,7.9200],[87,7.9700],[88,7.7500],[89,7.7500],[90,7.7900],[91,7.8500],[92,7.7100],[93,7.7600],[94,7.8300],[95,7.9100],[96,7.8800],[97,7.8000],[98,7.9000],[99,7.9900],[100,7.9800],[101,7.9600],[102,7.9800],[103,7.9300],[104,7.7000],[105,7.8800],[106,7.9000],[107,7.8900],[108,7.9400],[109,7.8700],[110,7.8400],[111,7.8000],[112,7.7900],[113,7.8400],[114,8.2000],[115,8.2700],[116,8.2000],[117,8.4000],[118,8.3000],[119,8.2500],[120,8.1300],[121,8.2000],[122,8.2500],[123,8.2600],[124,8.2800],[125,8.2500],[126,8.1000],[127,7.8500],[128,7.8300],[129,7.8600],[130,7.9200],[131,7.9000],[132,7.8800],[133,8.3500],[134,8.2100],[135,8.3200],[136,8.2500],[137,8.0500],[138,8.0600],[139,8.1200],[140,8.3000],[141,8.2800],[142,8.2500],[143,8.3000],[144,8.1700],[145,8.1000],[146,8.1500],[147,8.5000],[148,8.7100],[149,8.7000],[150,8.7800],[151,8.8100],[152,8.6900],[153,9.0800],[154,9.1400],[155,9.2300],[156,9.0700],[157,8.8900],[158,9.0700],[159,9.1000],[160,9.9900],[161,10.0000],[162,10.1000],[163,10.6800],[164,10.3000],[165,10.1400],[166,10.3200],[167,10.1300],[168,10.6500],[169,11.0900],[170,11.4900],[171,11.1700],[172,11.3600],[173,11.0900],[174,10.8800],[175,11.1200],[176,11.3200],[177,11.2900],[178,11.1300],[179,11.2400],[180,11.5900],[181,11.5000],[182,11.5300],[183,11.7400],[184,11.7500],[185,12.2900],[186,12.4400],[187,12.2200],[188,11.9200],[189,12.0100],[190,12.0500],[191,11.8600],[192,11.8700],[193,11.9900],[194,12.0600],[195,12.1200],[196,12.1000],[197,12.3800],[198,12.2900],[199,12.8900],[200,12.6300],[201,12.2800],[202,12.4400],[203,11.5300],[204,11.5900],[205,11.7000],[206,11.6500],[207,11.0700],[208,11.2400],[209,11.1800],[210,11.2900],[211,11.2000],[212,11.4000],[213,11.4500],[214,11.0500],[215,11.9900],[216,11.9500],[217,12.0700],[218,12.2300],[219,12.0900],[220,12.1400],[221,12.0300],[222,12.0000],[223,12.0100],[224,12.0900],[225,12.0200],[226,12.0200],[227,12.0200],[228,12.2600],[229,12.3500],[230,12.3300],[231,12.6500],[232,12.4700],[233,12.5600],[234,12.7700],[235,12.8000],[236,13.2800],[237,12.9500],[238,12.9000],[239,13.0500],[240,13.0500],[241,12.7900],[242,13.0500],[243,12.9900],[244,12.6800],[245,12.8400],[246,12.7000],[247,12.5000],[248,12.6400],[249,13.0100],[250,12.9300],[251,13.3400],[252,13.7100],[253,13.6400],[254,13.7200],[255,13.9800],[256,13.8300],[257,14.3400],[258,14.4300],[259,14.4400],[260,14.2000],[261,14.2900],[262,14.3300],[263,14.5500],[264,14.7600],[265,15.3700],[266,14.7700],[267,14.8000],[268,14.7200],[269,14.5700],[270,14.7300],[271,14.3200],[272,14.3500],[273,14.7300],[274,14.7900],[275,14.7300],[276,14.5900],[277,14.9800],[278,14.9900],[279,15.0000],[280,15.4800],[281,15.5300],[282,15.6000],[283,15.8000],[284,15.6600],[285,15.6500],[286,15.7400],[287,16.0000],[288,16.1100],[289,16.4300],[290,16.2500],[291,16.2000],[292,16.6200],[293,16.4200],[294,15.9000],[295,15.7800],[296,15.7900],[297,15.9800],[298,15.6700],[299,15.8300],[300,15.5600],[301,15.7400],[302,15.6400],[303,15.7700],[304,15.5500],[305,15.4200],[306,15.1500],[307,15.0000],[308,15.1800],[309,15.5000],[310,15.3700],[311,16.0000],[312,15.8700],[313,15.8100],[314,16.2300],[315,16.1900],[316,15.4300],[317,14.9600],[318,15.2800],[319,15.1300],[320,15.6400],[321,13.9000],[322,13.4900],[323,13.8700],[324,13.8700],[325,14.2800],[326,14.7700],[327,15.0600],[328,15.1500],[329,15.8100],[330,15.3800],[331,15.2100],[332,15.3700],[333,15.6900],[334,16.3500],[335,15.4000],[336,15.6700],[337,15.2400],[338,15.1400],[339,15.6000],[340,15.9100],[341,15.9400],[342,15.7900],[343,15.3700],[344,15.2500],[345,15.5300],[346,15.8100],[347,16.0100],[348,16.4200],[349,16.4400],[350,16.5000],[351,16.0400],[352,16.1000],[353,16.1500],[354,16.2000],[355,16.3600],[356,16.2200],[357,16.0200],[358,16.1800],[359,16.0200],[360,16.1600],[361,16.8000],[362,17.2100],[363,17.2400],[364,17.1700],[365,17.3500],[366,17.2900],[367,17.2200],[368,17.1800],[369,17.3800],[370,17.2500],[371,17.5000],[372,17.5400],[373,17.6900],[374,18.2700],[375,18.2500],[376,18.2900],[377,17.8500],[378,17.7400],[379,17.7200],[380,17.5700],[381,17.5000],[382,17.4000],[383,16.2500],[384,15.6500],[385,15.6900],[386,15.4800],[387,15.7500],[388,15.5700],[389,15.2700],[390,14.6000],[391,14.5500],[392,14.8300],[393,15.0600],[394,14.8000],[395,15.0900],[396,15.0900],[397,15.8100],[398,16.1700],[399,15.9400],[400,16.6900],[401,16.1300],[402,15.9500],[403,15.8000],[404,15.8700],[405,16.4000],[406,15.9800],[407,16.0700],[408,15.7200],[409,15.6900],[410,15.7600],[411,15.5400],[412,15.7600],[413,15.9300],[414,15.4100],[415,15.2100],[416,14.4200],[417,14.0500],[418,13.5100],[419,13.3100],[420,14.4400],[421,13.9600],[422,14.4000],[423,14.5500],[424,14.0000],[425,14.4200],[426,14.4000],[427,15.6600],[428,14.1500],[429,14.6100],[430,13.9000],[431,14.7000],[432,14.7900],[433,15.1700],[434,15.9000],[435,15.7300],[436,16.2400],[437,16.4700],[438,16.4400],[439,15.3700],[440,15.5200],[441,15.3500],[442,15.4800],[443,15.7200],[444,16.1300],[445,16.0700],[446,16.0300],[447,15.7400],[448,15.8700],[449,15.8900],[450,15.7200],[451,15.8000],[452,15.7400],[453,15.7300],[454,15.5500],[455,15.3200],[456,15.2300],[457,15.2000],[458,15.3200],[459,15.6700],[460,16.1800],[461,16.0300],[462,16.0500],[463,16.5000],[464,16.4100],[465,16.2500],[466,16.0400],[467,16.0600],[468,15.8400],[469,15.8900],[470,16.0300],[471,16.2000],[472,16.2400],[473,16.0700],[474,16.6000],[475,16.4300],[476,16.6700],[477,17.2000],[478,16.8900],[479,17.1000],[480,17.0700],[481,17.1700],[482,16.7500],[483,16.6600],[484,16.2600],[485,15.8700],[486,15.8100],[487,15.9300],[488,16.4900],[489,16.6300],[490,17.5500],[491,17.3200],[492,17.6000],[493,17.6500],[494,17.7600],[495,17.7200],[496,17.9500],[497,17.6600],[498,17.9500],[499,18.0400],[500,18.0200],[501,18.5500],[502,18.3200],[503,18.2800],[504,18.0500],[505,18.2900],[506,18.3400],[507,18.9500],[508,19.1300],[509,19.2100],[510,19.7100],[511,19.1800],[512,19.0600],[513,18.9700],[514,18.8300],[515,18.9800],[516,18.8500],[517,18.4300],[518,18.5700],[519,18.4600],[520,18.1600],[521,18.6400],[522,18.8300],[523,18.7800],[524,18.9200],[525,18.9500],[526,18.6300],[527,18.8900],[528,18.9700],[529,18.9900],[530,18.9700],[531,19.3700],[532,19.5900],[533,19.5300],[534,19.4400],[535,19.8100],[536,20.5300],[537,20.3400],[538,20.0300],[539,19.6100],[540,20.2900],[541,20.0700],[542,19.5000],[543,19.7800],[544,19.7300],[545,19.9000],[546,19.9900],[547,19.8600],[548,20.4000],[549,19.5900],[550,19.7500],[551,19.3600],[552,19.3900],[553,19.0300],[554,18.5000],[555,18.6500],[556,18.9500],[557,19.4500],[558,19.0000],[559,19.4800],[560,19.3000],[561,19.4100],[562,19.4100],[563,19.2800],[564,19.1300],[565,19.4300],[566,19.2400],[567,19.3500],[568,19.1900],[569,19.3900],[570,19.3400],[571,19.2000],[572,19.3500],[573,19.5000],[574,19.6700],[575,19.7800],[576,19.2900],[577,19.7900],[578,19.4700],[579,20.0300],[580,19.8600],[581,20.5300],[582,20.2400],[583,20.3200],[584,20.3000],[585,20.0700],[586,19.9500],[587,19.6600],[588,19.0900],[589,19.2400],[590,19.1400],[591,19.0800],[592,18.7400],[593,18.8400],[594,19.1000],[595,18.3100],[596,18.5200],[597,18.4800],[598,18.9700],[599,20.1400],[600,18.8000],[601,18.6800],[602,18.2600],[603,18.0800],[604,18.1000],[605,17.6700],[606,18.0000],[607,17.6900],[608,16.8000],[609,17.2000],[610,16.8500],[611,16.8400],[612,16.2900],[613,15.2900],[614,14.7100],[615,15.8800],[616,15.7100],[617,15.7600],[618,15.6000],[619,15.8200],[620,16.3500],[621,16.4400],[622,15.9500],[623,16.3700],[624,15.8900],[625,15.2000],[626,15.6900],[627,15.9600],[628,14.2500],[629,15.5000],[630,14.9300],[631,15.0000],[632,14.5300],[633,14.3300],[634,14.5600],[635,14.5000],[636,14.3100],[637,14.4000],[638,14.0000],[639,13.9200],[640,13.3600],[641,13.2400],[642,12.4800],[643,12.0900],[644,12.2000],[645,12.1400],[646,11.7600],[647,11.9600],[648,12.5500],[649,13.4900],[650,13.0500],[651,13.3000],[652,13.1700],[653,13.0400],[654,12.8900],[655,13.1000],[656,12.2800],[657,11.9400],[658,12.3500],[659,11.9900],[660,11.9700],[661,12.0900],[662,12.0900],[663,12.2300],[664,12.1400],[665,12.0800],[666,11.9000],[667,12.2200],[668,12.3100],[669,12.6400],[670,12.2100],[671,13.0000],[672,12.9100],[673,13.0600],[674,13.1900],[675,13.1200],[676,13.6000],[677,14.1100],[678,14.0500],[679,13.9100],[680,14.0700],[681,14.0300],[682,14.2600],[683,14.2900],[684,14.2500],[685,13.9600],[686,13.5900],[687,13.7300],[688,13.7800],[689,13.7800],[690,13.4900],[691,13.4700],[692,13.2000],[693,13.4500],[694,13.5400],[695,13.5900],[696,13.4200],[697,13.1400],[698,13.1300],[699,13.0400],[700,13.0900],[701,13.0000],[702,13.2800],[703,13.0000],[704,13.0900],[705,13.1400],[706,12.8200],[707,12.8300],[708,12.8000],[709,12.5100],[710,11.9600],[711,12.1600],[712,12.1800],[713,10.7500],[714,10.9800],[715,10.5700],[716,10.5400],[717,10.5700],[718,11.0000],[719,10.7300],[720,10.9400],[721,10.8500],[722,10.8100],[723,10.6100],[724,10.4500],[725,10.4200],[726,10.3000],[727,10.7900],[728,10.6700],[729,10.8700],[730,10.5000],[731,10.8500],[732,11.0700],[733,11.4400],[734,11.3400],[735,11.4700],[736,11.4600],[737,11.6800],[738,11.8000],[739,11.2600],[740,11.5500],[741,11.8700],[742,12.0800],[743,12.0000],[744,12.0200],[745,11.7800],[746,11.9900],[747,12.5400],[748,12.4500],[749,13.0300],[750,13.1400],[751,13.3300],[752,13.3300],[753,13.0700],[754,13.1800],[755,13.0900],[756,13.4100],[757,13.3700],[758,13.3200],[759,13.2500],[760,13.2000],[761,13.0300],[762,13.2700],[763,13.4100],[764,13.1400],[765,13.2900],[766,13.4500],[767,13.3700],[768,13.2400],[769,12.9300],[770,12.8600],[771,12.7300],[772,12.8800],[773,12.7100],[774,12.7700],[775,12.6000],[776,12.1200],[777,11.9000],[778,12.0200],[779,12.3700],[780,12.5500],[781,12.4100],[782,12.4500],[783,12.2300],[784,12.0500],[785,12.1000],[786,12.2800],[787,11.9800],[788,11.9400],[789,12.2700],[790,12.2300],[791,12.4000],[792,12.4400],[793,12.5900],[794,12.6200],[795,12.5350],[796,12.5000],[797,12.6200],[798,12.4700],[799,12.5850],[800,12.6500],[801,12.5500],[802,12.6800],[803,12.6500],[804,12.0750],[805,12.2100],[806,12.2400],[807,12.2000],[808,12.2800],[809,12.0550],[810,12.2000],[811,12.0600],[812,11.9150],[813,12.2600],[814,12.2950],[815,12.5700],[816,12.7750],[817,12.5500],[818,12.6000],[819,12.5650],[820,12.2250],[821,12.2150],[822,12.3550],[823,12.3200],[824,12.3350],[825,12.2250],[826,12.1600],[827,12.2700],[828,12.1900],[829,12.2200],[830,12.1400],[831,12.2550],[832,12.2600],[833,12.2650],[834,12.2800],[835,12.3300],[836,12.2500],[837,12.2650],[838,12.2600],[839,12.0350],[840,12.0050],[841,12.0350],[842,12.1550],[843,12.0700],[844,12.0750],[845,12.1400],[846,12.2700],[847,12.4450],[848,12.8100],[849,13.0600],[850,12.8100],[851,12.6100],[852,12.7700],[853,13.0550],[854,13.1900],[855,12.9550],[856,13.0300],[857,13.1900],[858,13.1000],[859,13.0150],[860,12.8800],[861,12.5950],[862,12.6800],[863,12.7200],[864,12.5350],[865,12.5500],[866,12.4500],[867,12.3350],[868,11.9800],[869,11.9700],[870,11.8950],[871,11.4650],[872,11.5100],[873,11.3400],[874,11.1750],[875,11.4100],[876,11.3050],[877,11.1700],[878,11.2250],[879,11.0600],[880,11.3550],[881,11.0050],[882,11.1700],[883,11.2600],[884,11.2450],[885,11.1650],[886,11.2000],[887,11.3400],[888,11.5050],[889,11.6500],[890,11.3100],[891,11.4800],[892,11.6400],[893,11.5950],[894,11.7000],[895,11.6350],[896,11.5100],[897,11.5400],[898,11.3750],[899,11.3200],[900,11.0700],[901,11.1900],[902,11.1400],[903,11.2750],[904,11.2900],[905,11.3200],[906,11.5150],[907,11.6300],[908,11.5000],[909,11.2900],[910,11.2000],[911,11.2400],[912,11.3600],[913,11.7150],[914,11.6950],[915,11.6750],[916,11.6250],[917,11.8500],[918,12.2600],[919,12.1400],[920,12.1900],[921,12.2400],[922,12.2050],[923,12.4400],[924,12.2700],[925,12.2050],[926,12.1000],[927,11.9200],[928,12.1200],[929,12.0700],[930,12.0950],[931,12.2700],[932,12.3200],[933,12.3200],[934,12.2700],[935,12.3700],[936,12.1050],[937,11.6300],[938,11.2650],[939,11.6550],[940,11.6000],[941,11.1100],[942,11.0500],[943,10.8650],[944,11.0500],[945,11.2650],[946,10.8850],[947,10.5600],[948,10.2250],[949,10.2000],[950,10.1150],[951,10.2200],[952,10.4000],[953,10.4500],[954,10.4850],[955,11.0050],[956,11.0000],[957,11.3300],[958,11.1450],[959,10.9800],[960,11.0000],[961,11.2900],[962,11.1000],[963,11.2350],[964,11.2700],[965,11.4250],[966,11.6100],[967,11.6800],[968,11.7500],[969,11.7100],[970,11.5750],[971,11.5900],[972,11.6000],[973,11.4350],[974,11.3650],[975,11.5200],[976,11.3000],[977,11.1900],[978,11.0900],[979,11.0400],[980,11.1450],[981,11.2400],[982,11.3400],[983,11.2550],[984,11.2150],[985,11.0600],[986,11.0800],[987,10.9650],[988,10.9500],[989,10.9900],[990,11.2700],[991,11.1900],[992,11.2200],[993,11.3750],[994,11.3200],[995,11.5250],[996,11.4800],[997,11.6000],[998,11.4300],[999,10.3000],[1000,10.2000],[1001,10.4800],[1002,10.2650],[1003,10.0850],[1004,9.7780],[1005,9.5500],[1006,9.9790],[1007,9.5000],[1008,9.8000],[1009,9.6050],[1010,9.2700],[1011,9.7170],[1012,9.6670],[1013,9.6930],[1014,9.5990],[1015,9.1470],[1016,9.1000],[1017,9.3650],[1018,9.0280],[1019,9.0610],[1020,9.1040],[1021,8.9320],[1022,8.7570],[1023,8.9010],[1024,9.1000],[1025,9.2870],[1026,9.3740],[1027,9.1820],[1028,9.2220],[1029,9.3300],[1030,9.2670],[1031,8.4790],[1032,8.8200],[1033,8.7690],[1034,8.8210],[1035,8.7780],[1036,8.8000],[1037,9.1440],[1038,9.1850],[1039,8.9440],[1040,8.9310],[1041,8.9230],[1042,9.2380],[1043,9.0170],[1044,9.0340],[1045,9.1570],[1046,9.2420],[1047,8.7130],[1048,8.4370],[1049,8.3330],[1050,8.3250],[1051,8.5130],[1052,8.5790],[1053,8.4900],[1054,8.4260],[1055,8.4810],[1056,8.6500],[1057,8.7580],[1058,8.6670],[1059,8.6900],[1060,8.5520],[1061,8.6460],[1062,8.5080],[1063,8.3330],[1064,8.3200],[1065,8.3200],[1066,8.3500],[1067,8.6500],[1068,8.7300],[1069,8.6400],[1070,8.5530],[1071,8.8820],[1072,8.9920],[1073,9.1900],[1074,9.1690],[1075,9.0820],[1076,9.0880],[1077,9.1600],[1078,8.8510],[1079,8.9750],[1080,8.9080],[1081,9.3200],[1082,9.3140],[1083,9.6000],[1084,9.6510],[1085,9.4650],[1086,9.4820],[1087,9.2510],[1088,9.0110],[1089,9.0740],[1090,9.2970],[1091,9.3210],[1092,9.1890],[1093,9.5470],[1094,10.0350],[1095,9.8260],[1096,9.9250],[1097,9.7160],[1098,9.9010],[1099,10.2200],[1100,10.3500],[1101,10.3700],[1102,10.3900],[1103,10.1350],[1104,10.0800],[1105,10.0050],[1106,10.0550],[1107,10.1850],[1108,10.6400],[1109,10.8300],[1110,10.8500],[1111,10.8400],[1112,10.9250],[1113,10.7100],[1114,10.5200],[1115,10.4950],[1116,10.4500],[1117,10.4750],[1118,10.5200],[1119,10.5200],[1120,10.6500],[1121,10.8250],[1122,10.8600],[1123,11.1200],[1124,11.1950],[1125,11.4500],[1126,11.5000],[1127,11.4350],[1128,11.2550],[1129,11.1750],[1130,11.5500],[1131,11.6400],[1132,11.5700],[1133,11.4000],[1134,11.5700],[1135,11.6350],[1136,11.5600],[1137,11.0350],[1138,10.8550],[1139,10.6400],[1140,10.1950],[1141,10.0700],[1142,10.2100],[1143,10.0850],[1144,9.9800],[1145,9.9300],[1146,9.9030],[1147,9.6690],[1148,9.7500],[1149,9.8400],[1150,9.6140],[1151,9.4300],[1152,9.3700],[1153,9.5900],[1154,9.3740],[1155,9.3750],[1156,9.0950],[1157,8.8970],[1158,9.0740],[1159,9.3600],[1160,10.0450],[1161,9.9870],[1162,10.1300],[1163,10.2100],[1164,10.2150],[1165,10.0550],[1166,10.1300],[1167,10.2250],[1168,10.1950],[1169,10.1300],[1170,10.0850],[1171,10.1400],[1172,10.3950],[1173,10.3800],[1174,10.3500],[1175,10.1800],[1176,10.2500],[1177,10.2800],[1178,10.2000],[1179,10.4150],[1180,10.5000],[1181,10.3650],[1182,10.2350],[1183,10.1700],[1184,10.1200],[1185,10.4300],[1186,10.7300],[1187,10.8200],[1188,10.9250],[1189,10.9900],[1190,11.0050],[1191,11.1900],[1192,11.1800],[1193,10.9500],[1194,10.9600],[1195,10.9600],[1196,11.2400],[1197,11.2050],[1198,11.0700],[1199,11.1300],[1200,11.1450],[1201,11.1900],[1202,11.3200],[1203,11.8900],[1204,11.8000],[1205,11.7700],[1206,11.7450],[1207,11.9950],[1208,11.9850],[1209,12.1050],[1210,12.0000],[1211,11.7000],[1212,11.8400],[1213,11.8650],[1214,11.6600],[1215,11.5550],[1216,11.6200],[1217,11.5900],[1218,11.6400],[1219,11.8000],[1220,11.8000],[1221,11.5250],[1222,11.7400],[1223,11.7900],[1224,11.8850],[1225,11.8550],[1226,12.0550],[1227,12.0600],[1228,11.9850],[1229,11.9000],[1230,11.7400],[1231,11.8750],[1232,11.7600],[1233,11.8000],[1234,12.1300],[1235,12.1600],[1236,12.3000],[1237,12.3500],[1238,12.3200],[1239,12.3600],[1240,12.3250],[1241,12.4700],[1242,12.3000],[1243,12.4800],[1244,12.5300],[1245,12.3500],[1246,12.5150],[1247,12.4850],[1248,12.5500],[1249,12.8600],[1250,12.6500],[1251,12.7650],[1252,12.9800],[1253,13.2800],[1254,13.1150],[1255,13.0000],[1256,13.3900],[1257,13.2750],[1258,13.1400],[1259,13.1100],[1260,13.3750],[1261,13.3700],[1262,14.0750],[1263,13.6800],[1264,13.4750],[1265,13.3800],[1266,13.5700],[1267,13.3100],[1268,13.3800],[1269,13.6900],[1270,13.7100],[1271,13.6900],[1272,13.6100],[1273,13.2100],[1274,13.3850],[1275,13.5150],[1276,13.5050],[1277,13.4000],[1278,13.5000],[1279,13.6000],[1280,13.7000],[1281,13.8600],[1282,14.0350],[1283,14.1850],[1284,14.2650],[1285,14.1750],[1286,14.0700],[1287,13.8550],[1288,13.6000],[1289,13.4750],[1290,13.5100],[1291,13.3250],[1292,13.3250],[1293,13.5000],[1294,13.4300],[1295,13.1950],[1296,13.3100],[1297,13.1950],[1298,13.2950],[1299,13.2000],[1300,13.0000],[1301,12.9850],[1302,13.0200],[1303,13.1500],[1304,13.4900],[1305,13.8400],[1306,13.9600],[1307,14.0850],[1308,14.1000],[1309,14.1700],[1310,14.1450],[1311,14.4000],[1312,14.2400],[1313,14.1900],[1314,14.3000],[1315,14.2000],[1316,14.3650],[1317,14.5500],[1318,14.8550],[1319,15.0300],[1320,14.9800],[1321,14.8950],[1322,14.9700],[1323,14.8450],[1324,14.6000],[1325,15.2000],[1326,15.2450],[1327,15.1800],[1328,15.0000],[1329,14.7650],[1330,14.2500],[1331,14.0000],[1332,13.4250],[1333,13.3200],[1334,13.0000],[1335,13.3500],[1336,13.7050],[1337,14.3250],[1338,14.4400],[1339,14.3400],[1340,13.9050],[1341,13.8000],[1342,13.9000],[1343,13.6900],[1344,13.8000],[1345,13.6500],[1346,13.5500],[1347,13.8650],[1348,13.8700],[1349,14.3300],[1350,14.4800],[1351,14.2000],[1352,13.9250],[1353,14.0200],[1354,14.3000],[1355,14.4350],[1356,14.3400],[1357,13.9750],[1358,13.8950],[1359,13.9650],[1360,13.8850],[1361,13.8500],[1362,14.0000],[1363,14.2500],[1364,14.2700],[1365,13.7550],[1366,13.5150],[1367,13.5000],[1368,13.7500],[1369,14.0600],[1370,14.0550],[1371,14.0400],[1372,13.9000],[1373,13.5650],[1374,13.5450],[1375,13.6250],[1376,13.7650],[1377,13.9350],[1378,14.2500],[1379,14.2500],[1380,14.1800],[1381,14.3350],[1382,14.0750],[1383,13.9950],[1384,13.8650],[1385,13.5800],[1386,13.6450],[1387,13.5800],[1388,13.4200],[1389,13.4650],[1390,13.4500],[1391,13.7000],[1392,13.4850],[1393,12.9500],[1394,12.8600],[1395,12.8500],[1396,12.8400],[1397,12.7750],[1398,12.6900],[1399,12.4050],[1400,12.4000],[1401,12.3300],[1402,12.1000],[1403,11.9050],[1404,11.9500],[1405,11.9250],[1406,12.0000],[1407,11.5800],[1408,11.4650],[1409,11.4100],[1410,11.1050],[1411,11.1600],[1412,11.4000],[1413,11.3900],[1414,12.0050],[1415,12.2000],[1416,12.8650],[1417,13.1800],[1418,12.3800],[1419,12.3650],[1420,12.4000],[1421,12.4550],[1422,12.1700],[1423,12.2300],[1424,12.1000],[1425,12.0800],[1426,12.1000],[1427,12.4850],[1428,12.5000],[1429,12.6000],[1430,12.6200],[1431,12.7600],[1432,12.8100],[1433,12.6550],[1434,13.0700],[1435,13.0000],[1436,13.1400],[1437,13.1500],[1438,13.0250],[1439,12.9150],[1440,12.8650],[1441,12.9900],[1442,13.0200],[1443,13.2700],[1444,13.2300],[1445,12.9800],[1446,12.9300],[1447,13.1600],[1448,13.4600],[1449,13.7000],[1450,13.7000],[1451,13.7650],[1452,13.8750],[1453,13.8500],[1454,13.9950],[1455,14.2500],[1456,14.0300],[1457,13.9500],[1458,14.2500],[1459,14.8650],[1460,15.1000],[1461,15.0000],[1462,15.2700],[1463,15.2800],[1464,14.9800],[1465,14.9500],[1466,15.1000],[1467,15.1000],[1468,15.4400],[1469,15.0200],[1470,15.1000],[1471,15.3900],[1472,15.1800],[1473,15.2500],[1474,15.2050],[1475,15.2000],[1476,15.5200],[1477,15.5250],[1478,15.6000],[1479,15.6600],[1480,15.6450],[1481,15.8000],[1482,15.5000],[1483,15.4800],[1484,15.8100],[1485,15.9550],[1486,15.9500],[1487,16.0050],[1488,16.2400],[1489,16.1600],[1490,16.1500],[1491,16.4800],[1492,16.5000],[1493,16.4000],[1494,16.2150],[1495,16.2800],[1496,16.4450],[1497,16.3900],[1498,16.3550],[1499,16.1250],[1500,16.0000],[1501,16.2850],[1502,16.2450],[1503,16.1550],[1504,16.1750],[1505,15.7550],[1506,15.8550],[1507,16.0550],[1508,15.8600],[1509,15.9750],[1510,16.3100],[1511,16.4000],[1512,16.5750],[1513,16.6850],[1514,16.5850],[1515,18.5700],[1516,18.4200],[1517,19.0500],[1518,19.0000],[1519,19.0250],[1520,19.3000],[1521,19.4750],[1522,19.4250],[1523,19.3450],[1524,19.3450],[1525,18.6950],[1526,18.2500],[1527,18.4500],[1528,18.4900],[1529,18.5400],[1530,18.4700],[1531,18.5800],[1532,18.1550],[1533,18.5450],[1534,18.5550],[1535,18.1500],[1536,18.5500],[1537,18.7500],[1538,18.9200],[1539,18.8300],[1540,18.5900],[1541,18.3450],[1542,18.3050],[1543,18.0650],[1544,18.1350],[1545,18.2900],[1546,19.0000],[1547,18.8600],[1548,19.2400],[1549,19.2500],[1550,20.0150],[1551,20.4900],[1552,19.9550],[1553,19.9000],[1554,19.9450],[1555,19.9950],[1556,19.8600],[1557,19.8000],[1558,19.7500],[1559,19.7150],[1560,20.1550],[1561,19.9500],[1562,19.9900],[1563,20.6000],[1564,21.3700],[1565,21.5600],[1566,21.4950],[1567,21.3200],[1568,21.0750],[1569,21.5200],[1570,21.7650],[1571,21.4700],[1572,22.2000],[1573,22.1000],[1574,22.4000],[1575,22.6900],[1576,22.8150],[1577,22.6000],[1578,22.6550],[1579,23.4500],[1580,23.5400],[1581,24.2500],[1582,24.2500],[1583,24.3300],[1584,25.3400],[1585,23.6000],[1586,23.3900],[1587,23.2600],[1588,23.1250],[1589,22.9050],[1590,22.6400],[1591,22.3350],[1592,22.4050],[1593,22.4150],[1594,22.5500],[1595,22.4550],[1596,23.1500],[1597,22.9800],[1598,22.4800],[1599,22.3000],[1600,22.1400],[1601,22.3500],[1602,22.4700],[1603,22.5000],[1604,22.4100],[1605,22.3500],[1606,22.2450],[1607,22.4000],[1608,22.0000],[1609,21.9300],[1610,22.1000],[1611,22.3800],[1612,22.2700],[1613,21.6700],[1614,21.9500],[1615,22.4000],[1616,23.0050],[1617,23.5000],[1618,24.7200],[1619,24.5500],[1620,24.7000],[1621,24.9100],[1622,26.2950],[1623,25.6350],[1624,25.4250],[1625,25.0000],[1626,25.3850],[1627,25.7000],[1628,26.5000],[1629,26.2350],[1630,26.2250],[1631,26.3550],[1632,26.9000],[1633,26.9550],[1634,26.8500],[1635,26.7400],[1636,26.3350],[1637,25.7400],[1638,25.7000],[1639,25.7000],[1640,25.3500],[1641,25.3000],[1642,25.3000],[1643,25.2000],[1644,25.1900],[1645,25.8100],[1646,26.1350],[1647,26.1250],[1648,26.5500],[1649,26.8600],[1650,26.7600],[1651,26.3800],[1652,26.1750],[1653,26.0500],[1654,25.9000],[1655,25.3500],[1656,25.3250],[1657,25.3000],[1658,25.2400],[1659,25.6000],[1660,25.4500],[1661,25.1500],[1662,24.8500],[1663,24.7800],[1664,24.7500],[1665,24.2550],[1666,24.3000],[1667,24.5900],[1668,24.2500],[1669,24.7000],[1670,24.5500],[1671,24.5450],[1672,24.5950],[1673,24.4500],[1674,24.7000],[1675,24.7300],[1676,25.2000],[1677,24.9550],[1678,24.9000],[1679,24.5700],[1680,24.7100],[1681,24.6500],[1682,24.5450],[1683,24.3200],[1684,24.2600],[1685,24.3500],[1686,24.3600],[1687,24.4050],[1688,24.7700],[1689,25.4000],[1690,25.6000],[1691,26.3600],[1692,26.3600],[1693,26.4850],[1694,26.2200],[1695,25.8950],[1696,25.6200],[1697,25.3500],[1698,25.1500],[1699,24.8450],[1700,24.8600],[1701,24.8200],[1702,24.3400],[1703,24.2200],[1704,24.0000],[1705,24.0500],[1706,24.1600],[1707,24.6950],[1708,24.9300],[1709,25.4000],[1710,25.6000],[1711,25.6000],[1712,25.4300],[1713,25.0500],[1714,25.0100],[1715,24.6500],[1716,25.1950],[1717,25.0850],[1718,24.7300],[1719,24.8500],[1720,24.7550],[1721,25.6800],[1722,26.1300],[1723,26.4100],[1724,26.3100],[1725,26.1800],[1726,26.8300],[1727,27.2200],[1728,26.7250],[1729,27.3800],[1730,27.3750],[1731,27.1500],[1732,27.3550],[1733,27.2850],[1734,27.9100],[1735,28.2650],[1736,28.3200],[1737,28.0000],[1738,28.0250],[1739,28.1500],[1740,28.4250],[1741,28.6150],[1742,28.8900],[1743,29.3000],[1744,29.2500],[1745,29.0500],[1746,28.3500],[1747,28.2150],[1748,28.1500],[1749,28.1100],[1750,28.2600],[1751,28.3850],[1752,28.7300],[1753,28.9250],[1754,29.3000],[1755,29.2700],[1756,28.1050],[1757,27.1000],[1758,27.7500],[1759,27.4250],[1760,27.3550],[1761,28.4500],[1762,28.2000],[1763,28.6300],[1764,28.5700],[1765,27.9250],[1766,28.6350],[1767,28.5400],[1768,29.1100],[1769,29.6800],[1770,29.6900],[1771,29.8300],[1772,29.7900],[1773,30.2800],[1774,30.4700],[1775,30.1050],[1776,29.8700],[1777,29.8000],[1778,28.1500],[1779,28.8200],[1780,28.8750],[1781,28.4350],[1782,28.2750],[1783,28.8300],[1784,29.2450],[1785,29.0050],[1786,28.9900],[1787,28.8000],[1788,28.6800],[1789,28.9950],[1790,28.4750],[1791,28.2000],[1792,28.5150],[1793,29.4100],[1794,28.8500],[1795,28.6300],[1796,28.2550],[1797,28.2300],[1798,29.2200],[1799,28.3550],[1800,27.9200],[1801,28.2000],[1802,28.0850],[1803,27.8150],[1804,27.7250],[1805,27.2000],[1806,27.0650],[1807,27.2900],[1808,27.4600],[1809,27.0400],[1810,26.4000],[1811,26.2700],[1812,25.6950],[1813,25.6000],[1814,27.0000],[1815,27.9300],[1816,28.2000],[1817,29.3300],[1818,29.4600],[1819,29.1500],[1820,29.5550],[1821,29.5900],[1822,30.2350],[1823,30.4500],[1824,30.3700],[1825,30.7000],[1826,30.8500],[1827,31.1350],[1828,30.7200],[1829,30.7400],[1830,31.0350],[1831,30.7350],[1832,30.9400],[1833,30.9500],[1834,31.2150],[1835,31.2400],[1836,31.2000],[1837,31.0750],[1838,31.5400],[1839,31.7100],[1840,32.7550],[1841,33.1200],[1842,32.6950],[1843,32.9000],[1844,32.6100],[1845,32.6400],[1846,32.4550],[1847,32.2100],[1848,32.0000],[1849,32.1700],[1850,31.7500],[1851,31.6000],[1852,31.4950],[1853,31.0000],[1854,30.8500],[1855,30.8250],[1856,31.0000],[1857,30.8900],[1858,29.9150],[1859,29.6550],[1860,30.6900],[1861,30.3900],[1862,30.2500],[1863,30.2000],[1864,30.0750],[1865,30.0000],[1866,30.4700],[1867,30.0150],[1868,30.6300],[1869,30.7700],[1870,30.9000],[1871,30.8300],[1872,31.2000],[1873,31.3550],[1874,31.5400],[1875,31.6900],[1876,31.8050],[1877,30.9150],[1878,30.8100],[1879,30.7700],[1880,30.4250],[1881,30.1550],[1882,30.3500],[1883,30.5500],[1884,30.1500],[1885,29.9950],[1886,29.8550],[1887,29.7500],[1888,29.5600],[1889,29.4500],[1890,29.0950],[1891,29.2050],[1892,29.0200],[1893,29.2950],[1894,29.3400],[1895,30.1150],[1896,29.0500],[1897,29.2850],[1898,29.1000],[1899,28.3750],[1900,28.9550],[1901,29.0400],[1902,29.4050],[1903,29.3900],[1904,29.8400],[1905,30.2050],[1906,29.7500],[1907,30.2950],[1908,30.9650],[1909,30.9850],[1910,31.0400],[1911,30.9550],[1912,32.3600],[1913,32.3450],[1914,31.8500],[1915,32.6200],[1916,32.5550],[1917,32.5600],[1918,31.9350],[1919,31.6950],[1920,32.0750],[1921,32.5250],[1922,32.9550],[1923,32.9000],[1924,33.3900],[1925,33.8400],[1926,33.6550],[1927,33.5200],[1928,33.0050],[1929,32.8200],[1930,32.6050],[1931,32.2650],[1932,32.9650],[1933,32.7600],[1934,33.0600],[1935,32.6400],[1936,32.6850],[1937,32.7150],[1938,32.8800],[1939,33.1950],[1940,34.1650],[1941,33.7150],[1942,34.4300],[1943,34.6800],[1944,34.7100],[1945,34.7700],[1946,34.7650],[1947,34.1300],[1948,34.5500],[1949,35.3050],[1950,35.4350],[1951,36.0050],[1952,37.2850],[1953,37.2450],[1954,37.9350],[1955,38.0050],[1956,38.1750],[1957,38.3500],[1958,38.2000],[1959,38.3200],[1960,38.2300],[1961,38.5650],[1962,38.5950],[1963,37.8000],[1964,36.8100],[1965,37.4950],[1966,37.8050],[1967,38.0100],[1968,38.4450],[1969,38.0400],[1970,37.5600],[1971,36.0350],[1972,37.2000],[1973,38.2050],[1974,38.3300],[1975,39.1900],[1976,38.9400],[1977,39.4300],[1978,39.3200],[1979,39.1400],[1980,39.3500],[1981,38.8050],[1982,38.9050],[1983,39.0650],[1984,39.7000],[1985,40.4450],[1986,40.1150],[1987,40.4800],[1988,41.3000],[1989,39.3050],[1990,40.9050],[1991,41.0000],[1992,41.8650],[1993,41.4050],[1994,40.9250],[1995,41.1950],[1996,40.9900],[1997,40.0200],[1998,39.4300],[1999,40.7900],[2000,40.9750],[2001,40.7550],[2002,40.6700],[2003,40.2750],[2004,38.9500],[2005,39.6000],[2006,40.2300],[2007,39.7400],[2008,39.8650],[2009,39.7750],[2010,40.2600],[2011,40.8800],[2012,40.7800],[2013,40.4900],[2014,40.6050],[2015,38.6600],[2016,38.1850],[2017,37.5550],[2018,36.8000],[2019,36.3000],[2020,35.7750],[2021,36.4050],[2022,36.7800],[2023,37.9300],[2024,38.3000],[2025,38.2500],[2026,38.0000],[2027,38.0000],[2028,38.2500],[2029,38.5000],[2030,38.7050],[2031,38.7850],[2032,38.1300],[2033,38.1400],[2034,38.3000],[2035,39.0900],[2036,39.3750],[2037,39.2050],[2038,38.2900],[2039,38.7650],[2040,39.1600],[2041,39.7700],[2042,39.6150],[2043,39.3300],[2044,38.9850],[2045,39.6300],[2046,39.5300],[2047,39.9150],[2048,39.8300],[2049,39.7500],[2050,39.7500],[2051,38.9950],[2052,40.0050],[2053,39.6400],[2054,40.1150],[2055,41.8800],[2056,42.4100],[2057,41.9200],[2058,41.8000],[2059,41.7650],[2060,41.7900],[2061,41.9600],[2062,42.0000],[2063,41.8400],[2064,42.0000],[2065,41.3800],[2066,41.6150],[2067,40.3500],[2068,39.8600],[2069,40.0000],[2070,39.9150],[2071,40.0000],[2072,39.9800],[2073,40.1300],[2074,39.9500],[2075,39.7000],[2076,38.4150],[2077,38.3800],[2078,38.3700],[2079,38.2700],[2080,38.5650],[2081,38.3500],[2082,38.6800],[2083,38.6450],[2084,37.7250],[2085,37.5100],[2086,38.7400],[2087,38.2250],[2088,38.8000],[2089,38.9650],[2090,38.9000],[2091,39.2100],[2092,39.3100],[2093,33.8200],[2094,33.4500],[2095,33.9950],[2096,33.3250],[2097,32.7650],[2098,31.9350],[2099,32.3150],[2100,32.7950],[2101,32.4800],[2102,32.9750],[2103,33.0450],[2104,32.2050],[2105,32.8550],[2106,33.2050],[2107,33.9600],[2108,34.1750],[2109,34.7050],[2110,35.4800],[2111,35.5700],[2112,35.6000],[2113,35.4950],[2114,35.4300],[2115,35.4600],[2116,35.6850],[2117,35.3500],[2118,35.2250],[2119,35.0450],[2120,34.9450],[2121,34.6850],[2122,34.3450],[2123,33.8700],[2124,33.4850],[2125,32.9150],[2126,32.4650],[2127,32.8000],[2128,33.0000],[2129,33.1200],[2130,32.6800],[2131,32.5550],[2132,32.3150],[2133,32.1300],[2134,32.2600],[2135,32.1350],[2136,32.4400],[2137,32.3050],[2138,31.6250],[2139,32.2050],[2140,31.9750],[2141,31.1350],[2142,30.5350],[2143,30.2200],[2144,29.3100],[2145,29.2600],[2146,29.9850],[2147,29.2050],[2148,29.0850],[2149,30.3500],[2150,29.8750],[2151,30.5000],[2152,31.6800],[2153,31.7000],[2154,31.9000],[2155,31.5850],[2156,31.9400],[2157,31.7500],[2158,31.9100],[2159,32.5450],[2160,32.2100],[2161,33.9000],[2162,33.9800],[2163,34.7400],[2164,34.3500],[2165,34.2900],[2166,34.9750],[2167,34.2550],[2168,34.6900],[2169,34.5550],[2170,35.3200],[2171,35.1700],[2172,35.1150],[2173,35.1100],[2174,35.8150],[2175,35.8550],[2176,35.6550],[2177,35.6050],[2178,36.3150],[2179,35.8250],[2180,35.8300],[2181,34.4550],[2182,34.8900],[2183,33.1750],[2184,32.6000],[2185,32.2250],[2186,31.1750],[2187,31.1050],[2188,31.0800],[2189,31.2550],[2190,30.1550],[2191,32.3000],[2192,31.9550],[2193,32.6200],[2194,33.2050],[2195,33.3850],[2196,33.5050],[2197,33.2500],[2198,33.3600],[2199,33.3100],[2200,33.1200],[2201,33.4500],[2202,32.8150],[2203,32.0400],[2204,32.0650],[2205,32.4800],[2206,32.2050],[2207,32.3300],[2208,32.6650],[2209,32.6650],[2210,33.1950],[2211,33.1950],[2212,34.8300],[2213,35.1900],[2214,35.3450],[2215,35.0450],[2216,35.6100],[2217,36.6300],[2218,36.5000],[2219,37.6100],[2220,37.2400],[2221,37.2500],[2222,37.0000],[2223,36.6400],[2224,36.6450],[2225,36.5000],[2226,36.5000],[2227,35.9600],[2228,36.1250],[2229,35.2000],[2230,34.9400],[2231,35.5950],[2232,35.7050],[2233,35.8650],[2234,36.4900],[2235,36.6450],[2236,36.2150],[2237,36.8000],[2238,36.3750],[2239,36.8600],[2240,36.7200],[2241,36.2550],[2242,35.8000],[2243,35.1850],[2244,35.7750],[2245,36.6700],[2246,36.7600],[2247,36.9000],[2248,36.8050],[2249,36.9650],[2250,37.4450],[2251,38.8450],[2252,39.5800],[2253,39.4200],[2254,39.3850],[2255,39.7250],[2256,40.2700],[2257,40.5800],[2258,40.7800],[2259,39.9500],[2260,39.2500],[2261,39.3850],[2262,40.0400],[2263,39.9800],[2264,40.3250],[2265,40.4500],[2266,40.4900],[2267,40.4750],[2268,41.3800],[2269,41.9700],[2270,41.7450],[2271,41.9250],[2272,41.9150],[2273,41.8150],[2274,40.4300],[2275,40.1800],[2276,40.7750],[2277,40.7350],[2278,40.1900],[2279,40.4300],[2280,40.4750],[2281,38.9200],[2282,38.2000],[2283,38.0450],[2284,38.1350],[2285,36.9750],[2286,36.9950],[2287,35.7500],[2288,36.1700],[2289,36.1850],[2290,36.3100],[2291,36.3650],[2292,36.3200],[2293,36.3800],[2294,36.8600],[2295,37.3950],[2296,37.3650],[2297,37.7450],[2298,37.5150],[2299,36.7900],[2300,36.4650],[2301,36.8250],[2302,37.1550],[2303,36.3100],[2304,36.2600],[2305,36.0300],[2306,36.2100],[2307,35.5500],[2308,35.7000],[2309,34.7150],[2310,35.2250],[2311,36.2850],[2312,36.7800],[2313,35.8850],[2314,35.5850],[2315,36.5200],[2316,35.7950],[2317,35.6950],[2318,36.3700],[2319,37.1000],[2320,37.4750],[2321,36.8750],[2322,36.8800],[2323,37.0200],[2324,35.9750],[2325,36.1300],[2326,36.9900],[2327,36.7750],[2328,36.2650],[2329,36.1050],[2330,36.0150],[2331,36.0300],[2332,36.7300],[2333,36.7600],[2334,37.6650],[2335,38.4800],[2336,38.7150],[2337,39.4900],[2338,39.5250],[2339,39.7800],[2340,39.0150],[2341,39.1000],[2342,38.7200],[2343,38.7050],[2344,38.1900],[2345,38.4800],[2346,38.4650],[2347,40.2950],[2348,40.1900],[2349,40.5900],[2350,40.8000],[2351,41.3000],[2352,41.0600],[2353,40.5950],[2354,41.0000],[2355,40.2650],[2356,39.5150],[2357,39.7450],[2358,39.5450],[2359,39.3700],[2360,40.4450],[2361,39.5700],[2362,38.4400],[2363,36.8050],[2364,35.7250],[2365,36.3450],[2366,35.8100],[2367,36.8000],[2368,36.8850],[2369,36.5550],[2370,36.1100],[2371,36.1150],[2372,37.3050],[2373,37.0500],[2374,37.0950],[2375,37.4000],[2376,37.7500],[2377,38.1550],[2378,37.7000],[2379,37.6500],[2380,38.2000],[2381,38.9250],[2382,39.4300],[2383,39.8450],[2384,40.1500],[2385,38.2850],[2386,37.8000],[2387,37.1250],[2388,37.7500],[2389,36.8500],[2390,36.4650],[2391,36.8950],[2392,37.0350],[2393,37.2750],[2394,38.2300],[2395,38.3450],[2396,37.7100],[2397,37.4250],[2398,37.6600],[2399,38.0700],[2400,38.1000],[2401,37.7500],[2402,39.1450],[2403,39.7650],[2404,40.0550],[2405,39.6300],[2406,39.7750],[2407,40.8150],[2408,41.3600],[2409,41.9300],[2410,41.7400],[2411,42.1100],[2412,42.1700],[2413,42.1800],[2414,42.4500],[2415,42.5950],[2416,42.9550],[2417,43.6000],[2418,44.0000],[2419,43.5050],[2420,43.6800],[2421,44.1500],[2422,43.4100],[2423,43.9700],[2424,43.3850],[2425,44.3900],[2426,43.8200],[2427,43.6250],[2428,42.6550],[2429,43.5600],[2430,43.3100],[2431,44.0950],[2432,44.6700],[2433,44.8000],[2434,44.9200],[2435,44.8750],[2436,45.4750],[2437,44.3000],[2438,44.0250],[2439,44.1300],[2440,43.5000],[2441,42.7150],[2442,41.9200],[2443,41.4900],[2444,41.0000],[2445,41.7550],[2446,41.8000],[2447,42.3800],[2448,41.9600],[2449,41.2250],[2450,41.3500],[2451,42.2100],[2452,42.4700],[2453,42.5100],[2454,43.1150],[2455,42.8200],[2456,42.6300],[2457,20.8350],[2458,20.5400],[2459,20.4800],[2460,20.3000],[2461,19.8950],[2462,19.9400],[2463,19.9550],[2464,19.6750],[2465,19.1200],[2466,18.9150],[2467,19.3450],[2468,19.0150],[2469,19.1000],[2470,19.3850],[2471,19.5300],[2472,19.2000],[2473,19.2350],[2474,18.6450],[2475,19.1550],[2476,19.3000],[2477,18.9950],[2478,18.7850],[2479,19.1650],[2480,18.9650],[2481,18.3750],[2482,18.2650],[2483,18.5400],[2484,18.0300],[2485,18.0000],[2486,18.7650],[2487,18.6050],[2488,19.1450],[2489,19.3000],[2490,19.1250],[2491,19.4700],[2492,19.3400],[2493,19.0500],[2494,19.4150],[2495,19.8050],[2496,20.2000],[2497,20.1600],[2498,20.1550],[2499,20.0150],[2500,20.2200],[2501,20.4200],[2502,20.3950],[2503,20.0750],[2504,19.7650],[2505,19.7550],[2506,19.8950],[2507,19.4050],[2508,19.4100],[2509,19.1000],[2510,19.0600],[2511,19.3000],[2512,19.5300],[2513,19.7000],[2514,19.4750],[2515,19.5400],[2516,19.7650],[2517,19.5700],[2518,19.5800],[2519,19.9750],[2520,19.8500],[2521,20.0750],[2522,20.1700],[2523,20.1200],[2524,20.0600],[2525,19.5150],[2526,19.2900],[2527,19.4650],[2528,19.3000],[2529,19.5700],[2530,19.5750],[2531,19.6000],[2532,19.7950],[2533,19.8500],[2534,19.8000],[2535,19.5450],[2536,19.6550],[2537,19.4250],[2538,18.9950],[2539,19.0850],[2540,18.9750],[2541,18.5850],[2542,18.3950],[2543,18.2200],[2544,18.4800],[2545,18.5750],[2546,18.4000],[2547,18.1600],[2548,18.1750],[2549,18.2250],[2550,18.0200],[2551,18.2800],[2552,18.1450],[2553,18.6350],[2554,18.9550],[2555,19.2000],[2556,19.6800],[2557,19.8100],[2558,20.1100],[2559,20.0950],[2560,20.3650],[2561,20.3850],[2562,20.2200],[2563,20.0500],[2564,20.1500],[2565,20.2400],[2566,20.3050],[2567,20.0850],[2568,19.7250],[2569,19.4350],[2570,18.8850],[2571,19.0550],[2572,18.5900],[2573,18.6300],[2574,18.9200],[2575,19.0750],[2576,19.3700],[2577,19.6000],[2578,18.8600],[2579,18.6250],[2580,18.9500],[2581,19.6750],[2582,20.2600],[2583,20.2550],[2584,20.1400],[2585,19.9950],[2586,19.7450],[2587,20.1000],[2588,20.1500],[2589,20.4300],[2590,20.0650],[2591,20.0000],[2592,19.8300],[2593,19.7500],[2594,19.9800],[2595,20.0350],[2596,20.0150],[2597,20.0300],[2598,20.2550],[2599,20.5100],[2600,20.5850],[2601,20.5550],[2602,19.5000],[2603,19.6100],[2604,19.6450],[2605,19.4050],[2606,19.1650],[2607,19.2950],[2608,19.4200],[2609,19.3650],[2610,19.5950],[2611,19.4850],[2612,19.6500],[2613,19.8050],[2614,19.4800],[2615,19.2500],[2616,19.2750],[2617,19.3350],[2618,19.5000],[2619,19.4450],[2620,19.4500],[2621,19.1400],[2622,19.0950],[2623,19.0800],[2624,19.1550],[2625,18.9900],[2626,18.7350],[2627,19.3900],[2628,19.2600],[2629,19.3300],[2630,19.4300],[2631,19.5000],[2632,19.1900],[2633,18.9150],[2634,18.9200],[2635,18.9800],[2636,19.0550],[2637,19.1350],[2638,19.3600],[2639,19.5000],[2640,19.2550],[2641,19.5150],[2642,19.4500],[2643,19.2150],[2644,19.2900],[2645,19.2900],[2646,19.2050],[2647,19.1800],[2648,18.9650],[2649,19.1150],[2650,19.0000],[2651,19.1300],[2652,19.0000],[2653,19.3000],[2654,19.1000],[2655,18.7800],[2656,18.6250],[2657,18.8350],[2658,18.7400],[2659,18.9150],[2660,18.7950],[2661,18.9100],[2662,18.8050],[2663,18.6950],[2664,18.3450],[2665,18.2000],[2666,18.1400],[2667,18.1000],[2668,18.0100],[2669,17.8400],[2670,17.7750],[2671,17.6550],[2672,17.4400],[2673,17.7550],[2674,17.9000],[2675,18.6050],[2676,18.4850],[2677,18.4800],[2678,18.4650],[2679,18.4300],[2680,18.3950],[2681,18.5150],[2682,18.4650],[2683,18.3300],[2684,17.9500],[2685,17.9850],[2686,18.1550],[2687,18.3850],[2688,18.5000],[2689,18.4500],[2690,18.5000],[2691,18.1000],[2692,17.7200],[2693,17.1500],[2694,16.7550],[2695,16.7600],[2696,17.5850],[2697,17.3650],[2698,17.1850],[2699,17.1200],[2700,18.2700],[2701,18.1750],[2702,18.4500],[2703,18.4500],[2704,18.4600],[2705,18.4350],[2706,18.6800],[2707,18.8750],[2708,18.8050],[2709,18.8400],[2710,18.8800],[2711,19.0450],[2712,19.0400],[2713,19.6000],[2714,19.6000],[2715,19.5650],[2716,19.4800],[2717,19.3500],[2718,19.4300],[2719,19.1950],[2720,19.5800],[2721,19.2100],[2722,19.1800],[2723,19.0700],[2724,19.8000],[2725,19.4150],[2726,19.3000],[2727,19.2650],[2728,19.5700],[2729,19.8800],[2730,19.9600],[2731,19.8100],[2732,19.8200],[2733,19.8750],[2734,20.0000],[2735,20.1850],[2736,20.3200],[2737,20.5500],[2738,20.3750],[2739,20.7450],[2740,20.9000],[2741,20.8800],[2742,21.0000],[2743,20.8650],[2744,20.9200],[2745,21.1100],[2746,20.9650],[2747,21.1250],[2748,21.0600],[2749,20.9550],[2750,20.8200],[2751,20.7900],[2752,20.6450],[2753,21.0250],[2754,21.2800],[2755,21.1650],[2756,21.1600],[2757,20.8250],[2758,20.8850],[2759,20.9200],[2760,20.9050],[2761,21.0000],[2762,20.7650],[2763,20.9150],[2764,21.0300],[2765,21.6800],[2766,21.5900],[2767,21.0050],[2768,21.5650],[2769,21.6500],[2770,22.1500],[2771,22.4200],[2772,22.5650],[2773,22.6150],[2774,23.0850],[2775,22.9900],[2776,23.1050],[2777,23.3900],[2778,23.1950],[2779,23.2950],[2780,23.0750],[2781,23.2000],[2782,23.0550],[2783,23.3950],[2784,23.7000],[2785,23.7000],[2786,23.7000],[2787,23.2750],[2788,23.1500],[2789,23.2800],[2790,23.6000],[2791,24.1200],[2792,24.4150],[2793,24.7000],[2794,24.7100],[2795,24.6550],[2796,24.6550],[2797,25.2150],[2798,25.3500],[2799,25.2000],[2800,25.2600],[2801,25.3050],[2802,25.2150],[2803,25.1800],[2804,25.5200],[2805,25.4800],[2806,25.3950],[2807,24.7700],[2808,24.9650],[2809,25.2550],[2810,25.1000],[2811,24.9050],[2812,24.9500],[2813,24.9650],[2814,24.8850],[2815,24.6950],[2816,24.7800],[2817,25.1900],[2818,24.9500],[2819,25.3700],[2820,25.2250],[2821,24.9500],[2822,24.6500],[2823,24.6800],[2824,25.0050],[2825,24.8850],[2826,25.1650],[2827,25.3750],[2828,25.5500],[2829,25.7900],[2830,26.1600],[2831,26.1600],[2832,26.2600],[2833,26.8000],[2834,26.2450],[2835,26.0700],[2836,25.6300],[2837,25.2950],[2838,24.6150],[2839,24.3850],[2840,24.2700],[2841,24.1250],[2842,24.3600],[2843,24.2200],[2844,24.1750],[2845,24.3000],[2846,23.8400],[2847,24.1350],[2848,23.8450],[2849,24.1450],[2850,24.2650],[2851,23.5350],[2852,23.8900],[2853,23.7550],[2854,23.5300],[2855,23.0950],[2856,22.7600],[2857,22.8500],[2858,22.9800],[2859,23.2800],[2860,23.7550],[2861,23.4450],[2862,23.2800],[2863,23.5700],[2864,23.8450],[2865,23.9500],[2866,24.0400],[2867,23.7350],[2868,23.4500],[2869,23.2800],[2870,23.6350],[2871,23.8200],[2872,23.9550],[2873,23.8800],[2874,23.2850],[2875,23.4300],[2876,23.5400],[2877,23.5800],[2878,23.5100],[2879,23.5900],[2880,23.2200],[2881,23.0650],[2882,23.1900],[2883,23.7500],[2884,24.2300],[2885,24.0750],[2886,24.2950],[2887,24.1000],[2888,24.4500],[2889,24.4400],[2890,24.7600],[2891,24.4300],[2892,24.6900],[2893,24.6050],[2894,23.7800],[2895,23.7500],[2896,23.7700],[2897,23.4150],[2898,23.5150],[2899,23.5500],[2900,23.8650],[2901,23.9050],[2902,24.2650],[2903,24.5850],[2904,24.6500],[2905,24.6350],[2906,24.5750],[2907,23.7200],[2908,24.2650],[2909,24.4350],[2910,24.2000],[2911,23.9500],[2912,24.2200],[2913,24.2500],[2914,24.1300],[2915,24.2400],[2916,24.4250],[2917,24.5650],[2918,24.2850],[2919,24.3150],[2920,24.1650],[2921,24.3250],[2922,24.2150],[2923,24.6900],[2924,24.8700],[2925,25.8250],[2926,26.8750],[2927,26.9450],[2928,25.8050],[2929,26.7250],[2930,26.4000],[2931,26.1350],[2932,25.9200],[2933,25.6950],[2934,25.2200],[2935,25.2850],[2936,25.4400],[2937,25.0000],[2938,25.2700],[2939,25.1900],[2940,25.4000],[2941,25.2500],[2942,25.1250],[2943,25.0050],[2944,24.7200],[2945,24.4950],[2946,24.5700],[2947,24.5550],[2948,24.5100],[2949,23.8250],[2950,24.3300],[2951,24.4000],[2952,24.4650],[2953,24.7100],[2954,24.0800],[2955,24.4300],[2956,24.7300],[2957,24.7550],[2958,24.3200],[2959,24.2150],[2960,24.7400],[2961,24.5250],[2962,24.4250],[2963,24.6550],[2964,24.7900],[2965,24.8000],[2966,24.6500],[2967,24.4250],[2968,24.6600],[2969,25.0100],[2970,25.5900],[2971,26.1400],[2972,26.2100],[2973,26.5500],[2974,26.5500],[2975,26.5000],[2976,26.4700],[2977,26.1800],[2978,26.3300],[2979,26.0700],[2980,25.7200],[2981,26.2600],[2982,26.2000],[2983,26.6000],[2984,26.4500],[2985,26.1500],[2986,26.0900],[2987,26.3400],[2988,25.9100],[2989,25.9100],[2990,25.4500],[2991,24.8800],[2992,24.1800],[2993,23.6500],[2994,24.2700],[2995,23.3200],[2996,23.1500],[2997,23.5400],[2998,23.1000],[2999,23.3400],[3000,23.3500],[3001,23.6000],[3002,23.5500],[3003,23.8700],[3004,23.5100],[3005,23.4400],[3006,23.5500],[3007,24.1200],[3008,23.7500],[3009,22.5800],[3010,22.2500],[3011,21.8100],[3012,22.1900],[3013,22.2700],[3014,23.0000],[3015,23.2000],[3016,23.6000],[3017,23.6800],[3018,23.3200],[3019,22.8700],[3020,23.3300],[3021,23.3400],[3022,22.4500],[3023,22.2700],[3024,22.4400],[3025,22.4100],[3026,21.9800],[3027,21.7600],[3028,22.2000],[3029,22.7400],[3030,23.0100],[3031,22.2100],[3032,22.0700],[3033,22.8700],[3034,22.7700],[3035,22.9300],[3036,23.1200],[3037,22.9800],[3038,23.1900],[3039,23.2500],[3040,23.1200],[3041,23.4900],[3042,23.1000],[3043,23.3800],[3044,23.4100],[3045,23.3400],[3046,22.9800],[3047,22.7500],[3048,22.9800],[3049,23.5100],[3050,23.3500],[3051,23.5600],[3052,24.1400],[3053,24.1500],[3054,24.2700],[3055,24.9900],[3056,24.8000],[3057,24.9000],[3058,25.0500],[3059,25.3400],[3060,25.2000],[3061,25.1500],[3062,25.1500],[3063,25.1700],[3064,25.1700],[3065,25.2200],[3066,25.4500],[3067,25.1000],[3068,24.8600],[3069,25.0200],[3070,24.6400],[3071,25.4600],[3072,25.2000],[3073,25.5700],[3074,25.9000],[3075,25.8800],[3076,25.8200],[3077,25.9300],[3078,26.9100],[3079,27.4400],[3080,27.7400],[3081,28.0600],[3082,27.6100],[3083,27.0500],[3084,26.7400],[3085,26.5000],[3086,26.8400],[3087,26.7200],[3088,26.8600],[3089,26.6600],[3090,26.1800],[3091,26.0900],[3092,25.7400],[3093,25.7800],[3094,25.7300],[3095,26.0500],[3096,26.1000],[3097,25.8000],[3098,26.0300],[3099,25.4500],[3100,25.4400],[3101,25.4000],[3102,25.7000],[3103,25.5800],[3104,25.6000],[3105,25.6700],[3106,25.4200],[3107,25.0400],[3108,24.8900],[3109,24.9300],[3110,25.1200],[3111,25.0900],[3112,25.4600],[3113,25.8300],[3114,25.7300],[3115,24.8500],[3116,25.0800],[3117,25.2400],[3118,25.5000],[3119,25.4500],[3120,25.5300],[3121,25.3600],[3122,25.1400],[3123,25.0000],[3124,24.6900],[3125,24.6200],[3126,23.9900],[3127,24.0700],[3128,24.5500],[3129,24.7500],[3130,24.7300],[3131,25.1500],[3132,25.1500],[3133,25.3100],[3134,25.5600],[3135,25.7000],[3136,25.9500],[3137,25.9000],[3138,25.3300],[3139,25.3800],[3140,25.2700],[3141,24.5400],[3142,24.3100],[3143,24.3500],[3144,24.4500],[3145,24.6600],[3146,24.5700],[3147,24.0200],[3148,24.1000],[3149,23.6800],[3150,24.3500],[3151,24.5800],[3152,24.6500],[3153,24.4000],[3154,23.8900],[3155,23.9900],[3156,24.0600],[3157,24.0400],[3158,24.2600],[3159,24.7200],[3160,24.4000],[3161,23.0900],[3162,23.8800],[3163,23.9500],[3164,22.9400],[3165,22.7500],[3166,21.8600],[3167,22.0000],[3168,22.3000],[3169,22.1400],[3170,22.6100],[3171,22.7600],[3172,23.2800],[3173,23.1700],[3174,23.1200],[3175,22.8700],[3176,22.5100],[3177,22.3100],[3178,23.3800],[3179,25.4400],[3180,25.4200],[3181,25.1900],[3182,25.4500],[3183,25.7200],[3184,25.6800],[3185,25.3000],[3186,25.6000],[3187,25.9600],[3188,26.1000],[3189,26.0100],[3190,26.2000],[3191,26.1100],[3192,25.9000],[3193,26.0000],[3194,26.0900],[3195,25.5100],[3196,25.5500],[3197,25.6300],[3198,25.8200],[3199,25.6500],[3200,25.4500],[3201,25.9400],[3202,26.2000],[3203,24.7600],[3204,25.3200],[3205,24.9000],[3206,24.8900],[3207,24.2300],[3208,24.4000],[3209,23.5800],[3210,23.9800],[3211,24.1600],[3212,23.9800],[3213,23.8800],[3214,23.4800],[3215,23.1000],[3216,23.0200],[3217,22.4900],[3218,22.6200],[3219,22.5800],[3220,22.4600],[3221,22.7700],[3222,22.9000],[3223,22.7300],[3224,22.8100],[3225,23.5700],[3226,23.5500],[3227,23.9000],[3228,24.2300],[3229,24.0700],[3230,24.3800],[3231,23.7900],[3232,23.9200],[3233,24.2000],[3234,24.3900],[3235,24.4400],[3236,24.4500],[3237,24.2600],[3238,24.2500],[3239,24.3100],[3240,23.7900],[3241,23.2600],[3242,23.1900],[3243,23.0100],[3244,22.7500],[3245,22.9900],[3246,23.1600],[3247,23.6400],[3248,23.3500],[3249,23.1800],[3250,22.5000],[3251,22.7900],[3252,22.7500],[3253,23.0800],[3254,23.2600],[3255,23.8000],[3256,23.8900],[3257,23.8300],[3258,23.8300],[3259,23.5200],[3260,23.2400],[3261,23.0500],[3262,23.7000],[3263,23.1800],[3264,22.8600],[3265,23.6500],[3266,24.1900],[3267,24.2200],[3268,23.7100],[3269,24.2400],[3270,24.0000],[3271,23.6300],[3272,23.7000],[3273,23.6000],[3274,23.8200],[3275,24.0100],[3276,24.0200],[3277,24.0000],[3278,23.9400],[3279,23.6500],[3280,23.4800],[3281,23.4600],[3282,24.0200],[3283,24.1000],[3284,23.6200],[3285,23.6700],[3286,23.6800],[3287,23.3300],[3288,23.3000],[3289,23.5700],[3290,23.5900],[3291,23.0500],[3292,23.2700],[3293,22.9800],[3294,23.4200],[3295,22.8500],[3296,22.8500],[3297,24.0100],[3298,24.2600],[3299,23.8900],[3300,24.5000],[3301,24.3500],[3302,24.2100],[3303,24.2100],[3304,24.3000],[3305,24.8500],[3306,24.7700],[3307,24.8000],[3308,24.7100],[3309,24.7800],[3310,24.9000],[3311,24.3300],[3312,25.2100],[3313,26.0000],[3314,26.1600],[3315,26.2900],[3316,26.7500],[3317,27.1000],[3318,27.8300],[3319,27.9100],[3320,27.9700],[3321,27.7600],[3322,27.5600],[3323,27.4700],[3324,27.7700],[3325,28.4700],[3326,28.6100],[3327,28.9500],[3328,28.5800],[3329,29.1700],[3330,29.1000],[3331,29.3000],[3332,29.1000],[3333,29.2100],[3334,29.3800],[3335,29.2400],[3336,29.3000],[3337,29.5800],[3338,28.9200],[3339,28.2200],[3340,28.0100],[3341,28.4000],[3342,29.1500],[3343,28.5000],[3344,28.6500],[3345,28.4600],[3346,28.5800],[3347,28.5200],[3348,28.7200],[3349,28.9400],[3350,28.9100],[3351,29.1000],[3352,28.6400],[3353,28.8400],[3354,28.5500],[3355,28.8400],[3356,28.7100],[3357,28.9000],[3358,28.8000],[3359,28.7900],[3360,28.6300],[3361,28.4700],[3362,28.1000],[3363,28.0100],[3364,27.4000],[3365,27.3600],[3366,27.7200],[3367,27.6000],[3368,27.1000],[3369,26.7100],[3370,26.9700],[3371,27.3900],[3372,27.0700],[3373,26.4800],[3374,27.1000],[3375,27.3900],[3376,26.9500],[3377,26.9600],[3378,27.0400],[3379,27.0400],[3380,26.6500],[3381,26.5000],[3382,26.5400],[3383,26.6500],[3384,27.0300],[3385,27.0200],[3386,27.3800],[3387,27.0000],[3388,27.1100],[3389,27.2500],[3390,27.0300],[3391,26.9900],[3392,27.3300],[3393,27.2800],[3394,27.0300],[3395,27.1700],[3396,27.2700],[3397,27.9800],[3398,27.8000],[3399,28.2400],[3400,28.6300],[3401,28.8300],[3402,28.8800],[3403,29.4000],[3404,29.5000],[3405,28.7000],[3406,29.1000],[3407,28.6400],[3408,28.7500],[3409,28.7600],[3410,28.7500],[3411,29.4000],[3412,29.4200],[3413,29.2700],[3414,29.5700],[3415,29.7100],[3416,29.6500],[3417,29.8000],[3418,30.0000],[3419,30.7300],[3420,30.9800],[3421,30.9300],[3422,31.2400],[3423,31.0100],[3424,30.4100],[3425,30.5500],[3426,30.6300],[3427,30.1700],[3428,30.6300],[3429,31.1900],[3430,31.2200],[3431,30.9800],[3432,31.0700],[3433,31.2400],[3434,31.4700],[3435,31.4700],[3436,31.2700],[3437,31.4200],[3438,31.6100],[3439,31.9700],[3440,31.9800],[3441,32.0800],[3442,31.7000],[3443,31.4300],[3444,31.7100],[3445,31.7400],[3446,31.7300],[3447,32.6000],[3448,32.5700],[3449,32.9500],[3450,32.8200],[3451,32.6400],[3452,32.4700],[3453,32.6000],[3454,31.8900],[3455,31.8000],[3456,31.9100],[3457,31.5300],[3458,31.5800],[3459,31.0000],[3460,31.1600],[3461,31.0000],[3462,30.9000],[3463,30.5700],[3464,30.2300],[3465,30.3000],[3466,30.5400],[3467,30.9700],[3468,31.5000],[3469,31.6200],[3470,31.7500],[3471,32.0100],[3472,32.5900],[3473,32.5000],[3474,32.9800],[3475,33.0100],[3476,33.1200],[3477,33.4800],[3478,34.0700],[3479,33.9100],[3480,34.1900],[3481,32.8800],[3482,32.4800],[3483,32.5800],[3484,31.0800],[3485,29.0000],[3486,30.3500],[3487,30.3100],[3488,30.8000],[3489,29.7800],[3490,28.9000],[3491,28.7800],[3492,27.8400],[3493,27.3700],[3494,24.8200],[3495,26.0100],[3496,24.5900],[3497,27.1500],[3498,29.2400],[3499,30.1300],[3500,28.6700],[3501,28.7000],[3502,29.5000],[3503,27.8100],[3504,29.5000],[3505,30.1500],[3506,31.0300],[3507,31.0000],[3508,30.7900],[3509,30.8500],[3510,30.1800],[3511,30.6500],[3512,29.8800],[3513,29.4900],[3514,29.6800],[3515,30.4000],[3516,30.0700],[3517,30.0000],[3518,30.2800],[3519,31.2000],[3520,33.0900],[3521,32.0800],[3522,32.4500],[3523,31.6000],[3524,32.4400],[3525,31.9400],[3526,31.5000],[3527,31.0600],[3528,30.1300],[3529,29.9600],[3530,29.8000],[3531,29.1000],[3532,29.2200],[3533,29.4000],[3534,29.7400],[3535,29.5000],[3536,29.4000],[3537,29.0200],[3538,29.9300],[3539,28.8400],[3540,29.5000],[3541,30.1000],[3542,29.8000],[3543,29.9100],[3544,29.9100],[3545,28.0000],[3546,27.4300],[3547,28.1200],[3548,28.6900],[3549,28.3400],[3550,27.4900],[3551,27.1700],[3552,27.6600],[3553,27.2300],[3554,28.0100],[3555,28.2300],[3556,28.3000],[3557,27.9200],[3558,27.4700],[3559,28.1000],[3560,28.0800],[3561,28.1800],[3562,28.0400],[3563,28.2500],[3564,28.6000],[3565,27.6200],[3566,27.9700],[3567,27.5700],[3568,27.6000],[3569,27.0300],[3570,27.0100],[3571,27.5400],[3572,26.8400],[3573,27.3500],[3574,26.9200],[3575,26.4800],[3576,26.4700],[3577,26.2000],[3578,26.6600],[3579,26.6000],[3580,27.2100],[3581,27.0000],[3582,26.9500],[3583,27.8200],[3584,27.1000],[3585,26.5900],[3586,26.4200],[3587,25.0900],[3588,25.1500],[3589,25.7600],[3590,25.7100],[3591,24.6000],[3592,24.7000],[3593,24.9200],[3594,24.9500],[3595,24.4100],[3596,24.3100],[3597,24.7100],[3598,24.2300],[3599,24.8000],[3600,24.9800],[3601,25.0800],[3602,24.5000],[3603,24.7200],[3604,24.3200],[3605,23.7000],[3606,23.5800],[3607,23.2900],[3608,23.6700],[3609,23.1700],[3610,23.2500],[3611,22.9900],[3612,22.4800],[3613,22.7100],[3614,22.0100],[3615,22.3600],[3616,22.0800],[3617,21.6800],[3618,22.5000],[3619,22.8300],[3620,23.3000],[3621,22.9600],[3622,23.2000],[3623,23.5200],[3624,24.4400],[3625,24.3000],[3626,24.1000],[3627,24.2000],[3628,23.8600],[3629,23.3000],[3630,23.8000],[3631,24.1700],[3632,24.2900],[3633,24.4700],[3634,24.4200],[3635,24.5900],[3636,24.4000],[3637,25.0200],[3638,24.9500],[3639,25.2900],[3640,25.0100],[3641,25.1300],[3642,25.4200],[3643,25.6200],[3644,25.3800],[3645,25.2200],[3646,27.3300],[3647,26.7500],[3648,26.7100],[3649,26.8200],[3650,26.5500],[3651,24.8100],[3652,25.0900],[3653,25.0800],[3654,24.4400],[3655,23.7900],[3656,23.3400],[3657,23.1900],[3658,23.6500],[3659,24.0100],[3660,24.5500],[3661,25.0800],[3662,25.4800],[3663,26.3000],[3664,26.1800],[3665,26.0300],[3666,26.3300],[3667,26.3500],[3668,26.0000],[3669,25.2600],[3670,25.2200],[3671,25.2000],[3672,25.1900],[3673,24.5400],[3674,24.1500],[3675,23.8200],[3676,24.2400],[3677,24.4300],[3678,23.7500],[3679,24.1800],[3680,23.8700],[3681,23.8600],[3682,23.6600],[3683,23.2300],[3684,23.1900],[3685,23.9300],[3686,24.4100],[3687,24.1100],[3688,24.6800],[3689,24.2200],[3690,24.6100],[3691,24.8000],[3692,24.9000],[3693,24.1800],[3694,24.2300],[3695,23.9700],[3696,23.8500],[3697,23.9700],[3698,24.0200],[3699,24.0100],[3700,23.8800],[3701,24.0900],[3702,24.0800],[3703,23.9400],[3704,23.8300],[3705,23.8200],[3706,23.6300],[3707,23.9300],[3708,24.1600],[3709,24.1300],[3710,24.1300],[3711,24.6200],[3712,25.5300],[3713,25.3700],[3714,25.5200],[3715,24.6000],[3716,24.6200],[3717,24.4900],[3718,25.2800],[3719,24.8400],[3720,24.3000],[3721,23.6500],[3722,23.5600],[3723,23.4200],[3724,23.6500],[3725,23.6200],[3726,23.3100],[3727,23.3500],[3728,23.0400],[3729,22.7200],[3730,22.7400],[3731,22.7100],[3732,22.7500],[3733,22.6500],[3734,22.2600],[3735,22.0200],[3736,21.7200],[3737,21.6400],[3738,21.4900],[3739,21.9200],[3740,20.8200],[3741,21.4300],[3742,21.4100],[3743,20.8900],[3744,20.6100],[3745,19.9200],[3746,19.4150],[3747,19.6850],[3748,19.2850],[3749,20.4200],[3750,20.4900],[3751,21.0200],[3752,21.5800],[3753,21.7800],[3754,21.6800],[3755,21.9200],[3756,21.7000],[3757,22.2500],[3758,22.2300],[3759,22.5800],[3760,22.8500],[3761,22.8700],[3762,22.4700],[3763,22.3300],[3764,22.6000],[3765,22.2600],[3766,22.3800],[3767,23.3900],[3768,23.4400],[3769,23.2900],[3770,23.5400],[3771,23.3200],[3772,23.4800],[3773,22.8900],[3774,23.1800],[3775,22.9400],[3776,23.2600],[3777,23.6500],[3778,23.2700],[3779,23.1800],[3780,23.0700],[3781,22.9200],[3782,22.6300],[3783,22.5500],[3784,22.5500],[3785,22.4500],[3786,23.3000],[3787,23.3200],[3788,23.3200],[3789,23.5400],[3790,23.8100],[3791,23.5600],[3792,23.3200],[3793,23.7300],[3794,24.0000],[3795,23.5400],[3796,23.3900],[3797,23.3800],[3798,23.3000],[3799,23.2700],[3800,23.4500],[3801,23.3600],[3802,22.9500],[3803,22.8500],[3804,22.8300],[3805,22.6600],[3806,22.2700],[3807,21.7400],[3808,21.8200],[3809,21.7000],[3810,21.7900],[3811,22.1000],[3812,22.3700],[3813,24.2800],[3814,23.5400],[3815,23.3900],[3816,23.5600],[3817,23.8800],[3818,23.8400],[3819,23.1100],[3820,22.6700],[3821,22.2600],[3822,22.3700],[3823,22.6600],[3824,22.8400],[3825,22.6900],[3826,22.8400],[3827,22.4800],[3828,22.3400],[3829,22.1400],[3830,22.4000],[3831,22.2000],[3832,21.8300],[3833,21.6800],[3834,21.5100],[3835,20.9400],[3836,20.7100],[3837,20.6100],[3838,20.7000],[3839,20.6700],[3840,20.5700],[3841,20.6800],[3842,20.8800],[3843,20.8000],[3844,20.7200],[3845,20.5700],[3846,20.8500],[3847,21.4400],[3848,21.4400],[3849,21.4400],[3850,21.1200],[3851,21.1800],[3852,21.0400],[3853,20.7300],[3854,20.9900],[3855,20.8700],[3856,20.5700],[3857,20.7800],[3858,20.5900],[3859,20.3800],[3860,20.3600],[3861,20.5100],[3862,21.3800],[3863,21.3500],[3864,20.9600],[3865,20.8500],[3866,20.6600],[3867,20.3200],[3868,20.5500],[3869,20.6700],[3870,20.6900],[3871,20.9000],[3872,21.0300],[3873,20.9200],[3874,21.0700],[3875,20.8500],[3876,20.8600],[3877,20.5500],[3878,20.4800],[3879,20.8900],[3880,21.1700],[3881,20.9700],[3882,20.6300],[3883,21.8200],[3884,22.2000],[3885,22.2900],[3886,22.0400],[3887,22.2300],[3888,21.9700],[3889,22.3400],[3890,22.0300],[3891,21.7200],[3892,21.0800],[3893,21.1900],[3894,21.7300],[3895,21.4500],[3896,21.2600],[3897,21.1600],[3898,20.3000],[3899,19.8000],[3900,19.6900],[3901,20.1500],[3902,20.6300],[3903,20.5000],[3904,20.3000],[3905,19.8950],[3906,20.0200],[3907,20.3900],[3908,20.2000],[3909,20.4400],[3910,20.3300],[3911,19.8500],[3912,19.8400],[3913,19.7950],[3914,19.7750],[3915,19.8100],[3916,19.3000],[3917,18.8500],[3918,18.5000],[3919,18.3700],[3920,18.4350],[3921,18.5250],[3922,18.2150],[3923,18.2600],[3924,18.4000],[3925,18.2850],[3926,18.4050],[3927,17.8300],[3928,17.6200],[3929,17.5550],[3930,17.5200],[3931,17.7650],[3932,17.6500],[3933,17.1650],[3934,16.7300],[3935,15.8300],[3936,15.8600],[3937,15.6000],[3938,15.3650],[3939,15.3000],[3940,15.3000],[3941,15.3550],[3942,15.3950],[3943,15.4100],[3944,15.6700],[3945,16.0300],[3946,15.9100],[3947,16.1250],[3948,16.5000],[3949,15.7400],[3950,16.2850],[3951,16.3000],[3952,16.2050],[3953,17.1950],[3954,16.7700],[3955,16.8750],[3956,16.7400],[3957,16.4050],[3958,16.1400],[3959,16.4950],[3960,16.2150],[3961,16.5500],[3962,16.9700],[3963,16.7900],[3964,16.5700],[3965,17.0700],[3966,16.6250],[3967,16.9150],[3968,16.8150],[3969,17.1300],[3970,16.6150],[3971,15.3650],[3972,15.6800],[3973,16.0050],[3974,15.7200],[3975,15.3800],[3976,15.6100],[3977,15.6950],[3978,15.7000],[3979,15.3350],[3980,15.1500],[3981,14.7450],[3982,15.1150],[3983,15.2300],[3984,15.1450],[3985,14.8050],[3986,14.4400],[3987,14.5000],[3988,14.8950],[3989,14.4750],[3990,14.6000],[3991,14.4400],[3992,14.7700],[3993,15.2700],[3994,15.1400],[3995,15.8000],[3996,17.0150],[3997,17.0200],[3998,17.2550],[3999,15.9550],[4000,15.9150],[4001,16.8450],[4002,15.8000],[4003,16.5550],[4004,16.1850],[4005,16.2600],[4006,16.2050],[4007,15.1600],[4008,15.4650],[4009,15.5300],[4010,16.0650],[4011,15.7650],[4012,16.3900],[4013,15.8250],[4014,15.4200],[4015,15.4850],[4016,15.3200],[4017,15.6250],[4018,16.5050],[4019,16.4800],[4020,16.4650],[4021,17.3650],[4022,17.5050],[4023,16.8450],[4024,16.4750],[4025,16.2750],[4026,15.9850],[4027,15.4000],[4028,15.1250],[4029,15.5750],[4030,16.0400],[4031,16.3400],[4032,16.6600],[4033,16.2300],[4034,17.0000],[4035,16.6350],[4036,16.1050],[4037,16.5550],[4038,16.0000],[4039,16.3000],[4040,16.8900],[4041,16.6100],[4042,17.0200],[4043,18.6250],[4044,17.3500],[4045,18.4450],[4046,19.2750],[4047,19.0750],[4048,19.7050],[4049,19.6300],[4050,19.6300],[4051,19.8250],[4052,19.9100],[4053,19.8800],[4054,19.8000],[4055,19.9500],[4056,19.7700],[4057,19.8950],[4058,19.8500],[4059,19.6000],[4060,19.5900],[4061,19.3100],[4062,18.8450],[4063,18.6750],[4064,19.1100],[4065,19.1600],[4066,19.0600],[4067,18.6300],[4068,18.2450],[4069,17.8000],[4070,17.6150],[4071,17.8100],[4072,17.5850],[4073,17.9000],[4074,18.5000],[4075,18.4250],[4076,18.0700],[4077,18.6150],[4078,18.5300],[4079,19.1550],[4080,19.3800],[4081,16.9900],[4082,18.0350],[4083,18.6350],[4084,17.8350],[4085,17.5600],[4086,16.9450],[4087,16.9650],[4088,16.9000],[4089,17.0700],[4090,16.7300],[4091,16.2750],[4092,15.4400],[4093,15.9800],[4094,16.1950],[4095,16.2950],[4096,16.1900],[4097,16.2800],[4098,16.4350],[4099,16.0950],[4100,16.4250],[4101,16.3150],[4102,14.5700],[4103,14.2200],[4104,13.4600],[4105,13.0950],[4106,13.3800],[4107,14.0850],[4108,14.0750],[4109,13.9500],[4110,14.0000],[4111,13.7200],[4112,13.8400],[4113,13.7550],[4114,13.7800],[4115,13.7950],[4116,13.5550],[4117,13.3150],[4118,13.2200],[4119,13.1650],[4120,12.7500],[4121,12.7350],[4122,12.7700],[4123,12.4200],[4124,12.1050],[4125,12.0800],[4126,12.0450],[4127,11.6250],[4128,11.8200],[4129,11.5050],[4130,11.4500],[4131,11.4200],[4132,11.8700],[4133,12.4700],[4134,12.4700],[4135,12.5150],[4136,12.1850],[4137,12.0500],[4138,11.7550],[4139,11.6850],[4140,11.7900],[4141,11.5200],[4142,10.8800],[4143,10.0250],[4144,10.0900],[4145,9.5880],[4146,9.0820],[4147,8.8340],[4148,8.8820],[4149,8.9780],[4150,9.0000],[4151,8.5680],[4152,8.7120],[4153,8.5180],[4154,8.5200],[4155,8.5820],[4156,8.2840],[4157,8.2480],[4158,8.3160],[4159,8.5800],[4160,8.6420],[4161,8.3800],[4162,8.5740],[4163,8.1320],[4164,8.1160],[4165,8.3740],[4166,8.6960],[4167,8.4000],[4168,8.4100],[4169,8.6060],[4170,8.9080],[4171,8.7660],[4172,8.6640],[4173,8.8520],[4174,9.1860],[4175,9.7280],[4176,9.5880],[4177,9.8120],[4178,10.2350],[4179,10.6850],[4180,10.2850],[4181,9.9160],[4182,9.7380],[4183,9.7300],[4184,10.0000],[4185,10.1400],[4186,10.3500],[4187,10.4050],[4188,10.3350],[4189,10.1800],[4190,9.9440],[4191,10.1550],[4192,10.5500],[4193,10.6150],[4194,11.0000],[4195,10.4400],[4196,10.2900],[4197,9.9780],[4198,10.1900],[4199,10.0300],[4200,10.5450],[4201,10.8250],[4202,10.7300],[4203,10.3950],[4204,10.1700],[4205,10.1500],[4206,10.6650],[4207,10.7750],[4208,10.9050],[4209,10.6500],[4210,10.6350],[4211,10.9300],[4212,10.7700],[4213,11.2250],[4214,11.5000],[4215,11.8000],[4216,11.5750],[4217,11.7800],[4218,11.9000],[4219,11.6750],[4220,12.1500],[4221,12.1450],[4222,12.4700],[4223,12.5400],[4224,12.2150],[4225,12.3600],[4226,12.0600],[4227,12.1400],[4228,12.2250],[4229,12.2100],[4230,12.3650],[4231,12.5600],[4232,12.5250],[4233,12.1950],[4234,12.1250],[4235,12.1400],[4236,13.2650],[4237,13.6450],[4238,13.5300],[4239,13.8750],[4240,14.2700],[4241,13.9250],[4242,13.6100],[4243,13.3550],[4244,13.5500],[4245,13.5850],[4246,13.9200],[4247,14.2800],[4248,14.2000],[4249,14.3550],[4250,12.8400],[4251,12.9000],[4252,12.6050],[4253,12.6850],[4254,11.5350],[4255,11.6350],[4256,11.5100],[4257,11.3600],[4258,10.9500],[4259,10.9150],[4260,10.6250],[4261,10.3150],[4262,10.2650],[4263,10.0050],[4264,10.0600],[4265,9.4740],[4266,8.9560],[4267,8.8000],[4268,8.4120],[4269,8.8820],[4270,8.6480],[4271,9.0180],[4272,8.6700],[4273,9.0420],[4274,8.9340],[4275,8.8940],[4276,9.1500],[4277,9.1080],[4278,9.0800],[4279,8.9180],[4280,9.0360],[4281,9.2400],[4282,9.3400],[4283,9.4620],[4284,9.5660],[4285,9.3900],[4286,9.5260],[4287,9.3500],[4288,9.4220],[4289,9.3320],[4290,9.4440],[4291,9.3600],[4292,9.1280],[4293,9.0100],[4294,9.0580],[4295,9.3200],[4296,9.1240],[4297,8.9640],[4298,8.9640],[4299,9.5000],[4300,9.5280],[4301,10.4200],[4302,10.6800],[4303,11.0200],[4304,11.1100],[4305,11.3400],[4306,11.1950],[4307,11.0050],[4308,11.2050],[4309,11.5150],[4310,11.7100],[4311,11.5650],[4312,11.1750],[4313,11.1800],[4314,11.3450],[4315,11.5050],[4316,11.2650],[4317,10.8450],[4318,10.8450],[4319,11.5500],[4320,11.6350],[4321,11.8200],[4322,11.7400],[4323,11.3550],[4324,11.3900],[4325,11.2950],[4326,11.0650],[4327,11.8150],[4328,11.2800],[4329,11.2900],[4330,11.7000],[4331,11.6500],[4332,11.6300],[4333,11.7150],[4334,11.4650],[4335,11.4750],[4336,11.2950],[4337,11.6600],[4338,11.5250],[4339,11.7400],[4340,11.8500],[4341,12.0750],[4342,12.0900],[4343,11.9800],[4344,12.2550],[4345,12.2700],[4346,12.3800],[4347,12.5000],[4348,12.5150],[4349,12.4400],[4350,12.8500],[4351,13.0100],[4352,13.5500],[4353,13.7000],[4354,13.3600],[4355,13.2850],[4356,13.1850],[4357,13.5750],[4358,13.2000],[4359,13.1400],[4360,13.3500],[4361,13.1600],[4362,12.7950],[4363,12.8100],[4364,13.0200],[4365,12.8600],[4366,12.9550],[4367,12.9900],[4368,13.2550],[4369,13.0900],[4370,13.2900],[4371,13.4900],[4372,13.4900],[4373,13.5300],[4374,13.2500],[4375,13.4000],[4376,13.3450],[4377,13.2000],[4378,13.0300],[4379,12.8200],[4380,12.9700],[4381,12.7500],[4382,12.4900],[4383,12.6450],[4384,12.6800],[4385,12.6950],[4386,12.5950],[4387,12.6050],[4388,12.2500],[4389,12.1400],[4390,12.5750],[4391,13.1400],[4392,12.9400],[4393,13.3050],[4394,13.2200],[4395,13.0400],[4396,13.0800],[4397,13.0300],[4398,12.5150],[4399,12.3450],[4400,12.2250],[4401,12.2550],[4402,12.1350],[4403,12.1650],[4404,12.2950],[4405,12.1250],[4406,11.6000],[4407,11.4500],[4408,11.7900],[4409,11.8900],[4410,11.6300],[4411,12.1400],[4412,12.0400],[4413,11.9450],[4414,11.7200],[4415,11.7300],[4416,11.6050],[4417,11.3000],[4418,10.7150],[4419,10.4350],[4420,10.2800],[4421,10.4050],[4422,10.0550],[4423,10.0300],[4424,10.1400],[4425,10.2700],[4426,10.5850],[4427,10.5200],[4428,11.8700],[4429,11.6400],[4430,11.7750],[4431,11.8100],[4432,12.0550],[4433,12.1200],[4434,11.5350],[4435,11.6450],[4436,12.2650],[4437,12.7250],[4438,12.7100],[4439,12.6600],[4440,12.7150],[4441,12.7400],[4442,12.7100],[4443,12.8650],[4444,13.0900],[4445,13.1150],[4446,12.8850],[4447,12.6600],[4448,12.9650],[4449,12.9600],[4450,13.2100],[4451,13.3000],[4452,13.9400],[4453,13.7450],[4454,14.1850],[4455,14.0650],[4456,13.9200],[4457,13.8250],[4458,14.2250],[4459,13.9750],[4460,13.8400],[4461,14.3900],[4462,14.5150],[4463,14.3450],[4464,14.2800],[4465,14.1800],[4466,14.2300],[4467,15.4550],[4468,14.8600],[4469,14.4600],[4470,14.9400],[4471,14.5700],[4472,14.2400],[4473,10.5500],[4474,11.8150],[4475,9.9040],[4476,8.8740],[4477,8.8960],[4478,8.9840],[4479,8.6200],[4480,8.4120],[4481,8.3680],[4482,8.8160],[4483,8.9900],[4484,9.4960],[4485,9.4000],[4486,9.5600],[4487,9.9680],[4488,10.4500],[4489,10.1450],[4490,10.0650],[4491,10.2550],[4492,10.3800],[4493,10.5500],[4494,10.2600],[4495,10.1150],[4496,10.2350],[4497,10.6900],[4498,10.4200],[4499,10.6150],[4500,10.5200],[4501,10.6050],[4502,10.9700],[4503,10.9300],[4504,10.8000],[4505,11.0200],[4506,11.4950],[4507,11.7700],[4508,11.7900],[4509,11.6550],[4510,7.5840],[4511,8.9760],[4512,8.0820],[4513,7.7740],[4514,6.8980],[4515,6.9340],[4516,8.3000],[4517,8.4840],[4518,8.1480],[4519,7.9460],[4520,7.2040],[4521,7.5300],[4522,7.4880],[4523,7.7440],[4524,8.0600],[4525,8.4220],[4526,7.9140],[4527,8.1600],[4528,8.3040],[4529,8.2960],[4530,8.3380],[4531,8.3940],[4532,8.7240],[4533,9.0540],[4534,9.0300],[4535,9.4200],[4536,9.4400],[4537,9.1020],[4538,8.7120],[4539,8.5740],[4540,8.5780],[4541,8.6960],[4542,8.8340],[4543,8.6180],[4544,8.3460],[4545,8.2260],[4546,8.6580],[4547,8.3760],[4548,8.0860],[4549,8.3860]];
var volumeData = [[,0],[1,0],[2,48524595],[3,8448336],[4,2455830],[5,2470143],[6,10917359],[7,4489061],[8,2618105],[9,1311893],[10,1735952],[11,844576],[12,2293234],[13,2149399],[14,2310906],[15,1496564],[16,1464903],[17,2412732],[18,2193628],[19,1900961],[20,509988],[21,1078405],[22,819313],[23,847029],[24,1271585],[25,1000156],[26,530849],[27,691810],[28,1278342],[29,1180333],[30,1682791],[31,759694],[32,348767],[33,853568],[34,769590],[35,445233],[36,301219],[37,211404],[38,870175],[39,536112],[40,978279],[41,443887],[42,1401117],[43,607244],[44,613604],[45,735480],[46,525655],[47,1249529],[48,2138943],[49,2750520],[50,949830],[51,1290652],[52,879386],[53,501028],[54,661371],[55,341786],[56,345513],[57,505549],[58,499438],[59,284330],[60,700578],[61,322489],[62,325722],[63,151502],[64,310664],[65,601286],[66,448577],[67,1012420],[68,1099440],[69,734820],[70,501442],[71,410173],[72,323645],[73,953975],[74,764505],[75,1333975],[76,1065674],[77,2639836],[78,2708758],[79,3034786],[80,1446726],[81,1445923],[82,1101670],[83,927138],[84,2103232],[85,1344823],[86,1771447],[87,1045860],[88,1076034],[89,383495],[90,0],[91,533689],[92,561935],[93,511935],[94,242861],[95,623116],[96,586929],[97,472351],[98,614186],[99,265608],[100,551130],[101,334652],[102,955983],[103,590595],[104,507130],[105,1823768],[106,889033],[107,439963],[108,159107],[109,833242],[110,451188],[111,860535],[112,545448],[113,607059],[114,1588876],[115,630005],[116,317695],[117,709485],[118,1808366],[119,242161],[120,188186],[121,547895],[122,1342796],[123,792347],[124,1397551],[125,707540],[126,0],[127,1264815],[128,1534214],[129,1239785],[130,357908],[131,907089],[132,213384],[133,1879187],[134,434257],[135,446669],[136,1648570],[137,752980],[138,1146328],[139,464180],[140,618994],[141,512827],[142,476931],[143,1960314],[144,466218],[145,164178],[146,709356],[147,410970],[148,784546],[149,944803],[150,745592],[151,591415],[152,792960],[153,1210526],[154,3004167],[155,704528],[156,1500551],[157,2658964],[158,541555],[159,741115],[160,1268584],[161,2065926],[162,1108671],[163,972248],[164,1681745],[165,1219432],[166,696809],[167,376054],[168,3514852],[169,3167729],[170,4575025],[171,1985078],[172,955591],[173,837154],[174,1349789],[175,1164121],[176,925056],[177,1176311],[178,1021488],[179,653744],[180,1995547],[181,1125133],[182,509900],[183,1405600],[184,808601],[185,2502493],[186,1615454],[187,2465358],[188,3061628],[189,1316369],[190,1140616],[191,1227154],[192,1027442],[193,631025],[194,1294063],[195,601740],[196,694843],[197,609201],[198,631089],[199,1821586],[200,908384],[201,1169503],[202,928414],[203,2088002],[204,3325586],[205,1637412],[206,761543],[207,1448096],[208,889675],[209,1227035],[210,999082],[211,964261],[212,859066],[213,742501],[214,669013],[215,1598958],[216,839233],[217,443790],[218,817882],[219,366360],[220,702587],[221,434416],[222,266223],[223,316777],[224,366448],[225,573902],[226,265689],[227,522675],[228,1738945],[229,664268],[230,349906],[231,730180],[232,4290478],[233,790096],[234,1299337],[235,690484],[236,1493098],[237,1199707],[238,697180],[239,512660],[240,627097],[241,1168130],[242,745916],[243,861163],[244,591592],[245,485616],[246,878788],[247,1073601],[248,917973],[249,484611],[250,450869],[251,1304833],[252,2245274],[253,929285],[254,716630],[255,1214889],[256,1597790],[257,1867369],[258,4043518],[259,2616600],[260,1095650],[261,1041098],[262,684431],[263,738272],[264,1076546],[265,1863287],[266,6659901],[267,1714305],[268,975268],[269,1262275],[270,1078939],[271,1158393],[272,1386933],[273,850360],[274,1093647],[275,1649362],[276,1244840],[277,908972],[278,863818],[279,1346579],[280,2162789],[281,1580301],[282,1023135],[283,3070795],[284,1843971],[285,1119891],[286,1289801],[287,1734058],[288,1966856],[289,1860271],[290,2241923],[291,1311236],[292,1641795],[293,805756],[294,2209353],[295,1596579],[296,876017],[297,433166],[298,597788],[299,1242298],[300,379173],[301,1195657],[302,499395],[303,1366586],[304,2010399],[305,833189],[306,763658],[307,675407],[308,969256],[309,726937],[310,1046725],[311,888121],[312,794845],[313,551211],[314,883639],[315,848652],[316,1710792],[317,1524075],[318,906463],[319,518794],[320,601809],[321,1606858],[322,2097356],[323,742155],[324,923256],[325,1260427],[326,1686588],[327,1507758],[328,342955],[329,1599959],[330,1787314],[331,867380],[332,880222],[333,937468],[334,1374479],[335,1389578],[336,1203173],[337,978296],[338,987907],[339,733524],[340,855482],[341,966971],[342,602057],[343,919920],[344,1114491],[345,965951],[346,1579252],[347,626855],[348,972053],[349,1972596],[350,913978],[351,875295],[352,677755],[353,1077005],[354,1355905],[355,489977],[356,1512711],[357,912527],[358,850438],[359,784801],[360,612450],[361,1152551],[362,1056687],[363,1488743],[364,925860],[365,740155],[366,446763],[367,889000],[368,674713],[369,643584],[370,1193576],[371,749061],[372,361575],[373,475649],[374,1911218],[375,957886],[376,887587],[377,1152581],[378,464061],[379,597543],[380,699254],[381,934343],[382,841004],[383,1265248],[384,2433368],[385,1766121],[386,883978],[387,1428952],[388,856915],[389,1200669],[390,1227846],[391,991477],[392,1363412],[393,1114703],[394,1591382],[395,1233762],[396,974463],[397,1017528],[398,1179924],[399,939943],[400,1203698],[401,771305],[402,762763],[403,753978],[404,1342507],[405,1780311],[406,1436319],[407,696773],[408,1016627],[409,804919],[410,681239],[411,617729],[412,819724],[413,1018861],[414,3965031],[415,1561460],[416,2876034],[417,2213994],[418,2343510],[419,2576128],[420,3107658],[421,1889009],[422,1795187],[423,1122422],[424,1925403],[425,1966893],[426,2154989],[427,0],[428,1949004],[429,2649594],[430,3130827],[431,2888715],[432,2054014],[433,1299581],[434,2022421],[435,1292222],[436,2026871],[437,1618547],[438,1787423],[439,2349381],[440,1437412],[441,0],[442,916696],[443,1352750],[444,819378],[445,1035893],[446,1023909],[447,957726],[448,629617],[449,671009],[450,853495],[451,650548],[452,657716],[453,690547],[454,834102],[455,1570023],[456,1495450],[457,1323145],[458,1057386],[459,1599557],[460,1503099],[461,1655902],[462,1366199],[463,1682472],[464,1427033],[465,991529],[466,1325266],[467,707071],[468,778617],[469,770114],[470,900422],[471,1450663],[472,1094098],[473,965526],[474,1301004],[475,840159],[476,1267516],[477,1974039],[478,1188159],[479,974987],[480,680958],[481,762208],[482,778382],[483,720231],[484,1151615],[485,896870],[486,711360],[487,937543],[488,689174],[489,1031008],[490,1738046],[491,892643],[492,1266502],[493,1280619],[494,744913],[495,556488],[496,1191726],[497,688763],[498,657335],[499,1252567],[500,977508],[501,1463144],[502,3484318],[503,1346121],[504,757460],[505,566588],[506,2446612],[507,1384626],[508,1630629],[509,1706177],[510,963602],[511,931685],[512,1165391],[513,1301108],[514,869194],[515,536582],[516,1137489],[517,1682717],[518,1486642],[519,6652361],[520,3034130],[521,1436885],[522,3878174],[523,1506968],[524,1234848],[525,1124325],[526,1661435],[527,1278753],[528,899889],[529,1183041],[530,605752],[531,1376508],[532,954508],[533,2059671],[534,2161536],[535,1146422],[536,2667532],[537,2057015],[538,1102138],[539,1749886],[540,1984971],[541,1567346],[542,1641358],[543,3057235],[544,1137574],[545,1121196],[546,1593832],[547,1048676],[548,1388397],[549,952642],[550,1200261],[551,848631],[552,945832],[553,1522320],[554,2140676],[555,2104202],[556,1676236],[557,1793328],[558,1242777],[559,1331139],[560,997795],[561,1274548],[562,1582444],[563,1805643],[564,1209792],[565,1058467],[566,1161762],[567,2098739],[568,1394726],[569,642680],[570,854120],[571,1085385],[572,1831872],[573,1431978],[574,1203395],[575,889628],[576,934814],[577,1065723],[578,657214],[579,608847],[580,240571],[581,1427600],[582,1286602],[583,1267578],[584,1446008],[585,694778],[586,939599],[587,905279],[588,774590],[589,932079],[590,655843],[591,882364],[592,884288],[593,1161580],[594,796215],[595,1168932],[596,2027243],[597,1552235],[598,1873184],[599,4030902],[600,2317325],[601,1784654],[602,1335579],[603,1848603],[604,744551],[605,812653],[606,1805762],[607,1390347],[608,1923976],[609,2934005],[610,2102120],[611,1536364],[612,1504033],[613,2001860],[614,2371935],[615,1083386],[616,1583746],[617,1820365],[618,1579349],[619,2972966],[620,1714704],[621,1792936],[622,1369768],[623,2942607],[624,1693722],[625,1076461],[626,1180217],[627,1560677],[628,3580807],[629,3857124],[630,1701374],[631,2548823],[632,1198119],[633,1928677],[634,1433479],[635,706835],[636,851729],[637,2314757],[638,924274],[639,1779868],[640,1577218],[641,1600404],[642,2134632],[643,1649875],[644,2756969],[645,2303619],[646,3330280],[647,2611391],[648,2489568],[649,3363939],[650,1315829],[651,2175496],[652,1494813],[653,1810043],[654,1876243],[655,1179999],[656,2820272],[657,3104923],[658,2279143],[659,1763415],[660,1308861],[661,2424229],[662,1771593],[663,2072943],[664,1201255],[665,637175],[666,1074138],[667,552378],[668,790423],[669,1123582],[670,1491936],[671,1703873],[672,1922632],[673,2057559],[674,1848764],[675,888385],[676,2062154],[677,3423055],[678,1488124],[679,1535273],[680,1341739],[681,1194388],[682,2262490],[683,1834043],[684,1995439],[685,1781913],[686,2913781],[687,1457857],[688,1190178],[689,1801084],[690,1076558],[691,2230446],[692,2738135],[693,2541538],[694,977016],[695,2083756],[696,747407],[697,1477177],[698,1434874],[699,1337063],[700,889025],[701,994191],[702,1245278],[703,1709037],[704,1448830],[705,1000562],[706,1636165],[707,1420384],[708,2343225],[709,1484666],[710,2019826],[711,2161843],[712,1635934],[713,7326732],[714,2684148],[715,3738866],[716,2763411],[717,1839499],[718,2930751],[719,1978965],[720,1233607],[721,1577694],[722,1833735],[723,1270929],[724,2221522],[725,1548900],[726,2882570],[727,2078426],[728,2240616],[729,2253677],[730,961672],[731,1872076],[732,2875633],[733,2652295],[734,2585118],[735,3312329],[736,2188972],[737,1643493],[738,1543828],[739,3464496],[740,2454640],[741,2493811],[742,2355436],[743,1489151],[744,1582442],[745,1839817],[746,1270706],[747,2323998],[748,2234475],[749,3596191],[750,2369199],[751,2311952],[752,1212210],[753,2282573],[754,1929826],[755,2747007],[756,2371125],[757,1738140],[758,1512992],[759,1928733],[760,1759091],[761,1424460],[762,1678467],[763,1299820],[764,2114563],[765,1075960],[766,1620760],[767,680240],[768,1865689],[769,5831355],[770,2481210],[771,5561093],[772,3953249],[773,2465666],[774,2191324],[775,2997297],[776,4570723],[777,3392137],[778,2966418],[779,8496897],[780,2274975],[781,2363500],[782,2091739],[783,1341861],[784,1767775],[785,1336023],[786,1374880],[787,2046190],[788,905572],[789,3137169],[790,2067496],[791,1372604],[792,1391333],[793,1718075],[794,1361831],[795,963041],[796,987036],[797,1094177],[798,1129428],[799,1017070],[800,974225],[801,940067],[802,676449],[803,2054307],[804,5451025],[805,2535490],[806,1959885],[807,1047306],[808,1694438],[809,3060670],[810,2900772],[811,2098814],[812,2034103],[813,2014624],[814,2157394],[815,2245619],[816,1499600],[817,2222700],[818,1623305],[819,1329910],[820,2157727],[821,1557787],[822,997482],[823,1042279],[824,583959],[825,1304856],[826,765223],[827,1025070],[828,559342],[829,551625],[830,1377724],[831,1026351],[832,1057856],[833,1571450],[834,610575],[835,1077133],[836,1523484],[837,684585],[838,1215317],[839,1381334],[840,915971],[841,1305822],[842,861735],[843,964703],[844,1150490],[845,978300],[846,1718067],[847,1602914],[848,3565199],[849,2470916],[850,2023683],[851,2151416],[852,1358892],[853,3138053],[854,2759922],[855,2146672],[856,1057181],[857,1173506],[858,1216616],[859,1508497],[860,1033817],[861,1615123],[862,1235538],[863,1928765],[864,1345132],[865,2037616],[866,1796646],[867,1001129],[868,2965809],[869,3445556],[870,7861245],[871,4889629],[872,2584579],[873,2172871],[874,2305683],[875,3288636],[876,1634587],[877,1630413],[878,2900531],[879,2214852],[880,2268160],[881,1854012],[882,1287043],[883,1526880],[884,3532321],[885,3221747],[886,2027339],[887,1093221],[888,1944131],[889,2614401],[890,3715287],[891,2032091],[892,2642796],[893,1298936],[894,2825446],[895,1419763],[896,1201174],[897,950627],[898,1209211],[899,1905606],[900,1417059],[901,1685930],[902,919876],[903,812770],[904,736098],[905,1053193],[906,2077032],[907,1136010],[908,928356],[909,1175877],[910,1620424],[911,475789],[912,754146],[913,1819073],[914,1121138],[915,2483559],[916,1228725],[917,4525570],[918,4270994],[919,3246183],[920,1214252],[921,580880],[922,581879],[923,796500],[924,1331428],[925,851942],[926,1630125],[927,2738611],[928,2254949],[929,1208983],[930,1827241],[931,1312868],[932,1644745],[933,558103],[934,1154823],[935,2220029],[936,2120835],[937,5367571],[938,5104303],[939,2888830],[940,1487840],[941,4249130],[942,2659181],[943,2144475],[944,1897619],[945,2348260],[946,2744778],[947,3971557],[948,3960485],[949,2112636],[950,2275315],[951,1753212],[952,1996425],[953,1285397],[954,1242077],[955,3730190],[956,2642510],[957,2142772],[958,1330737],[959,2042615],[960,1716528],[961,3275298],[962,3369056],[963,2575713],[964,1787479],[965,2417345],[966,2271053],[967,1437940],[968,1165667],[969,1317803],[970,1827436],[971,1442886],[972,1958992],[973,1902680],[974,1582013],[975,1247885],[976,1863889],[977,2805342],[978,2058176],[979,1043603],[980,1610953],[981,1565404],[982,1594264],[983,755580],[984,1298501],[985,1764062],[986,629273],[987,1678542],[988,1321733],[989,1284605],[990,1190147],[991,1073923],[992,1396857],[993,1757880],[994,1476881],[995,2273726],[996,1235904],[997,908787],[998,953684],[999,8929494],[1000,6277255],[1001,4059412],[1002,5316831],[1003,8597843],[1004,3821656],[1005,5091103],[1006,2290597],[1007,2271784],[1008,3923987],[1009,2287069],[1010,3603124],[1011,2766652],[1012,2322879],[1013,1808203],[1014,1022722],[1015,2476423],[1016,2080526],[1017,1804139],[1018,2308795],[1019,1725958],[1020,3859744],[1021,1066496],[1022,2226810],[1023,1823757],[1024,1307480],[1025,1500344],[1026,555030],[1027,1120767],[1028,1045592],[1029,777123],[1030,2458234],[1031,7491666],[1032,6975348],[1033,3001776],[1034,3789122],[1035,4886123],[1036,2525878],[1037,2088297],[1038,2628317],[1039,1464473],[1040,1474767],[1041,1314655],[1042,1554720],[1043,1282224],[1044,933242],[1045,1074355],[1046,1284484],[1047,1618085],[1048,2560674],[1049,1009795],[1050,992743],[1051,969705],[1052,715252],[1053,2160222],[1054,1369851],[1055,911004],[1056,1600672],[1057,1389856],[1058,1640880],[1059,1108687],[1060,1410849],[1061,934509],[1062,864127],[1063,1518662],[1064,2109749],[1065,1090989],[1066,1007080],[1067,2778652],[1068,1500400],[1069,1532009],[1070,1897405],[1071,1420478],[1072,1760026],[1073,1446161],[1074,1226703],[1075,869403],[1076,864244],[1077,1015433],[1078,1255187],[1079,818553],[1080,645266],[1081,1795790],[1082,870559],[1083,2004999],[1084,1613545],[1085,1067862],[1086,595489],[1087,855796],[1088,1194427],[1089,785799],[1090,663587],[1091,208570],[1092,988080],[1093,1143475],[1094,2278461],[1095,2639945],[1096,597307],[1097,788683],[1098,1083737],[1099,1433919],[1100,1103054],[1101,825096],[1102,995239],[1103,1123878],[1104,1245553],[1105,1129623],[1106,601290],[1107,1318332],[1108,3294605],[1109,1824335],[1110,1624779],[1111,1610846],[1112,1513155],[1113,589402],[1114,1356339],[1115,1216366],[1116,818147],[1117,939306],[1118,1101106],[1119,1249961],[1120,1291355],[1121,1221113],[1122,1113851],[1123,1510498],[1124,1307305],[1125,1322443],[1126,1169083],[1127,1146727],[1128,869011],[1129,1807419],[1130,1673156],[1131,1328966],[1132,579926],[1133,1634602],[1134,1270328],[1135,1308967],[1136,903353],[1137,5121673],[1138,1635391],[1139,1621261],[1140,1983074],[1141,1726189],[1142,1250617],[1143,1303860],[1144,954426],[1145,763612],[1146,872631],[1147,1116142],[1148,1243338],[1149,1034375],[1150,1472291],[1151,1283571],[1152,1009114],[1153,2508880],[1154,786577],[1155,1063506],[1156,1112023],[1157,2004253],[1158,2274617],[1159,2737631],[1160,2709170],[1161,1071744],[1162,1269264],[1163,963277],[1164,552140],[1165,936541],[1166,630047],[1167,894952],[1168,885263],[1169,686199],[1170,1271708],[1171,736396],[1172,1400565],[1173,668266],[1174,594374],[1175,581093],[1176,638178],[1177,381023],[1178,933363],[1179,880654],[1180,1670149],[1181,1042481],[1182,575767],[1183,1026547],[1184,695412],[1185,912142],[1186,1311882],[1187,1680737],[1188,1485460],[1189,957643],[1190,1581848],[1191,1062319],[1192,978801],[1193,1392407],[1194,1195921],[1195,786390],[1196,1194218],[1197,1053289],[1198,567930],[1199,770962],[1200,797719],[1201,777499],[1202,1701879],[1203,6203309],[1204,1804534],[1205,1381678],[1206,654658],[1207,2115466],[1208,1264643],[1209,1356057],[1210,1237973],[1211,3276755],[1212,1615723],[1213,1418703],[1214,895609],[1215,5702741],[1216,622957],[1217,762910],[1218,685829],[1219,693128],[1220,859793],[1221,1193947],[1222,2768849],[1223,1806843],[1224,849266],[1225,1255084],[1226,1328531],[1227,1410636],[1228,967940],[1229,853889],[1230,1190773],[1231,1994164],[1232,883053],[1233,1195898],[1234,1273612],[1235,1064419],[1236,928754],[1237,1230563],[1238,694239],[1239,428333],[1240,707666],[1241,671139],[1242,905049],[1243,1017979],[1244,1041232],[1245,1047738],[1246,1187361],[1247,873820],[1248,733472],[1249,2024544],[1250,1357101],[1251,858237],[1252,1330128],[1253,2354305],[1254,1914060],[1255,1203264],[1256,1913316],[1257,1022238],[1258,1008242],[1259,1461341],[1260,1570441],[1261,924128],[1262,6319750],[1263,3134538],[1264,1639920],[1265,3108716],[1266,2622720],[1267,2041316],[1268,1269020],[1269,1057491],[1270,1360156],[1271,1488673],[1272,1479309],[1273,1982183],[1274,2077076],[1275,1475114],[1276,1076478],[1277,1155787],[1278,828856],[1279,1319449],[1280,2125077],[1281,1346975],[1282,789746],[1283,1608517],[1284,2752865],[1285,1742417],[1286,3590488],[1287,2974113],[1288,2202726],[1289,1787680],[1290,2170983],[1291,1365972],[1292,1344155],[1293,2062230],[1294,1335926],[1295,1218193],[1296,2052540],[1297,1276575],[1298,1159159],[1299,724404],[1300,1521723],[1301,1856232],[1302,875712],[1303,1529101],[1304,1543637],[1305,2064094],[1306,2235369],[1307,905196],[1308,1761505],[1309,1447368],[1310,1125678],[1311,2239905],[1312,1224423],[1313,2908711],[1314,3072151],[1315,1795750],[1316,1364303],[1317,2313698],[1318,2332752],[1319,1999864],[1320,2444694],[1321,2297878],[1322,903218],[1323,1903157],[1324,1681074],[1325,2974347],[1326,2225138],[1327,4188263],[1328,2282994],[1329,2948658],[1330,4088187],[1331,3498900],[1332,3861344],[1333,4267865],[1334,2537761],[1335,2146558],[1336,2521064],[1337,2171162],[1338,1568695],[1339,2330389],[1340,3232045],[1341,2025208],[1342,1594197],[1343,2078454],[1344,979200],[1345,930994],[1346,988851],[1347,457531],[1348,853376],[1349,1198690],[1350,1204185],[1351,882260],[1352,782459],[1353,1459671],[1354,872789],[1355,1003700],[1356,1277675],[1357,2465498],[1358,1755688],[1359,1883930],[1360,1562002],[1361,1596330],[1362,1161992],[1363,1180639],[1364,1731707],[1365,1989856],[1366,2359838],[1367,1228337],[1368,1106418],[1369,1369486],[1370,1483432],[1371,927672],[1372,1405557],[1373,1438498],[1374,1430188],[1375,1188030],[1376,996071],[1377,1336209],[1378,1876667],[1379,1367009],[1380,2408907],[1381,1186252],[1382,2131553],[1383,1469791],[1384,1256067],[1385,1362913],[1386,1906086],[1387,1206050],[1388,1288570],[1389,1251134],[1390,1931523],[1391,1492412],[1392,1001412],[1393,1657736],[1394,1769927],[1395,2133135],[1396,939202],[1397,1385949],[1398,1296587],[1399,1487931],[1400,1365198],[1401,992086],[1402,1689748],[1403,985620],[1404,1603058],[1405,2544416],[1406,2828562],[1407,1155474],[1408,954054],[1409,1140962],[1410,1120719],[1411,1348117],[1412,1501770],[1413,1292064],[1414,2808580],[1415,1852328],[1416,2438623],[1417,2882482],[1418,2000143],[1419,1788719],[1420,1578570],[1421,1159234],[1422,970661],[1423,1058844],[1424,817089],[1425,927022],[1426,2974937],[1427,795880],[1428,1078268],[1429,2321559],[1430,510200],[1431,433648],[1432,222293],[1433,566156],[1434,600074],[1435,405242],[1436,253170],[1437,589235],[1438,831378],[1439,695875],[1440,532643],[1441,748568],[1442,713238],[1443,904922],[1444,1009180],[1445,666498],[1446,469059],[1447,919198],[1448,1305960],[1449,1081413],[1450,1129369],[1451,501889],[1452,592860],[1453,1249588],[1454,768003],[1455,1299197],[1456,1247225],[1457,924864],[1458,828681],[1459,1243732],[1460,1496942],[1461,741617],[1462,693860],[1463,651067],[1464,1059685],[1465,744082],[1466,751190],[1467,1258360],[1468,1362955],[1469,995400],[1470,1330061],[1471,944233],[1472,932225],[1473,867233],[1474,702495],[1475,913378],[1476,812013],[1477,871956],[1478,1034280],[1479,1222099],[1480,1660356],[1481,922319],[1482,1233825],[1483,874344],[1484,1056595],[1485,963301],[1486,918357],[1487,764531],[1488,1150427],[1489,1015331],[1490,1441662],[1491,925489],[1492,808211],[1493,921997],[1494,1689025],[1495,1527442],[1496,511408],[1497,1203628],[1498,774143],[1499,1185512],[1500,1236760],[1501,1149801],[1502,1085560],[1503,843999],[1504,986436],[1505,1153754],[1506,1201651],[1507,875491],[1508,821954],[1509,777987],[1510,1123987],[1511,1014823],[1512,1091707],[1513,1255108],[1514,1183411],[1515,3138980],[1516,2098606],[1517,1531795],[1518,1498464],[1519,2385075],[1520,1500915],[1521,1467799],[1522,1160804],[1523,1324253],[1524,933956],[1525,1767418],[1526,1607379],[1527,1881325],[1528,1285326],[1529,789669],[1530,1549635],[1531,470174],[1532,1202790],[1533,1120879],[1534,655661],[1535,1233072],[1536,879742],[1537,676703],[1538,306522],[1539,861133],[1540,811457],[1541,1698915],[1542,985233],[1543,737614],[1544,436838],[1545,1022278],[1546,1191885],[1547,688665],[1548,1089847],[1549,647249],[1550,1351678],[1551,1956157],[1552,1532801],[1553,1315381],[1554,1216163],[1555,861809],[1556,973365],[1557,722987],[1558,817931],[1559,646956],[1560,554370],[1561,504829],[1562,1188907],[1563,1114064],[1564,1761325],[1565,561197],[1566,1016587],[1567,719487],[1568,608472],[1569,741214],[1570,649789],[1571,0],[1572,947973],[1573,369570],[1574,480623],[1575,512957],[1576,563548],[1577,871850],[1578,950571],[1579,773023],[1580,747487],[1581,848618],[1582,647315],[1583,663070],[1584,2263730],[1585,1668337],[1586,1103836],[1587,849014],[1588,727443],[1589,865724],[1590,522490],[1591,1037207],[1592,327149],[1593,221472],[1594,572792],[1595,442567],[1596,633413],[1597,627919],[1598,469499],[1599,470071],[1600,301872],[1601,515234],[1602,348341],[1603,244431],[1604,389530],[1605,381955],[1606,254194],[1607,323914],[1608,733881],[1609,487387],[1610,364806],[1611,600222],[1612,574727],[1613,531495],[1614,500916],[1615,907964],[1616,896008],[1617,1022173],[1618,895037],[1619,642181],[1620,467377],[1621,539347],[1622,1022372],[1623,476610],[1624,418897],[1625,904949],[1626,585136],[1627,706051],[1628,1234035],[1629,635937],[1630,1140880],[1631,282971],[1632,687554],[1633,517413],[1634,347240],[1635,285821],[1636,619009],[1637,658901],[1638,273503],[1639,338996],[1640,553269],[1641,497323],[1642,425079],[1643,247566],[1644,258874],[1645,428930],[1646,366837],[1647,306685],[1648,391302],[1649,401838],[1650,599603],[1651,1226007],[1652,346807],[1653,340657],[1654,209295],[1655,812729],[1656,183627],[1657,430898],[1658,372912],[1659,290683],[1660,174173],[1661,347447],[1662,469943],[1663,485207],[1664,279889],[1665,1200300],[1666,438540],[1667,464946],[1668,319977],[1669,885534],[1670,625526],[1671,765492],[1672,1568762],[1673,455155],[1674,386148],[1675,458670],[1676,519884],[1677,300805],[1678,277604],[1679,655504],[1680,504088],[1681,537396],[1682,732410],[1683,421883],[1684,629395],[1685,730366],[1686,496439],[1687,685810],[1688,162285],[1689,458633],[1690,329720],[1691,576268],[1692,682032],[1693,347765],[1694,600522],[1695,504338],[1696,327390],[1697,626480],[1698,382585],[1699,440707],[1700,502636],[1701,644791],[1702,519393],[1703,666095],[1704,1015539],[1705,657941],[1706,538537],[1707,828992],[1708,587905],[1709,425600],[1710,596301],[1711,444121],[1712,495122],[1713,652351],[1714,890406],[1715,632604],[1716,681286],[1717,441821],[1718,401265],[1719,366061],[1720,397588],[1721,628984],[1722,660092],[1723,515464],[1724,547121],[1725,253454],[1726,309083],[1727,600517],[1728,457348],[1729,576118],[1730,550848],[1731,450162],[1732,541668],[1733,933268],[1734,607072],[1735,528899],[1736,742193],[1737,722753],[1738,440189],[1739,446708],[1740,473402],[1741,445741],[1742,453543],[1743,491382],[1744,1179933],[1745,423496],[1746,512198],[1747,889600],[1748,489361],[1749,353418],[1750,375354],[1751,585536],[1752,602427],[1753,552591],[1754,969564],[1755,567277],[1756,548046],[1757,695537],[1758,622182],[1759,317006],[1760,579523],[1761,729975],[1762,412770],[1763,418087],[1764,541904],[1765,550805],[1766,402959],[1767,464454],[1768,421652],[1769,560552],[1770,276838],[1771,400478],[1772,489212],[1773,469149],[1774,616951],[1775,817383],[1776,633510],[1777,291671],[1778,2709493],[1779,1342054],[1780,511924],[1781,615892],[1782,605595],[1783,937648],[1784,540988],[1785,618842],[1786,748723],[1787,442895],[1788,608476],[1789,598874],[1790,1094331],[1791,548671],[1792,350517],[1793,651421],[1794,522251],[1795,485620],[1796,496077],[1797,494358],[1798,1148336],[1799,947164],[1800,438392],[1801,403698],[1802,335838],[1803,661437],[1804,675831],[1805,700049],[1806,448335],[1807,432466],[1808,332387],[1809,539135],[1810,1159857],[1811,896182],[1812,922754],[1813,777206],[1814,964514],[1815,222400],[1816,697530],[1817,547301],[1818,683136],[1819,575208],[1820,313853],[1821,611196],[1822,755580],[1823,633126],[1824,624029],[1825,695127],[1826,555504],[1827,374226],[1828,870098],[1829,343778],[1830,538722],[1831,369603],[1832,428247],[1833,375441],[1834,583087],[1835,404736],[1836,387459],[1837,353418],[1838,397887],[1839,541496],[1840,500558],[1841,392240],[1842,343707],[1843,671339],[1844,683178],[1845,297161],[1846,428600],[1847,320160],[1848,367469],[1849,348709],[1850,352674],[1851,521504],[1852,311841],[1853,479205],[1854,309077],[1855,531213],[1856,244679],[1857,153055],[1858,372747],[1859,393611],[1860,524875],[1861,678626],[1862,339782],[1863,295174],[1864,361035],[1865,386856],[1866,502296],[1867,390797],[1868,471429],[1869,462901],[1870,424148],[1871,209813],[1872,283612],[1873,389240],[1874,276866],[1875,530134],[1876,761425],[1877,417955],[1878,432602],[1879,445098],[1880,519639],[1881,555515],[1882,503932],[1883,436373],[1884,566616],[1885,395011],[1886,478681],[1887,284733],[1888,461669],[1889,625128],[1890,989909],[1891,746756],[1892,476861],[1893,595313],[1894,533568],[1895,807512],[1896,2754891],[1897,771980],[1898,629451],[1899,1241878],[1900,804609],[1901,552058],[1902,701530],[1903,566956],[1904,1055841],[1905,895524],[1906,759372],[1907,1463705],[1908,1349806],[1909,992549],[1910,767780],[1911,482474],[1912,1531593],[1913,1041980],[1914,602480],[1915,637044],[1916,382678],[1917,441687],[1918,528903],[1919,753482],[1920,346105],[1921,469783],[1922,742118],[1923,855977],[1924,521700],[1925,492169],[1926,530050],[1927,363457],[1928,568258],[1929,432309],[1930,535065],[1931,604384],[1932,481924],[1933,364662],[1934,496082],[1935,475944],[1936,342667],[1937,418965],[1938,388614],[1939,521419],[1940,702609],[1941,988390],[1942,338796],[1943,207576],[1944,343470],[1945,299420],[1946,123140],[1947,472747],[1948,297833],[1949,596577],[1950,1065375],[1951,898948],[1952,1105728],[1953,803270],[1954,706907],[1955,656073],[1956,1390110],[1957,837415],[1958,688019],[1959,442833],[1960,609716],[1961,664060],[1962,425549],[1963,619319],[1964,716371],[1965,484858],[1966,531542],[1967,606435],[1968,704260],[1969,633557],[1970,606420],[1971,878376],[1972,1058987],[1973,591929],[1974,508801],[1975,680562],[1976,628655],[1977,516945],[1978,510653],[1979,290530],[1980,353851],[1981,451224],[1982,549405],[1983,349191],[1984,435097],[1985,593268],[1986,491000],[1987,711716],[1988,655140],[1989,848545],[1990,738124],[1991,835819],[1992,965282],[1993,495228],[1994,528813],[1995,376370],[1996,270942],[1997,508226],[1998,930739],[1999,499159],[2000,588476],[2001,601711],[2002,357106],[2003,530946],[2004,543516],[2005,579721],[2006,410910],[2007,586983],[2008,390541],[2009,636346],[2010,692147],[2011,535868],[2012,754962],[2013,488354],[2014,471511],[2015,955190],[2016,1226000],[2017,945520],[2018,1181096],[2019,1118139],[2020,1121306],[2021,1299906],[2022,1231161],[2023,926199],[2024,1195243],[2025,563613],[2026,774281],[2027,755681],[2028,601098],[2029,1028920],[2030,1714585],[2031,744756],[2032,659466],[2033,726458],[2034,952901],[2035,564039],[2036,824324],[2037,714399],[2038,846099],[2039,505334],[2040,965290],[2041,644127],[2042,531867],[2043,730906],[2044,737666],[2045,320858],[2046,506253],[2047,608432],[2048,234763],[2049,450582],[2050,453716],[2051,898255],[2052,678336],[2053,640521],[2054,500919],[2055,1819432],[2056,761192],[2057,528975],[2058,486130],[2059,417970],[2060,455931],[2061,390124],[2062,517423],[2063,504257],[2064,733389],[2065,691917],[2066,360137],[2067,593072],[2068,679463],[2069,466893],[2070,501778],[2071,637325],[2072,480595],[2073,641774],[2074,342499],[2075,638882],[2076,611458],[2077,463256],[2078,499118],[2079,649992],[2080,330075],[2081,477226],[2082,397887],[2083,490568],[2084,494379],[2085,413428],[2086,753284],[2087,480272],[2088,668163],[2089,590872],[2090,404223],[2091,495728],[2092,548930],[2093,4268208],[2094,3061812],[2095,1257851],[2096,1202144],[2097,1162735],[2098,1073352],[2099,1136786],[2100,1034077],[2101,1179295],[2102,718994],[2103,751614],[2104,631330],[2105,513673],[2106,492438],[2107,767548],[2108,651572],[2109,854418],[2110,674273],[2111,927155],[2112,515492],[2113,556931],[2114,561797],[2115,379122],[2116,671342],[2117,841265],[2118,1217183],[2119,718239],[2120,542999],[2121,621284],[2122,990184],[2123,795894],[2124,672598],[2125,565211],[2126,794170],[2127,889960],[2128,792176],[2129,1112485],[2130,755889],[2131,767107],[2132,718303],[2133,659132],[2134,647837],[2135,677425],[2136,1024494],[2137,824755],[2138,935314],[2139,799975],[2140,955265],[2141,713400],[2142,851669],[2143,1332528],[2144,1544258],[2145,813161],[2146,963492],[2147,1412754],[2148,1728577],[2149,1013526],[2150,796759],[2151,1188520],[2152,1765110],[2153,703939],[2154,472822],[2155,457452],[2156,583092],[2157,859268],[2158,927395],[2159,0],[2160,689920],[2161,2182947],[2162,1165051],[2163,1212392],[2164,788513],[2165,835849],[2166,721149],[2167,672565],[2168,624262],[2169,529859],[2170,649568],[2171,462066],[2172,612476],[2173,491498],[2174,472163],[2175,448193],[2176,983993],[2177,486492],[2178,314099],[2179,576540],[2180,515808],[2181,965414],[2182,732821],[2183,1010913],[2184,968422],[2185,947261],[2186,1094037],[2187,767753],[2188,1099580],[2189,928550],[2190,932146],[2191,1930961],[2192,1117793],[2193,1978033],[2194,1542230],[2195,509515],[2196,578630],[2197,173560],[2198,436834],[2199,326551],[2200,192648],[2201,325773],[2202,613973],[2203,631141],[2204,495978],[2205,635472],[2206,1415539],[2207,711817],[2208,625035],[2209,601149],[2210,739298],[2211,663942],[2212,682244],[2213,839043],[2214,889410],[2215,894179],[2216,1112979],[2217,914834],[2218,794344],[2219,1116553],[2220,795910],[2221,838541],[2222,477817],[2223,547684],[2224,582391],[2225,394420],[2226,525616],[2227,348506],[2228,579660],[2229,1969606],[2230,1169404],[2231,780520],[2232,430082],[2233,381990],[2234,643750],[2235,611239],[2236,450098],[2237,461133],[2238,3378493],[2239,623263],[2240,1256992],[2241,947598],[2242,826391],[2243,673750],[2244,633459],[2245,823392],[2246,562856],[2247,684231],[2248,541823],[2249,518685],[2250,822191],[2251,1036814],[2252,576740],[2253,507772],[2254,465246],[2255,689668],[2256,1127388],[2257,1010661],[2258,734201],[2259,856892],[2260,919577],[2261,557476],[2262,435440],[2263,566547],[2264,791795],[2265,395058],[2266,590073],[2267,539889],[2268,624875],[2269,726648],[2270,432667],[2271,864248],[2272,650304],[2273,416266],[2274,634160],[2275,465108],[2276,379611],[2277,417421],[2278,366663],[2279,348306],[2280,596503],[2281,1043351],[2282,891273],[2283,585389],[2284,452944],[2285,737526],[2286,793338],[2287,1519550],[2288,1428859],[2289,950525],[2290,1043289],[2291,1070714],[2292,692165],[2293,638948],[2294,409752],[2295,913962],[2296,607549],[2297,461246],[2298,346969],[2299,288367],[2300,536745],[2301,1004911],[2302,669526],[2303,771157],[2304,707187],[2305,498610],[2306,545687],[2307,2726846],[2308,600484],[2309,746632],[2310,1113626],[2311,689699],[2312,675966],[2313,660085],[2314,829220],[2315,914672],[2316,749404],[2317,786477],[2318,1926391],[2319,559592],[2320,394176],[2321,526173],[2322,418833],[2323,410107],[2324,719789],[2325,653118],[2326,522904],[2327,265581],[2328,299268],[2329,382411],[2330,591159],[2331,449937],[2332,573501],[2333,673561],[2334,594788],[2335,892488],[2336,478535],[2337,680503],[2338,691477],[2339,1101761],[2340,1049695],[2341,1981245],[2342,705166],[2343,446689],[2344,676489],[2345,575554],[2346,545592],[2347,1125605],[2348,552597],[2349,438339],[2350,585109],[2351,836218],[2352,576711],[2353,747529],[2354,572372],[2355,395910],[2356,744471],[2357,445187],[2358,445136],[2359,454957],[2360,589305],[2361,327278],[2362,404695],[2363,552570],[2364,897901],[2365,990712],[2366,846823],[2367,733997],[2368,456583],[2369,470866],[2370,491970],[2371,480098],[2372,716029],[2373,602684],[2374,720142],[2375,368042],[2376,415628],[2377,626394],[2378,633541],[2379,448476],[2380,247729],[2381,816307],[2382,542590],[2383,1171030],[2384,698034],[2385,1013627],[2386,767219],[2387,520815],[2388,405956],[2389,522409],[2390,533492],[2391,595751],[2392,650312],[2393,402788],[2394,378766],[2395,401190],[2396,561768],[2397,571086],[2398,431373],[2399,537683],[2400,686836],[2401,597810],[2402,701057],[2403,550517],[2404,334492],[2405,427203],[2406,512077],[2407,674568],[2408,922107],[2409,566628],[2410,663250],[2411,554803],[2412,704225],[2413,621275],[2414,678786],[2415,782322],[2416,854202],[2417,705264],[2418,616024],[2419,567345],[2420,448891],[2421,601431],[2422,472614],[2423,494229],[2424,432216],[2425,659910],[2426,648801],[2427,547403],[2428,961608],[2429,615065],[2430,589806],[2431,503772],[2432,408683],[2433,431995],[2434,684485],[2435,542979],[2436,705602],[2437,688534],[2438,715577],[2439,373916],[2440,429963],[2441,522026],[2442,641764],[2443,641287],[2444,502918],[2445,512931],[2446,902244],[2447,663522],[2448,910648],[2449,371256],[2450,375701],[2451,389310],[2452,113996],[2453,261149],[2454,208543],[2455,767244],[2456,120105],[2457,1532362],[2458,1300242],[2459,1518871],[2460,921412],[2461,1033233],[2462,1244413],[2463,1162888],[2464,1341111],[2465,1157300],[2466,1281555],[2467,1090928],[2468,1413780],[2469,972369],[2470,1532388],[2471,1125820],[2472,1161380],[2473,1107603],[2474,1420000],[2475,2117109],[2476,1330771],[2477,1493533],[2478,1294659],[2479,1578540],[2480,1560234],[2481,1675091],[2482,1935600],[2483,1659232],[2484,1199015],[2485,1066022],[2486,1292414],[2487,963142],[2488,937804],[2489,810956],[2490,953289],[2491,666566],[2492,837427],[2493,820908],[2494,907523],[2495,1262236],[2496,1310650],[2497,1185519],[2498,1251264],[2499,1047980],[2500,1285565],[2501,777734],[2502,1262469],[2503,1113601],[2504,1148852],[2505,664441],[2506,631032],[2507,1040615],[2508,785719],[2509,689825],[2510,1494856],[2511,932177],[2512,2261198],[2513,785593],[2514,673116],[2515,809500],[2516,886061],[2517,1068515],[2518,1237636],[2519,717926],[2520,1895874],[2521,950207],[2522,1055895],[2523,1110903],[2524,751507],[2525,1531190],[2526,1629073],[2527,1340734],[2528,1411487],[2529,1044393],[2530,1176447],[2531,902975],[2532,986584],[2533,1305335],[2534,980205],[2535,876892],[2536,831061],[2537,1126567],[2538,1088112],[2539,639598],[2540,695689],[2541,1030427],[2542,1032546],[2543,965398],[2544,934117],[2545,967247],[2546,513906],[2547,721987],[2548,613097],[2549,434522],[2550,1088810],[2551,729023],[2552,737399],[2553,806836],[2554,969450],[2555,755071],[2556,849940],[2557,1004911],[2558,905831],[2559,431950],[2560,1539113],[2561,769940],[2562,1108049],[2563,1262207],[2564,628486],[2565,981672],[2566,669315],[2567,842929],[2568,1079985],[2569,947615],[2570,1041550],[2571,1089985],[2572,1017681],[2573,1162548],[2574,799314],[2575,653512],[2576,926848],[2577,824972],[2578,1640632],[2579,1120095],[2580,1472288],[2581,963956],[2582,1393066],[2583,891038],[2584,519700],[2585,908618],[2586,683673],[2587,618667],[2588,476588],[2589,474146],[2590,903235],[2591,1049656],[2592,585990],[2593,823152],[2594,652147],[2595,698266],[2596,1097116],[2597,674009],[2598,799322],[2599,919726],[2600,645017],[2601,888207],[2602,1743707],[2603,1562956],[2604,636063],[2605,1015495],[2606,926576],[2607,940478],[2608,788660],[2609,650165],[2610,761183],[2611,777767],[2612,441100],[2613,451403],[2614,462349],[2615,678957],[2616,539693],[2617,426315],[2618,491367],[2619,582490],[2620,289887],[2621,525718],[2622,529591],[2623,347301],[2624,523668],[2625,957853],[2626,782407],[2627,656916],[2628,447065],[2629,493192],[2630,565743],[2631,862852],[2632,710525],[2633,935056],[2634,624047],[2635,605492],[2636,544350],[2637,720107],[2638,437186],[2639,451159],[2640,604469],[2641,517402],[2642,376115],[2643,515496],[2644,468459],[2645,383673],[2646,506372],[2647,795394],[2648,793253],[2649,739948],[2650,577384],[2651,519359],[2652,483154],[2653,367026],[2654,432526],[2655,772767],[2656,669688],[2657,587204],[2658,606026],[2659,495440],[2660,775808],[2661,552230],[2662,600410],[2663,589324],[2664,906709],[2665,779391],[2666,869843],[2667,676389],[2668,815882],[2669,849048],[2670,741767],[2671,844904],[2672,1111709],[2673,778519],[2674,1264872],[2675,2307429],[2676,1856681],[2677,751738],[2678,945310],[2679,671752],[2680,914608],[2681,485126],[2682,600199],[2683,442529],[2684,773000],[2685,684947],[2686,498530],[2687,601873],[2688,730762],[2689,725140],[2690,1121845],[2691,726348],[2692,876217],[2693,1129397],[2694,1264482],[2695,1129397],[2696,1199004],[2697,907462],[2698,1705519],[2699,792188],[2700,2391659],[2701,2066838],[2702,1942861],[2703,1091146],[2704,691415],[2705,587411],[2706,468117],[2707,429532],[2708,516668],[2709,382559],[2710,376730],[2711,269425],[2712,632867],[2713,1210969],[2714,649131],[2715,378016],[2716,571786],[2717,864048],[2718,918275],[2719,829303],[2720,800808],[2721,569791],[2722,599593],[2723,591996],[2724,1509497],[2725,1090560],[2726,889515],[2727,569309],[2728,853316],[2729,1396171],[2730,1085992],[2731,737389],[2732,1054866],[2733,669460],[2734,736606],[2735,682301],[2736,1120099],[2737,1098084],[2738,915786],[2739,953592],[2740,569742],[2741,457078],[2742,586867],[2743,727881],[2744,940339],[2745,806396],[2746,431273],[2747,849562],[2748,715005],[2749,509915],[2750,528146],[2751,599066],[2752,1541926],[2753,807532],[2754,912991],[2755,705626],[2756,468189],[2757,651835],[2758,703228],[2759,615071],[2760,473322],[2761,478934],[2762,532297],[2763,674769],[2764,722785],[2765,1612249],[2766,651761],[2767,1079092],[2768,1051442],[2769,637216],[2770,1181865],[2771,928976],[2772,940442],[2773,760530],[2774,1111126],[2775,961869],[2776,1002794],[2777,768597],[2778,742717],[2779,647534],[2780,773738],[2781,658367],[2782,530544],[2783,580440],[2784,610042],[2785,610042],[2786,610042],[2787,929731],[2788,984200],[2789,1352045],[2790,976623],[2791,706840],[2792,708113],[2793,918172],[2794,629432],[2795,739171],[2796,739171],[2797,976408],[2798,947963],[2799,734597],[2800,1005248],[2801,832274],[2802,695804],[2803,1045678],[2804,940309],[2805,670297],[2806,706915],[2807,730092],[2808,1015188],[2809,532454],[2810,585868],[2811,688407],[2812,669862],[2813,475877],[2814,441445],[2815,599911],[2816,581233],[2817,937507],[2818,538313],[2819,697215],[2820,358710],[2821,713456],[2822,693099],[2823,640256],[2824,812665],[2825,814352],[2826,728549],[2827,769484],[2828,758422],[2829,1176759],[2830,533051],[2831,480535],[2832,573867],[2833,505259],[2834,429509],[2835,512315],[2836,576123],[2837,685134],[2838,607279],[2839,1038785],[2840,607265],[2841,427433],[2842,641053],[2843,984471],[2844,496488],[2845,513110],[2846,446080],[2847,332123],[2848,241384],[2849,281779],[2850,412653],[2851,576278],[2852,682457],[2853,522142],[2854,362342],[2855,496600],[2856,825170],[2857,688394],[2858,357180],[2859,1011082],[2860,937230],[2861,728501],[2862,573220],[2863,628016],[2864,390629],[2865,424188],[2866,261074],[2867,317706],[2868,463226],[2869,246413],[2870,204377],[2871,239561],[2872,300229],[2873,275800],[2874,441947],[2875,307642],[2876,285589],[2877,397147],[2878,393081],[2879,322638],[2880,212713],[2881,455195],[2882,226038],[2883,366628],[2884,515818],[2885,291302],[2886,523963],[2887,341279],[2888,384667],[2889,347455],[2890,299521],[2891,165611],[2892,782283],[2893,376674],[2894,1129512],[2895,524221],[2896,503664],[2897,518280],[2898,327474],[2899,282567],[2900,506430],[2901,282810],[2902,491404],[2903,479972],[2904,444159],[2905,702802],[2906,649113],[2907,1265286],[2908,523051],[2909,426693],[2910,484222],[2911,413570],[2912,477330],[2913,396206],[2914,281658],[2915,351030],[2916,604312],[2917,382745],[2918,292074],[2919,378450],[2920,349050],[2921,400034],[2922,463575],[2923,616722],[2924,423594],[2925,552278],[2926,936368],[2927,1025396],[2928,1082864],[2929,599274],[2930,482116],[2931,653818],[2932,604105],[2933,324165],[2934,514084],[2935,398343],[2936,372627],[2937,345178],[2938,645216],[2939,933102],[2940,502903],[2941,383476],[2942,246649],[2943,266679],[2944,322606],[2945,415641],[2946,503155],[2947,599151],[2948,457493],[2949,728208],[2950,522697],[2951,657336],[2952,527888],[2953,298002],[2954,446775],[2955,1479701],[2956,638220],[2957,581705],[2958,478655],[2959,631618],[2960,323610],[2961,231148],[2962,312068],[2963,323570],[2964,311616],[2965,251298],[2966,355742],[2967,260319],[2968,493367],[2969,276568],[2970,608414],[2971,407317],[2972,515925],[2973,490935],[2974,502291],[2975,410150],[2976,363940],[2977,443969],[2978,502066],[2979,218421],[2980,495989],[2981,329870],[2982,388856],[2983,356487],[2984,395735],[2985,338798],[2986,280379],[2987,359768],[2988,571121],[2989,580188],[2990,520693],[2991,300633],[2992,556008],[2993,557495],[2994,878532],[2995,458304],[2996,751826],[2997,561379],[2998,417815],[2999,419497],[3000,647860],[3001,569126],[3002,338983],[3003,629571],[3004,414793],[3005,383780],[3006,326854],[3007,500108],[3008,283345],[3009,1549872],[3010,1074684],[3011,544764],[3012,1653449],[3013,755375],[3014,645969],[3015,793911],[3016,435758],[3017,318268],[3018,509174],[3019,573192],[3020,781783],[3021,574815],[3022,495400],[3023,570784],[3024,680519],[3025,375418],[3026,515681],[3027,558224],[3028,374390],[3029,585815],[3030,428983],[3031,378926],[3032,587129],[3033,487390],[3034,272493],[3035,441258],[3036,476129],[3037,474239],[3038,257285],[3039,304125],[3040,252406],[3041,573064],[3042,385475],[3043,384532],[3044,435622],[3045,363284],[3046,520531],[3047,222338],[3048,493111],[3049,607689],[3050,656777],[3051,493628],[3052,741326],[3053,712196],[3054,260488],[3055,619491],[3056,584626],[3057,194099],[3058,529711],[3059,390201],[3060,467638],[3061,1025191],[3062,770245],[3063,950011],[3064,381092],[3065,903675],[3066,987738],[3067,520370],[3068,976268],[3069,278157],[3070,2099570],[3071,1280291],[3072,5099824],[3073,447518],[3074,551700],[3075,403795],[3076,414572],[3077,448680],[3078,1260485],[3079,1073021],[3080,773384],[3081,375775],[3082,1041048],[3083,918337],[3084,587301],[3085,823251],[3086,555195],[3087,294570],[3088,289926],[3089,555485],[3090,1087441],[3091,1572414],[3092,454977],[3093,770243],[3094,566626],[3095,427921],[3096,467607],[3097,542065],[3098,781205],[3099,615373],[3100,785868],[3101,611553],[3102,557242],[3103,295860],[3104,387834],[3105,616995],[3106,512256],[3107,794903],[3108,808382],[3109,414205],[3110,522622],[3111,424491],[3112,452704],[3113,745380],[3114,793273],[3115,659579],[3116,443812],[3117,676094],[3118,434143],[3119,451141],[3120,241034],[3121,328436],[3122,206789],[3123,392577],[3124,305453],[3125,327881],[3126,269739],[3127,272637],[3128,698569],[3129,288006],[3130,283949],[3131,376776],[3132,322232],[3133,380426],[3134,195120],[3135,212055],[3136,393202],[3137,241351],[3138,375086],[3139,154262],[3140,183735],[3141,726706],[3142,374441],[3143,378457],[3144,299069],[3145,267064],[3146,462944],[3147,384201],[3148,511605],[3149,455949],[3150,594941],[3151,659999],[3152,355766],[3153,590060],[3154,407839],[3155,357997],[3156,376106],[3157,455672],[3158,697359],[3159,454340],[3160,431885],[3161,1970817],[3162,812532],[3163,515862],[3164,714173],[3165,1000984],[3166,1107387],[3167,1283613],[3168,548150],[3169,412835],[3170,480604],[3171,524605],[3172,782194],[3173,576677],[3174,491585],[3175,569212],[3176,493490],[3177,957650],[3178,863293],[3179,2099237],[3180,933821],[3181,645436],[3182,331423],[3183,818067],[3184,650665],[3185,367286],[3186,704352],[3187,620467],[3188,696906],[3189,515401],[3190,347864],[3191,553328],[3192,562721],[3193,571634],[3194,674945],[3195,450812],[3196,470832],[3197,643795],[3198,335276],[3199,453210],[3200,335445],[3201,460308],[3202,582069],[3203,872626],[3204,370177],[3205,641916],[3206,311370],[3207,672065],[3208,483135],[3209,630145],[3210,501851],[3211,385263],[3212,273630],[3213,209328],[3214,392808],[3215,331100],[3216,1139310],[3217,340519],[3218,697392],[3219,157496],[3220,637338],[3221,236843],[3222,189327],[3223,488978],[3224,608576],[3225,514775],[3226,261662],[3227,563574],[3228,695745],[3229,660822],[3230,531825],[3231,577079],[3232,404051],[3233,538879],[3234,487463],[3235,611754],[3236,355882],[3237,380191],[3238,579669],[3239,684172],[3240,572381],[3241,719894],[3242,388664],[3243,351860],[3244,790562],[3245,1015418],[3246,438807],[3247,633046],[3248,412085],[3249,689727],[3250,1447194],[3251,348058],[3252,590336],[3253,623430],[3254,616330],[3255,444294],[3256,530481],[3257,312146],[3258,417111],[3259,499415],[3260,227909],[3261,496971],[3262,540021],[3263,423866],[3264,1096050],[3265,806936],[3266,814350],[3267,385216],[3268,373343],[3269,801816],[3270,602582],[3271,409020],[3272,408641],[3273,385084],[3274,653099],[3275,574007],[3276,371118],[3277,390645],[3278,364243],[3279,356585],[3280,455633],[3281,752567],[3282,412798],[3283,0],[3284,0],[3285,430596],[3286,388583],[3287,410697],[3288,530299],[3289,169658],[3290,325517],[3291,544633],[3292,222393],[3293,386594],[3294,701488],[3295,573467],[3296,643076],[3297,736990],[3298,793398],[3299,487661],[3300,448817],[3301,390520],[3302,479159],[3303,311063],[3304,222303],[3305,370061],[3306,298820],[3307,739368],[3308,412993],[3309,442064],[3310,237669],[3311,521162],[3312,542479],[3313,646291],[3314,723389],[3315,465035],[3316,398158],[3317,684203],[3318,1300995],[3319,1167067],[3320,408926],[3321,855652],[3322,768505],[3323,1056500],[3324,554604],[3325,1336648],[3326,870630],[3327,562126],[3328,898475],[3329,498187],[3330,541106],[3331,466651],[3332,368686],[3333,396099],[3334,357272],[3335,932191],[3336,924447],[3337,803560],[3338,448746],[3339,637079],[3340,483908],[3341,642301],[3342,606356],[3343,657477],[3344,397096],[3345,439885],[3346,853826],[3347,438140],[3348,373557],[3349,294284],[3350,501208],[3351,390143],[3352,391900],[3353,467981],[3354,414643],[3355,644790],[3356,729625],[3357,345509],[3358,499545],[3359,408863],[3360,382721],[3361,590501],[3362,712512],[3363,711139],[3364,544654],[3365,820712],[3366,624844],[3367,460634],[3368,565988],[3369,332267],[3370,744564],[3371,538533],[3372,491828],[3373,828009],[3374,680746],[3375,0],[3376,281237],[3377,289030],[3378,227879],[3379,255951],[3380,435801],[3381,750596],[3382,580310],[3383,295943],[3384,613733],[3385,540200],[3386,539553],[3387,413873],[3388,474379],[3389,389894],[3390,366169],[3391,447586],[3392,454149],[3393,350104],[3394,434976],[3395,415684],[3396,436074],[3397,477061],[3398,350213],[3399,421218],[3400,1366970],[3401,551737],[3402,395364],[3403,364344],[3404,370330],[3405,416443],[3406,488327],[3407,379099],[3408,482655],[3409,227002],[3410,347853],[3411,598424],[3412,348897],[3413,446311],[3414,450033],[3415,413257],[3416,551059],[3417,541893],[3418,628662],[3419,554141],[3420,576432],[3421,552365],[3422,289585],[3423,512961],[3424,601914],[3425,485394],[3426,342027],[3427,469597],[3428,475986],[3429,901231],[3430,629129],[3431,407008],[3432,800281],[3433,549029],[3434,405674],[3435,515491],[3436,406821],[3437,445833],[3438,358875],[3439,450360],[3440,92676],[3441,252854],[3442,214684],[3443,140605],[3444,392672],[3445,390565],[3446,214368],[3447,565435],[3448,581908],[3449,700573],[3450,374537],[3451,261612],[3452,457052],[3453,603792],[3454,623245],[3455,564698],[3456,377054],[3457,364366],[3458,840095],[3459,370000],[3460,504018],[3461,744963],[3462,488231],[3463,757937],[3464,353789],[3465,571854],[3466,735112],[3467,559177],[3468,381471],[3469,466635],[3470,214515],[3471,255431],[3472,353770],[3473,674189],[3474,529349],[3475,428738],[3476,219904],[3477,308827],[3478,473872],[3479,506238],[3480,517317],[3481,743303],[3482,607246],[3483,590995],[3484,1411553],[3485,1358099],[3486,1389525],[3487,1035484],[3488,876210],[3489,695996],[3490,1009642],[3491,1080758],[3492,1056372],[3493,1113855],[3494,1463214],[3495,1642583],[3496,1429594],[3497,1131533],[3498,1177481],[3499,1680728],[3500,1148588],[3501,473175],[3502,778596],[3503,1324105],[3504,1096880],[3505,1113761],[3506,750808],[3507,1011551],[3508,521733],[3509,818155],[3510,443433],[3511,767614],[3512,957660],[3513,639525],[3514,513225],[3515,1036532],[3516,686209],[3517,338331],[3518,514687],[3519,787178],[3520,1096982],[3521,814120],[3522,572379],[3523,751372],[3524,257142],[3525,406570],[3526,408735],[3527,857814],[3528,774746],[3529,483392],[3530,480670],[3531,592455],[3532,328535],[3533,479366],[3534,514858],[3535,466447],[3536,540527],[3537,491700],[3538,442759],[3539,687321],[3540,775061],[3541,623981],[3542,646567],[3543,343846],[3544,861005],[3545,1783188],[3546,1499718],[3547,1357534],[3548,825317],[3549,1035088],[3550,1678975],[3551,2126205],[3552,2067607],[3553,1226376],[3554,1834276],[3555,865932],[3556,1151152],[3557,860237],[3558,1205728],[3559,1035584],[3560,814828],[3561,814978],[3562,685844],[3563,741914],[3564,905103],[3565,636263],[3566,867232],[3567,789080],[3568,695519],[3569,639808],[3570,682024],[3571,727964],[3572,358408],[3573,896671],[3574,728605],[3575,554845],[3576,416908],[3577,632153],[3578,550370],[3579,773043],[3580,1051622],[3581,803860],[3582,726994],[3583,510157],[3584,874090],[3585,648861],[3586,627481],[3587,1379985],[3588,610398],[3589,1049535],[3590,550736],[3591,897735],[3592,938340],[3593,1045063],[3594,428947],[3595,524240],[3596,473102],[3597,475026],[3598,505557],[3599,734275],[3600,542103],[3601,570711],[3602,436947],[3603,481069],[3604,703522],[3605,695402],[3606,579165],[3607,733870],[3608,1148395],[3609,967046],[3610,370910],[3611,794745],[3612,925120],[3613,827727],[3614,966179],[3615,995184],[3616,845411],[3617,1114041],[3618,1153557],[3619,880828],[3620,1484312],[3621,843004],[3622,919204],[3623,853906],[3624,1623103],[3625,728826],[3626,755728],[3627,969233],[3628,678752],[3629,817703],[3630,452474],[3631,922145],[3632,688337],[3633,681619],[3634,414554],[3635,501875],[3636,925101],[3637,1112266],[3638,823149],[3639,823721],[3640,924118],[3641,545438],[3642,495562],[3643,333556],[3644,364584],[3645,396203],[3646,1823620],[3647,1072381],[3648,534013],[3649,756572],[3650,534405],[3651,885911],[3652,486650],[3653,457957],[3654,738292],[3655,642078],[3656,763028],[3657,653652],[3658,507463],[3659,434923],[3660,488986],[3661,989204],[3662,418111],[3663,1329333],[3664,1080330],[3665,734815],[3666,863883],[3667,1039314],[3668,563880],[3669,713231],[3670,411184],[3671,663553],[3672,836046],[3673,514747],[3674,1065508],[3675,937063],[3676,435870],[3677,640179],[3678,624577],[3679,653498],[3680,545779],[3681,592315],[3682,536472],[3683,543603],[3684,565049],[3685,1090699],[3686,866919],[3687,628942],[3688,776454],[3689,723988],[3690,360677],[3691,603984],[3692,787875],[3693,672122],[3694,476931],[3695,385641],[3696,149272],[3697,368646],[3698,309045],[3699,285945],[3700,164245],[3701,619254],[3702,457744],[3703,500483],[3704,502547],[3705,538942],[3706,714058],[3707,740217],[3708,473718],[3709,239790],[3710,496460],[3711,756831],[3712,1832703],[3713,761107],[3714,479761],[3715,493797],[3716,379423],[3717,349466],[3718,1148962],[3719,716520],[3720,393634],[3721,947710],[3722,1120963],[3723,927129],[3724,897672],[3725,464145],[3726,660270],[3727,611551],[3728,475032],[3729,906580],[3730,438160],[3731,525636],[3732,391564],[3733,492720],[3734,618632],[3735,495071],[3736,630951],[3737,665763],[3738,829451],[3739,1311972],[3740,2290990],[3741,890035],[3742,845260],[3743,849676],[3744,974487],[3745,961343],[3746,1764373],[3747,2265574],[3748,1553220],[3749,2053482],[3750,2121066],[3751,1406187],[3752,1253536],[3753,675493],[3754,1303222],[3755,893129],[3756,857837],[3757,1059567],[3758,849407],[3759,861856],[3760,1068614],[3761,964022],[3762,878381],[3763,980558],[3764,838032],[3765,777948],[3766,723541],[3767,1832073],[3768,646006],[3769,692899],[3770,766249],[3771,591226],[3772,562838],[3773,909025],[3774,433832],[3775,608747],[3776,593789],[3777,483643],[3778,546613],[3779,792539],[3780,421740],[3781,618513],[3782,757309],[3783,652834],[3784,808684],[3785,1043866],[3786,919359],[3787,597989],[3788,524544],[3789,601659],[3790,887038],[3791,644445],[3792,765531],[3793,421869],[3794,747250],[3795,557613],[3796,454043],[3797,746082],[3798,703767],[3799,298012],[3800,432576],[3801,378794],[3802,481003],[3803,841587],[3804,344686],[3805,312470],[3806,628941],[3807,713798],[3808,738076],[3809,1066291],[3810,999275],[3811,884750],[3812,709803],[3813,2887575],[3814,1061073],[3815,347622],[3816,580513],[3817,343715],[3818,832240],[3819,583271],[3820,495674],[3821,809784],[3822,663818],[3823,274196],[3824,498510],[3825,474363],[3826,929445],[3827,646534],[3828,796870],[3829,379613],[3830,497633],[3831,488559],[3832,868984],[3833,441880],[3834,438593],[3835,688344],[3836,698408],[3837,442662],[3838,457148],[3839,560124],[3840,1091103],[3841,578233],[3842,584636],[3843,485064],[3844,427789],[3845,740182],[3846,723569],[3847,875078],[3848,768115],[3849,686358],[3850,553138],[3851,598394],[3852,520565],[3853,314906],[3854,485473],[3855,372170],[3856,264183],[3857,437082],[3858,393238],[3859,620470],[3860,362410],[3861,358880],[3862,912554],[3863,609798],[3864,240578],[3865,328544],[3866,552267],[3867,442773],[3868,522587],[3869,403773],[3870,794317],[3871,590321],[3872,484834],[3873,612726],[3874,271509],[3875,712568],[3876,802768],[3877,454666],[3878,589581],[3879,408778],[3880,389908],[3881,749611],[3882,710720],[3883,2393640],[3884,1257044],[3885,793933],[3886,792795],[3887,942971],[3888,259792],[3889,681287],[3890,1178427],[3891,520317],[3892,933292],[3893,986920],[3894,1045464],[3895,531810],[3896,861587],[3897,904636],[3898,1412873],[3899,1046400],[3900,1255133],[3901,1142742],[3902,1040384],[3903,745286],[3904,806728],[3905,1092625],[3906,670231],[3907,617414],[3908,717568],[3909,908961],[3910,498535],[3911,421183],[3912,607183],[3913,775508],[3914,567489],[3915,745160],[3916,882144],[3917,957779],[3918,1845287],[3919,778625],[3920,596649],[3921,473569],[3922,1093461],[3923,676702],[3924,596046],[3925,512277],[3926,568795],[3927,927037],[3928,1121227],[3929,693828],[3930,580309],[3931,870011],[3932,433405],[3933,606174],[3934,881637],[3935,1430708],[3936,1215761],[3937,1555256],[3938,1100203],[3939,1178884],[3940,1366924],[3941,1205677],[3942,687379],[3943,963985],[3944,1350921],[3945,1455568],[3946,1417317],[3947,775874],[3948,1645014],[3949,1253477],[3950,1256092],[3951,748894],[3952,448000],[3953,1235002],[3954,965953],[3955,626695],[3956,930525],[3957,1532533],[3958,985545],[3959,972198],[3960,535356],[3961,945478],[3962,1396581],[3963,1266759],[3964,828778],[3965,1063350],[3966,654912],[3967,1046239],[3968,1168648],[3969,758938],[3970,1169735],[3971,1344895],[3972,1091888],[3973,967694],[3974,1501477],[3975,1486356],[3976,1914337],[3977,1274384],[3978,950562],[3979,672020],[3980,888988],[3981,2242172],[3982,1348987],[3983,708262],[3984,704322],[3985,1050906],[3986,1069444],[3987,851342],[3988,2383952],[3989,875173],[3990,803800],[3991,1000468],[3992,985432],[3993,1322063],[3994,1613710],[3995,1695001],[3996,2171499],[3997,2186245],[3998,1728538],[3999,1884690],[4000,1300740],[4001,1784673],[4002,1773919],[4003,926924],[4004,406062],[4005,796252],[4006,946466],[4007,1168251],[4008,996367],[4009,909331],[4010,1502931],[4011,923389],[4012,1227219],[4013,1249505],[4014,1165960],[4015,1132815],[4016,694616],[4017,772321],[4018,2256504],[4019,1753654],[4020,1202013],[4021,1440205],[4022,948482],[4023,819167],[4024,1014725],[4025,634109],[4026,649028],[4027,1386565],[4028,1083006],[4029,999055],[4030,1065537],[4031,1395697],[4032,1328185],[4033,1047657],[4034,1528789],[4035,2184141],[4036,908519],[4037,1140027],[4038,1277487],[4039,1733272],[4040,761904],[4041,878962],[4042,949090],[4043,3225288],[4044,2113568],[4045,1926237],[4046,2130845],[4047,1981299],[4048,1030206],[4049,883654],[4050,1039177],[4051,1035226],[4052,955848],[4053,770206],[4054,623333],[4055,924903],[4056,472214],[4057,767962],[4058,825856],[4059,721104],[4060,1357226],[4061,910370],[4062,618182],[4063,498482],[4064,656800],[4065,645442],[4066,617172],[4067,575580],[4068,771889],[4069,775784],[4070,640263],[4071,651264],[4072,617604],[4073,870877],[4074,550923],[4075,406099],[4076,807236],[4077,519097],[4078,514720],[4079,503428],[4080,847717],[4081,3420378],[4082,2037722],[4083,749874],[4084,517308],[4085,1122503],[4086,1384679],[4087,583762],[4088,471362],[4089,624151],[4090,578736],[4091,908658],[4092,586210],[4093,864198],[4094,628625],[4095,402894],[4096,502490],[4097,429739],[4098,558866],[4099,399112],[4100,365755],[4101,372617],[4102,2442422],[4103,1821738],[4104,1666602],[4105,1410091],[4106,1089639],[4107,1016744],[4108,1029753],[4109,869059],[4110,531199],[4111,687243],[4112,869088],[4113,999737],[4114,453527],[4115,780547],[4116,787143],[4117,900622],[4118,767684],[4119,636361],[4120,1090234],[4121,1134246],[4122,506495],[4123,1242748],[4124,730905],[4125,668741],[4126,1501859],[4127,780984],[4128,595598],[4129,714626],[4130,699327],[4131,716975],[4132,1328125],[4133,1681494],[4134,1035205],[4135,1248456],[4136,1047075],[4137,939176],[4138,731560],[4139,712208],[4140,983820],[4141,956749],[4142,1268526],[4143,2769499],[4144,2322030],[4145,1624440],[4146,2499632],[4147,3143220],[4148,2702977],[4149,1833171],[4150,2986533],[4151,1670148],[4152,1198013],[4153,1298929],[4154,1103023],[4155,1422669],[4156,1365890],[4157,1541857],[4158,823376],[4159,1215701],[4160,1258442],[4161,1002634],[4162,1347533],[4163,3290960],[4164,1714142],[4165,1118326],[4166,1218943],[4167,1381756],[4168,888312],[4169,1026939],[4170,1599007],[4171,1284389],[4172,922814],[4173,1044168],[4174,1812781],[4175,4270275],[4176,2275468],[4177,2683759],[4178,3157284],[4179,2751823],[4180,2673812],[4181,2398505],[4182,1527195],[4183,1103573],[4184,1604599],[4185,1165115],[4186,1444021],[4187,1063021],[4188,874727],[4189,1804664],[4190,1284209],[4191,2845034],[4192,2057571],[4193,1524197],[4194,2993285],[4195,2120167],[4196,1621693],[4197,1842769],[4198,1404497],[4199,1080714],[4200,2401258],[4201,1987872],[4202,1731591],[4203,2531264],[4204,1012610],[4205,1325290],[4206,1540361],[4207,1002687],[4208,1389857],[4209,978039],[4210,602119],[4211,995692],[4212,1146258],[4213,1199254],[4214,1651655],[4215,1309893],[4216,1731271],[4217,1110087],[4218,1487888],[4219,931555],[4220,2316531],[4221,2479727],[4222,2035452],[4223,1014680],[4224,1569167],[4225,2271543],[4226,1794023],[4227,1448700],[4228,837532],[4229,958474],[4230,1098125],[4231,1309403],[4232,1005455],[4233,1297419],[4234,1861884],[4235,929521],[4236,2783985],[4237,2294995],[4238,1051910],[4239,1160079],[4240,1750739],[4241,1939583],[4242,1936265],[4243,1136768],[4244,1564429],[4245,866725],[4246,4352082],[4247,3626452],[4248,919714],[4249,994016],[4250,4893093],[4251,1499232],[4252,1316039],[4253,916498],[4254,7207448],[4255,2478489],[4256,1733873],[4257,1552034],[4258,3480081],[4259,1582110],[4260,1854269],[4261,2375445],[4262,1897252],[4263,2623481],[4264,1430445],[4265,3385169],[4266,3222383],[4267,3667558],[4268,3583613],[4269,1985112],[4270,1018512],[4271,1805321],[4272,787117],[4273,1324129],[4274,1106559],[4275,1467920],[4276,1565649],[4277,1421542],[4278,1160598],[4279,1485685],[4280,1153872],[4281,997419],[4282,1834126],[4283,3440097],[4284,1755032],[4285,1202430],[4286,1118844],[4287,1047885],[4288,1928239],[4289,1870513],[4290,1326829],[4291,624149],[4292,1099669],[4293,1533788],[4294,822590],[4295,1201783],[4296,864885],[4297,1368979],[4298,1464204],[4299,2437567],[4300,2228886],[4301,5334109],[4302,3235847],[4303,2711395],[4304,1278567],[4305,1625140],[4306,2138047],[4307,1441593],[4308,869279],[4309,1762731],[4310,1627822],[4311,1302297],[4312,1248790],[4313,708984],[4314,758315],[4315,729603],[4316,888361],[4317,2687533],[4318,804449],[4319,1509566],[4320,1220170],[4321,1582608],[4322,1152991],[4323,1225018],[4324,874073],[4325,933009],[4326,1539814],[4327,4997605],[4328,2527724],[4329,2347116],[4330,1646257],[4331,1212359],[4332,499634],[4333,685741],[4334,1033483],[4335,694804],[4336,1052649],[4337,899194],[4338,1009474],[4339,1760460],[4340,937482],[4341,943709],[4342,937010],[4343,1775131],[4344,1272012],[4345,1037852],[4346,804897],[4347,1309827],[4348,1249766],[4349,865408],[4350,2427208],[4351,1116401],[4352,1717519],[4353,1284931],[4354,1294349],[4355,767997],[4356,1124830],[4357,1464447],[4358,2104971],[4359,1385867],[4360,1158837],[4361,1203521],[4362,1488253],[4363,572025],[4364,636888],[4365,833981],[4366,989792],[4367,551248],[4368,953093],[4369,507070],[4370,431147],[4371,669848],[4372,967179],[4373,1024274],[4374,995871],[4375,650793],[4376,594917],[4377,780381],[4378,728465],[4379,872153],[4380,159902],[4381,1453679],[4382,1206519],[4383,1332914],[4384,656739],[4385,400939],[4386,748986],[4387,622907],[4388,538097],[4389,1382755],[4390,691722],[4391,1651408],[4392,916502],[4393,1035104],[4394,1278980],[4395,628909],[4396,389308],[4397,552103],[4398,1178069],[4399,864505],[4400,852040],[4401,837100],[4402,978053],[4403,735382],[4404,887383],[4405,1017345],[4406,1452933],[4407,1901264],[4408,1525939],[4409,947465],[4410,818842],[4411,1702201],[4412,825606],[4413,532910],[4414,608547],[4415,470694],[4416,544030],[4417,960474],[4418,1846567],[4419,2621072],[4420,1143078],[4421,908759],[4422,1603994],[4423,1232717],[4424,890011],[4425,998048],[4426,1458848],[4427,974223],[4428,3447968],[4429,1898971],[4430,1471303],[4431,730171],[4432,1411859],[4433,684404],[4434,1532756],[4435,1288638],[4436,1577395],[4437,2349204],[4438,828989],[4439,1779912],[4440,701259],[4441,627902],[4442,574571],[4443,691838],[4444,927896],[4445,844548],[4446,2099183],[4447,1619997],[4448,1841708],[4449,910059],[4450,999873],[4451,901608],[4452,2349639],[4453,1735680],[4454,1300641],[4455,981916],[4456,912200],[4457,788544],[4458,2261059],[4459,1934735],[4460,972059],[4461,1524147],[4462,1160612],[4463,648586],[4464,509970],[4465,876976],[4466,665813],[4467,4301699],[4468,2465353],[4469,1638137],[4470,1802975],[4471,1564917],[4472,1506612],[4473,26736983],[4474,13451698],[4475,12000702],[4476,14326147],[4477,6823512],[4478,5089252],[4479,5044880],[4480,3420748],[4481,4099109],[4482,2856032],[4483,4398408],[4484,4236938],[4485,1926914],[4486,1773347],[4487,3344845],[4488,4226818],[4489,3027277],[4490,2415230],[4491,2391034],[4492,1670094],[4493,2379832],[4494,2528871],[4495,1217321],[4496,1102627],[4497,1431760],[4498,1716598],[4499,1231746],[4500,1160484],[4501,1158629],[4502,1127284],[4503,4474710],[4504,1088974],[4505,1970006],[4506,1979274],[4507,2818851],[4508,2110287],[4509,2523810],[4510,17618609],[4511,12585452],[4512,9034970],[4513,4790167],[4514,12615935],[4515,7417429],[4516,13386736],[4517,9526755],[4518,5738252],[4519,3997519],[4520,8866165],[4521,4643322],[4522,2846111],[4523,2858513],[4524,4290548],[4525,4029904],[4526,11857935],[4527,2946832],[4528,2132024],[4529,1848501],[4530,1836908],[4531,2611784],[4532,3861050],[4533,4190854],[4534,6150413],[4535,3615369],[4536,3432807],[4537,4434381],[4538,4363001],[4539,3191244],[4540,1481068],[4541,2095982],[4542,2493069],[4543,1521152],[4544,2555983],[4545,2744119],[4546,3251068],[4547,2106711],[4548,2551696],[4549,1697476]];
var summaryData = [[,0.0000],[13,5.4500],[26,5.5000],[39,6.3500],[52,6.7200],[65,6.1800],[78,6.7300],[91,7.8500],[104,7.7000],[117,8.4000],[130,7.9200],[143,8.3000],[156,9.0700],[169,11.0900],[182,11.5300],[195,12.1200],[208,11.2400],[221,12.0300],[234,12.7700],[247,12.5000],[260,14.2000],[273,14.7300],[286,15.7400],[299,15.8300],[312,15.8700],[325,14.2800],[338,15.1400],[351,16.0400],[364,17.1700],[377,17.8500],[390,14.6000],[403,15.8000],[416,14.4200],[429,14.6100],[442,15.4800],[455,15.3200],[468,15.8400],[481,17.1700],[494,17.7600],[507,18.9500],[520,18.1600],[533,19.5300],[546,19.9900],[559,19.4800],[572,19.3500],[585,20.0700],[598,18.9700],[611,16.8400],[624,15.8900],[637,14.4000],[650,13.0500],[663,12.2300],[676,13.6000],[689,13.7800],[702,13.2800],[715,10.5700],[728,10.6700],[741,11.8700],[754,13.1800],[767,13.3700],[780,12.5500],[793,12.5900],[806,12.2400],[819,12.5650],[832,12.2600],[845,12.1400],[858,13.1000],[871,11.4650],[884,11.2450],[897,11.5400],[910,11.2000],[923,12.4400],[936,12.1050],[949,10.2000],[962,11.1000],[975,11.5200],[988,10.9500],[1001,10.4800],[1014,9.5990],[1027,9.1820],[1040,8.9310],[1053,8.4900],[1066,8.3500],[1079,8.9750],[1092,9.1890],[1105,10.0050],[1118,10.5200],[1131,11.6400],[1144,9.9800],[1157,8.8970],[1170,10.0850],[1183,10.1700],[1196,11.2400],[1209,12.1050],[1222,11.7400],[1235,12.1600],[1248,12.5500],[1261,13.3700],[1274,13.3850],[1287,13.8550],[1300,13.0000],[1313,14.1900],[1326,15.2450],[1339,14.3400],[1352,13.9250],[1365,13.7550],[1378,14.2500],[1391,13.7000],[1404,11.9500],[1417,13.1800],[1430,12.6200],[1443,13.2700],[1456,14.0300],[1469,15.0200],[1482,15.5000],[1495,16.2800],[1508,15.8600],[1521,19.4750],[1534,18.5550],[1547,18.8600],[1560,20.1550],[1573,22.1000],[1586,23.3900],[1599,22.3000],[1612,22.2700],[1625,25.0000],[1638,25.7000],[1651,26.3800],[1664,24.7500],[1677,24.9550],[1690,25.6000],[1703,24.2200],[1716,25.1950],[1729,27.3800],[1742,28.8900],[1755,29.2700],[1768,29.1100],[1781,28.4350],[1794,28.8500],[1807,27.2900],[1820,29.5550],[1833,30.9500],[1846,32.4550],[1859,29.6550],[1872,31.2000],[1885,29.9950],[1898,29.1000],[1911,30.9550],[1924,33.3900],[1937,32.7150],[1950,35.4350],[1963,37.8000],[1976,38.9400],[1989,39.3050],[2002,40.6700],[2015,38.6600],[2028,38.2500],[2041,39.7700],[2054,40.1150],[2067,40.3500],[2080,38.5650],[2093,33.8200],[2106,33.2050],[2119,35.0450],[2132,32.3150],[2145,29.2600],[2158,31.9100],[2171,35.1700],[2184,32.6000],[2197,33.2500],[2210,33.1950],[2223,36.6400],[2236,36.2150],[2249,36.9650],[2262,40.0400],[2275,40.1800],[2288,36.1700],[2301,36.8250],[2314,35.5850],[2327,36.7750],[2340,39.0150],[2353,40.5950],[2366,35.8100],[2379,37.6500],[2392,37.0350],[2405,39.6300],[2418,44.0000],[2431,44.0950],[2444,41.0000],[2457,20.8350],[2470,19.3850],[2483,18.5400],[2496,20.2000],[2509,19.1000],[2522,20.1700],[2535,19.5450],[2548,18.1750],[2561,20.3850],[2574,18.9200],[2587,20.1000],[2600,20.5850],[2613,19.8050],[2626,18.7350],[2639,19.5000],[2652,19.0000],[2665,18.2000],[2678,18.4650],[2691,18.1000],[2704,18.4600],[2717,19.3500],[2730,19.9600],[2743,20.8650],[2756,21.1600],[2769,21.6500],[2782,23.0550],[2795,24.6550],[2808,24.9650],[2821,24.9500],[2834,26.2450],[2847,24.1350],[2860,23.7550],[2873,23.8800],[2886,24.2950],[2899,23.5500],[2912,24.2200],[2925,25.8250],[2938,25.2700],[2951,24.4000],[2964,24.7900],[2977,26.1800],[2990,25.4500],[3003,23.8700],[3016,23.6000],[3029,22.7400],[3042,23.1000],[3055,24.9900],[3068,24.8600],[3081,28.0600],[3094,25.7300],[3107,25.0400],[3120,25.5300],[3133,25.3100],[3146,24.5700],[3159,24.7200],[3172,23.2800],[3185,25.3000],[3198,25.8200],[3211,24.1600],[3224,22.8100],[3237,24.2600],[3250,22.5000],[3263,23.1800],[3276,24.0200],[3289,23.5700],[3302,24.2100],[3315,26.2900],[3328,28.5800],[3341,28.4000],[3354,28.5500],[3367,27.6000],[3380,26.6500],[3393,27.2800],[3406,29.1000],[3419,30.7300],[3432,31.0700],[3445,31.7400],[3458,31.5800],[3471,32.0100],[3484,31.0800],[3497,27.1500],[3510,30.1800],[3523,31.6000],[3536,29.4000],[3549,28.3400],[3562,28.0400],[3575,26.4800],[3588,25.1500],[3601,25.0800],[3614,22.0100],[3627,24.2000],[3640,25.0100],[3653,25.0800],[3666,26.3300],[3679,24.1800],[3692,24.9000],[3705,23.8200],[3718,25.2800],[3731,22.7100],[3744,20.6100],[3757,22.2500],[3770,23.5400],[3783,22.5500],[3796,23.3900],[3809,21.7000],[3822,22.3700],[3835,20.9400],[3848,21.4400],[3861,20.5100],[3874,21.0700],[3887,22.2300],[3900,19.6900],[3913,19.7950],[3926,18.4050],[3939,15.3000],[3952,16.2050],[3965,17.0700],[3978,15.7000],[3991,14.4400],[4004,16.1850],[4017,15.6250],[4030,16.0400],[4043,18.6250],[4056,19.7700],[4069,17.8000],[4082,18.0350],[4095,16.2950],[4108,14.0750],[4121,12.7350],[4134,12.4700],[4147,8.8340],[4160,8.6420],[4173,8.8520],[4186,10.3500],[4199,10.0300],[4212,10.7700],[4225,12.3600],[4238,13.5300],[4251,12.9000],[4264,10.0600],[4277,9.1080],[4290,9.4440],[4303,11.0200],[4316,11.2650],[4329,11.2900],[4342,12.0900],[4355,13.2850],[4368,13.2550],[4381,12.7500],[4394,13.2200],[4407,11.4500],[4420,10.2800],[4433,12.1200],[4446,12.8850],[4459,13.9750],[4472,14.2400],[4485,9.4000],[4498,10.4200],[4511,8.9760],[4524,8.0600],[4537,9.1020]];
var flagData = [];