var jsonData = [{date:'10:00 22 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:500},{date:'11:16 22 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:2500},{date:'13:25 22 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:4500},{date:'15:54 22 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:5000},{date:'16:14 22 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:6000},{date:'17:15 22 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:6250},{date:'09:00 23 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:2000},{date:'09:07 23 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:2250},{date:'09:18 23 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:4250},{date:'09:24 23 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:14250},{date:'11:32 23 de Abril del 2024',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:14750},{date:'12:53 23 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:15250},{date:'09:23 24 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:500},{date:'09:30 24 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:10500},{date:'09:36 24 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:20500},{date:'10:10 24 de Abril del 2024',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:30500},{date:'10:42 24 de Abril del 2024',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:40500},{date:'10:51 24 de Abril del 2024',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:43768},{date:'10:57 24 de Abril del 2024',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:45268},{date:'11:02 24 de Abril del 2024',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:46018},{date:'11:09 24 de Abril del 2024',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:46568},{date:'13:42 24 de Abril del 2024',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:46818},{date:'16:31 24 de Abril del 2024',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:49318},{date:'16:32 24 de Abril del 2024',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:51051},{date:'17:35 24 de Abril del 2024',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:51818},{date:'09:07 25 de Abril del 2024',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:700},{date:'09:18 25 de Abril del 2024',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:2700},{date:'09:22 25 de Abril del 2024',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:3905},{date:'09:48 25 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:4905},{date:'10:51 25 de Abril del 2024',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:6110},{date:'11:12 25 de Abril del 2024',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:11110},{date:'12:57 25 de Abril del 2024',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:11710},{date:'13:51 25 de Abril del 2024',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:12710},{date:'13:53 25 de Abril del 2024',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:13460},{date:'14:35 25 de Abril del 2024',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:13530},{date:'16:38 25 de Abril del 2024',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:15530},{date:'16:41 25 de Abril del 2024',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:16730},{date:'17:25 25 de Abril del 2024',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:17530},{date:'09:28 26 de Abril del 2024',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:600},{date:'09:39 26 de Abril del 2024',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:630},{date:'09:54 26 de Abril del 2024',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:2579},{date:'10:18 26 de Abril del 2024',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:3079},{date:'11:17 26 de Abril del 2024',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:3579},{date:'12:51 26 de Abril del 2024',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:3829},{date:'12:56 26 de Abril del 2024',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:6815},{date:'15:52 26 de Abril del 2024',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:10518},{date:'15:53 26 de Abril del 2024',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:10918},{date:'15:54 26 de Abril del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:11315},{date:'16:36 26 de Abril del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:12423}];
var priceData = [[,4.1000],[1,4.1000],[2,4.1000],[3,4.1000],[4,4.1000],[5,4.1200],[6,4.1200],[7,4.1200],[8,4.1000],[9,4.1000],[10,4.0400],[11,4.1000],[12,4.1000],[13,4.1000],[14,4.1000],[15,4.0800],[16,4.0800],[17,4.0000],[18,4.0000],[19,4.0000],[20,4.0000],[21,4.0000],[22,4.0000],[23,4.0000],[24,4.0600],[25,4.0400],[26,4.0000],[27,4.0000],[28,3.9000],[29,3.9400],[30,4.0000],[31,4.0400],[32,4.0400],[33,4.0400],[34,4.0600],[35,4.0400],[36,4.0400],[37,4.0400],[38,4.0400],[39,4.0600],[40,4.0600],[41,4.0600],[42,4.0600],[43,4.0600],[44,4.1600],[45,4.2600],[46,4.2800],[47,4.3000],[48,4.3000]];
var volumeData = [[,500],[1,2500],[2,4500],[3,5000],[4,6000],[5,6250],[6,2000],[7,2250],[8,4250],[9,14250],[10,14750],[11,15250],[12,500],[13,10500],[14,20500],[15,30500],[16,40500],[17,43768],[18,45268],[19,46018],[20,46568],[21,46818],[22,49318],[23,51051],[24,51818],[25,700],[26,2700],[27,3905],[28,4905],[29,6110],[30,11110],[31,11710],[32,12710],[33,13460],[34,13530],[35,15530],[36,16730],[37,17530],[38,600],[39,630],[40,2579],[41,3079],[42,3579],[43,3829],[44,6815],[45,10518],[46,10918],[47,11315],[48,12423]];
var summaryData = [[,4.1000],[13,4.1000],[26,4.0000],[39,4.0600]];
var flagData = [[,'22 Abr del 2024'],[6,'23 Abr del 2024'],[12,'24 Abr del 2024'],[25,'25 Abr del 2024'],[38,'26 Abr del 2024']];