var jsonData = [{date:'Abril 12, 2018',close:0.0000,volume:0},{date:'Abril 13, 2018',close:0.0000,volume:0},{date:'Abril 16, 2018',close:0.0000,volume:0},{date:'Abril 17, 2018',close:0.0000,volume:0},{date:'Abril 18, 2018',close:0.0000,volume:0},{date:'Abril 19, 2018',close:0.0000,volume:0},{date:'Abril 20, 2018',close:0.0000,volume:0},{date:'Abril 23, 2018',close:0.0000,volume:0},{date:'Abril 24, 2018',close:0.0000,volume:0},{date:'Abril 25, 2018',close:0.0000,volume:0},{date:'Abril 26, 2018',close:0.0000,volume:0},{date:'Abril 27, 2018',close:0.0000,volume:0},{date:'Abril 30, 2018',close:0.0000,volume:0},{date:'Mayo 02, 2018',close:0.0000,volume:0},{date:'Mayo 03, 2018',close:0.0000,volume:0},{date:'Mayo 04, 2018',close:0.0000,volume:0},{date:'Mayo 07, 2018',close:0.0000,volume:0},{date:'Mayo 08, 2018',close:0.0000,volume:0},{date:'Mayo 09, 2018',close:0.0000,volume:0},{date:'Mayo 10, 2018',close:0.0000,volume:0},{date:'Mayo 11, 2018',close:0.0000,volume:0},{date:'Mayo 14, 2018',close:0.0000,volume:0},{date:'Mayo 15, 2018',close:0.0000,volume:0},{date:'Mayo 16, 2018',close:0.0000,volume:0},{date:'Mayo 17, 2018',close:0.0000,volume:0},{date:'Mayo 18, 2018',close:0.0000,volume:0},{date:'Mayo 21, 2018',close:0.0000,volume:0},{date:'Mayo 22, 2018',close:0.0000,volume:0},{date:'Mayo 23, 2018',close:0.0000,volume:0},{date:'Mayo 24, 2018',close:0.0000,volume:0},{date:'Mayo 25, 2018',close:0.0000,volume:0},{date:'Mayo 28, 2018',close:0.0000,volume:0},{date:'Mayo 29, 2018',close:0.0000,volume:0},{date:'Mayo 30, 2018',close:0.0000,volume:0},{date:'Mayo 31, 2018',close:0.0000,volume:0},{date:'Junio 01, 2018',close:0.0000,volume:0},{date:'Junio 04, 2018',close:0.0000,volume:0},{date:'Junio 05, 2018',close:0.0000,volume:0},{date:'Junio 06, 2018',close:0.0000,volume:0},{date:'Junio 07, 2018',close:0.0000,volume:0},{date:'Junio 08, 2018',close:0.0000,volume:0},{date:'Junio 11, 2018',close:0.0000,volume:0},{date:'Junio 12, 2018',close:0.0000,volume:0},{date:'Junio 13, 2018',close:0.0000,volume:0},{date:'Junio 14, 2018',close:0.0000,volume:0},{date:'Junio 15, 2018',close:0.0000,volume:0},{date:'Junio 18, 2018',close:0.0000,volume:0},{date:'Junio 19, 2018',close:0.0000,volume:0},{date:'Junio 20, 2018',close:0.0000,volume:0},{date:'Junio 21, 2018',close:0.0000,volume:0},{date:'Junio 22, 2018',close:0.0000,volume:0},{date:'Junio 25, 2018',close:0.0000,volume:0},{date:'Junio 26, 2018',close:0.0000,volume:0},{date:'Junio 27, 2018',close:0.0000,volume:0},{date:'Junio 28, 2018',close:0.0000,volume:0},{date:'Junio 29, 2018',close:0.0000,volume:0},{date:'Julio 02, 2018',close:0.0000,volume:0},{date:'Julio 03, 2018',close:0.0000,volume:0},{date:'Julio 04, 2018',close:0.0000,volume:0},{date:'Julio 05, 2018',close:0.0000,volume:0},{date:'Julio 06, 2018',close:0.0000,volume:0},{date:'Julio 09, 2018',close:0.0000,volume:0},{date:'Julio 10, 2018',close:0.0000,volume:0},{date:'Julio 11, 2018',close:0.0000,volume:0},{date:'Julio 12, 2018',close:0.0000,volume:0},{date:'Julio 13, 2018',close:0.0000,volume:0},{date:'Julio 16, 2018',close:0.0000,volume:0},{date:'Julio 17, 2018',close:0.0000,volume:0},{date:'Julio 18, 2018',close:0.0000,volume:0},{date:'Julio 19, 2018',close:0.0000,volume:0},{date:'Julio 20, 2018',close:0.0000,volume:0},{date:'Julio 23, 2018',close:0.0000,volume:0},{date:'Julio 24, 2018',close:0.0000,volume:0},{date:'Julio 25, 2018',close:0.0000,volume:0},{date:'Julio 26, 2018',close:0.0000,volume:0},{date:'Julio 27, 2018',close:0.0000,volume:0},{date:'Julio 30, 2018',close:0.0000,volume:0},{date:'Julio 31, 2018',close:0.0000,volume:0},{date:'Agosto 01, 2018',close:0.0000,volume:0},{date:'Agosto 02, 2018',close:0.0000,volume:0},{date:'Agosto 03, 2018',close:0.0000,volume:0},{date:'Agosto 06, 2018',close:0.0000,volume:0},{date:'Agosto 07, 2018',close:0.0000,volume:0},{date:'Agosto 08, 2018',close:0.0000,volume:0},{date:'Agosto 09, 2018',close:0.0000,volume:0},{date:'Agosto 10, 2018',close:0.0000,volume:0},{date:'Agosto 13, 2018',close:0.0000,volume:0},{date:'Agosto 14, 2018',close:0.0000,volume:0},{date:'Agosto 15, 2018',close:0.0000,volume:0},{date:'Agosto 16, 2018',close:0.0000,volume:0},{date:'Agosto 17, 2018',close:0.0000,volume:0},{date:'Agosto 20, 2018',close:0.0000,volume:0},{date:'Agosto 21, 2018',close:0.0000,volume:0},{date:'Agosto 22, 2018',close:0.0000,volume:0},{date:'Agosto 23, 2018',close:0.0000,volume:0},{date:'Agosto 24, 2018',close:0.0000,volume:0},{date:'Agosto 27, 2018',close:0.0000,volume:0},{date:'Agosto 28, 2018',close:0.0000,volume:0},{date:'Agosto 29, 2018',close:0.0000,volume:0},{date:'Agosto 30, 2018',close:0.0000,volume:0},{date:'Agosto 31, 2018',close:0.0000,volume:0},{date:'Septiembre 03, 2018',close:0.0000,volume:0},{date:'Septiembre 04, 2018',close:0.0000,volume:0},{date:'Septiembre 05, 2018',close:0.0000,volume:0},{date:'Septiembre 06, 2018',close:0.0000,volume:0},{date:'Septiembre 07, 2018',close:0.0000,volume:0},{date:'Septiembre 10, 2018',close:0.0000,volume:0},{date:'Septiembre 11, 2018',close:0.0000,volume:0},{date:'Septiembre 12, 2018',close:0.0000,volume:0},{date:'Septiembre 13, 2018',close:0.0000,volume:0},{date:'Septiembre 14, 2018',close:0.0000,volume:0},{date:'Septiembre 17, 2018',close:0.0000,volume:0},{date:'Septiembre 18, 2018',close:0.0000,volume:0},{date:'Septiembre 19, 2018',close:0.0000,volume:0},{date:'Septiembre 20, 2018',close:0.0000,volume:0},{date:'Septiembre 21, 2018',close:0.0000,volume:0},{date:'Septiembre 24, 2018',close:0.0000,volume:0},{date:'Septiembre 25, 2018',close:0.0000,volume:0},{date:'Septiembre 26, 2018',close:0.0000,volume:0},{date:'Septiembre 27, 2018',close:0.0000,volume:0},{date:'Septiembre 28, 2018',close:0.0000,volume:0},{date:'Octubre 01, 2018',close:0.0000,volume:0},{date:'Octubre 02, 2018',close:0.0000,volume:0},{date:'Octubre 03, 2018',close:0.0000,volume:0},{date:'Octubre 04, 2018',close:0.0000,volume:0},{date:'Octubre 05, 2018',close:0.0000,volume:0},{date:'Octubre 08, 2018',close:0.0000,volume:0},{date:'Octubre 09, 2018',close:0.0000,volume:0},{date:'Octubre 10, 2018',close:0.0000,volume:0},{date:'Octubre 11, 2018',close:0.0000,volume:0},{date:'Octubre 12, 2018',close:0.0000,volume:0},{date:'Octubre 15, 2018',close:0.0000,volume:0},{date:'Octubre 16, 2018',close:0.0000,volume:0},{date:'Octubre 17, 2018',close:0.0000,volume:0},{date:'Octubre 18, 2018',close:0.0000,volume:0},{date:'Octubre 19, 2018',close:0.0000,volume:0},{date:'Octubre 22, 2018',close:0.0000,volume:0},{date:'Octubre 23, 2018',close:0.0000,volume:0},{date:'Octubre 24, 2018',close:0.0000,volume:0},{date:'Octubre 25, 2018',close:0.0000,volume:0},{date:'Octubre 26, 2018',close:0.0000,volume:0},{date:'Octubre 29, 2018',close:0.0000,volume:0},{date:'Octubre 30, 2018',close:0.0000,volume:0},{date:'Octubre 31, 2018',close:0.0000,volume:0},{date:'Noviembre 01, 2018',close:0.0000,volume:0},{date:'Noviembre 02, 2018',close:0.0000,volume:0},{date:'Noviembre 05, 2018',close:0.0000,volume:0},{date:'Noviembre 06, 2018',close:0.0000,volume:0},{date:'Noviembre 07, 2018',close:0.0000,volume:0},{date:'Noviembre 08, 2018',close:0.0000,volume:0},{date:'Noviembre 09, 2018',close:0.0000,volume:0},{date:'Noviembre 12, 2018',close:0.0000,volume:0},{date:'Noviembre 13, 2018',close:0.0000,volume:0},{date:'Noviembre 14, 2018',close:0.0000,volume:0},{date:'Noviembre 15, 2018',close:0.0000,volume:0},{date:'Noviembre 16, 2018',close:0.0000,volume:0},{date:'Noviembre 19, 2018',close:0.0000,volume:0},{date:'Noviembre 20, 2018',close:0.0000,volume:0},{date:'Noviembre 21, 2018',close:0.0000,volume:0},{date:'Noviembre 22, 2018',close:0.0000,volume:0},{date:'Noviembre 23, 2018',close:0.0000,volume:0},{date:'Noviembre 26, 2018',close:0.0000,volume:0},{date:'Noviembre 27, 2018',close:0.0000,volume:0},{date:'Noviembre 28, 2018',close:0.0000,volume:0},{date:'Noviembre 29, 2018',close:0.0000,volume:0},{date:'Noviembre 30, 2018',close:0.0000,volume:0},{date:'Diciembre 03, 2018',close:0.0000,volume:0},{date:'Diciembre 04, 2018',close:0.0000,volume:0},{date:'Diciembre 05, 2018',close:0.0000,volume:0},{date:'Diciembre 06, 2018',close:0.0000,volume:0},{date:'Diciembre 07, 2018',close:0.0000,volume:0},{date:'Diciembre 10, 2018',close:0.0000,volume:0},{date:'Diciembre 11, 2018',close:0.0000,volume:0},{date:'Diciembre 12, 2018',close:0.0000,volume:0},{date:'Diciembre 13, 2018',close:0.0000,volume:0},{date:'Diciembre 14, 2018',close:0.0000,volume:0},{date:'Diciembre 17, 2018',close:0.0000,volume:0},{date:'Diciembre 18, 2018',close:0.0000,volume:0},{date:'Diciembre 19, 2018',close:0.0000,volume:0},{date:'Diciembre 20, 2018',close:0.0000,volume:0},{date:'Diciembre 21, 2018',close:0.0000,volume:0},{date:'Diciembre 24, 2018',close:0.0000,volume:0},{date:'Diciembre 27, 2018',close:0.0000,volume:0},{date:'Diciembre 28, 2018',close:0.0000,volume:0},{date:'Diciembre 31, 2018',close:0.0000,volume:0},{date:'Enero 02, 2019',close:0.0000,volume:0},{date:'Enero 03, 2019',close:0.0000,volume:0},{date:'Enero 04, 2019',close:0.0000,volume:0},{date:'Enero 07, 2019',close:0.0000,volume:0},{date:'Enero 08, 2019',close:0.0000,volume:0},{date:'Enero 09, 2019',close:0.0000,volume:0},{date:'Enero 10, 2019',close:0.0000,volume:0},{date:'Enero 11, 2019',close:0.0000,volume:0},{date:'Enero 14, 2019',close:0.0000,volume:0},{date:'Enero 15, 2019',close:0.0000,volume:0},{date:'Enero 16, 2019',close:0.0000,volume:0},{date:'Enero 17, 2019',close:0.0000,volume:0},{date:'Enero 18, 2019',close:0.0000,volume:0},{date:'Enero 21, 2019',close:0.0000,volume:0},{date:'Enero 22, 2019',close:0.0000,volume:0},{date:'Enero 23, 2019',close:0.0000,volume:0},{date:'Enero 24, 2019',close:0.0000,volume:0},{date:'Enero 25, 2019',close:0.0000,volume:0},{date:'Enero 28, 2019',close:0.0000,volume:0},{date:'Enero 29, 2019',close:0.0000,volume:0},{date:'Enero 30, 2019',close:0.0000,volume:0},{date:'Enero 31, 2019',close:0.0000,volume:0},{date:'Febrero 01, 2019',close:0.0000,volume:0},{date:'Febrero 04, 2019',close:0.0000,volume:0},{date:'Febrero 05, 2019',close:0.0000,volume:0},{date:'Febrero 06, 2019',close:0.0000,volume:0},{date:'Febrero 07, 2019',close:0.0000,volume:0},{date:'Febrero 08, 2019',close:0.0000,volume:0},{date:'Febrero 11, 2019',close:0.0000,volume:0},{date:'Febrero 12, 2019',close:0.0000,volume:0},{date:'Febrero 13, 2019',close:0.0000,volume:0},{date:'Febrero 14, 2019',close:0.0000,volume:0},{date:'Febrero 15, 2019',close:0.0000,volume:0},{date:'Febrero 18, 2019',close:0.0000,volume:0},{date:'Febrero 19, 2019',close:0.0000,volume:0},{date:'Febrero 20, 2019',close:0.0000,volume:0},{date:'Febrero 21, 2019',close:0.0000,volume:0},{date:'Febrero 22, 2019',close:0.0000,volume:0},{date:'Febrero 25, 2019',close:0.0000,volume:0},{date:'Febrero 26, 2019',close:0.0000,volume:0},{date:'Febrero 27, 2019',close:0.0000,volume:0},{date:'Febrero 28, 2019',close:0.0000,volume:0},{date:'Marzo 01, 2019',close:0.0000,volume:0},{date:'Marzo 04, 2019',close:0.0000,volume:0},{date:'Marzo 05, 2019',close:0.0000,volume:0},{date:'Marzo 06, 2019',close:0.0000,volume:0},{date:'Marzo 07, 2019',close:0.0000,volume:0},{date:'Marzo 08, 2019',close:0.0000,volume:0},{date:'Marzo 11, 2019',close:0.0000,volume:0},{date:'Marzo 12, 2019',close:0.0000,volume:0},{date:'Marzo 13, 2019',close:0.0000,volume:0},{date:'Marzo 14, 2019',close:0.0000,volume:0},{date:'Marzo 15, 2019',close:0.0000,volume:0},{date:'Marzo 18, 2019',close:0.0000,volume:0},{date:'Marzo 19, 2019',close:0.0000,volume:0},{date:'Marzo 20, 2019',close:0.0000,volume:0},{date:'Marzo 21, 2019',close:0.0000,volume:0},{date:'Marzo 22, 2019',close:0.0000,volume:0},{date:'Marzo 25, 2019',close:0.0000,volume:0},{date:'Marzo 26, 2019',close:0.0000,volume:0},{date:'Mayo 17, 2019',close:0.0000,volume:0},{date:'Mayo 20, 2019',close:0.0000,volume:0},{date:'Mayo 21, 2019',close:0.0000,volume:0},{date:'Mayo 22, 2019',close:0.0000,volume:0},{date:'Mayo 23, 2019',close:1.1900,volume:4250},{date:'Mayo 24, 2019',close:1.1900,volume:0},{date:'Mayo 27, 2019',close:1.1900,volume:0},{date:'Mayo 28, 2019',close:1.1900,volume:0},{date:'Mayo 29, 2019',close:1.1900,volume:0},{date:'Mayo 30, 2019',close:1.1900,volume:0},{date:'Mayo 31, 2019',close:1.1900,volume:0},{date:'Junio 03, 2019',close:1.1900,volume:0},{date:'Junio 04, 2019',close:1.1900,volume:0},{date:'Junio 05, 2019',close:1.1900,volume:0},{date:'Junio 06, 2019',close:1.1900,volume:0},{date:'Junio 07, 2019',close:1.2000,volume:1500},{date:'Junio 10, 2019',close:1.2000,volume:0},{date:'Junio 11, 2019',close:1.2000,volume:0},{date:'Junio 12, 2019',close:1.2000,volume:0},{date:'Junio 13, 2019',close:1.2000,volume:0},{date:'Junio 14, 2019',close:1.2000,volume:0},{date:'Junio 17, 2019',close:1.2000,volume:0},{date:'Junio 18, 2019',close:1.2000,volume:0},{date:'Junio 19, 2019',close:1.2000,volume:0},{date:'Junio 20, 2019',close:1.2000,volume:0},{date:'Junio 21, 2019',close:1.2000,volume:0},{date:'Junio 24, 2019',close:1.2000,volume:0},{date:'Junio 25, 2019',close:1.2000,volume:0},{date:'Junio 26, 2019',close:1.2000,volume:0},{date:'Junio 27, 2019',close:1.2000,volume:0},{date:'Junio 28, 2019',close:1.2000,volume:0},{date:'Julio 01, 2019',close:1.2000,volume:0},{date:'Julio 02, 2019',close:1.2000,volume:0},{date:'Julio 03, 2019',close:1.2000,volume:0},{date:'Julio 04, 2019',close:1.2000,volume:0},{date:'Julio 05, 2019',close:1.2000,volume:0},{date:'Julio 08, 2019',close:1.2000,volume:0},{date:'Julio 09, 2019',close:1.2000,volume:0},{date:'Julio 10, 2019',close:1.1800,volume:4000},{date:'Julio 11, 2019',close:1.1800,volume:0},{date:'Julio 12, 2019',close:1.1800,volume:0},{date:'Julio 15, 2019',close:1.1800,volume:0},{date:'Julio 16, 2019',close:1.1800,volume:0},{date:'Julio 17, 2019',close:1.1800,volume:5500},{date:'Julio 18, 2019',close:1.1800,volume:0},{date:'Julio 19, 2019',close:1.1800,volume:0},{date:'Julio 22, 2019',close:1.1800,volume:0},{date:'Julio 23, 2019',close:1.1800,volume:0},{date:'Julio 24, 2019',close:1.1800,volume:0},{date:'Julio 25, 2019',close:1.1800,volume:0},{date:'Julio 26, 2019',close:1.1800,volume:0},{date:'Julio 29, 2019',close:1.1900,volume:4000},{date:'Julio 30, 2019',close:1.1900,volume:0},{date:'Julio 31, 2019',close:1.1900,volume:0},{date:'Agosto 01, 2019',close:1.1900,volume:0},{date:'Agosto 02, 2019',close:1.1900,volume:0},{date:'Agosto 05, 2019',close:1.1900,volume:0},{date:'Agosto 06, 2019',close:1.1900,volume:0},{date:'Agosto 07, 2019',close:1.1900,volume:0},{date:'Agosto 08, 2019',close:1.1900,volume:0},{date:'Agosto 09, 2019',close:1.1900,volume:0},{date:'Agosto 12, 2019',close:1.1900,volume:0},{date:'Agosto 13, 2019',close:1.1900,volume:0},{date:'Agosto 14, 2019',close:1.1900,volume:0},{date:'Agosto 15, 2019',close:1.1900,volume:0},{date:'Agosto 16, 2019',close:1.1900,volume:0},{date:'Agosto 19, 2019',close:1.1900,volume:0},{date:'Agosto 20, 2019',close:1.1900,volume:0},{date:'Agosto 21, 2019',close:1.1900,volume:0},{date:'Agosto 22, 2019',close:1.1900,volume:0},{date:'Agosto 23, 2019',close:1.1900,volume:0},{date:'Agosto 26, 2019',close:1.1900,volume:0},{date:'Agosto 27, 2019',close:1.1900,volume:0},{date:'Agosto 28, 2019',close:1.1900,volume:0},{date:'Agosto 29, 2019',close:1.1900,volume:0},{date:'Agosto 30, 2019',close:1.1900,volume:0},{date:'Septiembre 02, 2019',close:1.1900,volume:0},{date:'Septiembre 03, 2019',close:1.1900,volume:0},{date:'Septiembre 04, 2019',close:1.1900,volume:0},{date:'Septiembre 05, 2019',close:1.2000,volume:1650},{date:'Septiembre 06, 2019',close:1.2000,volume:0},{date:'Septiembre 09, 2019',close:1.2000,volume:0},{date:'Septiembre 10, 2019',close:1.2000,volume:0},{date:'Septiembre 11, 2019',close:1.2000,volume:0},{date:'Septiembre 12, 2019',close:1.2000,volume:0},{date:'Septiembre 13, 2019',close:1.2000,volume:0},{date:'Septiembre 16, 2019',close:1.2000,volume:0},{date:'Septiembre 17, 2019',close:1.2000,volume:0},{date:'Septiembre 18, 2019',close:1.2000,volume:0},{date:'Septiembre 19, 2019',close:1.2000,volume:0},{date:'Septiembre 20, 2019',close:1.2000,volume:0},{date:'Septiembre 23, 2019',close:1.2000,volume:0},{date:'Septiembre 24, 2019',close:1.2000,volume:0},{date:'Septiembre 25, 2019',close:1.2000,volume:0},{date:'Septiembre 26, 2019',close:1.2000,volume:0},{date:'Septiembre 27, 2019',close:1.2000,volume:0},{date:'Septiembre 30, 2019',close:1.2000,volume:0},{date:'Octubre 01, 2019',close:1.2000,volume:0},{date:'Octubre 02, 2019',close:1.2000,volume:0},{date:'Octubre 03, 2019',close:1.2000,volume:0},{date:'Octubre 04, 2019',close:1.2000,volume:0},{date:'Octubre 07, 2019',close:1.2000,volume:0},{date:'Octubre 08, 2019',close:1.2000,volume:0},{date:'Octubre 09, 2019',close:1.2000,volume:0},{date:'Octubre 10, 2019',close:1.2000,volume:0},{date:'Octubre 11, 2019',close:1.2000,volume:0},{date:'Octubre 14, 2019',close:1.2000,volume:0},{date:'Octubre 15, 2019',close:1.2000,volume:0},{date:'Octubre 16, 2019',close:1.2000,volume:0},{date:'Octubre 17, 2019',close:1.2000,volume:0},{date:'Octubre 18, 2019',close:1.2000,volume:0},{date:'Octubre 21, 2019',close:1.2000,volume:0},{date:'Octubre 22, 2019',close:1.2000,volume:0},{date:'Octubre 23, 2019',close:1.2100,volume:1650},{date:'Octubre 24, 2019',close:1.2100,volume:0},{date:'Octubre 25, 2019',close:1.2100,volume:0},{date:'Octubre 28, 2019',close:1.2200,volume:500},{date:'Octubre 29, 2019',close:1.2200,volume:0},{date:'Octubre 30, 2019',close:1.2200,volume:0},{date:'Octubre 31, 2019',close:1.2200,volume:0},{date:'Noviembre 01, 2019',close:1.2200,volume:0},{date:'Noviembre 04, 2019',close:1.2200,volume:0},{date:'Noviembre 08, 2019',close:1.2300,volume:700},{date:'Noviembre 15, 2019',close:1.2300,volume:0},{date:'Noviembre 18, 2019',close:1.2300,volume:0},{date:'Noviembre 19, 2019',close:1.2300,volume:0},{date:'Noviembre 20, 2019',close:1.2300,volume:0},{date:'Noviembre 21, 2019',close:1.2300,volume:0},{date:'Noviembre 22, 2019',close:1.2300,volume:0},{date:'Noviembre 25, 2019',close:1.2400,volume:6500},{date:'Noviembre 26, 2019',close:1.2400,volume:0},{date:'Noviembre 27, 2019',close:1.2400,volume:0},{date:'Noviembre 28, 2019',close:1.2600,volume:32900},{date:'Noviembre 29, 2019',close:1.2600,volume:0},{date:'Diciembre 02, 2019',close:1.2600,volume:0},{date:'Diciembre 03, 2019',close:1.2600,volume:0},{date:'Diciembre 04, 2019',close:1.2600,volume:0},{date:'Diciembre 05, 2019',close:1.2600,volume:0},{date:'Diciembre 06, 2019',close:1.2600,volume:0},{date:'Diciembre 09, 2019',close:1.2600,volume:0},{date:'Diciembre 10, 2019',close:1.2600,volume:0},{date:'Diciembre 11, 2019',close:1.2600,volume:0},{date:'Diciembre 12, 2019',close:1.2200,volume:1100},{date:'Diciembre 13, 2019',close:1.2200,volume:0},{date:'Diciembre 16, 2019',close:1.2200,volume:0},{date:'Diciembre 17, 2019',close:1.2200,volume:0},{date:'Diciembre 18, 2019',close:1.2200,volume:0},{date:'Diciembre 19, 2019',close:1.2200,volume:0},{date:'Diciembre 20, 2019',close:1.2200,volume:0},{date:'Diciembre 23, 2019',close:1.2200,volume:0},{date:'Diciembre 24, 2019',close:1.2300,volume:500},{date:'Diciembre 27, 2019',close:1.2300,volume:0},{date:'Diciembre 30, 2019',close:1.2300,volume:0},{date:'Diciembre 31, 2019',close:1.2300,volume:0},{date:'Enero 02, 2020',close:1.2300,volume:0},{date:'Enero 03, 2020',close:1.2300,volume:0},{date:'Enero 06, 2020',close:1.2300,volume:0},{date:'Enero 07, 2020',close:1.2300,volume:0},{date:'Enero 08, 2020',close:1.2300,volume:0},{date:'Enero 09, 2020',close:1.2300,volume:0},{date:'Enero 10, 2020',close:1.2400,volume:500},{date:'Enero 13, 2020',close:1.2400,volume:0},{date:'Enero 14, 2020',close:1.2400,volume:0},{date:'Enero 15, 2020',close:1.2400,volume:0},{date:'Enero 16, 2020',close:1.2400,volume:0},{date:'Enero 17, 2020',close:1.2400,volume:0},{date:'Enero 20, 2020',close:1.2400,volume:0},{date:'Enero 21, 2020',close:1.2400,volume:0},{date:'Enero 22, 2020',close:1.2400,volume:0},{date:'Enero 23, 2020',close:1.2400,volume:0},{date:'Enero 24, 2020',close:1.2400,volume:0},{date:'Enero 27, 2020',close:1.2400,volume:0},{date:'Enero 28, 2020',close:1.2400,volume:0},{date:'Enero 29, 2020',close:1.2400,volume:0},{date:'Enero 30, 2020',close:1.2400,volume:0},{date:'Enero 31, 2020',close:1.2400,volume:0},{date:'Febrero 03, 2020',close:1.2400,volume:0},{date:'Febrero 04, 2020',close:1.2300,volume:5000},{date:'Febrero 05, 2020',close:1.2400,volume:500},{date:'Febrero 06, 2020',close:1.2400,volume:0},{date:'Febrero 07, 2020',close:1.2400,volume:0},{date:'Febrero 10, 2020',close:1.2400,volume:0},{date:'Febrero 11, 2020',close:1.2400,volume:0},{date:'Febrero 12, 2020',close:1.2400,volume:0},{date:'Febrero 13, 2020',close:1.2400,volume:0},{date:'Febrero 14, 2020',close:1.2400,volume:0},{date:'Febrero 17, 2020',close:1.2400,volume:0},{date:'Febrero 18, 2020',close:1.2400,volume:0},{date:'Febrero 19, 2020',close:1.2400,volume:0},{date:'Febrero 20, 2020',close:1.2400,volume:0},{date:'Febrero 21, 2020',close:1.2400,volume:0},{date:'Febrero 24, 2020',close:1.2400,volume:0},{date:'Febrero 25, 2020',close:1.2600,volume:2100},{date:'Febrero 26, 2020',close:1.2600,volume:0},{date:'Febrero 27, 2020',close:1.2600,volume:0},{date:'Febrero 28, 2020',close:1.2600,volume:0},{date:'Marzo 02, 2020',close:1.2600,volume:0},{date:'Marzo 03, 2020',close:1.2600,volume:0},{date:'Marzo 04, 2020',close:1.2600,volume:0},{date:'Marzo 05, 2020',close:1.2600,volume:0},{date:'Marzo 06, 2020',close:1.2600,volume:0},{date:'Marzo 10, 2020',close:1.2600,volume:0},{date:'Marzo 11, 2020',close:1.2600,volume:0},{date:'Marzo 12, 2020',close:1.2600,volume:0},{date:'Marzo 13, 2020',close:1.2600,volume:0},{date:'Marzo 16, 2020',close:1.2600,volume:0},{date:'Marzo 17, 2020',close:1.2600,volume:0},{date:'Marzo 18, 2020',close:1.2600,volume:0},{date:'Marzo 19, 2020',close:1.2600,volume:0},{date:'Marzo 20, 2020',close:1.2600,volume:0},{date:'Marzo 23, 2020',close:1.2400,volume:8100},{date:'Marzo 24, 2020',close:1.2500,volume:500},{date:'Marzo 25, 2020',close:1.2500,volume:0},{date:'Marzo 26, 2020',close:1.2500,volume:0},{date:'Marzo 27, 2020',close:1.2500,volume:0},{date:'Marzo 30, 2020',close:1.1700,volume:8300},{date:'Marzo 31, 2020',close:1.1500,volume:8700},{date:'Abril 01, 2020',close:1.1400,volume:150},{date:'Abril 02, 2020',close:1.1600,volume:500},{date:'Abril 03, 2020',close:1.1600,volume:0},{date:'Abril 06, 2020',close:1.1600,volume:0},{date:'Abril 07, 2020',close:1.1800,volume:2050},{date:'Abril 08, 2020',close:1.1800,volume:0},{date:'Abril 09, 2020',close:1.1800,volume:0},{date:'Abril 14, 2020',close:1.1800,volume:0},{date:'Abril 15, 2020',close:1.1800,volume:0},{date:'Abril 16, 2020',close:1.1800,volume:0},{date:'Abril 17, 2020',close:1.1800,volume:0},{date:'Abril 20, 2020',close:1.1800,volume:0},{date:'Abril 21, 2020',close:1.1800,volume:0},{date:'Abril 22, 2020',close:1.1800,volume:0},{date:'Abril 23, 2020',close:1.1800,volume:0},{date:'Abril 24, 2020',close:1.1800,volume:0},{date:'Abril 27, 2020',close:1.1800,volume:0},{date:'Abril 28, 2020',close:1.1800,volume:0},{date:'Abril 29, 2020',close:1.1800,volume:0},{date:'Abril 30, 2020',close:1.1800,volume:0},{date:'Mayo 04, 2020',close:1.1800,volume:0},{date:'Mayo 05, 2020',close:1.1800,volume:0},{date:'Mayo 06, 2020',close:1.1900,volume:1200},{date:'Mayo 07, 2020',close:1.1900,volume:0},{date:'Mayo 08, 2020',close:1.2000,volume:500},{date:'Mayo 11, 2020',close:1.2000,volume:0},{date:'Mayo 12, 2020',close:1.2000,volume:0},{date:'Mayo 13, 2020',close:1.2000,volume:0},{date:'Mayo 14, 2020',close:1.2000,volume:0},{date:'Mayo 15, 2020',close:1.2000,volume:0},{date:'Mayo 18, 2020',close:1.2000,volume:0},{date:'Mayo 19, 2020',close:1.1800,volume:4250},{date:'Mayo 20, 2020',close:1.1700,volume:4300},{date:'Mayo 21, 2020',close:1.1700,volume:24175},{date:'Mayo 22, 2020',close:1.1700,volume:12275},{date:'Mayo 25, 2020',close:1.1700,volume:0},{date:'Mayo 26, 2020',close:1.1700,volume:0},{date:'Mayo 27, 2020',close:1.1700,volume:12000},{date:'Mayo 28, 2020',close:1.1800,volume:500},{date:'Mayo 29, 2020',close:1.1800,volume:0},{date:'Junio 01, 2020',close:1.1800,volume:0},{date:'Junio 02, 2020',close:1.1800,volume:0},{date:'Junio 03, 2020',close:1.1800,volume:0},{date:'Junio 04, 2020',close:1.1800,volume:0},{date:'Junio 05, 2020',close:1.1800,volume:0},{date:'Junio 08, 2020',close:1.1800,volume:0},{date:'Junio 09, 2020',close:1.1800,volume:0},{date:'Junio 10, 2020',close:1.1800,volume:0},{date:'Junio 11, 2020',close:1.1800,volume:0},{date:'Junio 12, 2020',close:1.1900,volume:500},{date:'Junio 15, 2020',close:1.1900,volume:0},{date:'Junio 16, 2020',close:1.1900,volume:0},{date:'Junio 17, 2020',close:1.1900,volume:0},{date:'Junio 18, 2020',close:1.1900,volume:0},{date:'Junio 19, 2020',close:1.1900,volume:0},{date:'Junio 22, 2020',close:1.1900,volume:0},{date:'Junio 23, 2020',close:1.1900,volume:0},{date:'Junio 24, 2020',close:1.1900,volume:0},{date:'Junio 25, 2020',close:1.1900,volume:0},{date:'Junio 26, 2020',close:1.1900,volume:0},{date:'Junio 29, 2020',close:1.1900,volume:0},{date:'Junio 30, 2020',close:1.1900,volume:0},{date:'Julio 01, 2020',close:1.1900,volume:0},{date:'Julio 02, 2020',close:1.1900,volume:0},{date:'Julio 03, 2020',close:1.1900,volume:0},{date:'Julio 06, 2020',close:1.1900,volume:0},{date:'Julio 07, 2020',close:1.1900,volume:0},{date:'Julio 08, 2020',close:1.1900,volume:0},{date:'Julio 09, 2020',close:1.1900,volume:0},{date:'Julio 10, 2020',close:1.1900,volume:0},{date:'Julio 13, 2020',close:1.1400,volume:500},{date:'Julio 14, 2020',close:1.1400,volume:0},{date:'Julio 15, 2020',close:1.1400,volume:0},{date:'Julio 16, 2020',close:1.1400,volume:0},{date:'Julio 17, 2020',close:1.1400,volume:0},{date:'Julio 20, 2020',close:1.1400,volume:0},{date:'Julio 21, 2020',close:1.1400,volume:0},{date:'Julio 22, 2020',close:1.1400,volume:0},{date:'Julio 23, 2020',close:1.1400,volume:0},{date:'Julio 24, 2020',close:1.1400,volume:0},{date:'Julio 27, 2020',close:1.1400,volume:0},{date:'Julio 28, 2020',close:1.1400,volume:0},{date:'Julio 29, 2020',close:1.1400,volume:0},{date:'Julio 30, 2020',close:1.1400,volume:0},{date:'Julio 31, 2020',close:1.1400,volume:0},{date:'Agosto 03, 2020',close:1.1400,volume:0},{date:'Agosto 04, 2020',close:1.1400,volume:0},{date:'Agosto 05, 2020',close:1.1400,volume:0},{date:'Agosto 06, 2020',close:1.1400,volume:0},{date:'Agosto 07, 2020',close:1.1500,volume:1700},{date:'Agosto 10, 2020',close:1.1500,volume:0},{date:'Agosto 11, 2020',close:1.1500,volume:0},{date:'Agosto 12, 2020',close:1.1500,volume:0},{date:'Agosto 13, 2020',close:1.1500,volume:0},{date:'Agosto 14, 2020',close:1.1500,volume:0},{date:'Agosto 17, 2020',close:1.1500,volume:0},{date:'Agosto 18, 2020',close:1.1500,volume:0},{date:'Agosto 19, 2020',close:1.1500,volume:0},{date:'Agosto 20, 2020',close:1.1500,volume:0},{date:'Agosto 21, 2020',close:1.1500,volume:0},{date:'Agosto 24, 2020',close:1.1400,volume:4400},{date:'Agosto 25, 2020',close:1.1500,volume:500},{date:'Agosto 26, 2020',close:1.1500,volume:0},{date:'Agosto 27, 2020',close:1.1500,volume:0},{date:'Agosto 28, 2020',close:1.1500,volume:0},{date:'Agosto 31, 2020',close:1.1500,volume:0},{date:'Septiembre 01, 2020',close:1.1500,volume:0},{date:'Septiembre 02, 2020',close:1.1500,volume:0},{date:'Septiembre 03, 2020',close:1.1500,volume:0},{date:'Septiembre 04, 2020',close:1.1500,volume:0},{date:'Septiembre 07, 2020',close:1.1500,volume:0},{date:'Septiembre 08, 2020',close:1.1600,volume:500},{date:'Septiembre 09, 2020',close:1.1600,volume:0},{date:'Septiembre 10, 2020',close:1.1600,volume:0},{date:'Septiembre 11, 2020',close:1.1600,volume:0},{date:'Septiembre 14, 2020',close:1.1600,volume:0},{date:'Septiembre 15, 2020',close:1.1600,volume:0},{date:'Septiembre 16, 2020',close:1.1600,volume:0},{date:'Septiembre 17, 2020',close:1.1700,volume:1700},{date:'Septiembre 18, 2020',close:1.1700,volume:0},{date:'Septiembre 21, 2020',close:1.1700,volume:0},{date:'Septiembre 22, 2020',close:1.1700,volume:0},{date:'Septiembre 23, 2020',close:1.1700,volume:0},{date:'Septiembre 24, 2020',close:1.1700,volume:0},{date:'Septiembre 25, 2020',close:1.1700,volume:0},{date:'Septiembre 28, 2020',close:1.1700,volume:0},{date:'Septiembre 29, 2020',close:1.1700,volume:0},{date:'Septiembre 30, 2020',close:1.1700,volume:0},{date:'Octubre 01, 2020',close:1.1700,volume:0},{date:'Octubre 02, 2020',close:1.1700,volume:0},{date:'Octubre 05, 2020',close:1.1700,volume:0},{date:'Octubre 06, 2020',close:1.1700,volume:0},{date:'Octubre 07, 2020',close:1.1700,volume:0},{date:'Octubre 08, 2020',close:1.1800,volume:700},{date:'Octubre 09, 2020',close:1.1800,volume:0},{date:'Octubre 12, 2020',close:1.1800,volume:0},{date:'Octubre 13, 2020',close:1.1800,volume:0},{date:'Octubre 14, 2020',close:1.1800,volume:0},{date:'Octubre 15, 2020',close:1.1800,volume:0},{date:'Octubre 16, 2020',close:1.1800,volume:0},{date:'Octubre 19, 2020',close:1.1800,volume:0},{date:'Octubre 20, 2020',close:1.1800,volume:0},{date:'Octubre 21, 2020',close:1.1800,volume:0},{date:'Octubre 22, 2020',close:1.1800,volume:0},{date:'Octubre 23, 2020',close:1.1800,volume:0},{date:'Octubre 26, 2020',close:1.1800,volume:0},{date:'Octubre 27, 2020',close:1.1800,volume:0},{date:'Octubre 28, 2020',close:1.1700,volume:4000},{date:'Octubre 29, 2020',close:1.1700,volume:0},{date:'Octubre 30, 2020',close:1.1800,volume:4000},{date:'Noviembre 02, 2020',close:1.1800,volume:0},{date:'Noviembre 03, 2020',close:1.1800,volume:0},{date:'Noviembre 04, 2020',close:1.1800,volume:0},{date:'Noviembre 05, 2020',close:1.1800,volume:0},{date:'Noviembre 06, 2020',close:1.1800,volume:0},{date:'Noviembre 09, 2020',close:1.1800,volume:0},{date:'Noviembre 16, 2020',close:1.1900,volume:2500},{date:'Noviembre 20, 2020',close:1.2000,volume:1501},{date:'Diciembre 10, 2020',close:1.2000,volume:0},{date:'Diciembre 11, 2020',close:1.2000,volume:0},{date:'Diciembre 14, 2020',close:1.2100,volume:1000},{date:'Diciembre 15, 2020',close:1.2100,volume:0},{date:'Diciembre 16, 2020',close:1.2100,volume:0},{date:'Diciembre 17, 2020',close:1.2100,volume:0},{date:'Diciembre 18, 2020',close:1.2000,volume:1},{date:'Diciembre 21, 2020',close:1.2000,volume:0},{date:'Diciembre 22, 2020',close:1.2000,volume:0},{date:'Diciembre 23, 2020',close:1.2000,volume:0},{date:'Diciembre 24, 2020',close:1.2000,volume:0},{date:'Diciembre 28, 2020',close:1.2000,volume:0},{date:'Diciembre 29, 2020',close:1.2000,volume:0},{date:'Diciembre 30, 2020',close:1.2000,volume:0},{date:'Diciembre 31, 2020',close:1.2000,volume:0},{date:'Enero 04, 2021',close:1.2000,volume:0},{date:'Enero 05, 2021',close:1.2000,volume:0},{date:'Enero 06, 2021',close:1.2000,volume:0},{date:'Enero 07, 2021',close:1.2000,volume:0},{date:'Enero 08, 2021',close:1.2000,volume:0},{date:'Enero 11, 2021',close:1.2200,volume:2000},{date:'Enero 12, 2021',close:1.2200,volume:0},{date:'Enero 13, 2021',close:1.2200,volume:0},{date:'Enero 14, 2021',close:1.2200,volume:0},{date:'Enero 15, 2021',close:1.2200,volume:0},{date:'Enero 18, 2021',close:1.2200,volume:0},{date:'Enero 19, 2021',close:1.2200,volume:0},{date:'Enero 20, 2021',close:1.2200,volume:0},{date:'Enero 21, 2021',close:1.2200,volume:0},{date:'Enero 22, 2021',close:1.2200,volume:0},{date:'Enero 25, 2021',close:1.2200,volume:0},{date:'Enero 26, 2021',close:1.2200,volume:0},{date:'Enero 27, 2021',close:1.2200,volume:0},{date:'Enero 28, 2021',close:1.2200,volume:0},{date:'Enero 29, 2021',close:1.2200,volume:0},{date:'Febrero 01, 2021',close:1.2200,volume:0},{date:'Febrero 02, 2021',close:1.2200,volume:0},{date:'Febrero 03, 2021',close:1.2200,volume:0},{date:'Febrero 04, 2021',close:1.2200,volume:0},{date:'Febrero 05, 2021',close:1.2200,volume:0},{date:'Febrero 08, 2021',close:1.2200,volume:0},{date:'Febrero 09, 2021',close:1.2200,volume:0},{date:'Febrero 10, 2021',close:1.2200,volume:0},{date:'Febrero 11, 2021',close:1.2200,volume:0},{date:'Febrero 12, 2021',close:1.2200,volume:0},{date:'Febrero 15, 2021',close:1.2200,volume:0},{date:'Febrero 16, 2021',close:1.2200,volume:0},{date:'Febrero 17, 2021',close:1.2200,volume:0},{date:'Febrero 18, 2021',close:1.2300,volume:500},{date:'Febrero 19, 2021',close:1.2300,volume:0},{date:'Febrero 22, 2021',close:1.2300,volume:0},{date:'Febrero 23, 2021',close:1.2300,volume:0},{date:'Febrero 24, 2021',close:1.2300,volume:0},{date:'Febrero 25, 2021',close:1.2300,volume:0},{date:'Febrero 26, 2021',close:1.2300,volume:0},{date:'Marzo 01, 2021',close:1.2300,volume:0},{date:'Marzo 02, 2021',close:1.2300,volume:0},{date:'Marzo 03, 2021',close:1.2300,volume:0},{date:'Marzo 04, 2021',close:1.2300,volume:0},{date:'Marzo 05, 2021',close:1.2300,volume:0},{date:'Marzo 08, 2021',close:1.2300,volume:0},{date:'Marzo 09, 2021',close:1.2300,volume:0},{date:'Marzo 10, 2021',close:1.2300,volume:0},{date:'Marzo 11, 2021',close:1.2300,volume:0},{date:'Marzo 12, 2021',close:1.2300,volume:0},{date:'Marzo 15, 2021',close:1.2300,volume:0},{date:'Marzo 16, 2021',close:1.2300,volume:0},{date:'Marzo 17, 2021',close:1.2300,volume:0},{date:'Marzo 18, 2021',close:1.2300,volume:0},{date:'Marzo 19, 2021',close:1.2300,volume:0},{date:'Marzo 22, 2021',close:1.2300,volume:0},{date:'Marzo 23, 2021',close:1.2300,volume:0},{date:'Marzo 24, 2021',close:1.2300,volume:0},{date:'Marzo 25, 2021',close:1.2300,volume:0},{date:'Marzo 26, 2021',close:1.2300,volume:0},{date:'Marzo 29, 2021',close:1.2300,volume:0},{date:'Marzo 30, 2021',close:1.2300,volume:0},{date:'Marzo 31, 2021',close:1.2300,volume:0},{date:'Abril 01, 2021',close:1.2300,volume:0},{date:'Abril 06, 2021',close:1.2300,volume:0},{date:'Abril 07, 2021',close:1.2300,volume:0},{date:'Abril 08, 2021',close:1.2300,volume:0},{date:'Abril 09, 2021',close:1.2300,volume:0},{date:'Abril 12, 2021',close:1.2300,volume:0},{date:'Abril 13, 2021',close:1.2300,volume:0},{date:'Abril 14, 2021',close:1.2400,volume:500},{date:'Abril 15, 2021',close:1.2400,volume:0},{date:'Abril 16, 2021',close:1.2400,volume:0},{date:'Abril 19, 2021',close:1.2400,volume:0},{date:'Abril 20, 2021',close:1.2400,volume:0},{date:'Abril 21, 2021',close:1.2400,volume:0},{date:'Abril 22, 2021',close:1.2400,volume:0},{date:'Abril 23, 2021',close:1.2400,volume:0},{date:'Abril 26, 2021',close:1.2500,volume:500},{date:'Abril 27, 2021',close:1.2500,volume:0},{date:'Abril 28, 2021',close:1.2500,volume:0},{date:'Abril 29, 2021',close:1.2500,volume:0},{date:'Abril 30, 2021',close:1.2500,volume:0},{date:'Mayo 03, 2021',close:1.2500,volume:0},{date:'Mayo 04, 2021',close:1.2500,volume:0},{date:'Mayo 05, 2021',close:1.2500,volume:0},{date:'Mayo 06, 2021',close:1.2500,volume:0},{date:'Mayo 07, 2021',close:1.2500,volume:0},{date:'Mayo 10, 2021',close:1.2600,volume:1000},{date:'Mayo 11, 2021',close:1.2600,volume:0},{date:'Mayo 12, 2021',close:1.2600,volume:0},{date:'Mayo 13, 2021',close:1.2600,volume:0},{date:'Mayo 14, 2021',close:1.2600,volume:0},{date:'Mayo 17, 2021',close:1.2600,volume:0},{date:'Mayo 18, 2021',close:1.2300,volume:1500},{date:'Mayo 19, 2021',close:1.2300,volume:0},{date:'Mayo 20, 2021',close:1.2300,volume:0},{date:'Mayo 21, 2021',close:1.2300,volume:0},{date:'Mayo 24, 2021',close:1.2400,volume:500},{date:'Mayo 25, 2021',close:1.2400,volume:0},{date:'Mayo 26, 2021',close:1.2400,volume:0},{date:'Mayo 27, 2021',close:1.2400,volume:0},{date:'Mayo 28, 2021',close:1.2400,volume:0},{date:'Mayo 31, 2021',close:1.2400,volume:0},{date:'Junio 01, 2021',close:1.2500,volume:1500},{date:'Junio 02, 2021',close:1.2500,volume:0},{date:'Junio 03, 2021',close:1.2500,volume:0},{date:'Junio 04, 2021',close:1.2500,volume:0},{date:'Junio 07, 2021',close:1.2500,volume:0},{date:'Junio 08, 2021',close:1.2500,volume:0},{date:'Junio 09, 2021',close:1.2500,volume:0},{date:'Junio 10, 2021',close:1.2500,volume:0},{date:'Junio 11, 2021',close:1.2500,volume:0},{date:'Junio 14, 2021',close:1.2500,volume:0},{date:'Junio 15, 2021',close:1.2500,volume:0},{date:'Junio 16, 2021',close:1.2500,volume:0},{date:'Junio 17, 2021',close:1.2500,volume:0},{date:'Junio 18, 2021',close:1.2500,volume:0},{date:'Junio 21, 2021',close:1.2500,volume:0},{date:'Junio 22, 2021',close:1.2500,volume:0},{date:'Junio 23, 2021',close:1.2500,volume:0},{date:'Junio 24, 2021',close:1.2600,volume:500},{date:'Junio 25, 2021',close:1.2600,volume:0},{date:'Junio 28, 2021',close:1.2500,volume:4050},{date:'Junio 29, 2021',close:1.2600,volume:500},{date:'Junio 30, 2021',close:1.2600,volume:0},{date:'Julio 01, 2021',close:1.2600,volume:0},{date:'Julio 02, 2021',close:1.2600,volume:0},{date:'Julio 05, 2021',close:1.2600,volume:0},{date:'Julio 06, 2021',close:1.2600,volume:0},{date:'Julio 07, 2021',close:1.2600,volume:0},{date:'Julio 08, 2021',close:1.2600,volume:0},{date:'Julio 09, 2021',close:1.2600,volume:0},{date:'Julio 12, 2021',close:1.2600,volume:0},{date:'Julio 13, 2021',close:1.2600,volume:0},{date:'Julio 14, 2021',close:1.2600,volume:0},{date:'Julio 15, 2021',close:1.2300,volume:8050},{date:'Julio 16, 2021',close:1.1800,volume:8350},{date:'Julio 19, 2021',close:1.1600,volume:8650},{date:'Julio 20, 2021',close:1.1400,volume:4350},{date:'Julio 21, 2021',close:1.1400,volume:0},{date:'Julio 22, 2021',close:1.1400,volume:0},{date:'Julio 23, 2021',close:1.1400,volume:0},{date:'Julio 26, 2021',close:1.1400,volume:0},{date:'Julio 27, 2021',close:1.1400,volume:0},{date:'Julio 28, 2021',close:1.1400,volume:0},{date:'Julio 29, 2021',close:1.1400,volume:0},{date:'Julio 30, 2021',close:1.1400,volume:0},{date:'Agosto 02, 2021',close:1.1400,volume:0},{date:'Agosto 03, 2021',close:1.1400,volume:0},{date:'Agosto 04, 2021',close:1.1400,volume:0},{date:'Agosto 05, 2021',close:1.1400,volume:0},{date:'Agosto 06, 2021',close:1.1400,volume:0},{date:'Agosto 09, 2021',close:1.1400,volume:0},{date:'Agosto 10, 2021',close:1.1400,volume:0},{date:'Agosto 11, 2021',close:1.1400,volume:0},{date:'Agosto 12, 2021',close:1.1400,volume:0},{date:'Agosto 13, 2021',close:1.1400,volume:0},{date:'Agosto 16, 2021',close:1.1400,volume:0},{date:'Agosto 17, 2021',close:1.1400,volume:0},{date:'Agosto 18, 2021',close:1.1400,volume:0},{date:'Agosto 19, 2021',close:1.1400,volume:0},{date:'Agosto 20, 2021',close:1.1400,volume:0},{date:'Agosto 23, 2021',close:1.1500,volume:4350},{date:'Agosto 24, 2021',close:1.1700,volume:4850},{date:'Agosto 25, 2021',close:1.1700,volume:0},{date:'Agosto 26, 2021',close:1.1700,volume:0},{date:'Agosto 27, 2021',close:1.1800,volume:2800},{date:'Agosto 30, 2021',close:1.1800,volume:0},{date:'Agosto 31, 2021',close:1.1800,volume:0},{date:'Septiembre 01, 2021',close:1.1800,volume:0},{date:'Septiembre 02, 2021',close:1.1800,volume:0},{date:'Septiembre 03, 2021',close:1.1800,volume:0},{date:'Septiembre 06, 2021',close:1.1800,volume:0},{date:'Septiembre 07, 2021',close:1.1800,volume:0},{date:'Septiembre 08, 2021',close:1.1800,volume:0},{date:'Septiembre 09, 2021',close:1.1800,volume:0},{date:'Septiembre 10, 2021',close:1.1900,volume:800},{date:'Septiembre 13, 2021',close:1.1900,volume:0},{date:'Septiembre 14, 2021',close:1.1900,volume:0},{date:'Septiembre 15, 2021',close:1.1900,volume:0},{date:'Septiembre 16, 2021',close:1.1900,volume:0},{date:'Septiembre 17, 2021',close:1.2000,volume:1200},{date:'Septiembre 20, 2021',close:1.2000,volume:0},{date:'Septiembre 21, 2021',close:1.2000,volume:0},{date:'Septiembre 22, 2021',close:1.2000,volume:0},{date:'Septiembre 23, 2021',close:1.2000,volume:0},{date:'Septiembre 24, 2021',close:1.2000,volume:0},{date:'Septiembre 27, 2021',close:1.2000,volume:0},{date:'Septiembre 28, 2021',close:1.2000,volume:0},{date:'Septiembre 29, 2021',close:1.2000,volume:0},{date:'Septiembre 30, 2021',close:1.2000,volume:0},{date:'Octubre 01, 2021',close:1.2000,volume:0},{date:'Octubre 04, 2021',close:1.2000,volume:0},{date:'Octubre 05, 2021',close:1.2100,volume:500},{date:'Octubre 06, 2021',close:1.2100,volume:0},{date:'Octubre 07, 2021',close:1.2100,volume:0},{date:'Octubre 08, 2021',close:1.2100,volume:0},{date:'Octubre 11, 2021',close:1.2100,volume:0},{date:'Octubre 12, 2021',close:1.2100,volume:0},{date:'Octubre 13, 2021',close:1.2100,volume:0},{date:'Octubre 14, 2021',close:1.2100,volume:0},{date:'Octubre 15, 2021',close:1.2100,volume:0},{date:'Octubre 18, 2021',close:1.2100,volume:0},{date:'Octubre 19, 2021',close:1.2100,volume:0},{date:'Octubre 20, 2021',close:1.2100,volume:0},{date:'Octubre 21, 2021',close:1.2100,volume:0},{date:'Octubre 22, 2021',close:1.2100,volume:0},{date:'Octubre 25, 2021',close:1.2100,volume:0},{date:'Octubre 26, 2021',close:1.2100,volume:0},{date:'Octubre 27, 2021',close:1.2100,volume:0},{date:'Octubre 28, 2021',close:1.2100,volume:0},{date:'Octubre 29, 2021',close:1.2100,volume:0},{date:'Noviembre 01, 2021',close:1.2100,volume:0},{date:'Noviembre 02, 2021',close:1.2100,volume:0},{date:'Noviembre 03, 2021',close:1.2100,volume:0},{date:'Noviembre 04, 2021',close:1.2100,volume:0},{date:'Noviembre 05, 2021',close:1.2100,volume:0},{date:'Noviembre 08, 2021',close:1.2100,volume:0},{date:'Noviembre 09, 2021',close:1.2100,volume:0},{date:'Noviembre 10, 2021',close:1.2100,volume:0},{date:'Noviembre 11, 2021',close:1.2100,volume:0},{date:'Noviembre 12, 2021',close:1.2100,volume:0},{date:'Noviembre 15, 2021',close:1.2100,volume:0},{date:'Noviembre 16, 2021',close:1.2100,volume:0},{date:'Noviembre 17, 2021',close:1.2100,volume:0},{date:'Noviembre 18, 2021',close:1.2100,volume:0},{date:'Noviembre 19, 2021',close:1.2100,volume:0},{date:'Noviembre 22, 2021',close:1.2100,volume:0},{date:'Noviembre 23, 2021',close:1.2100,volume:0},{date:'Noviembre 24, 2021',close:1.2100,volume:0},{date:'Noviembre 25, 2021',close:1.2100,volume:0},{date:'Noviembre 26, 2021',close:1.2200,volume:500},{date:'Noviembre 29, 2021',close:1.2200,volume:4650},{date:'Noviembre 30, 2021',close:1.2100,volume:4150},{date:'Diciembre 01, 2021',close:1.2200,volume:600},{date:'Diciembre 02, 2021',close:1.2100,volume:4200},{date:'Diciembre 03, 2021',close:1.2200,volume:500},{date:'Diciembre 06, 2021',close:1.2300,volume:500},{date:'Diciembre 07, 2021',close:1.2200,volume:4100},{date:'Diciembre 08, 2021',close:1.2000,volume:8350},{date:'Diciembre 09, 2021',close:1.1900,volume:600},{date:'Diciembre 10, 2021',close:1.1900,volume:0},{date:'Diciembre 13, 2021',close:1.2100,volume:8450},{date:'Diciembre 14, 2021',close:1.2100,volume:0},{date:'Diciembre 15, 2021',close:1.2100,volume:0},{date:'Diciembre 16, 2021',close:1.2100,volume:3200},{date:'Diciembre 17, 2021',close:1.2100,volume:0},{date:'Diciembre 20, 2021',close:1.1900,volume:8450},{date:'Diciembre 21, 2021',close:1.1800,volume:3250},{date:'Diciembre 22, 2021',close:1.1800,volume:0},{date:'Diciembre 23, 2021',close:1.1800,volume:0},{date:'Diciembre 28, 2021',close:1.1800,volume:0},{date:'Diciembre 29, 2021',close:1.1800,volume:0},{date:'Diciembre 30, 2021',close:1.1800,volume:0},{date:'Enero 03, 2022',close:1.1800,volume:0},{date:'Enero 04, 2022',close:1.1800,volume:0},{date:'Enero 05, 2022',close:1.1800,volume:0},{date:'Enero 06, 2022',close:1.1800,volume:0},{date:'Enero 07, 2022',close:1.1800,volume:0},{date:'Enero 10, 2022',close:1.1800,volume:0},{date:'Enero 11, 2022',close:1.1800,volume:0},{date:'Enero 12, 2022',close:1.1800,volume:0},{date:'Enero 13, 2022',close:1.1800,volume:0},{date:'Enero 14, 2022',close:1.2000,volume:8450},{date:'Enero 17, 2022',close:1.2100,volume:1272200},{date:'Enero 18, 2022',close:1.2000,volume:15800},{date:'Enero 19, 2022',close:1.2000,volume:0},{date:'Enero 20, 2022',close:1.2000,volume:0},{date:'Enero 21, 2022',close:1.2000,volume:0},{date:'Enero 24, 2022',close:1.2000,volume:0},{date:'Enero 25, 2022',close:1.2000,volume:0},{date:'Enero 26, 2022',close:1.2000,volume:0},{date:'Enero 27, 2022',close:1.2000,volume:0},{date:'Enero 28, 2022',close:1.2000,volume:0},{date:'Enero 31, 2022',close:1.2000,volume:0},{date:'Febrero 01, 2022',close:1.2000,volume:0},{date:'Febrero 02, 2022',close:1.2000,volume:0},{date:'Febrero 03, 2022',close:1.2000,volume:0},{date:'Febrero 04, 2022',close:1.2000,volume:0},{date:'Febrero 07, 2022',close:1.2000,volume:0},{date:'Febrero 08, 2022',close:1.2000,volume:14200},{date:'Febrero 09, 2022',close:1.2000,volume:0},{date:'Febrero 10, 2022',close:1.2000,volume:0},{date:'Febrero 11, 2022',close:1.2000,volume:0},{date:'Febrero 14, 2022',close:1.2000,volume:0},{date:'Febrero 15, 2022',close:1.2000,volume:0},{date:'Febrero 16, 2022',close:1.2000,volume:0},{date:'Febrero 17, 2022',close:1.2000,volume:0},{date:'Febrero 18, 2022',close:1.2000,volume:0},{date:'Febrero 21, 2022',close:1.2000,volume:0},{date:'Febrero 22, 2022',close:1.2000,volume:0},{date:'Febrero 23, 2022',close:1.2000,volume:0},{date:'Febrero 24, 2022',close:1.2000,volume:0},{date:'Febrero 25, 2022',close:1.2000,volume:0},{date:'Febrero 28, 2022',close:1.2000,volume:0},{date:'Marzo 01, 2022',close:1.2000,volume:0},{date:'Marzo 02, 2022',close:1.2000,volume:0},{date:'Marzo 03, 2022',close:1.2000,volume:0},{date:'Marzo 04, 2022',close:1.2000,volume:0},{date:'Marzo 07, 2022',close:1.2000,volume:0},{date:'Marzo 08, 2022',close:1.2000,volume:0},{date:'Marzo 09, 2022',close:1.2000,volume:0},{date:'Marzo 10, 2022',close:1.2000,volume:0},{date:'Marzo 11, 2022',close:1.2000,volume:0},{date:'Marzo 14, 2022',close:1.2000,volume:0},{date:'Marzo 15, 2022',close:1.2000,volume:0},{date:'Marzo 16, 2022',close:1.2000,volume:0},{date:'Marzo 17, 2022',close:1.2000,volume:0},{date:'Marzo 18, 2022',close:1.2000,volume:0},{date:'Marzo 21, 2022',close:1.2000,volume:0},{date:'Marzo 22, 2022',close:1.2000,volume:0},{date:'Marzo 23, 2022',close:1.2000,volume:0},{date:'Marzo 24, 2022',close:1.2000,volume:0},{date:'Marzo 25, 2022',close:1.2000,volume:0},{date:'Marzo 28, 2022',close:1.2000,volume:0},{date:'Marzo 29, 2022',close:1.2000,volume:0},{date:'Marzo 30, 2022',close:1.2000,volume:0},{date:'Marzo 31, 2022',close:1.2000,volume:0},{date:'Abril 01, 2022',close:1.2000,volume:0},{date:'Abril 04, 2022',close:1.2000,volume:0},{date:'Abril 05, 2022',close:1.2000,volume:0},{date:'Abril 06, 2022',close:1.1700,volume:8650},{date:'Abril 07, 2022',close:1.1500,volume:8650},{date:'Abril 08, 2022',close:1.1500,volume:0},{date:'Abril 11, 2022',close:1.1500,volume:0},{date:'Abril 12, 2022',close:1.1500,volume:0},{date:'Abril 13, 2022',close:1.1500,volume:0},{date:'Abril 14, 2022',close:1.1500,volume:0},{date:'Abril 19, 2022',close:1.1500,volume:0},{date:'Abril 20, 2022',close:1.1500,volume:0},{date:'Abril 21, 2022',close:1.1500,volume:0},{date:'Abril 22, 2022',close:1.1500,volume:0},{date:'Abril 25, 2022',close:1.1500,volume:0},{date:'Abril 26, 2022',close:1.1500,volume:0},{date:'Abril 27, 2022',close:1.1500,volume:0},{date:'Abril 28, 2022',close:1.1500,volume:0},{date:'Abril 29, 2022',close:1.1500,volume:0},{date:'Mayo 02, 2022',close:1.1500,volume:0},{date:'Mayo 03, 2022',close:1.1500,volume:0},{date:'Mayo 04, 2022',close:1.1500,volume:0},{date:'Mayo 05, 2022',close:1.1500,volume:0},{date:'Mayo 06, 2022',close:1.1500,volume:0},{date:'Mayo 09, 2022',close:1.1500,volume:0},{date:'Mayo 10, 2022',close:1.1500,volume:0},{date:'Mayo 11, 2022',close:1.1500,volume:0},{date:'Mayo 12, 2022',close:1.1500,volume:0},{date:'Mayo 13, 2022',close:1.1500,volume:0},{date:'Mayo 16, 2022',close:1.1500,volume:0},{date:'Mayo 17, 2022',close:1.1500,volume:0},{date:'Mayo 18, 2022',close:1.1500,volume:0},{date:'Mayo 19, 2022',close:1.1500,volume:0},{date:'Mayo 20, 2022',close:1.1500,volume:0},{date:'Mayo 23, 2022',close:1.1500,volume:0},{date:'Mayo 24, 2022',close:1.1500,volume:0},{date:'Mayo 25, 2022',close:1.1500,volume:0},{date:'Mayo 26, 2022',close:1.1500,volume:0},{date:'Mayo 27, 2022',close:1.1500,volume:0},{date:'Mayo 30, 2022',close:1.1500,volume:0},{date:'Mayo 31, 2022',close:1.1500,volume:0},{date:'Junio 01, 2022',close:1.1500,volume:0},{date:'Junio 02, 2022',close:1.1500,volume:0},{date:'Junio 03, 2022',close:1.1500,volume:0},{date:'Junio 06, 2022',close:1.1500,volume:0},{date:'Junio 07, 2022',close:1.1500,volume:0},{date:'Junio 08, 2022',close:1.1500,volume:0},{date:'Junio 09, 2022',close:1.1500,volume:0},{date:'Junio 10, 2022',close:1.1500,volume:0},{date:'Junio 13, 2022',close:1.1500,volume:0},{date:'Junio 14, 2022',close:1.1500,volume:0},{date:'Junio 15, 2022',close:1.1500,volume:0},{date:'Junio 16, 2022',close:1.1500,volume:0},{date:'Junio 17, 2022',close:1.1500,volume:0},{date:'Junio 20, 2022',close:1.1500,volume:0},{date:'Junio 21, 2022',close:1.1500,volume:0},{date:'Junio 22, 2022',close:1.1500,volume:0},{date:'Junio 23, 2022',close:1.1500,volume:0},{date:'Junio 24, 2022',close:1.1500,volume:0},{date:'Junio 27, 2022',close:1.1500,volume:0},{date:'Junio 28, 2022',close:1.1500,volume:0},{date:'Junio 29, 2022',close:1.1500,volume:0},{date:'Junio 30, 2022',close:1.1400,volume:1000},{date:'Julio 01, 2022',close:1.1400,volume:0},{date:'Julio 04, 2022',close:1.1400,volume:0},{date:'Julio 05, 2022',close:1.1400,volume:0},{date:'Julio 06, 2022',close:1.1400,volume:0},{date:'Julio 07, 2022',close:1.1400,volume:0},{date:'Julio 08, 2022',close:1.1400,volume:0},{date:'Julio 11, 2022',close:1.1400,volume:0},{date:'Julio 12, 2022',close:1.1400,volume:0},{date:'Julio 13, 2022',close:1.1400,volume:0},{date:'Julio 14, 2022',close:1.1400,volume:0},{date:'Julio 15, 2022',close:1.1400,volume:0},{date:'Julio 18, 2022',close:1.1400,volume:0},{date:'Julio 19, 2022',close:1.1400,volume:0},{date:'Julio 20, 2022',close:1.1400,volume:0},{date:'Julio 21, 2022',close:1.1400,volume:0},{date:'Julio 22, 2022',close:1.1400,volume:0},{date:'Julio 25, 2022',close:1.1400,volume:0},{date:'Julio 26, 2022',close:1.1400,volume:0},{date:'Julio 27, 2022',close:1.1400,volume:0},{date:'Julio 28, 2022',close:1.1400,volume:0},{date:'Julio 29, 2022',close:1.1400,volume:0},{date:'Agosto 01, 2022',close:1.1400,volume:0},{date:'Agosto 02, 2022',close:1.1400,volume:0},{date:'Agosto 03, 2022',close:1.1400,volume:0},{date:'Agosto 04, 2022',close:1.1400,volume:0},{date:'Agosto 05, 2022',close:1.1400,volume:0},{date:'Agosto 08, 2022',close:1.1400,volume:0},{date:'Agosto 09, 2022',close:1.1400,volume:0},{date:'Agosto 10, 2022',close:1.1400,volume:0},{date:'Agosto 11, 2022',close:1.1400,volume:0},{date:'Agosto 12, 2022',close:1.1400,volume:0},{date:'Agosto 15, 2022',close:1.1400,volume:0},{date:'Agosto 16, 2022',close:1.1400,volume:0},{date:'Agosto 17, 2022',close:1.1400,volume:0},{date:'Agosto 18, 2022',close:1.1300,volume:4450},{date:'Agosto 19, 2022',close:1.1300,volume:0},{date:'Agosto 22, 2022',close:1.1300,volume:0},{date:'Agosto 23, 2022',close:1.1300,volume:0},{date:'Agosto 24, 2022',close:1.1300,volume:0},{date:'Agosto 25, 2022',close:1.1300,volume:0},{date:'Agosto 26, 2022',close:1.1300,volume:0},{date:'Agosto 29, 2022',close:1.1300,volume:0},{date:'Agosto 30, 2022',close:1.1300,volume:0},{date:'Agosto 31, 2022',close:1.1300,volume:0},{date:'Septiembre 01, 2022',close:1.1300,volume:0},{date:'Septiembre 02, 2022',close:1.1300,volume:0},{date:'Septiembre 05, 2022',close:1.1300,volume:0},{date:'Septiembre 06, 2022',close:1.1200,volume:4500},{date:'Septiembre 07, 2022',close:1.1200,volume:0},{date:'Septiembre 08, 2022',close:1.1200,volume:0},{date:'Septiembre 09, 2022',close:1.1200,volume:0},{date:'Septiembre 12, 2022',close:1.1200,volume:0},{date:'Septiembre 13, 2022',close:1.1200,volume:0},{date:'Septiembre 14, 2022',close:1.1200,volume:0},{date:'Septiembre 15, 2022',close:1.1200,volume:0},{date:'Septiembre 16, 2022',close:1.1200,volume:0},{date:'Septiembre 19, 2022',close:1.1200,volume:0},{date:'Septiembre 20, 2022',close:1.1200,volume:0},{date:'Septiembre 21, 2022',close:1.1200,volume:0},{date:'Septiembre 22, 2022',close:1.1100,volume:4550},{date:'Septiembre 23, 2022',close:1.1100,volume:0},{date:'Septiembre 26, 2022',close:1.1100,volume:0},{date:'Septiembre 27, 2022',close:1.1100,volume:0},{date:'Septiembre 28, 2022',close:1.1000,volume:4600},{date:'Septiembre 29, 2022',close:1.1200,volume:8950},{date:'Septiembre 30, 2022',close:1.1300,volume:8100},{date:'Octubre 03, 2022',close:1.1300,volume:0},{date:'Octubre 04, 2022',close:1.1500,volume:24250},{date:'Octubre 05, 2022',close:1.1500,volume:0},{date:'Octubre 06, 2022',close:1.1500,volume:0},{date:'Octubre 07, 2022',close:1.1500,volume:4500},{date:'Octubre 10, 2022',close:1.1500,volume:0},{date:'Octubre 11, 2022',close:1.1500,volume:0},{date:'Octubre 12, 2022',close:1.1500,volume:0},{date:'Octubre 13, 2022',close:1.1500,volume:5300},{date:'Octubre 14, 2022',close:1.1500,volume:0},{date:'Octubre 17, 2022',close:1.1500,volume:0},{date:'Octubre 18, 2022',close:1.1500,volume:0},{date:'Octubre 19, 2022',close:1.1500,volume:0},{date:'Octubre 20, 2022',close:1.1500,volume:0},{date:'Octubre 21, 2022',close:1.1500,volume:0},{date:'Octubre 24, 2022',close:1.1500,volume:0},{date:'Octubre 25, 2022',close:1.1500,volume:0},{date:'Octubre 26, 2022',close:1.1500,volume:0},{date:'Octubre 27, 2022',close:1.1500,volume:0},{date:'Octubre 28, 2022',close:1.1500,volume:0},{date:'Octubre 31, 2022',close:1.1500,volume:0},{date:'Noviembre 01, 2022',close:1.1500,volume:0},{date:'Noviembre 02, 2022',close:1.1500,volume:0},{date:'Noviembre 03, 2022',close:1.1500,volume:0},{date:'Noviembre 04, 2022',close:1.1500,volume:0},{date:'Noviembre 07, 2022',close:1.1500,volume:0},{date:'Noviembre 08, 2022',close:1.1500,volume:0},{date:'Noviembre 09, 2022',close:1.1500,volume:0},{date:'Noviembre 10, 2022',close:1.1500,volume:0},{date:'Noviembre 11, 2022',close:1.1500,volume:0},{date:'Noviembre 14, 2022',close:1.1500,volume:0},{date:'Noviembre 15, 2022',close:1.1500,volume:0},{date:'Noviembre 16, 2022',close:1.1500,volume:0},{date:'Noviembre 17, 2022',close:1.1500,volume:0},{date:'Noviembre 18, 2022',close:1.1500,volume:0},{date:'Noviembre 21, 2022',close:1.1500,volume:0},{date:'Noviembre 22, 2022',close:1.1500,volume:0},{date:'Noviembre 23, 2022',close:1.1500,volume:0},{date:'Noviembre 24, 2022',close:1.1500,volume:0},{date:'Noviembre 25, 2022',close:1.1500,volume:0},{date:'Noviembre 28, 2022',close:1.1500,volume:0},{date:'Noviembre 29, 2022',close:1.1500,volume:0},{date:'Noviembre 30, 2022',close:1.1500,volume:0},{date:'Diciembre 01, 2022',close:1.1500,volume:0},{date:'Diciembre 02, 2022',close:1.1500,volume:0},{date:'Diciembre 05, 2022',close:1.1500,volume:0},{date:'Diciembre 06, 2022',close:1.1500,volume:0},{date:'Diciembre 07, 2022',close:1.1500,volume:0},{date:'Diciembre 08, 2022',close:1.1500,volume:0},{date:'Diciembre 09, 2022',close:1.1500,volume:0},{date:'Diciembre 12, 2022',close:1.1500,volume:0},{date:'Diciembre 13, 2022',close:1.1500,volume:0},{date:'Diciembre 14, 2022',close:1.1500,volume:0},{date:'Diciembre 15, 2022',close:1.1500,volume:0},{date:'Diciembre 16, 2022',close:1.1500,volume:0},{date:'Diciembre 19, 2022',close:1.1500,volume:0},{date:'Diciembre 20, 2022',close:1.1500,volume:0},{date:'Diciembre 21, 2022',close:1.1300,volume:8900},{date:'Diciembre 22, 2022',close:1.1100,volume:9100},{date:'Diciembre 23, 2022',close:1.0900,volume:9200},{date:'Diciembre 27, 2022',close:1.0900,volume:0},{date:'Diciembre 28, 2022',close:1.1300,volume:37400},{date:'Diciembre 29, 2022',close:1.1300,volume:0},{date:'Diciembre 30, 2022',close:1.1300,volume:0},{date:'Enero 02, 2023',close:1.1300,volume:0},{date:'Enero 03, 2023',close:1.1300,volume:0},{date:'Enero 04, 2023',close:1.1300,volume:0},{date:'Enero 05, 2023',close:1.1300,volume:0},{date:'Enero 06, 2023',close:1.1300,volume:0},{date:'Enero 09, 2023',close:1.1300,volume:0},{date:'Enero 10, 2023',close:1.1300,volume:0},{date:'Enero 11, 2023',close:1.1300,volume:0},{date:'Enero 12, 2023',close:1.1300,volume:18200},{date:'Enero 13, 2023',close:1.1300,volume:0},{date:'Enero 16, 2023',close:1.1300,volume:0},{date:'Enero 17, 2023',close:1.1300,volume:0},{date:'Enero 18, 2023',close:1.1300,volume:0},{date:'Enero 19, 2023',close:1.1300,volume:0},{date:'Enero 20, 2023',close:1.1300,volume:0},{date:'Enero 23, 2023',close:1.1300,volume:0},{date:'Enero 24, 2023',close:1.1300,volume:0},{date:'Enero 25, 2023',close:1.1300,volume:0},{date:'Enero 26, 2023',close:1.1300,volume:0},{date:'Enero 27, 2023',close:1.1300,volume:0},{date:'Enero 30, 2023',close:1.1300,volume:0},{date:'Enero 31, 2023',close:1.1300,volume:0},{date:'Febrero 01, 2023',close:1.1300,volume:0},{date:'Febrero 02, 2023',close:1.1300,volume:0},{date:'Febrero 03, 2023',close:1.1300,volume:0},{date:'Febrero 06, 2023',close:1.1300,volume:0},{date:'Febrero 07, 2023',close:1.1300,volume:0},{date:'Febrero 08, 2023',close:1.1300,volume:0},{date:'Febrero 09, 2023',close:1.1300,volume:0},{date:'Febrero 10, 2023',close:1.1300,volume:0},{date:'Febrero 13, 2023',close:1.1300,volume:0},{date:'Febrero 14, 2023',close:1.1300,volume:0},{date:'Febrero 15, 2023',close:1.1300,volume:0},{date:'Febrero 16, 2023',close:1.1300,volume:0},{date:'Febrero 17, 2023',close:1.1300,volume:0},{date:'Febrero 20, 2023',close:1.1300,volume:0},{date:'Febrero 21, 2023',close:1.1300,volume:0},{date:'Febrero 22, 2023',close:1.1300,volume:0},{date:'Febrero 23, 2023',close:1.1300,volume:0},{date:'Febrero 24, 2023',close:1.1300,volume:0},{date:'Febrero 27, 2023',close:1.1300,volume:0},{date:'Febrero 28, 2023',close:1.1300,volume:0},{date:'Marzo 01, 2023',close:1.1300,volume:0},{date:'Marzo 02, 2023',close:1.1300,volume:0},{date:'Marzo 03, 2023',close:1.1300,volume:0},{date:'Marzo 06, 2023',close:1.1300,volume:0},{date:'Marzo 07, 2023',close:1.1300,volume:0},{date:'Marzo 08, 2023',close:1.1300,volume:0},{date:'Marzo 09, 2023',close:1.1300,volume:0},{date:'Marzo 10, 2023',close:1.1300,volume:0},{date:'Marzo 13, 2023',close:1.1300,volume:0},{date:'Marzo 14, 2023',close:1.1300,volume:0},{date:'Marzo 15, 2023',close:1.1300,volume:0},{date:'Marzo 16, 2023',close:1.1300,volume:0},{date:'Marzo 17, 2023',close:1.1300,volume:0},{date:'Marzo 20, 2023',close:1.1300,volume:0},{date:'Marzo 21, 2023',close:1.1300,volume:0},{date:'Marzo 22, 2023',close:1.1300,volume:0},{date:'Marzo 23, 2023',close:1.1300,volume:0},{date:'Marzo 27, 2023',close:1.1300,volume:0},{date:'Marzo 28, 2023',close:1.1300,volume:0},{date:'Marzo 29, 2023',close:1.1300,volume:0},{date:'Marzo 30, 2023',close:1.1300,volume:0},{date:'Marzo 31, 2023',close:1.1300,volume:0},{date:'Abril 03, 2023',close:1.1300,volume:0},{date:'Abril 04, 2023',close:1.1300,volume:0},{date:'Abril 05, 2023',close:1.1300,volume:0},{date:'Abril 06, 2023',close:1.1300,volume:0},{date:'Abril 11, 2023',close:1.1300,volume:0},{date:'Abril 12, 2023',close:1.1300,volume:0},{date:'Abril 13, 2023',close:1.1300,volume:0},{date:'Abril 14, 2023',close:1.1300,volume:0},{date:'Abril 17, 2023',close:1.1300,volume:0},{date:'Abril 18, 2023',close:1.1300,volume:0},{date:'Abril 19, 2023',close:1.1300,volume:0},{date:'Abril 20, 2023',close:1.1300,volume:0},{date:'Abril 21, 2023',close:1.1300,volume:0},{date:'Abril 24, 2023',close:1.1300,volume:0},{date:'Abril 25, 2023',close:1.1300,volume:0},{date:'Abril 26, 2023',close:1.1300,volume:0},{date:'Abril 27, 2023',close:1.1300,volume:0},{date:'Abril 28, 2023',close:1.1300,volume:0},{date:'Mayo 02, 2023',close:1.1300,volume:0},{date:'Mayo 03, 2023',close:1.1300,volume:0},{date:'Mayo 04, 2023',close:1.1300,volume:0},{date:'Mayo 05, 2023',close:1.1300,volume:0},{date:'Mayo 08, 2023',close:1.1300,volume:0},{date:'Mayo 09, 2023',close:1.1300,volume:0},{date:'Mayo 10, 2023',close:1.1300,volume:0},{date:'Mayo 11, 2023',close:1.1300,volume:0},{date:'Mayo 12, 2023',close:1.1300,volume:0},{date:'Mayo 15, 2023',close:1.1300,volume:0},{date:'Mayo 16, 2023',close:1.1300,volume:0},{date:'Mayo 17, 2023',close:1.1300,volume:0},{date:'Mayo 18, 2023',close:1.1300,volume:0},{date:'Mayo 19, 2023',close:1.1300,volume:0},{date:'Mayo 22, 2023',close:1.1300,volume:0},{date:'Mayo 23, 2023',close:1.1300,volume:0},{date:'Mayo 24, 2023',close:1.1300,volume:0},{date:'Mayo 25, 2023',close:1.1300,volume:0},{date:'Mayo 26, 2023',close:1.1300,volume:0},{date:'Mayo 29, 2023',close:1.1300,volume:0},{date:'Mayo 30, 2023',close:1.1300,volume:0},{date:'Mayo 31, 2023',close:1.1300,volume:0},{date:'Junio 01, 2023',close:1.1300,volume:0},{date:'Junio 02, 2023',close:1.1300,volume:0},{date:'Junio 05, 2023',close:1.1300,volume:0},{date:'Junio 06, 2023',close:1.1300,volume:0},{date:'Junio 07, 2023',close:1.1300,volume:0},{date:'Junio 08, 2023',close:1.1300,volume:0},{date:'Junio 09, 2023',close:1.1300,volume:0},{date:'Junio 12, 2023',close:1.1300,volume:0},{date:'Junio 13, 2023',close:1.1300,volume:0},{date:'Junio 14, 2023',close:1.1300,volume:0},{date:'Junio 15, 2023',close:1.1300,volume:0},{date:'Junio 16, 2023',close:1.1300,volume:0},{date:'Junio 19, 2023',close:1.1300,volume:0},{date:'Junio 20, 2023',close:1.1300,volume:0},{date:'Junio 21, 2023',close:1.1300,volume:0},{date:'Junio 22, 2023',close:1.1300,volume:0},{date:'Junio 23, 2023',close:1.1300,volume:0},{date:'Junio 26, 2023',close:1.1300,volume:0},{date:'Junio 27, 2023',close:1.1300,volume:0},{date:'Junio 28, 2023',close:1.1300,volume:0},{date:'Junio 29, 2023',close:1.1300,volume:0},{date:'Junio 30, 2023',close:1.1300,volume:0},{date:'Julio 03, 2023',close:1.1300,volume:0},{date:'Julio 04, 2023',close:1.1300,volume:0},{date:'Julio 05, 2023',close:1.1300,volume:0},{date:'Julio 06, 2023',close:1.1300,volume:0},{date:'Julio 07, 2023',close:1.1300,volume:0},{date:'Julio 10, 2023',close:1.1300,volume:0},{date:'Julio 11, 2023',close:1.1300,volume:0},{date:'Julio 12, 2023',close:1.1300,volume:0},{date:'Julio 13, 2023',close:1.1300,volume:0},{date:'Julio 14, 2023',close:1.1300,volume:0},{date:'Julio 17, 2023',close:1.1300,volume:0},{date:'Julio 18, 2023',close:1.1300,volume:0},{date:'Julio 19, 2023',close:1.1300,volume:0},{date:'Julio 20, 2023',close:1.1000,volume:0},{date:'Julio 21, 2023',close:1.1000,volume:0},{date:'Julio 24, 2023',close:1.1000,volume:0},{date:'Julio 25, 2023',close:1.1000,volume:0},{date:'Julio 26, 2023',close:1.1000,volume:0},{date:'Julio 27, 2023',close:1.1000,volume:0},{date:'Julio 28, 2023',close:1.1000,volume:0},{date:'Julio 31, 2023',close:1.1000,volume:0},{date:'Agosto 01, 2023',close:1.1000,volume:0},{date:'Agosto 02, 2023',close:1.1000,volume:0},{date:'Agosto 03, 2023',close:1.1000,volume:0},{date:'Agosto 04, 2023',close:1.1000,volume:0},{date:'Agosto 07, 2023',close:1.1000,volume:0},{date:'Agosto 08, 2023',close:1.1000,volume:0},{date:'Agosto 09, 2023',close:1.1000,volume:0},{date:'Agosto 10, 2023',close:1.1000,volume:0},{date:'Agosto 11, 2023',close:1.1000,volume:0},{date:'Agosto 14, 2023',close:1.1000,volume:0},{date:'Agosto 15, 2023',close:1.1000,volume:0},{date:'Agosto 16, 2023',close:1.1000,volume:0},{date:'Agosto 17, 2023',close:1.1000,volume:0},{date:'Agosto 18, 2023',close:1.1000,volume:0},{date:'Agosto 21, 2023',close:1.1000,volume:0},{date:'Agosto 22, 2023',close:1.1000,volume:0},{date:'Agosto 23, 2023',close:1.1000,volume:0},{date:'Agosto 24, 2023',close:1.1000,volume:0},{date:'Agosto 25, 2023',close:1.1000,volume:0},{date:'Agosto 28, 2023',close:1.1000,volume:0},{date:'Agosto 29, 2023',close:1.1000,volume:0},{date:'Agosto 30, 2023',close:1.1000,volume:0},{date:'Agosto 31, 2023',close:1.1000,volume:0},{date:'Septiembre 01, 2023',close:1.1000,volume:0},{date:'Septiembre 04, 2023',close:1.1000,volume:0},{date:'Septiembre 05, 2023',close:1.1000,volume:0},{date:'Septiembre 06, 2023',close:1.1000,volume:0},{date:'Septiembre 07, 2023',close:1.1000,volume:0},{date:'Septiembre 08, 2023',close:1.1000,volume:0},{date:'Septiembre 11, 2023',close:1.1000,volume:0},{date:'Septiembre 12, 2023',close:1.1000,volume:0},{date:'Septiembre 13, 2023',close:1.1000,volume:0},{date:'Septiembre 14, 2023',close:1.1000,volume:0},{date:'Septiembre 15, 2023',close:1.1000,volume:0},{date:'Septiembre 18, 2023',close:1.1000,volume:0},{date:'Septiembre 19, 2023',close:1.1000,volume:0},{date:'Septiembre 20, 2023',close:1.1000,volume:0},{date:'Septiembre 21, 2023',close:1.1000,volume:0},{date:'Septiembre 22, 2023',close:1.1000,volume:0},{date:'Septiembre 25, 2023',close:1.1000,volume:0},{date:'Septiembre 26, 2023',close:1.1000,volume:0},{date:'Septiembre 27, 2023',close:1.1000,volume:0},{date:'Septiembre 28, 2023',close:1.1000,volume:0},{date:'Septiembre 29, 2023',close:1.1000,volume:0},{date:'Octubre 02, 2023',close:1.1000,volume:0},{date:'Octubre 03, 2023',close:1.1000,volume:0},{date:'Octubre 04, 2023',close:1.1000,volume:0},{date:'Octubre 05, 2023',close:1.1000,volume:0},{date:'Octubre 06, 2023',close:1.1000,volume:0},{date:'Octubre 09, 2023',close:1.1000,volume:0},{date:'Octubre 10, 2023',close:1.1000,volume:0},{date:'Octubre 11, 2023',close:1.1000,volume:0},{date:'Octubre 12, 2023',close:1.1000,volume:0},{date:'Octubre 13, 2023',close:1.1000,volume:0},{date:'Octubre 16, 2023',close:1.1000,volume:0},{date:'Octubre 17, 2023',close:1.1000,volume:0},{date:'Octubre 18, 2023',close:1.1000,volume:0},{date:'Octubre 19, 2023',close:1.1000,volume:0},{date:'Octubre 20, 2023',close:1.1000,volume:0},{date:'Octubre 23, 2023',close:1.1000,volume:0},{date:'Octubre 24, 2023',close:1.1000,volume:0},{date:'Octubre 25, 2023',close:1.1000,volume:0},{date:'Octubre 26, 2023',close:1.1000,volume:0},{date:'Octubre 27, 2023',close:1.1000,volume:0},{date:'Octubre 30, 2023',close:1.1000,volume:0},{date:'Octubre 31, 2023',close:1.1000,volume:0},{date:'Noviembre 01, 2023',close:1.1000,volume:0},{date:'Noviembre 02, 2023',close:1.1000,volume:0},{date:'Noviembre 03, 2023',close:1.1000,volume:0},{date:'Noviembre 06, 2023',close:1.1000,volume:0},{date:'Noviembre 07, 2023',close:1.1000,volume:0},{date:'Noviembre 08, 2023',close:1.1000,volume:0},{date:'Noviembre 09, 2023',close:1.1000,volume:0},{date:'Noviembre 10, 2023',close:1.1000,volume:0},{date:'Noviembre 13, 2023',close:1.1000,volume:0},{date:'Noviembre 14, 2023',close:1.1000,volume:0},{date:'Noviembre 15, 2023',close:1.1000,volume:0},{date:'Noviembre 16, 2023',close:1.1000,volume:0},{date:'Noviembre 17, 2023',close:1.1000,volume:0},{date:'Noviembre 20, 2023',close:1.1000,volume:0},{date:'Noviembre 21, 2023',close:1.1000,volume:0},{date:'Noviembre 22, 2023',close:1.1000,volume:0},{date:'Noviembre 23, 2023',close:1.1000,volume:0},{date:'Noviembre 24, 2023',close:1.1000,volume:0},{date:'Noviembre 27, 2023',close:1.1000,volume:0},{date:'Noviembre 28, 2023',close:1.1000,volume:0},{date:'Noviembre 29, 2023',close:1.1000,volume:0},{date:'Noviembre 30, 2023',close:1.1000,volume:0},{date:'Diciembre 01, 2023',close:1.1000,volume:0},{date:'Diciembre 04, 2023',close:1.1000,volume:0},{date:'Diciembre 05, 2023',close:1.1000,volume:0},{date:'Diciembre 06, 2023',close:1.1000,volume:0},{date:'Diciembre 07, 2023',close:1.1000,volume:0},{date:'Diciembre 08, 2023',close:1.1000,volume:0},{date:'Diciembre 11, 2023',close:1.1000,volume:0},{date:'Diciembre 12, 2023',close:1.1000,volume:0},{date:'Diciembre 13, 2023',close:1.1000,volume:0},{date:'Diciembre 14, 2023',close:1.1000,volume:0},{date:'Diciembre 15, 2023',close:1.1000,volume:0},{date:'Diciembre 18, 2023',close:1.1000,volume:0},{date:'Diciembre 19, 2023',close:1.1000,volume:0},{date:'Diciembre 20, 2023',close:1.1000,volume:0},{date:'Diciembre 21, 2023',close:1.1000,volume:0},{date:'Diciembre 22, 2023',close:1.1000,volume:0},{date:'Diciembre 27, 2023',close:1.1000,volume:0},{date:'Diciembre 28, 2023',close:1.1000,volume:0},{date:'Diciembre 29, 2023',close:1.1000,volume:0},{date:'Enero 02, 2024',close:1.1000,volume:0},{date:'Enero 03, 2024',close:1.1000,volume:0},{date:'Enero 04, 2024',close:1.1000,volume:0},{date:'Enero 05, 2024',close:1.1000,volume:0},{date:'Enero 08, 2024',close:1.1000,volume:0},{date:'Enero 09, 2024',close:1.1000,volume:0},{date:'Enero 10, 2024',close:1.1000,volume:0},{date:'Enero 11, 2024',close:1.1000,volume:0},{date:'Enero 12, 2024',close:1.1000,volume:0},{date:'Enero 15, 2024',close:1.1000,volume:0},{date:'Enero 16, 2024',close:1.1000,volume:0},{date:'Enero 17, 2024',close:1.1000,volume:0},{date:'Enero 18, 2024',close:1.1000,volume:0},{date:'Enero 19, 2024',close:1.1000,volume:0},{date:'Enero 22, 2024',close:1.1000,volume:0},{date:'Enero 23, 2024',close:1.1000,volume:0},{date:'Enero 24, 2024',close:1.1000,volume:0},{date:'Enero 25, 2024',close:1.1000,volume:0},{date:'Enero 26, 2024',close:1.1000,volume:0},{date:'Enero 29, 2024',close:1.1000,volume:0},{date:'Enero 30, 2024',close:1.1000,volume:0},{date:'Enero 31, 2024',close:1.1000,volume:0},{date:'Febrero 01, 2024',close:1.1000,volume:0},{date:'Febrero 02, 2024',close:1.1300,volume:0},{date:'Febrero 05, 2024',close:1.1000,volume:0},{date:'Febrero 06, 2024',close:1.1000,volume:0},{date:'Febrero 07, 2024',close:1.1000,volume:0},{date:'Febrero 08, 2024',close:1.1000,volume:0},{date:'Febrero 09, 2024',close:1.1300,volume:0},{date:'Febrero 12, 2024',close:1.1000,volume:0},{date:'Febrero 13, 2024',close:1.1000,volume:0},{date:'Febrero 14, 2024',close:1.1000,volume:0},{date:'Febrero 15, 2024',close:1.1000,volume:0},{date:'Febrero 16, 2024',close:1.1000,volume:0},{date:'Febrero 19, 2024',close:1.1000,volume:0},{date:'Febrero 20, 2024',close:1.1000,volume:0},{date:'Febrero 21, 2024',close:1.1000,volume:0},{date:'Febrero 22, 2024',close:1.1000,volume:0},{date:'Febrero 23, 2024',close:1.1000,volume:0},{date:'Febrero 26, 2024',close:1.1000,volume:0},{date:'Febrero 27, 2024',close:1.1000,volume:0},{date:'Febrero 28, 2024',close:1.1000,volume:0},{date:'Febrero 29, 2024',close:1.1300,volume:0},{date:'Marzo 01, 2024',close:1.1300,volume:0},{date:'Marzo 04, 2024',close:1.1300,volume:0},{date:'Marzo 05, 2024',close:1.1300,volume:0},{date:'Marzo 06, 2024',close:1.1300,volume:0},{date:'Marzo 07, 2024',close:1.1300,volume:0},{date:'Marzo 08, 2024',close:1.1300,volume:0},{date:'Marzo 11, 2024',close:1.1000,volume:0},{date:'Marzo 12, 2024',close:1.1300,volume:0},{date:'Marzo 13, 2024',close:1.1300,volume:0},{date:'Marzo 14, 2024',close:1.1300,volume:0},{date:'Marzo 15, 2024',close:1.1300,volume:0},{date:'Marzo 18, 2024',close:1.1000,volume:0},{date:'Marzo 19, 2024',close:1.1000,volume:0},{date:'Marzo 20, 2024',close:1.1000,volume:0},{date:'Marzo 21, 2024',close:1.1000,volume:0},{date:'Marzo 22, 2024',close:1.1000,volume:0},{date:'Marzo 25, 2024',close:1.1000,volume:0},{date:'Marzo 26, 2024',close:1.1000,volume:0},{date:'Marzo 27, 2024',close:1.1000,volume:0},{date:'Marzo 28, 2024',close:1.1000,volume:0},{date:'Abril 02, 2024',close:1.1000,volume:0},{date:'Abril 03, 2024',close:1.1000,volume:0},{date:'Abril 04, 2024',close:1.1000,volume:0},{date:'Abril 05, 2024',close:1.1000,volume:0},{date:'Abril 08, 2024',close:1.1000,volume:0},{date:'Abril 09, 2024',close:1.1000,volume:0},{date:'Abril 10, 2024',close:1.1000,volume:0},{date:'Abril 11, 2024',close:1.1000,volume:0},{date:'Abril 12, 2024',close:1.1000,volume:0},{date:'Abril 15, 2024',close:1.1000,volume:0},{date:'Abril 16, 2024',close:1.1000,volume:0},{date:'Abril 17, 2024',close:1.1000,volume:0},{date:'Abril 18, 2024',close:1.1000,volume:0},{date:'Abril 19, 2024',close:1.1000,volume:0},{date:'Abril 22, 2024',close:1.1000,volume:0},{date:'Abril 23, 2024',close:1.1000,volume:0},{date:'Abril 24, 2024',close:1.0900,volume:1800},{date:'Abril 25, 2024',close:1.0900,volume:0},{date:'Abril 26, 2024',close:1.0900,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,1.1900],[250,1.1900],[251,1.1900],[252,1.1900],[253,1.1900],[254,1.1900],[255,1.1900],[256,1.1900],[257,1.1900],[258,1.1900],[259,1.1900],[260,1.2000],[261,1.2000],[262,1.2000],[263,1.2000],[264,1.2000],[265,1.2000],[266,1.2000],[267,1.2000],[268,1.2000],[269,1.2000],[270,1.2000],[271,1.2000],[272,1.2000],[273,1.2000],[274,1.2000],[275,1.2000],[276,1.2000],[277,1.2000],[278,1.2000],[279,1.2000],[280,1.2000],[281,1.2000],[282,1.2000],[283,1.1800],[284,1.1800],[285,1.1800],[286,1.1800],[287,1.1800],[288,1.1800],[289,1.1800],[290,1.1800],[291,1.1800],[292,1.1800],[293,1.1800],[294,1.1800],[295,1.1800],[296,1.1900],[297,1.1900],[298,1.1900],[299,1.1900],[300,1.1900],[301,1.1900],[302,1.1900],[303,1.1900],[304,1.1900],[305,1.1900],[306,1.1900],[307,1.1900],[308,1.1900],[309,1.1900],[310,1.1900],[311,1.1900],[312,1.1900],[313,1.1900],[314,1.1900],[315,1.1900],[316,1.1900],[317,1.1900],[318,1.1900],[319,1.1900],[320,1.1900],[321,1.1900],[322,1.1900],[323,1.1900],[324,1.2000],[325,1.2000],[326,1.2000],[327,1.2000],[328,1.2000],[329,1.2000],[330,1.2000],[331,1.2000],[332,1.2000],[333,1.2000],[334,1.2000],[335,1.2000],[336,1.2000],[337,1.2000],[338,1.2000],[339,1.2000],[340,1.2000],[341,1.2000],[342,1.2000],[343,1.2000],[344,1.2000],[345,1.2000],[346,1.2000],[347,1.2000],[348,1.2000],[349,1.2000],[350,1.2000],[351,1.2000],[352,1.2000],[353,1.2000],[354,1.2000],[355,1.2000],[356,1.2000],[357,1.2000],[358,1.2100],[359,1.2100],[360,1.2100],[361,1.2200],[362,1.2200],[363,1.2200],[364,1.2200],[365,1.2200],[366,1.2200],[367,1.2300],[368,1.2300],[369,1.2300],[370,1.2300],[371,1.2300],[372,1.2300],[373,1.2300],[374,1.2400],[375,1.2400],[376,1.2400],[377,1.2600],[378,1.2600],[379,1.2600],[380,1.2600],[381,1.2600],[382,1.2600],[383,1.2600],[384,1.2600],[385,1.2600],[386,1.2600],[387,1.2200],[388,1.2200],[389,1.2200],[390,1.2200],[391,1.2200],[392,1.2200],[393,1.2200],[394,1.2200],[395,1.2300],[396,1.2300],[397,1.2300],[398,1.2300],[399,1.2300],[400,1.2300],[401,1.2300],[402,1.2300],[403,1.2300],[404,1.2300],[405,1.2400],[406,1.2400],[407,1.2400],[408,1.2400],[409,1.2400],[410,1.2400],[411,1.2400],[412,1.2400],[413,1.2400],[414,1.2400],[415,1.2400],[416,1.2400],[417,1.2400],[418,1.2400],[419,1.2400],[420,1.2400],[421,1.2400],[422,1.2300],[423,1.2400],[424,1.2400],[425,1.2400],[426,1.2400],[427,1.2400],[428,1.2400],[429,1.2400],[430,1.2400],[431,1.2400],[432,1.2400],[433,1.2400],[434,1.2400],[435,1.2400],[436,1.2400],[437,1.2600],[438,1.2600],[439,1.2600],[440,1.2600],[441,1.2600],[442,1.2600],[443,1.2600],[444,1.2600],[445,1.2600],[446,1.2600],[447,1.2600],[448,1.2600],[449,1.2600],[450,1.2600],[451,1.2600],[452,1.2600],[453,1.2600],[454,1.2600],[455,1.2400],[456,1.2500],[457,1.2500],[458,1.2500],[459,1.2500],[460,1.1700],[461,1.1500],[462,1.1400],[463,1.1600],[464,1.1600],[465,1.1600],[466,1.1800],[467,1.1800],[468,1.1800],[469,1.1800],[470,1.1800],[471,1.1800],[472,1.1800],[473,1.1800],[474,1.1800],[475,1.1800],[476,1.1800],[477,1.1800],[478,1.1800],[479,1.1800],[480,1.1800],[481,1.1800],[482,1.1800],[483,1.1800],[484,1.1900],[485,1.1900],[486,1.2000],[487,1.2000],[488,1.2000],[489,1.2000],[490,1.2000],[491,1.2000],[492,1.2000],[493,1.1800],[494,1.1700],[495,1.1700],[496,1.1700],[497,1.1700],[498,1.1700],[499,1.1700],[500,1.1800],[501,1.1800],[502,1.1800],[503,1.1800],[504,1.1800],[505,1.1800],[506,1.1800],[507,1.1800],[508,1.1800],[509,1.1800],[510,1.1800],[511,1.1900],[512,1.1900],[513,1.1900],[514,1.1900],[515,1.1900],[516,1.1900],[517,1.1900],[518,1.1900],[519,1.1900],[520,1.1900],[521,1.1900],[522,1.1900],[523,1.1900],[524,1.1900],[525,1.1900],[526,1.1900],[527,1.1900],[528,1.1900],[529,1.1900],[530,1.1900],[531,1.1900],[532,1.1400],[533,1.1400],[534,1.1400],[535,1.1400],[536,1.1400],[537,1.1400],[538,1.1400],[539,1.1400],[540,1.1400],[541,1.1400],[542,1.1400],[543,1.1400],[544,1.1400],[545,1.1400],[546,1.1400],[547,1.1400],[548,1.1400],[549,1.1400],[550,1.1400],[551,1.1500],[552,1.1500],[553,1.1500],[554,1.1500],[555,1.1500],[556,1.1500],[557,1.1500],[558,1.1500],[559,1.1500],[560,1.1500],[561,1.1500],[562,1.1400],[563,1.1500],[564,1.1500],[565,1.1500],[566,1.1500],[567,1.1500],[568,1.1500],[569,1.1500],[570,1.1500],[571,1.1500],[572,1.1500],[573,1.1600],[574,1.1600],[575,1.1600],[576,1.1600],[577,1.1600],[578,1.1600],[579,1.1600],[580,1.1700],[581,1.1700],[582,1.1700],[583,1.1700],[584,1.1700],[585,1.1700],[586,1.1700],[587,1.1700],[588,1.1700],[589,1.1700],[590,1.1700],[591,1.1700],[592,1.1700],[593,1.1700],[594,1.1700],[595,1.1800],[596,1.1800],[597,1.1800],[598,1.1800],[599,1.1800],[600,1.1800],[601,1.1800],[602,1.1800],[603,1.1800],[604,1.1800],[605,1.1800],[606,1.1800],[607,1.1800],[608,1.1800],[609,1.1700],[610,1.1700],[611,1.1800],[612,1.1800],[613,1.1800],[614,1.1800],[615,1.1800],[616,1.1800],[617,1.1800],[618,1.1900],[619,1.2000],[620,1.2000],[621,1.2000],[622,1.2100],[623,1.2100],[624,1.2100],[625,1.2100],[626,1.2000],[627,1.2000],[628,1.2000],[629,1.2000],[630,1.2000],[631,1.2000],[632,1.2000],[633,1.2000],[634,1.2000],[635,1.2000],[636,1.2000],[637,1.2000],[638,1.2000],[639,1.2000],[640,1.2200],[641,1.2200],[642,1.2200],[643,1.2200],[644,1.2200],[645,1.2200],[646,1.2200],[647,1.2200],[648,1.2200],[649,1.2200],[650,1.2200],[651,1.2200],[652,1.2200],[653,1.2200],[654,1.2200],[655,1.2200],[656,1.2200],[657,1.2200],[658,1.2200],[659,1.2200],[660,1.2200],[661,1.2200],[662,1.2200],[663,1.2200],[664,1.2200],[665,1.2200],[666,1.2200],[667,1.2200],[668,1.2300],[669,1.2300],[670,1.2300],[671,1.2300],[672,1.2300],[673,1.2300],[674,1.2300],[675,1.2300],[676,1.2300],[677,1.2300],[678,1.2300],[679,1.2300],[680,1.2300],[681,1.2300],[682,1.2300],[683,1.2300],[684,1.2300],[685,1.2300],[686,1.2300],[687,1.2300],[688,1.2300],[689,1.2300],[690,1.2300],[691,1.2300],[692,1.2300],[693,1.2300],[694,1.2300],[695,1.2300],[696,1.2300],[697,1.2300],[698,1.2300],[699,1.2300],[700,1.2300],[701,1.2300],[702,1.2300],[703,1.2300],[704,1.2300],[705,1.2400],[706,1.2400],[707,1.2400],[708,1.2400],[709,1.2400],[710,1.2400],[711,1.2400],[712,1.2400],[713,1.2500],[714,1.2500],[715,1.2500],[716,1.2500],[717,1.2500],[718,1.2500],[719,1.2500],[720,1.2500],[721,1.2500],[722,1.2500],[723,1.2600],[724,1.2600],[725,1.2600],[726,1.2600],[727,1.2600],[728,1.2600],[729,1.2300],[730,1.2300],[731,1.2300],[732,1.2300],[733,1.2400],[734,1.2400],[735,1.2400],[736,1.2400],[737,1.2400],[738,1.2400],[739,1.2500],[740,1.2500],[741,1.2500],[742,1.2500],[743,1.2500],[744,1.2500],[745,1.2500],[746,1.2500],[747,1.2500],[748,1.2500],[749,1.2500],[750,1.2500],[751,1.2500],[752,1.2500],[753,1.2500],[754,1.2500],[755,1.2500],[756,1.2600],[757,1.2600],[758,1.2500],[759,1.2600],[760,1.2600],[761,1.2600],[762,1.2600],[763,1.2600],[764,1.2600],[765,1.2600],[766,1.2600],[767,1.2600],[768,1.2600],[769,1.2600],[770,1.2600],[771,1.2300],[772,1.1800],[773,1.1600],[774,1.1400],[775,1.1400],[776,1.1400],[777,1.1400],[778,1.1400],[779,1.1400],[780,1.1400],[781,1.1400],[782,1.1400],[783,1.1400],[784,1.1400],[785,1.1400],[786,1.1400],[787,1.1400],[788,1.1400],[789,1.1400],[790,1.1400],[791,1.1400],[792,1.1400],[793,1.1400],[794,1.1400],[795,1.1400],[796,1.1400],[797,1.1400],[798,1.1500],[799,1.1700],[800,1.1700],[801,1.1700],[802,1.1800],[803,1.1800],[804,1.1800],[805,1.1800],[806,1.1800],[807,1.1800],[808,1.1800],[809,1.1800],[810,1.1800],[811,1.1800],[812,1.1900],[813,1.1900],[814,1.1900],[815,1.1900],[816,1.1900],[817,1.2000],[818,1.2000],[819,1.2000],[820,1.2000],[821,1.2000],[822,1.2000],[823,1.2000],[824,1.2000],[825,1.2000],[826,1.2000],[827,1.2000],[828,1.2000],[829,1.2100],[830,1.2100],[831,1.2100],[832,1.2100],[833,1.2100],[834,1.2100],[835,1.2100],[836,1.2100],[837,1.2100],[838,1.2100],[839,1.2100],[840,1.2100],[841,1.2100],[842,1.2100],[843,1.2100],[844,1.2100],[845,1.2100],[846,1.2100],[847,1.2100],[848,1.2100],[849,1.2100],[850,1.2100],[851,1.2100],[852,1.2100],[853,1.2100],[854,1.2100],[855,1.2100],[856,1.2100],[857,1.2100],[858,1.2100],[859,1.2100],[860,1.2100],[861,1.2100],[862,1.2100],[863,1.2100],[864,1.2100],[865,1.2100],[866,1.2100],[867,1.2200],[868,1.2200],[869,1.2100],[870,1.2200],[871,1.2100],[872,1.2200],[873,1.2300],[874,1.2200],[875,1.2000],[876,1.1900],[877,1.1900],[878,1.2100],[879,1.2100],[880,1.2100],[881,1.2100],[882,1.2100],[883,1.1900],[884,1.1800],[885,1.1800],[886,1.1800],[887,1.1800],[888,1.1800],[889,1.1800],[890,1.1800],[891,1.1800],[892,1.1800],[893,1.1800],[894,1.1800],[895,1.1800],[896,1.1800],[897,1.1800],[898,1.1800],[899,1.2000],[900,1.2100],[901,1.2000],[902,1.2000],[903,1.2000],[904,1.2000],[905,1.2000],[906,1.2000],[907,1.2000],[908,1.2000],[909,1.2000],[910,1.2000],[911,1.2000],[912,1.2000],[913,1.2000],[914,1.2000],[915,1.2000],[916,1.2000],[917,1.2000],[918,1.2000],[919,1.2000],[920,1.2000],[921,1.2000],[922,1.2000],[923,1.2000],[924,1.2000],[925,1.2000],[926,1.2000],[927,1.2000],[928,1.2000],[929,1.2000],[930,1.2000],[931,1.2000],[932,1.2000],[933,1.2000],[934,1.2000],[935,1.2000],[936,1.2000],[937,1.2000],[938,1.2000],[939,1.2000],[940,1.2000],[941,1.2000],[942,1.2000],[943,1.2000],[944,1.2000],[945,1.2000],[946,1.2000],[947,1.2000],[948,1.2000],[949,1.2000],[950,1.2000],[951,1.2000],[952,1.2000],[953,1.2000],[954,1.2000],[955,1.2000],[956,1.2000],[957,1.1700],[958,1.1500],[959,1.1500],[960,1.1500],[961,1.1500],[962,1.1500],[963,1.1500],[964,1.1500],[965,1.1500],[966,1.1500],[967,1.1500],[968,1.1500],[969,1.1500],[970,1.1500],[971,1.1500],[972,1.1500],[973,1.1500],[974,1.1500],[975,1.1500],[976,1.1500],[977,1.1500],[978,1.1500],[979,1.1500],[980,1.1500],[981,1.1500],[982,1.1500],[983,1.1500],[984,1.1500],[985,1.1500],[986,1.1500],[987,1.1500],[988,1.1500],[989,1.1500],[990,1.1500],[991,1.1500],[992,1.1500],[993,1.1500],[994,1.1500],[995,1.1500],[996,1.1500],[997,1.1500],[998,1.1500],[999,1.1500],[1000,1.1500],[1001,1.1500],[1002,1.1500],[1003,1.1500],[1004,1.1500],[1005,1.1500],[1006,1.1500],[1007,1.1500],[1008,1.1500],[1009,1.1500],[1010,1.1500],[1011,1.1500],[1012,1.1500],[1013,1.1500],[1014,1.1500],[1015,1.1500],[1016,1.1400],[1017,1.1400],[1018,1.1400],[1019,1.1400],[1020,1.1400],[1021,1.1400],[1022,1.1400],[1023,1.1400],[1024,1.1400],[1025,1.1400],[1026,1.1400],[1027,1.1400],[1028,1.1400],[1029,1.1400],[1030,1.1400],[1031,1.1400],[1032,1.1400],[1033,1.1400],[1034,1.1400],[1035,1.1400],[1036,1.1400],[1037,1.1400],[1038,1.1400],[1039,1.1400],[1040,1.1400],[1041,1.1400],[1042,1.1400],[1043,1.1400],[1044,1.1400],[1045,1.1400],[1046,1.1400],[1047,1.1400],[1048,1.1400],[1049,1.1400],[1050,1.1400],[1051,1.1300],[1052,1.1300],[1053,1.1300],[1054,1.1300],[1055,1.1300],[1056,1.1300],[1057,1.1300],[1058,1.1300],[1059,1.1300],[1060,1.1300],[1061,1.1300],[1062,1.1300],[1063,1.1300],[1064,1.1200],[1065,1.1200],[1066,1.1200],[1067,1.1200],[1068,1.1200],[1069,1.1200],[1070,1.1200],[1071,1.1200],[1072,1.1200],[1073,1.1200],[1074,1.1200],[1075,1.1200],[1076,1.1100],[1077,1.1100],[1078,1.1100],[1079,1.1100],[1080,1.1000],[1081,1.1200],[1082,1.1300],[1083,1.1300],[1084,1.1500],[1085,1.1500],[1086,1.1500],[1087,1.1500],[1088,1.1500],[1089,1.1500],[1090,1.1500],[1091,1.1500],[1092,1.1500],[1093,1.1500],[1094,1.1500],[1095,1.1500],[1096,1.1500],[1097,1.1500],[1098,1.1500],[1099,1.1500],[1100,1.1500],[1101,1.1500],[1102,1.1500],[1103,1.1500],[1104,1.1500],[1105,1.1500],[1106,1.1500],[1107,1.1500],[1108,1.1500],[1109,1.1500],[1110,1.1500],[1111,1.1500],[1112,1.1500],[1113,1.1500],[1114,1.1500],[1115,1.1500],[1116,1.1500],[1117,1.1500],[1118,1.1500],[1119,1.1500],[1120,1.1500],[1121,1.1500],[1122,1.1500],[1123,1.1500],[1124,1.1500],[1125,1.1500],[1126,1.1500],[1127,1.1500],[1128,1.1500],[1129,1.1500],[1130,1.1500],[1131,1.1500],[1132,1.1500],[1133,1.1500],[1134,1.1500],[1135,1.1500],[1136,1.1500],[1137,1.1500],[1138,1.1500],[1139,1.1500],[1140,1.1300],[1141,1.1100],[1142,1.0900],[1143,1.0900],[1144,1.1300],[1145,1.1300],[1146,1.1300],[1147,1.1300],[1148,1.1300],[1149,1.1300],[1150,1.1300],[1151,1.1300],[1152,1.1300],[1153,1.1300],[1154,1.1300],[1155,1.1300],[1156,1.1300],[1157,1.1300],[1158,1.1300],[1159,1.1300],[1160,1.1300],[1161,1.1300],[1162,1.1300],[1163,1.1300],[1164,1.1300],[1165,1.1300],[1166,1.1300],[1167,1.1300],[1168,1.1300],[1169,1.1300],[1170,1.1300],[1171,1.1300],[1172,1.1300],[1173,1.1300],[1174,1.1300],[1175,1.1300],[1176,1.1300],[1177,1.1300],[1178,1.1300],[1179,1.1300],[1180,1.1300],[1181,1.1300],[1182,1.1300],[1183,1.1300],[1184,1.1300],[1185,1.1300],[1186,1.1300],[1187,1.1300],[1188,1.1300],[1189,1.1300],[1190,1.1300],[1191,1.1300],[1192,1.1300],[1193,1.1300],[1194,1.1300],[1195,1.1300],[1196,1.1300],[1197,1.1300],[1198,1.1300],[1199,1.1300],[1200,1.1300],[1201,1.1300],[1202,1.1300],[1203,1.1300],[1204,1.1300],[1205,1.1300],[1206,1.1300],[1207,1.1300],[1208,1.1300],[1209,1.1300],[1210,1.1300],[1211,1.1300],[1212,1.1300],[1213,1.1300],[1214,1.1300],[1215,1.1300],[1216,1.1300],[1217,1.1300],[1218,1.1300],[1219,1.1300],[1220,1.1300],[1221,1.1300],[1222,1.1300],[1223,1.1300],[1224,1.1300],[1225,1.1300],[1226,1.1300],[1227,1.1300],[1228,1.1300],[1229,1.1300],[1230,1.1300],[1231,1.1300],[1232,1.1300],[1233,1.1300],[1234,1.1300],[1235,1.1300],[1236,1.1300],[1237,1.1300],[1238,1.1300],[1239,1.1300],[1240,1.1300],[1241,1.1300],[1242,1.1300],[1243,1.1300],[1244,1.1300],[1245,1.1300],[1246,1.1300],[1247,1.1300],[1248,1.1300],[1249,1.1300],[1250,1.1300],[1251,1.1300],[1252,1.1300],[1253,1.1300],[1254,1.1300],[1255,1.1300],[1256,1.1300],[1257,1.1300],[1258,1.1300],[1259,1.1300],[1260,1.1300],[1261,1.1300],[1262,1.1300],[1263,1.1300],[1264,1.1300],[1265,1.1300],[1266,1.1300],[1267,1.1300],[1268,1.1300],[1269,1.1300],[1270,1.1300],[1271,1.1300],[1272,1.1300],[1273,1.1300],[1274,1.1300],[1275,1.1300],[1276,1.1300],[1277,1.1300],[1278,1.1300],[1279,1.1300],[1280,1.1300],[1281,1.1300],[1282,1.1300],[1283,1.1300],[1284,1.1300],[1285,1.1300],[1286,1.1000],[1287,1.1000],[1288,1.1000],[1289,1.1000],[1290,1.1000],[1291,1.1000],[1292,1.1000],[1293,1.1000],[1294,1.1000],[1295,1.1000],[1296,1.1000],[1297,1.1000],[1298,1.1000],[1299,1.1000],[1300,1.1000],[1301,1.1000],[1302,1.1000],[1303,1.1000],[1304,1.1000],[1305,1.1000],[1306,1.1000],[1307,1.1000],[1308,1.1000],[1309,1.1000],[1310,1.1000],[1311,1.1000],[1312,1.1000],[1313,1.1000],[1314,1.1000],[1315,1.1000],[1316,1.1000],[1317,1.1000],[1318,1.1000],[1319,1.1000],[1320,1.1000],[1321,1.1000],[1322,1.1000],[1323,1.1000],[1324,1.1000],[1325,1.1000],[1326,1.1000],[1327,1.1000],[1328,1.1000],[1329,1.1000],[1330,1.1000],[1331,1.1000],[1332,1.1000],[1333,1.1000],[1334,1.1000],[1335,1.1000],[1336,1.1000],[1337,1.1000],[1338,1.1000],[1339,1.1000],[1340,1.1000],[1341,1.1000],[1342,1.1000],[1343,1.1000],[1344,1.1000],[1345,1.1000],[1346,1.1000],[1347,1.1000],[1348,1.1000],[1349,1.1000],[1350,1.1000],[1351,1.1000],[1352,1.1000],[1353,1.1000],[1354,1.1000],[1355,1.1000],[1356,1.1000],[1357,1.1000],[1358,1.1000],[1359,1.1000],[1360,1.1000],[1361,1.1000],[1362,1.1000],[1363,1.1000],[1364,1.1000],[1365,1.1000],[1366,1.1000],[1367,1.1000],[1368,1.1000],[1369,1.1000],[1370,1.1000],[1371,1.1000],[1372,1.1000],[1373,1.1000],[1374,1.1000],[1375,1.1000],[1376,1.1000],[1377,1.1000],[1378,1.1000],[1379,1.1000],[1380,1.1000],[1381,1.1000],[1382,1.1000],[1383,1.1000],[1384,1.1000],[1385,1.1000],[1386,1.1000],[1387,1.1000],[1388,1.1000],[1389,1.1000],[1390,1.1000],[1391,1.1000],[1392,1.1000],[1393,1.1000],[1394,1.1000],[1395,1.1000],[1396,1.1000],[1397,1.1000],[1398,1.1000],[1399,1.1000],[1400,1.1000],[1401,1.1000],[1402,1.1000],[1403,1.1000],[1404,1.1000],[1405,1.1000],[1406,1.1000],[1407,1.1000],[1408,1.1000],[1409,1.1000],[1410,1.1000],[1411,1.1000],[1412,1.1000],[1413,1.1000],[1414,1.1000],[1415,1.1000],[1416,1.1000],[1417,1.1000],[1418,1.1000],[1419,1.1000],[1420,1.1000],[1421,1.1000],[1422,1.1000],[1423,1.1000],[1424,1.1300],[1425,1.1000],[1426,1.1000],[1427,1.1000],[1428,1.1000],[1429,1.1300],[1430,1.1000],[1431,1.1000],[1432,1.1000],[1433,1.1000],[1434,1.1000],[1435,1.1000],[1436,1.1000],[1437,1.1000],[1438,1.1000],[1439,1.1000],[1440,1.1000],[1441,1.1000],[1442,1.1000],[1443,1.1300],[1444,1.1300],[1445,1.1300],[1446,1.1300],[1447,1.1300],[1448,1.1300],[1449,1.1300],[1450,1.1000],[1451,1.1300],[1452,1.1300],[1453,1.1300],[1454,1.1300],[1455,1.1000],[1456,1.1000],[1457,1.1000],[1458,1.1000],[1459,1.1000],[1460,1.1000],[1461,1.1000],[1462,1.1000],[1463,1.1000],[1464,1.1000],[1465,1.1000],[1466,1.1000],[1467,1.1000],[1468,1.1000],[1469,1.1000],[1470,1.1000],[1471,1.1000],[1472,1.1000],[1473,1.1000],[1474,1.1000],[1475,1.1000],[1476,1.1000],[1477,1.1000],[1478,1.1000],[1479,1.1000],[1480,1.0900],[1481,1.0900],[1482,1.0900]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,4250],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,1500],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,4000],[284,0],[285,0],[286,0],[287,0],[288,5500],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,4000],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,1650],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,1650],[359,0],[360,0],[361,500],[362,0],[363,0],[364,0],[365,0],[366,0],[367,700],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,6500],[375,0],[376,0],[377,32900],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,1100],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,500],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,500],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,5000],[423,500],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,2100],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,8100],[456,500],[457,0],[458,0],[459,0],[460,8300],[461,8700],[462,150],[463,500],[464,0],[465,0],[466,2050],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,1200],[485,0],[486,500],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,4250],[494,4300],[495,24175],[496,12275],[497,0],[498,0],[499,12000],[500,500],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,500],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,500],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,1700],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,4400],[563,500],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,500],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,1700],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,700],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,4000],[610,0],[611,4000],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,2500],[619,1501],[620,0],[621,0],[622,1000],[623,0],[624,0],[625,0],[626,1],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,2000],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,500],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,500],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,500],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,1000],[724,0],[725,0],[726,0],[727,0],[728,0],[729,1500],[730,0],[731,0],[732,0],[733,500],[734,0],[735,0],[736,0],[737,0],[738,0],[739,1500],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,500],[757,0],[758,4050],[759,500],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,8050],[772,8350],[773,8650],[774,4350],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,4350],[799,4850],[800,0],[801,0],[802,2800],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,800],[813,0],[814,0],[815,0],[816,0],[817,1200],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,500],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,500],[868,4650],[869,4150],[870,600],[871,4200],[872,500],[873,500],[874,4100],[875,8350],[876,600],[877,0],[878,8450],[879,0],[880,0],[881,3200],[882,0],[883,8450],[884,3250],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,8450],[900,1272200],[901,15800],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,14200],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,8650],[958,8650],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,1000],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,4450],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,4500],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,4550],[1077,0],[1078,0],[1079,0],[1080,4600],[1081,8950],[1082,8100],[1083,0],[1084,24250],[1085,0],[1086,0],[1087,4500],[1088,0],[1089,0],[1090,0],[1091,5300],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,8900],[1141,9100],[1142,9200],[1143,0],[1144,37400],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,18200],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,1800],[1481,0],[1482,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,1.2000],[273,1.2000],[286,1.1800],[299,1.1900],[312,1.1900],[325,1.2000],[338,1.2000],[351,1.2000],[364,1.2200],[377,1.2600],[390,1.2200],[403,1.2300],[416,1.2400],[429,1.2400],[442,1.2600],[455,1.2400],[468,1.1800],[481,1.1800],[494,1.1700],[507,1.1800],[520,1.1900],[533,1.1400],[546,1.1400],[559,1.1500],[572,1.1500],[585,1.1700],[598,1.1800],[611,1.1800],[624,1.2100],[637,1.2000],[650,1.2200],[663,1.2200],[676,1.2300],[689,1.2300],[702,1.2300],[715,1.2500],[728,1.2600],[741,1.2500],[754,1.2500],[767,1.2600],[780,1.1400],[793,1.1400],[806,1.1800],[819,1.2000],[832,1.2100],[845,1.2100],[858,1.2100],[871,1.2100],[884,1.1800],[897,1.1800],[910,1.2000],[923,1.2000],[936,1.2000],[949,1.2000],[962,1.1500],[975,1.1500],[988,1.1500],[1001,1.1500],[1014,1.1500],[1027,1.1400],[1040,1.1400],[1053,1.1300],[1066,1.1200],[1079,1.1100],[1092,1.1500],[1105,1.1500],[1118,1.1500],[1131,1.1500],[1144,1.1300],[1157,1.1300],[1170,1.1300],[1183,1.1300],[1196,1.1300],[1209,1.1300],[1222,1.1300],[1235,1.1300],[1248,1.1300],[1261,1.1300],[1274,1.1300],[1287,1.1000],[1300,1.1000],[1313,1.1000],[1326,1.1000],[1339,1.1000],[1352,1.1000],[1365,1.1000],[1378,1.1000],[1391,1.1000],[1404,1.1000],[1417,1.1000],[1430,1.1000],[1443,1.1300],[1456,1.1000],[1469,1.1000],[1482,1.0900]];
var flagData = [];