var jsonData = [{date:'Abril 12, 2018',close:1.6700,volume:6277},{date:'Abril 13, 2018',close:1.6700,volume:6290},{date:'Abril 16, 2018',close:1.6700,volume:0},{date:'Abril 17, 2018',close:1.6700,volume:0},{date:'Abril 18, 2018',close:1.6700,volume:0},{date:'Abril 19, 2018',close:1.6700,volume:0},{date:'Abril 20, 2018',close:1.6700,volume:0},{date:'Abril 23, 2018',close:1.6700,volume:0},{date:'Abril 24, 2018',close:1.6700,volume:0},{date:'Abril 25, 2018',close:1.6400,volume:1500},{date:'Abril 26, 2018',close:1.6400,volume:0},{date:'Abril 27, 2018',close:1.6500,volume:150},{date:'Abril 30, 2018',close:1.6500,volume:1000},{date:'Mayo 02, 2018',close:1.6500,volume:0},{date:'Mayo 03, 2018',close:1.6500,volume:0},{date:'Mayo 04, 2018',close:1.6500,volume:0},{date:'Mayo 07, 2018',close:1.6500,volume:0},{date:'Mayo 08, 2018',close:1.6000,volume:3136},{date:'Mayo 09, 2018',close:1.6000,volume:1000},{date:'Mayo 10, 2018',close:1.6000,volume:0},{date:'Mayo 11, 2018',close:1.6000,volume:0},{date:'Mayo 14, 2018',close:1.6000,volume:6000},{date:'Mayo 15, 2018',close:1.6000,volume:0},{date:'Mayo 16, 2018',close:1.6000,volume:0},{date:'Mayo 17, 2018',close:1.6000,volume:0},{date:'Mayo 18, 2018',close:1.6000,volume:0},{date:'Mayo 21, 2018',close:1.6000,volume:0},{date:'Mayo 22, 2018',close:1.6000,volume:0},{date:'Mayo 23, 2018',close:1.6000,volume:0},{date:'Mayo 24, 2018',close:1.6000,volume:0},{date:'Mayo 25, 2018',close:1.5500,volume:3206},{date:'Mayo 28, 2018',close:1.5200,volume:3413},{date:'Mayo 29, 2018',close:1.5200,volume:0},{date:'Mayo 30, 2018',close:1.4800,volume:3879},{date:'Mayo 31, 2018',close:1.4400,volume:1121},{date:'Junio 01, 2018',close:1.5000,volume:3500},{date:'Junio 04, 2018',close:1.4400,volume:4034},{date:'Junio 05, 2018',close:1.5200,volume:5010},{date:'Junio 06, 2018',close:1.5100,volume:4312},{date:'Junio 07, 2018',close:1.5000,volume:1000},{date:'Junio 08, 2018',close:1.5000,volume:0},{date:'Junio 11, 2018',close:1.5000,volume:0},{date:'Junio 12, 2018',close:1.5000,volume:1000},{date:'Junio 13, 2018',close:1.5000,volume:0},{date:'Junio 14, 2018',close:1.5000,volume:0},{date:'Junio 15, 2018',close:1.5000,volume:0},{date:'Junio 18, 2018',close:1.5000,volume:0},{date:'Junio 19, 2018',close:1.4600,volume:2045},{date:'Junio 20, 2018',close:1.4600,volume:0},{date:'Junio 21, 2018',close:1.4600,volume:0},{date:'Junio 22, 2018',close:1.5000,volume:2000},{date:'Junio 25, 2018',close:1.5000,volume:1333},{date:'Junio 26, 2018',close:1.4600,volume:100},{date:'Junio 27, 2018',close:1.4600,volume:0},{date:'Junio 28, 2018',close:1.4600,volume:0},{date:'Junio 29, 2018',close:1.5000,volume:1326},{date:'Julio 02, 2018',close:1.5000,volume:0},{date:'Julio 03, 2018',close:1.5000,volume:0},{date:'Julio 04, 2018',close:1.5000,volume:1},{date:'Julio 05, 2018',close:1.5000,volume:0},{date:'Julio 06, 2018',close:1.5000,volume:0},{date:'Julio 09, 2018',close:1.5000,volume:4451},{date:'Julio 10, 2018',close:1.5000,volume:0},{date:'Julio 11, 2018',close:1.5300,volume:1287},{date:'Julio 12, 2018',close:1.5300,volume:0},{date:'Julio 13, 2018',close:1.5300,volume:0},{date:'Julio 16, 2018',close:1.5300,volume:0},{date:'Julio 17, 2018',close:1.5300,volume:0},{date:'Julio 18, 2018',close:1.5300,volume:0},{date:'Julio 19, 2018',close:1.5300,volume:0},{date:'Julio 20, 2018',close:1.5300,volume:0},{date:'Julio 23, 2018',close:1.5300,volume:0},{date:'Julio 24, 2018',close:1.5300,volume:0},{date:'Julio 25, 2018',close:1.5300,volume:0},{date:'Julio 26, 2018',close:1.5300,volume:5472},{date:'Julio 27, 2018',close:1.5300,volume:0},{date:'Julio 30, 2018',close:1.5300,volume:0},{date:'Julio 31, 2018',close:1.5300,volume:0},{date:'Agosto 01, 2018',close:1.5300,volume:0},{date:'Agosto 02, 2018',close:1.5300,volume:5787},{date:'Agosto 03, 2018',close:1.5300,volume:0},{date:'Agosto 06, 2018',close:1.5300,volume:0},{date:'Agosto 07, 2018',close:1.5300,volume:0},{date:'Agosto 08, 2018',close:1.5300,volume:0},{date:'Agosto 09, 2018',close:1.5300,volume:0},{date:'Agosto 10, 2018',close:1.5500,volume:327},{date:'Agosto 13, 2018',close:1.5500,volume:0},{date:'Agosto 14, 2018',close:1.5500,volume:0},{date:'Agosto 15, 2018',close:1.5500,volume:0},{date:'Agosto 16, 2018',close:1.5500,volume:0},{date:'Agosto 17, 2018',close:1.5500,volume:0},{date:'Agosto 20, 2018',close:1.5500,volume:0},{date:'Agosto 21, 2018',close:1.5800,volume:210},{date:'Agosto 22, 2018',close:1.5600,volume:3000},{date:'Agosto 23, 2018',close:1.4900,volume:8300},{date:'Agosto 24, 2018',close:1.4900,volume:0},{date:'Agosto 27, 2018',close:1.4900,volume:0},{date:'Agosto 28, 2018',close:1.4900,volume:0},{date:'Agosto 29, 2018',close:1.4900,volume:0},{date:'Agosto 30, 2018',close:1.4900,volume:0},{date:'Agosto 31, 2018',close:1.4900,volume:0},{date:'Septiembre 03, 2018',close:1.4600,volume:700},{date:'Septiembre 04, 2018',close:1.4600,volume:0},{date:'Septiembre 05, 2018',close:1.4600,volume:0},{date:'Septiembre 06, 2018',close:1.4600,volume:0},{date:'Septiembre 07, 2018',close:1.4300,volume:500},{date:'Septiembre 10, 2018',close:1.4300,volume:0},{date:'Septiembre 11, 2018',close:1.4000,volume:3500},{date:'Septiembre 12, 2018',close:1.4000,volume:500},{date:'Septiembre 13, 2018',close:1.4000,volume:0},{date:'Septiembre 14, 2018',close:1.4000,volume:0},{date:'Septiembre 17, 2018',close:1.4000,volume:0},{date:'Septiembre 18, 2018',close:1.4000,volume:0},{date:'Septiembre 19, 2018',close:1.4000,volume:0},{date:'Septiembre 20, 2018',close:1.4000,volume:0},{date:'Septiembre 21, 2018',close:1.4000,volume:0},{date:'Septiembre 24, 2018',close:1.4000,volume:0},{date:'Septiembre 25, 2018',close:1.4000,volume:0},{date:'Septiembre 26, 2018',close:1.4000,volume:0},{date:'Septiembre 27, 2018',close:1.4000,volume:0},{date:'Septiembre 28, 2018',close:1.4000,volume:0},{date:'Octubre 01, 2018',close:1.4000,volume:0},{date:'Octubre 02, 2018',close:1.4000,volume:0},{date:'Octubre 03, 2018',close:1.4000,volume:0},{date:'Octubre 04, 2018',close:1.4000,volume:0},{date:'Octubre 05, 2018',close:1.4000,volume:0},{date:'Octubre 08, 2018',close:1.4000,volume:0},{date:'Octubre 09, 2018',close:1.4000,volume:0},{date:'Octubre 10, 2018',close:1.4000,volume:0},{date:'Octubre 11, 2018',close:1.4000,volume:0},{date:'Octubre 12, 2018',close:1.4000,volume:0},{date:'Octubre 15, 2018',close:1.4000,volume:0},{date:'Octubre 16, 2018',close:1.4000,volume:1000},{date:'Octubre 17, 2018',close:1.4000,volume:18428},{date:'Octubre 18, 2018',close:1.4000,volume:0},{date:'Octubre 19, 2018',close:1.4000,volume:0},{date:'Octubre 22, 2018',close:1.4000,volume:0},{date:'Octubre 23, 2018',close:1.4000,volume:0},{date:'Octubre 24, 2018',close:1.4000,volume:0},{date:'Octubre 25, 2018',close:1.4000,volume:0},{date:'Octubre 26, 2018',close:1.3300,volume:7520},{date:'Octubre 29, 2018',close:1.3300,volume:0},{date:'Octubre 30, 2018',close:1.3300,volume:0},{date:'Octubre 31, 2018',close:1.3300,volume:980},{date:'Noviembre 01, 2018',close:1.3300,volume:0},{date:'Noviembre 02, 2018',close:1.3800,volume:10},{date:'Noviembre 05, 2018',close:1.3800,volume:0},{date:'Noviembre 06, 2018',close:1.3800,volume:0},{date:'Noviembre 07, 2018',close:1.3800,volume:0},{date:'Noviembre 08, 2018',close:1.3800,volume:0},{date:'Noviembre 09, 2018',close:1.3800,volume:0},{date:'Noviembre 12, 2018',close:1.3800,volume:0},{date:'Noviembre 13, 2018',close:1.3800,volume:0},{date:'Noviembre 14, 2018',close:1.3800,volume:0},{date:'Noviembre 15, 2018',close:1.3200,volume:21790},{date:'Noviembre 16, 2018',close:1.3200,volume:0},{date:'Noviembre 19, 2018',close:1.3200,volume:0},{date:'Noviembre 20, 2018',close:1.3200,volume:0},{date:'Noviembre 21, 2018',close:1.3200,volume:0},{date:'Noviembre 22, 2018',close:1.3200,volume:0},{date:'Noviembre 23, 2018',close:1.3200,volume:3000},{date:'Noviembre 26, 2018',close:1.3200,volume:0},{date:'Noviembre 27, 2018',close:1.3200,volume:0},{date:'Noviembre 28, 2018',close:1.3200,volume:0},{date:'Noviembre 29, 2018',close:1.3200,volume:0},{date:'Noviembre 30, 2018',close:1.3200,volume:0},{date:'Diciembre 03, 2018',close:1.3200,volume:0},{date:'Diciembre 04, 2018',close:1.3200,volume:0},{date:'Diciembre 05, 2018',close:1.3200,volume:0},{date:'Diciembre 06, 2018',close:1.3200,volume:0},{date:'Diciembre 07, 2018',close:1.3200,volume:0},{date:'Diciembre 10, 2018',close:1.3200,volume:0},{date:'Diciembre 11, 2018',close:1.3200,volume:0},{date:'Diciembre 12, 2018',close:1.3200,volume:0},{date:'Diciembre 13, 2018',close:1.3200,volume:10},{date:'Diciembre 14, 2018',close:1.3200,volume:0},{date:'Diciembre 17, 2018',close:1.3200,volume:3190},{date:'Diciembre 18, 2018',close:1.3200,volume:0},{date:'Diciembre 19, 2018',close:1.3200,volume:0},{date:'Diciembre 20, 2018',close:1.3800,volume:3775},{date:'Diciembre 21, 2018',close:1.3800,volume:500},{date:'Diciembre 24, 2018',close:1.3800,volume:0},{date:'Diciembre 27, 2018',close:1.3800,volume:3623},{date:'Diciembre 28, 2018',close:1.4400,volume:500},{date:'Diciembre 31, 2018',close:1.5000,volume:500},{date:'Enero 02, 2019',close:1.4600,volume:6000},{date:'Enero 03, 2019',close:1.4600,volume:0},{date:'Enero 04, 2019',close:1.4600,volume:0},{date:'Enero 07, 2019',close:1.4600,volume:0},{date:'Enero 08, 2019',close:1.4600,volume:0},{date:'Enero 09, 2019',close:1.4600,volume:0},{date:'Enero 10, 2019',close:1.4600,volume:0},{date:'Enero 11, 2019',close:1.4600,volume:0},{date:'Enero 14, 2019',close:1.4600,volume:0},{date:'Enero 15, 2019',close:1.4600,volume:0},{date:'Enero 16, 2019',close:1.4600,volume:0},{date:'Enero 17, 2019',close:1.4600,volume:0},{date:'Enero 18, 2019',close:1.4600,volume:0},{date:'Enero 21, 2019',close:1.4600,volume:0},{date:'Enero 22, 2019',close:1.4600,volume:1380},{date:'Enero 23, 2019',close:1.4600,volume:0},{date:'Enero 24, 2019',close:1.4600,volume:0},{date:'Enero 25, 2019',close:1.4600,volume:0},{date:'Enero 28, 2019',close:1.4600,volume:0},{date:'Enero 29, 2019',close:1.4600,volume:0},{date:'Enero 30, 2019',close:1.4300,volume:3775},{date:'Enero 31, 2019',close:1.4300,volume:700},{date:'Febrero 01, 2019',close:1.4300,volume:3497},{date:'Febrero 04, 2019',close:1.4300,volume:4503},{date:'Febrero 05, 2019',close:1.4300,volume:0},{date:'Febrero 06, 2019',close:1.4300,volume:0},{date:'Febrero 07, 2019',close:1.4300,volume:0},{date:'Febrero 08, 2019',close:1.4300,volume:0},{date:'Febrero 11, 2019',close:1.4000,volume:3000},{date:'Febrero 12, 2019',close:1.4000,volume:0},{date:'Febrero 13, 2019',close:1.4000,volume:0},{date:'Febrero 14, 2019',close:1.4400,volume:3473},{date:'Febrero 15, 2019',close:1.4500,volume:100},{date:'Febrero 18, 2019',close:1.4700,volume:3402},{date:'Febrero 19, 2019',close:1.4700,volume:0},{date:'Febrero 20, 2019',close:1.5100,volume:3312},{date:'Febrero 21, 2019',close:1.5100,volume:0},{date:'Febrero 22, 2019',close:1.5100,volume:0},{date:'Febrero 25, 2019',close:1.5100,volume:0},{date:'Febrero 26, 2019',close:1.5100,volume:4490},{date:'Febrero 27, 2019',close:1.5200,volume:810},{date:'Febrero 28, 2019',close:1.5200,volume:0},{date:'Marzo 01, 2019',close:1.5100,volume:2000},{date:'Marzo 04, 2019',close:1.5100,volume:0},{date:'Marzo 05, 2019',close:1.5100,volume:0},{date:'Marzo 06, 2019',close:1.5000,volume:1300},{date:'Marzo 07, 2019',close:1.4800,volume:1390},{date:'Marzo 08, 2019',close:1.4500,volume:3500},{date:'Marzo 11, 2019',close:1.4500,volume:0},{date:'Marzo 12, 2019',close:1.4500,volume:0},{date:'Marzo 13, 2019',close:1.4500,volume:0},{date:'Marzo 14, 2019',close:1.4500,volume:0},{date:'Marzo 15, 2019',close:1.5000,volume:2000},{date:'Marzo 18, 2019',close:1.5000,volume:1500},{date:'Marzo 19, 2019',close:1.5000,volume:0},{date:'Marzo 20, 2019',close:1.5000,volume:4616},{date:'Marzo 21, 2019',close:1.5000,volume:0},{date:'Marzo 22, 2019',close:1.5000,volume:0},{date:'Marzo 25, 2019',close:1.5500,volume:8205},{date:'Marzo 26, 2019',close:1.5500,volume:2000},{date:'Mayo 17, 2019',close:2.0800,volume:0},{date:'Mayo 20, 2019',close:1.9800,volume:0},{date:'Mayo 21, 2019',close:1.9800,volume:5000},{date:'Mayo 22, 2019',close:1.9800,volume:3000},{date:'Mayo 23, 2019',close:2.0000,volume:6738},{date:'Mayo 24, 2019',close:2.0400,volume:5451},{date:'Mayo 27, 2019',close:2.0000,volume:7514},{date:'Mayo 28, 2019',close:2.0000,volume:0},{date:'Mayo 29, 2019',close:2.0000,volume:2700},{date:'Mayo 30, 2019',close:2.0000,volume:11945},{date:'Mayo 31, 2019',close:2.0000,volume:8760},{date:'Junio 03, 2019',close:2.0000,volume:16050},{date:'Junio 04, 2019',close:2.0000,volume:20775},{date:'Junio 05, 2019',close:2.0000,volume:0},{date:'Junio 06, 2019',close:2.0000,volume:6000},{date:'Junio 07, 2019',close:2.0000,volume:0},{date:'Junio 10, 2019',close:2.0000,volume:500},{date:'Junio 11, 2019',close:2.0000,volume:24500},{date:'Junio 12, 2019',close:2.0000,volume:11500},{date:'Junio 13, 2019',close:2.0000,volume:20475},{date:'Junio 14, 2019',close:2.0000,volume:3500},{date:'Junio 17, 2019',close:2.0200,volume:10675},{date:'Junio 18, 2019',close:2.1400,volume:2801},{date:'Junio 19, 2019',close:2.2400,volume:18616},{date:'Junio 20, 2019',close:2.3000,volume:2000},{date:'Junio 21, 2019',close:2.2000,volume:9723},{date:'Junio 24, 2019',close:2.2400,volume:3233},{date:'Junio 25, 2019',close:2.2400,volume:0},{date:'Junio 26, 2019',close:2.2400,volume:0},{date:'Junio 27, 2019',close:2.2400,volume:47671},{date:'Junio 28, 2019',close:2.2000,volume:29500},{date:'Julio 01, 2019',close:2.2200,volume:1365},{date:'Julio 02, 2019',close:2.2200,volume:2250},{date:'Julio 03, 2019',close:2.2200,volume:9835},{date:'Julio 04, 2019',close:2.2400,volume:5000},{date:'Julio 05, 2019',close:2.3000,volume:2000},{date:'Julio 08, 2019',close:2.3000,volume:0},{date:'Julio 09, 2019',close:2.3400,volume:1000},{date:'Julio 10, 2019',close:2.3600,volume:12000},{date:'Julio 11, 2019',close:2.2800,volume:1135},{date:'Julio 12, 2019',close:2.3000,volume:2000},{date:'Julio 15, 2019',close:2.3000,volume:0},{date:'Julio 16, 2019',close:2.3000,volume:0},{date:'Julio 17, 2019',close:2.3000,volume:950},{date:'Julio 18, 2019',close:2.3200,volume:2500},{date:'Julio 19, 2019',close:2.3200,volume:920},{date:'Julio 22, 2019',close:2.3200,volume:0},{date:'Julio 23, 2019',close:2.3000,volume:1540},{date:'Julio 24, 2019',close:2.3600,volume:2000},{date:'Julio 25, 2019',close:2.3000,volume:5000},{date:'Julio 26, 2019',close:2.3600,volume:2205},{date:'Julio 29, 2019',close:2.3600,volume:0},{date:'Julio 30, 2019',close:2.3400,volume:500},{date:'Julio 31, 2019',close:2.3400,volume:0},{date:'Agosto 01, 2019',close:2.3000,volume:5325},{date:'Agosto 02, 2019',close:2.3000,volume:16782},{date:'Agosto 05, 2019',close:2.2800,volume:100},{date:'Agosto 06, 2019',close:2.2400,volume:2233},{date:'Agosto 07, 2019',close:2.3000,volume:805},{date:'Agosto 08, 2019',close:2.2600,volume:400},{date:'Agosto 09, 2019',close:2.2600,volume:0},{date:'Agosto 12, 2019',close:2.2800,volume:1525},{date:'Agosto 13, 2019',close:2.3200,volume:237},{date:'Agosto 14, 2019',close:2.3200,volume:0},{date:'Agosto 15, 2019',close:2.2200,volume:3500},{date:'Agosto 16, 2019',close:2.2000,volume:27272},{date:'Agosto 19, 2019',close:2.2000,volume:4500},{date:'Agosto 20, 2019',close:2.1800,volume:32502},{date:'Agosto 21, 2019',close:2.1800,volume:0},{date:'Agosto 22, 2019',close:2.1800,volume:0},{date:'Agosto 23, 2019',close:2.1800,volume:0},{date:'Agosto 26, 2019',close:2.1800,volume:2500},{date:'Agosto 27, 2019',close:2.1800,volume:0},{date:'Agosto 28, 2019',close:2.1800,volume:0},{date:'Agosto 29, 2019',close:2.1800,volume:0},{date:'Agosto 30, 2019',close:2.1800,volume:0},{date:'Septiembre 02, 2019',close:2.1800,volume:0},{date:'Septiembre 03, 2019',close:2.2200,volume:905},{date:'Septiembre 04, 2019',close:2.2200,volume:0},{date:'Septiembre 05, 2019',close:2.2200,volume:0},{date:'Septiembre 06, 2019',close:2.2200,volume:51000},{date:'Septiembre 09, 2019',close:2.2400,volume:23550},{date:'Septiembre 10, 2019',close:2.1600,volume:9000},{date:'Septiembre 11, 2019',close:2.1400,volume:5881},{date:'Septiembre 12, 2019',close:2.1600,volume:6411},{date:'Septiembre 13, 2019',close:2.2000,volume:16800},{date:'Septiembre 16, 2019',close:2.2200,volume:3000},{date:'Septiembre 17, 2019',close:2.3200,volume:20702},{date:'Septiembre 18, 2019',close:2.3000,volume:15161},{date:'Septiembre 19, 2019',close:2.3000,volume:10853},{date:'Septiembre 20, 2019',close:2.3200,volume:25139},{date:'Septiembre 23, 2019',close:2.3000,volume:5688},{date:'Septiembre 24, 2019',close:2.3000,volume:11166},{date:'Septiembre 25, 2019',close:2.3400,volume:20333},{date:'Septiembre 26, 2019',close:2.2600,volume:5213},{date:'Septiembre 27, 2019',close:2.2600,volume:10869},{date:'Septiembre 30, 2019',close:2.3000,volume:6000},{date:'Octubre 01, 2019',close:2.2600,volume:9521},{date:'Octubre 02, 2019',close:2.2000,volume:6273},{date:'Octubre 03, 2019',close:2.2800,volume:8500},{date:'Octubre 04, 2019',close:2.3000,volume:35674},{date:'Octubre 07, 2019',close:2.3000,volume:17436},{date:'Octubre 08, 2019',close:2.3600,volume:16932},{date:'Octubre 09, 2019',close:2.4200,volume:37694},{date:'Octubre 10, 2019',close:2.6200,volume:73717},{date:'Octubre 11, 2019',close:2.8400,volume:49273},{date:'Octubre 14, 2019',close:3.1000,volume:49117},{date:'Octubre 15, 2019',close:3.3400,volume:44671},{date:'Octubre 16, 2019',close:3.4600,volume:43830},{date:'Octubre 17, 2019',close:3.8000,volume:51363},{date:'Octubre 18, 2019',close:3.4400,volume:16910},{date:'Octubre 21, 2019',close:3.2000,volume:19138},{date:'Octubre 22, 2019',close:3.1600,volume:11189},{date:'Octubre 23, 2019',close:3.4200,volume:8857},{date:'Octubre 24, 2019',close:3.5800,volume:6791},{date:'Octubre 25, 2019',close:3.5000,volume:22739},{date:'Octubre 28, 2019',close:3.5600,volume:9325},{date:'Octubre 29, 2019',close:3.5800,volume:15494},{date:'Octubre 30, 2019',close:3.5800,volume:4500},{date:'Octubre 31, 2019',close:3.3000,volume:13061},{date:'Noviembre 01, 2019',close:3.4400,volume:14692},{date:'Noviembre 04, 2019',close:3.4400,volume:5549},{date:'Noviembre 05, 2019',close:3.4000,volume:7785},{date:'Noviembre 06, 2019',close:3.4000,volume:7824},{date:'Noviembre 07, 2019',close:3.4000,volume:17066},{date:'Noviembre 08, 2019',close:3.3800,volume:4834},{date:'Noviembre 11, 2019',close:3.3000,volume:1100},{date:'Noviembre 12, 2019',close:3.3000,volume:9230},{date:'Noviembre 13, 2019',close:3.2000,volume:16304},{date:'Noviembre 14, 2019',close:3.1600,volume:4915},{date:'Noviembre 15, 2019',close:3.1600,volume:9273},{date:'Noviembre 18, 2019',close:3.2000,volume:13507},{date:'Noviembre 19, 2019',close:3.2000,volume:0},{date:'Noviembre 20, 2019',close:3.2000,volume:1500},{date:'Noviembre 21, 2019',close:3.3000,volume:17387},{date:'Noviembre 22, 2019',close:3.3400,volume:7562},{date:'Noviembre 25, 2019',close:3.2000,volume:4515},{date:'Noviembre 26, 2019',close:3.3000,volume:5000},{date:'Noviembre 27, 2019',close:3.3000,volume:12628},{date:'Noviembre 28, 2019',close:3.3000,volume:0},{date:'Noviembre 29, 2019',close:3.3000,volume:1600},{date:'Diciembre 02, 2019',close:3.2400,volume:3025},{date:'Diciembre 03, 2019',close:3.3400,volume:6000},{date:'Diciembre 04, 2019',close:3.6600,volume:9428},{date:'Diciembre 05, 2019',close:4.1600,volume:30957},{date:'Diciembre 06, 2019',close:4.0000,volume:20791},{date:'Diciembre 09, 2019',close:4.3000,volume:38023},{date:'Diciembre 10, 2019',close:4.2000,volume:19600},{date:'Diciembre 11, 2019',close:4.3000,volume:8348},{date:'Diciembre 12, 2019',close:4.3000,volume:7468},{date:'Diciembre 13, 2019',close:4.3000,volume:12475},{date:'Diciembre 16, 2019',close:4.2000,volume:12250},{date:'Diciembre 17, 2019',close:4.0200,volume:5955},{date:'Diciembre 18, 2019',close:4.0800,volume:34208},{date:'Diciembre 19, 2019',close:4.0000,volume:24121},{date:'Diciembre 20, 2019',close:4.2000,volume:10965},{date:'Diciembre 23, 2019',close:4.0600,volume:17856},{date:'Diciembre 24, 2019',close:4.1000,volume:8797},{date:'Diciembre 27, 2019',close:4.1000,volume:5827},{date:'Diciembre 30, 2019',close:4.0000,volume:9279},{date:'Diciembre 31, 2019',close:4.2000,volume:2080},{date:'Enero 02, 2020',close:4.1400,volume:16826},{date:'Enero 03, 2020',close:4.1400,volume:4130},{date:'Enero 06, 2020',close:4.1000,volume:9241},{date:'Enero 07, 2020',close:4.1000,volume:2820},{date:'Enero 08, 2020',close:4.0000,volume:8353},{date:'Enero 09, 2020',close:4.0000,volume:2100},{date:'Enero 10, 2020',close:4.0800,volume:3893},{date:'Enero 13, 2020',close:4.0000,volume:5270},{date:'Enero 14, 2020',close:4.0000,volume:7700},{date:'Enero 15, 2020',close:4.0600,volume:20439},{date:'Enero 16, 2020',close:3.9200,volume:16842},{date:'Enero 17, 2020',close:4.0800,volume:9163},{date:'Enero 20, 2020',close:4.0200,volume:6425},{date:'Enero 21, 2020',close:4.0800,volume:3031},{date:'Enero 22, 2020',close:4.1000,volume:5412},{date:'Enero 23, 2020',close:4.0000,volume:1960},{date:'Enero 24, 2020',close:3.9400,volume:13522},{date:'Enero 27, 2020',close:3.9400,volume:3465},{date:'Enero 28, 2020',close:4.0200,volume:7302},{date:'Enero 29, 2020',close:4.0400,volume:18179},{date:'Enero 30, 2020',close:4.0600,volume:7001},{date:'Enero 31, 2020',close:4.0200,volume:8426},{date:'Febrero 03, 2020',close:3.9400,volume:7638},{date:'Febrero 04, 2020',close:3.9400,volume:500},{date:'Febrero 05, 2020',close:3.9800,volume:1151},{date:'Febrero 06, 2020',close:3.9600,volume:4040},{date:'Febrero 07, 2020',close:4.0000,volume:5790},{date:'Febrero 10, 2020',close:3.9000,volume:3799},{date:'Febrero 11, 2020',close:3.9600,volume:22527},{date:'Febrero 12, 2020',close:4.0000,volume:6460},{date:'Febrero 13, 2020',close:4.0000,volume:14611},{date:'Febrero 14, 2020',close:4.0000,volume:738},{date:'Febrero 17, 2020',close:4.0200,volume:3680},{date:'Febrero 18, 2020',close:4.0200,volume:7200},{date:'Febrero 19, 2020',close:4.3800,volume:42602},{date:'Febrero 20, 2020',close:4.4800,volume:39401},{date:'Febrero 21, 2020',close:4.5000,volume:58114},{date:'Febrero 24, 2020',close:4.3600,volume:23198},{date:'Febrero 25, 2020',close:4.3400,volume:20263},{date:'Febrero 26, 2020',close:4.2200,volume:8822},{date:'Febrero 27, 2020',close:4.2000,volume:11321},{date:'Febrero 28, 2020',close:4.1600,volume:17913},{date:'Marzo 02, 2020',close:3.9000,volume:7228},{date:'Marzo 03, 2020',close:4.0800,volume:22772},{date:'Marzo 04, 2020',close:4.0600,volume:4016},{date:'Marzo 05, 2020',close:4.0600,volume:268},{date:'Marzo 06, 2020',close:3.7600,volume:68326},{date:'Marzo 09, 2020',close:3.3000,volume:30878},{date:'Marzo 10, 2020',close:3.5200,volume:18254},{date:'Marzo 11, 2020',close:3.4000,volume:6312},{date:'Marzo 12, 2020',close:2.5000,volume:24697},{date:'Marzo 13, 2020',close:2.6000,volume:42048},{date:'Marzo 16, 2020',close:2.1000,volume:10511},{date:'Marzo 17, 2020',close:2.6400,volume:41084},{date:'Marzo 18, 2020',close:2.9800,volume:7517},{date:'Marzo 19, 2020',close:3.0000,volume:10250},{date:'Marzo 20, 2020',close:2.8600,volume:31447},{date:'Marzo 23, 2020',close:2.7600,volume:1710},{date:'Marzo 24, 2020',close:2.7400,volume:4850},{date:'Marzo 25, 2020',close:2.7200,volume:11216},{date:'Marzo 26, 2020',close:2.8000,volume:13550},{date:'Marzo 27, 2020',close:3.0400,volume:3650},{date:'Marzo 30, 2020',close:2.9000,volume:780},{date:'Marzo 31, 2020',close:3.0400,volume:4877},{date:'Abril 01, 2020',close:3.2400,volume:7363},{date:'Abril 02, 2020',close:3.4400,volume:21600},{date:'Abril 03, 2020',close:3.7000,volume:12670},{date:'Abril 06, 2020',close:3.7200,volume:18694},{date:'Abril 07, 2020',close:3.8200,volume:5450},{date:'Abril 08, 2020',close:3.8400,volume:5000},{date:'Abril 09, 2020',close:4.0000,volume:25450},{date:'Abril 14, 2020',close:4.1800,volume:22006},{date:'Abril 15, 2020',close:4.2800,volume:17655},{date:'Abril 16, 2020',close:4.0000,volume:6292},{date:'Abril 17, 2020',close:3.9800,volume:10576},{date:'Abril 20, 2020',close:4.0000,volume:15675},{date:'Abril 21, 2020',close:3.9400,volume:8448},{date:'Abril 22, 2020',close:3.9400,volume:0},{date:'Abril 23, 2020',close:3.8600,volume:6483},{date:'Abril 24, 2020',close:4.0000,volume:11107},{date:'Abril 27, 2020',close:3.8000,volume:7125},{date:'Abril 28, 2020',close:3.8200,volume:4576},{date:'Abril 29, 2020',close:3.8000,volume:5250},{date:'Abril 30, 2020',close:3.8000,volume:8550},{date:'Mayo 04, 2020',close:3.8800,volume:3620},{date:'Mayo 05, 2020',close:3.8200,volume:11725},{date:'Mayo 06, 2020',close:3.7000,volume:25467},{date:'Mayo 07, 2020',close:3.6400,volume:3943},{date:'Mayo 08, 2020',close:3.8000,volume:6097},{date:'Mayo 11, 2020',close:3.8000,volume:5000},{date:'Mayo 12, 2020',close:3.6800,volume:1394},{date:'Mayo 13, 2020',close:3.6800,volume:236},{date:'Mayo 14, 2020',close:3.6800,volume:0},{date:'Mayo 15, 2020',close:3.7000,volume:210},{date:'Mayo 18, 2020',close:3.7000,volume:1991},{date:'Mayo 19, 2020',close:3.7000,volume:299},{date:'Mayo 20, 2020',close:3.6800,volume:170},{date:'Mayo 21, 2020',close:3.7000,volume:236},{date:'Mayo 22, 2020',close:3.7000,volume:8359},{date:'Mayo 25, 2020',close:3.7000,volume:2600},{date:'Mayo 26, 2020',close:3.7000,volume:8905},{date:'Mayo 27, 2020',close:3.6200,volume:10000},{date:'Mayo 28, 2020',close:3.6600,volume:1440},{date:'Mayo 29, 2020',close:3.6000,volume:2233},{date:'Junio 01, 2020',close:3.7000,volume:11388},{date:'Junio 02, 2020',close:3.6400,volume:700},{date:'Junio 03, 2020',close:3.7000,volume:1950},{date:'Junio 04, 2020',close:3.7000,volume:1450},{date:'Junio 05, 2020',close:3.8000,volume:29967},{date:'Junio 08, 2020',close:3.9200,volume:9140},{date:'Junio 09, 2020',close:4.1600,volume:29173},{date:'Junio 10, 2020',close:4.1000,volume:4444},{date:'Junio 11, 2020',close:4.0400,volume:10590},{date:'Junio 12, 2020',close:4.1000,volume:6900},{date:'Junio 15, 2020',close:4.0000,volume:1208},{date:'Junio 16, 2020',close:4.0000,volume:2130},{date:'Junio 17, 2020',close:4.0000,volume:3000},{date:'Junio 18, 2020',close:4.1000,volume:33426},{date:'Junio 19, 2020',close:4.1000,volume:2766},{date:'Junio 22, 2020',close:3.9800,volume:2974},{date:'Junio 23, 2020',close:4.1200,volume:5074},{date:'Junio 24, 2020',close:4.0800,volume:1792},{date:'Junio 25, 2020',close:4.0400,volume:10976},{date:'Junio 26, 2020',close:3.9400,volume:2283},{date:'Junio 29, 2020',close:3.9000,volume:3707},{date:'Junio 30, 2020',close:4.0000,volume:6587},{date:'Julio 01, 2020',close:3.9600,volume:8110},{date:'Julio 02, 2020',close:4.0000,volume:15162},{date:'Julio 03, 2020',close:3.9800,volume:6332},{date:'Julio 06, 2020',close:4.0000,volume:10450},{date:'Julio 07, 2020',close:3.9800,volume:5645},{date:'Julio 08, 2020',close:3.8400,volume:4639},{date:'Julio 09, 2020',close:3.8000,volume:3000},{date:'Julio 10, 2020',close:3.8200,volume:1125},{date:'Julio 13, 2020',close:3.9400,volume:1400},{date:'Julio 14, 2020',close:3.7800,volume:5882},{date:'Julio 15, 2020',close:3.9400,volume:7650},{date:'Julio 16, 2020',close:3.9600,volume:6200},{date:'Julio 17, 2020',close:3.9800,volume:701},{date:'Julio 20, 2020',close:3.9800,volume:11370},{date:'Julio 21, 2020',close:4.0000,volume:3190},{date:'Julio 22, 2020',close:3.9800,volume:950},{date:'Julio 23, 2020',close:3.9600,volume:6050},{date:'Julio 24, 2020',close:3.9200,volume:2300},{date:'Julio 27, 2020',close:3.9400,volume:441},{date:'Julio 28, 2020',close:4.0400,volume:12370},{date:'Julio 29, 2020',close:3.7400,volume:3507},{date:'Julio 30, 2020',close:3.7000,volume:2740},{date:'Julio 31, 2020',close:3.8800,volume:1904},{date:'Agosto 03, 2020',close:3.8200,volume:15975},{date:'Agosto 04, 2020',close:3.8600,volume:10016},{date:'Agosto 05, 2020',close:3.9600,volume:14128},{date:'Agosto 06, 2020',close:3.8000,volume:8520},{date:'Agosto 07, 2020',close:3.8600,volume:3212},{date:'Agosto 10, 2020',close:3.9000,volume:6},{date:'Agosto 11, 2020',close:3.9000,volume:435},{date:'Agosto 12, 2020',close:4.0600,volume:18468},{date:'Agosto 13, 2020',close:4.1000,volume:23027},{date:'Agosto 14, 2020',close:4.0800,volume:6749},{date:'Agosto 17, 2020',close:4.0000,volume:1308},{date:'Agosto 18, 2020',close:3.9400,volume:10192},{date:'Agosto 19, 2020',close:3.9200,volume:1038},{date:'Agosto 20, 2020',close:3.8800,volume:400},{date:'Agosto 21, 2020',close:3.8800,volume:1562},{date:'Agosto 24, 2020',close:3.8800,volume:0},{date:'Agosto 25, 2020',close:3.9200,volume:1255},{date:'Agosto 26, 2020',close:3.8400,volume:1000},{date:'Agosto 27, 2020',close:3.9800,volume:9925},{date:'Agosto 28, 2020',close:3.9600,volume:4800},{date:'Agosto 31, 2020',close:3.8000,volume:3120},{date:'Septiembre 01, 2020',close:3.8000,volume:8688},{date:'Septiembre 02, 2020',close:3.6600,volume:3250},{date:'Septiembre 03, 2020',close:3.7400,volume:10022},{date:'Septiembre 04, 2020',close:3.7400,volume:6028},{date:'Septiembre 07, 2020',close:3.7400,volume:3500},{date:'Septiembre 08, 2020',close:3.7600,volume:2000},{date:'Septiembre 09, 2020',close:3.7600,volume:112},{date:'Septiembre 10, 2020',close:4.0200,volume:28000},{date:'Septiembre 11, 2020',close:3.9000,volume:3125},{date:'Septiembre 14, 2020',close:3.9200,volume:500},{date:'Septiembre 15, 2020',close:4.0000,volume:6653},{date:'Septiembre 16, 2020',close:4.0000,volume:338},{date:'Septiembre 17, 2020',close:4.3400,volume:34386},{date:'Septiembre 18, 2020',close:4.5000,volume:13658},{date:'Septiembre 21, 2020',close:4.2000,volume:12719},{date:'Septiembre 22, 2020',close:4.6000,volume:34608},{date:'Septiembre 23, 2020',close:4.9000,volume:52512},{date:'Septiembre 24, 2020',close:4.8000,volume:19845},{date:'Septiembre 25, 2020',close:4.8000,volume:42616},{date:'Septiembre 28, 2020',close:5.6500,volume:48759},{date:'Septiembre 29, 2020',close:5.7000,volume:27199},{date:'Septiembre 30, 2020',close:6.0000,volume:17855},{date:'Octubre 01, 2020',close:5.9500,volume:19755},{date:'Octubre 02, 2020',close:6.1500,volume:13903},{date:'Octubre 05, 2020',close:6.2500,volume:37983},{date:'Octubre 06, 2020',close:6.0000,volume:6621},{date:'Octubre 07, 2020',close:6.0000,volume:998},{date:'Octubre 08, 2020',close:6.0000,volume:1967},{date:'Octubre 09, 2020',close:6.0000,volume:4862},{date:'Octubre 12, 2020',close:6.0000,volume:2602},{date:'Octubre 13, 2020',close:6.0000,volume:10699},{date:'Octubre 14, 2020',close:5.8000,volume:8999},{date:'Octubre 15, 2020',close:5.8500,volume:11560},{date:'Octubre 16, 2020',close:5.8000,volume:2784},{date:'Octubre 19, 2020',close:5.5000,volume:14818},{date:'Octubre 20, 2020',close:5.6000,volume:16144},{date:'Octubre 21, 2020',close:5.8000,volume:5581},{date:'Octubre 22, 2020',close:5.5000,volume:8753},{date:'Octubre 23, 2020',close:5.6500,volume:3802},{date:'Octubre 26, 2020',close:6.3000,volume:24356},{date:'Octubre 27, 2020',close:6.2000,volume:6066},{date:'Octubre 28, 2020',close:6.1500,volume:15276},{date:'Octubre 29, 2020',close:5.7000,volume:15831},{date:'Octubre 30, 2020',close:6.1500,volume:51251},{date:'Noviembre 02, 2020',close:6.1500,volume:0},{date:'Noviembre 03, 2020',close:6.1000,volume:14629},{date:'Noviembre 04, 2020',close:5.8500,volume:6691},{date:'Noviembre 05, 2020',close:6.0500,volume:25103},{date:'Noviembre 06, 2020',close:6.1000,volume:4500},{date:'Noviembre 09, 2020',close:6.1500,volume:12935},{date:'Noviembre 10, 2020',close:6.1500,volume:7563},{date:'Noviembre 11, 2020',close:6.3000,volume:11617},{date:'Noviembre 12, 2020',close:6.2000,volume:3796},{date:'Noviembre 13, 2020',close:6.0000,volume:4497},{date:'Noviembre 16, 2020',close:6.0000,volume:10437},{date:'Noviembre 17, 2020',close:6.0500,volume:26169},{date:'Noviembre 18, 2020',close:6.0000,volume:9733},{date:'Noviembre 19, 2020',close:5.9000,volume:13552},{date:'Noviembre 20, 2020',close:6.1000,volume:3073},{date:'Noviembre 23, 2020',close:6.2500,volume:7102},{date:'Noviembre 24, 2020',close:6.1000,volume:5743},{date:'Noviembre 25, 2020',close:6.1500,volume:4754},{date:'Noviembre 26, 2020',close:6.3500,volume:6998},{date:'Noviembre 27, 2020',close:6.5000,volume:11331},{date:'Noviembre 30, 2020',close:6.8000,volume:24069},{date:'Diciembre 01, 2020',close:6.6000,volume:215},{date:'Diciembre 02, 2020',close:6.5000,volume:1390},{date:'Diciembre 03, 2020',close:6.5500,volume:1171},{date:'Diciembre 04, 2020',close:6.6000,volume:19935},{date:'Diciembre 07, 2020',close:6.5000,volume:9386},{date:'Diciembre 08, 2020',close:6.5000,volume:3763},{date:'Diciembre 09, 2020',close:6.5000,volume:4187},{date:'Diciembre 10, 2020',close:6.8000,volume:15450},{date:'Diciembre 11, 2020',close:7.2000,volume:21568},{date:'Diciembre 14, 2020',close:7.8000,volume:24586},{date:'Diciembre 15, 2020',close:7.8000,volume:23621},{date:'Diciembre 16, 2020',close:8.3000,volume:20140},{date:'Diciembre 17, 2020',close:8.6000,volume:10100},{date:'Diciembre 18, 2020',close:7.7500,volume:19375},{date:'Diciembre 21, 2020',close:7.7500,volume:7734},{date:'Diciembre 22, 2020',close:7.6500,volume:9044},{date:'Diciembre 23, 2020',close:7.8500,volume:3396},{date:'Diciembre 24, 2020',close:7.7500,volume:5682},{date:'Diciembre 28, 2020',close:7.9500,volume:25162},{date:'Diciembre 29, 2020',close:8.3000,volume:19807},{date:'Diciembre 30, 2020',close:8.4000,volume:18169},{date:'Diciembre 31, 2020',close:8.0500,volume:11400},{date:'Enero 04, 2021',close:8.0000,volume:8017},{date:'Enero 05, 2021',close:7.9000,volume:2225},{date:'Enero 06, 2021',close:7.8000,volume:2963},{date:'Enero 07, 2021',close:8.3000,volume:21060},{date:'Enero 08, 2021',close:8.5000,volume:7297},{date:'Enero 11, 2021',close:8.4000,volume:24350},{date:'Enero 12, 2021',close:9.0000,volume:20113},{date:'Enero 13, 2021',close:9.2500,volume:23732},{date:'Enero 14, 2021',close:9.9000,volume:29582},{date:'Enero 15, 2021',close:9.8000,volume:20142},{date:'Enero 18, 2021',close:10.0000,volume:13539},{date:'Enero 19, 2021',close:10.2000,volume:17572},{date:'Enero 20, 2021',close:10.2000,volume:39598},{date:'Enero 21, 2021',close:10.3000,volume:12545},{date:'Enero 22, 2021',close:11.0000,volume:26208},{date:'Enero 25, 2021',close:10.8000,volume:14287},{date:'Enero 26, 2021',close:10.0000,volume:18075},{date:'Enero 27, 2021',close:10.0000,volume:13546},{date:'Enero 28, 2021',close:10.0000,volume:12527},{date:'Enero 29, 2021',close:10.2000,volume:23709},{date:'Febrero 01, 2021',close:10.1000,volume:22163},{date:'Febrero 02, 2021',close:10.4000,volume:10593},{date:'Febrero 03, 2021',close:10.5000,volume:39309},{date:'Febrero 04, 2021',close:10.4000,volume:27441},{date:'Febrero 05, 2021',close:10.0000,volume:61193},{date:'Febrero 08, 2021',close:9.9000,volume:79748},{date:'Febrero 09, 2021',close:9.4000,volume:56660},{date:'Febrero 10, 2021',close:9.1500,volume:70234},{date:'Febrero 11, 2021',close:9.1500,volume:29470},{date:'Febrero 12, 2021',close:8.8000,volume:23069},{date:'Febrero 15, 2021',close:8.9000,volume:23072},{date:'Febrero 16, 2021',close:8.8000,volume:8829},{date:'Febrero 17, 2021',close:8.6000,volume:16297},{date:'Febrero 18, 2021',close:8.6500,volume:4300},{date:'Febrero 19, 2021',close:8.6500,volume:440},{date:'Febrero 22, 2021',close:8.5000,volume:1321},{date:'Febrero 23, 2021',close:8.5000,volume:7094},{date:'Febrero 24, 2021',close:8.4000,volume:19552},{date:'Febrero 25, 2021',close:8.2000,volume:11164},{date:'Febrero 26, 2021',close:8.1500,volume:7561},{date:'Marzo 01, 2021',close:7.9500,volume:12749},{date:'Marzo 02, 2021',close:8.1000,volume:16979},{date:'Marzo 03, 2021',close:8.1000,volume:11816},{date:'Marzo 04, 2021',close:8.3000,volume:8234},{date:'Marzo 05, 2021',close:8.2000,volume:3184},{date:'Marzo 08, 2021',close:8.2000,volume:9188},{date:'Marzo 09, 2021',close:8.2500,volume:2518},{date:'Marzo 10, 2021',close:8.2500,volume:6725},{date:'Marzo 11, 2021',close:8.1000,volume:11741},{date:'Marzo 12, 2021',close:8.2000,volume:20579},{date:'Marzo 15, 2021',close:8.2000,volume:10584},{date:'Marzo 16, 2021',close:8.3500,volume:24266},{date:'Marzo 17, 2021',close:8.1000,volume:4106},{date:'Marzo 18, 2021',close:8.1000,volume:3433},{date:'Marzo 19, 2021',close:8.0000,volume:4854},{date:'Marzo 22, 2021',close:7.8500,volume:26835},{date:'Marzo 23, 2021',close:7.9000,volume:8308},{date:'Marzo 24, 2021',close:7.9000,volume:39801},{date:'Marzo 25, 2021',close:7.8500,volume:46992},{date:'Marzo 26, 2021',close:7.8000,volume:95512},{date:'Marzo 29, 2021',close:7.8500,volume:37140},{date:'Marzo 30, 2021',close:7.7000,volume:38597},{date:'Marzo 31, 2021',close:7.7500,volume:9805},{date:'Abril 01, 2021',close:7.7000,volume:11315},{date:'Abril 06, 2021',close:7.7000,volume:14357},{date:'Abril 07, 2021',close:7.8000,volume:2269},{date:'Abril 08, 2021',close:7.7600,volume:7918},{date:'Abril 09, 2021',close:7.7200,volume:337},{date:'Abril 12, 2021',close:7.5000,volume:32311},{date:'Abril 13, 2021',close:7.3000,volume:33670},{date:'Abril 14, 2021',close:7.4000,volume:16660},{date:'Abril 15, 2021',close:7.4800,volume:48154},{date:'Abril 16, 2021',close:7.7000,volume:37045},{date:'Abril 19, 2021',close:7.9000,volume:21429},{date:'Abril 20, 2021',close:7.6000,volume:26458},{date:'Abril 21, 2021',close:7.7000,volume:6363},{date:'Abril 22, 2021',close:7.8000,volume:3521},{date:'Abril 23, 2021',close:7.7000,volume:16654},{date:'Abril 26, 2021',close:7.5200,volume:8685},{date:'Abril 27, 2021',close:7.8000,volume:4555},{date:'Abril 28, 2021',close:7.8000,volume:7386},{date:'Abril 29, 2021',close:7.5400,volume:5596},{date:'Abril 30, 2021',close:7.8800,volume:6303},{date:'Mayo 03, 2021',close:7.8800,volume:0},{date:'Mayo 04, 2021',close:7.8800,volume:0},{date:'Mayo 05, 2021',close:7.8800,volume:0},{date:'Mayo 06, 2021',close:7.8800,volume:0},{date:'Mayo 07, 2021',close:7.8800,volume:0},{date:'Mayo 10, 2021',close:7.8800,volume:0},{date:'Mayo 11, 2021',close:7.8800,volume:0},{date:'Mayo 12, 2021',close:7.8800,volume:0},{date:'Mayo 13, 2021',close:7.8800,volume:0},{date:'Mayo 14, 2021',close:7.6200,volume:66418},{date:'Mayo 17, 2021',close:7.5000,volume:33606},{date:'Mayo 18, 2021',close:7.7000,volume:22262},{date:'Mayo 19, 2021',close:7.0800,volume:29401},{date:'Mayo 20, 2021',close:7.1000,volume:32754},{date:'Mayo 21, 2021',close:7.2000,volume:18984},{date:'Mayo 24, 2021',close:7.7200,volume:10308},{date:'Mayo 25, 2021',close:7.8000,volume:13784},{date:'Mayo 26, 2021',close:7.6000,volume:2669},{date:'Mayo 27, 2021',close:7.7200,volume:14130},{date:'Mayo 28, 2021',close:7.8000,volume:6255},{date:'Mayo 31, 2021',close:7.8000,volume:4015},{date:'Junio 01, 2021',close:7.6800,volume:392},{date:'Junio 02, 2021',close:7.5800,volume:17741},{date:'Junio 03, 2021',close:7.7000,volume:1290},{date:'Junio 04, 2021',close:7.7400,volume:3080},{date:'Junio 07, 2021',close:7.6000,volume:6299},{date:'Junio 08, 2021',close:7.8000,volume:18794},{date:'Junio 09, 2021',close:7.7000,volume:4162},{date:'Junio 10, 2021',close:7.6600,volume:13646},{date:'Junio 11, 2021',close:7.6800,volume:14989},{date:'Junio 14, 2021',close:7.4000,volume:11038},{date:'Junio 15, 2021',close:7.5000,volume:7430},{date:'Junio 16, 2021',close:7.5400,volume:20097},{date:'Junio 17, 2021',close:7.5000,volume:12253},{date:'Junio 18, 2021',close:7.5000,volume:8729},{date:'Junio 21, 2021',close:7.4000,volume:2000},{date:'Junio 22, 2021',close:7.4800,volume:4248},{date:'Junio 23, 2021',close:7.2000,volume:5455},{date:'Junio 24, 2021',close:7.0200,volume:12638},{date:'Junio 25, 2021',close:7.3800,volume:3551},{date:'Junio 28, 2021',close:7.0600,volume:8221},{date:'Junio 29, 2021',close:7.3000,volume:6230},{date:'Junio 30, 2021',close:7.1600,volume:258},{date:'Julio 01, 2021',close:7.1600,volume:1420},{date:'Julio 02, 2021',close:7.3000,volume:2863},{date:'Julio 05, 2021',close:7.5200,volume:10387},{date:'Julio 06, 2021',close:7.5000,volume:12735},{date:'Julio 07, 2021',close:7.5000,volume:4182},{date:'Julio 08, 2021',close:7.5000,volume:3162},{date:'Julio 09, 2021',close:7.5000,volume:2642},{date:'Julio 12, 2021',close:7.3000,volume:578},{date:'Julio 13, 2021',close:7.3400,volume:2706},{date:'Julio 14, 2021',close:7.2400,volume:12434},{date:'Julio 15, 2021',close:7.3400,volume:6952},{date:'Julio 16, 2021',close:7.4400,volume:7100},{date:'Julio 19, 2021',close:7.4200,volume:9335},{date:'Julio 20, 2021',close:7.5000,volume:2250},{date:'Julio 21, 2021',close:7.4200,volume:3528},{date:'Julio 22, 2021',close:7.4000,volume:7754},{date:'Julio 23, 2021',close:7.5000,volume:1495},{date:'Julio 26, 2021',close:7.5000,volume:2082},{date:'Julio 27, 2021',close:7.4200,volume:4540},{date:'Julio 28, 2021',close:7.4200,volume:5957},{date:'Julio 29, 2021',close:7.3800,volume:10437},{date:'Julio 30, 2021',close:7.4800,volume:32723},{date:'Agosto 02, 2021',close:7.4000,volume:1503},{date:'Agosto 03, 2021',close:7.4800,volume:5801},{date:'Agosto 04, 2021',close:7.5000,volume:2539},{date:'Agosto 05, 2021',close:7.5000,volume:923},{date:'Agosto 06, 2021',close:7.5000,volume:4270},{date:'Agosto 09, 2021',close:7.5000,volume:5154},{date:'Agosto 10, 2021',close:7.5600,volume:1455},{date:'Agosto 11, 2021',close:7.9000,volume:7742},{date:'Agosto 12, 2021',close:7.8000,volume:6736},{date:'Agosto 13, 2021',close:7.7400,volume:903},{date:'Agosto 16, 2021',close:7.6400,volume:442},{date:'Agosto 17, 2021',close:7.7200,volume:3077},{date:'Agosto 18, 2021',close:7.7400,volume:7005},{date:'Agosto 19, 2021',close:7.6600,volume:1000},{date:'Agosto 20, 2021',close:7.6600,volume:3592},{date:'Agosto 23, 2021',close:7.5000,volume:2235},{date:'Agosto 24, 2021',close:7.6600,volume:713},{date:'Agosto 25, 2021',close:7.6000,volume:360},{date:'Agosto 26, 2021',close:7.6000,volume:150},{date:'Agosto 27, 2021',close:7.5400,volume:180},{date:'Agosto 30, 2021',close:7.3400,volume:7359},{date:'Agosto 31, 2021',close:7.4800,volume:3238},{date:'Septiembre 01, 2021',close:7.4600,volume:105},{date:'Septiembre 02, 2021',close:7.5000,volume:3740},{date:'Septiembre 03, 2021',close:7.5000,volume:1485},{date:'Septiembre 06, 2021',close:7.4000,volume:5240},{date:'Septiembre 07, 2021',close:7.3200,volume:700},{date:'Septiembre 08, 2021',close:7.5800,volume:3513},{date:'Septiembre 09, 2021',close:7.5000,volume:7728},{date:'Septiembre 10, 2021',close:7.5000,volume:8943},{date:'Septiembre 13, 2021',close:7.4800,volume:15005},{date:'Septiembre 14, 2021',close:7.3800,volume:8543},{date:'Septiembre 15, 2021',close:7.3800,volume:13787},{date:'Septiembre 16, 2021',close:7.4800,volume:54},{date:'Septiembre 17, 2021',close:7.5000,volume:1929},{date:'Septiembre 20, 2021',close:7.2000,volume:31464},{date:'Septiembre 21, 2021',close:7.4000,volume:965},{date:'Septiembre 22, 2021',close:7.4000,volume:6645},{date:'Septiembre 23, 2021',close:7.4000,volume:498},{date:'Septiembre 24, 2021',close:7.4000,volume:5970},{date:'Septiembre 27, 2021',close:7.5000,volume:14203},{date:'Septiembre 28, 2021',close:7.4000,volume:10260},{date:'Septiembre 29, 2021',close:7.8000,volume:13803},{date:'Septiembre 30, 2021',close:7.8000,volume:7033},{date:'Octubre 01, 2021',close:7.6000,volume:1650},{date:'Octubre 04, 2021',close:7.5000,volume:1714},{date:'Octubre 05, 2021',close:7.4800,volume:4420},{date:'Octubre 06, 2021',close:7.3400,volume:6126},{date:'Octubre 07, 2021',close:7.3600,volume:9957},{date:'Octubre 08, 2021',close:7.4800,volume:1652},{date:'Octubre 11, 2021',close:7.4800,volume:200},{date:'Octubre 12, 2021',close:7.3600,volume:2008},{date:'Octubre 13, 2021',close:7.3000,volume:3506},{date:'Octubre 14, 2021',close:7.1800,volume:7814},{date:'Octubre 15, 2021',close:7.3200,volume:6475},{date:'Octubre 18, 2021',close:7.2400,volume:8907},{date:'Octubre 19, 2021',close:7.2000,volume:4532},{date:'Octubre 20, 2021',close:7.3000,volume:6643},{date:'Octubre 21, 2021',close:7.3000,volume:1569},{date:'Octubre 22, 2021',close:7.2800,volume:200},{date:'Octubre 25, 2021',close:7.3000,volume:2336},{date:'Octubre 26, 2021',close:7.2800,volume:3187},{date:'Octubre 27, 2021',close:7.3000,volume:4135},{date:'Octubre 28, 2021',close:7.0000,volume:1806},{date:'Octubre 29, 2021',close:7.4000,volume:1738},{date:'Noviembre 01, 2021',close:7.4000,volume:135},{date:'Noviembre 02, 2021',close:7.3000,volume:3496},{date:'Noviembre 03, 2021',close:7.2000,volume:200},{date:'Noviembre 04, 2021',close:7.3000,volume:8119},{date:'Noviembre 05, 2021',close:7.3000,volume:3165},{date:'Noviembre 08, 2021',close:7.2800,volume:12004},{date:'Noviembre 09, 2021',close:7.3400,volume:12375},{date:'Noviembre 10, 2021',close:7.2800,volume:1656},{date:'Noviembre 11, 2021',close:7.4800,volume:5083},{date:'Noviembre 12, 2021',close:7.3800,volume:3381},{date:'Noviembre 15, 2021',close:7.2000,volume:5768},{date:'Noviembre 16, 2021',close:7.3800,volume:1652},{date:'Noviembre 17, 2021',close:7.3800,volume:1694},{date:'Noviembre 18, 2021',close:7.4000,volume:1684},{date:'Noviembre 19, 2021',close:7.2200,volume:5432},{date:'Noviembre 22, 2021',close:7.4000,volume:7215},{date:'Noviembre 23, 2021',close:7.2000,volume:5687},{date:'Noviembre 24, 2021',close:7.4200,volume:10468},{date:'Noviembre 25, 2021',close:7.4600,volume:6416},{date:'Noviembre 26, 2021',close:7.4000,volume:12428},{date:'Noviembre 29, 2021',close:7.1200,volume:1488},{date:'Noviembre 30, 2021',close:7.3000,volume:5925},{date:'Diciembre 01, 2021',close:7.2600,volume:5725},{date:'Diciembre 02, 2021',close:7.3000,volume:1508},{date:'Diciembre 03, 2021',close:7.4800,volume:2538},{date:'Diciembre 06, 2021',close:7.3600,volume:250},{date:'Diciembre 07, 2021',close:7.2200,volume:220},{date:'Diciembre 08, 2021',close:7.4200,volume:50},{date:'Diciembre 09, 2021',close:7.2200,volume:1229},{date:'Diciembre 10, 2021',close:7.2000,volume:8292},{date:'Diciembre 13, 2021',close:6.9200,volume:6426},{date:'Diciembre 14, 2021',close:6.9800,volume:649},{date:'Diciembre 15, 2021',close:6.8400,volume:1880},{date:'Diciembre 16, 2021',close:6.9000,volume:2500},{date:'Diciembre 17, 2021',close:6.9000,volume:11827},{date:'Diciembre 20, 2021',close:6.7800,volume:5848},{date:'Diciembre 21, 2021',close:6.8000,volume:1900},{date:'Diciembre 22, 2021',close:6.8200,volume:10586},{date:'Diciembre 23, 2021',close:7.2000,volume:7429},{date:'Diciembre 28, 2021',close:7.0800,volume:1204},{date:'Diciembre 29, 2021',close:7.1200,volume:39329},{date:'Diciembre 30, 2021',close:7.1000,volume:853},{date:'Enero 03, 2022',close:7.0000,volume:700},{date:'Enero 04, 2022',close:6.9600,volume:3960},{date:'Enero 05, 2022',close:6.9800,volume:1028},{date:'Enero 06, 2022',close:6.9200,volume:251},{date:'Enero 07, 2022',close:7.0000,volume:1706},{date:'Enero 10, 2022',close:6.8600,volume:582},{date:'Enero 11, 2022',close:6.8600,volume:2652},{date:'Enero 12, 2022',close:7.0000,volume:6367},{date:'Enero 13, 2022',close:6.7400,volume:7827},{date:'Enero 14, 2022',close:6.4400,volume:69783},{date:'Enero 17, 2022',close:6.3600,volume:5749},{date:'Enero 18, 2022',close:6.6000,volume:6985},{date:'Enero 19, 2022',close:6.7600,volume:571},{date:'Enero 20, 2022',close:6.5800,volume:4957},{date:'Enero 21, 2022',close:6.4000,volume:4167},{date:'Enero 24, 2022',close:6.2800,volume:7367},{date:'Enero 25, 2022',close:6.1600,volume:3766},{date:'Enero 26, 2022',close:6.4000,volume:14218},{date:'Enero 27, 2022',close:6.6000,volume:3024},{date:'Enero 28, 2022',close:6.3000,volume:1257},{date:'Enero 31, 2022',close:6.5000,volume:3498},{date:'Febrero 01, 2022',close:6.2600,volume:5222},{date:'Febrero 02, 2022',close:6.3000,volume:20251},{date:'Febrero 03, 2022',close:6.5000,volume:3277},{date:'Febrero 04, 2022',close:6.4600,volume:11254},{date:'Febrero 07, 2022',close:6.3000,volume:13698},{date:'Febrero 08, 2022',close:6.2000,volume:9226},{date:'Febrero 09, 2022',close:6.0000,volume:6029},{date:'Febrero 10, 2022',close:5.8000,volume:15319},{date:'Febrero 11, 2022',close:5.8000,volume:2200},{date:'Febrero 14, 2022',close:5.5600,volume:15719},{date:'Febrero 15, 2022',close:5.7000,volume:29323},{date:'Febrero 16, 2022',close:5.6000,volume:7863},{date:'Febrero 17, 2022',close:5.7000,volume:7683},{date:'Febrero 18, 2022',close:5.7000,volume:17136},{date:'Febrero 21, 2022',close:5.8000,volume:10250},{date:'Febrero 22, 2022',close:6.1800,volume:19295},{date:'Febrero 23, 2022',close:6.0800,volume:14051},{date:'Febrero 24, 2022',close:5.8600,volume:10154},{date:'Febrero 25, 2022',close:6.0000,volume:5189},{date:'Febrero 28, 2022',close:5.8800,volume:12184},{date:'Marzo 01, 2022',close:5.8000,volume:4916},{date:'Marzo 02, 2022',close:5.8600,volume:1144},{date:'Marzo 03, 2022',close:5.8000,volume:825},{date:'Marzo 04, 2022',close:6.0000,volume:6005},{date:'Marzo 07, 2022',close:6.0000,volume:3703},{date:'Marzo 08, 2022',close:6.0000,volume:20373},{date:'Marzo 09, 2022',close:6.2000,volume:9450},{date:'Marzo 10, 2022',close:6.1000,volume:910},{date:'Marzo 11, 2022',close:6.2400,volume:15485},{date:'Marzo 14, 2022',close:6.4000,volume:8583},{date:'Marzo 15, 2022',close:6.4000,volume:1000},{date:'Marzo 16, 2022',close:6.1800,volume:7510},{date:'Marzo 17, 2022',close:6.4000,volume:6167},{date:'Marzo 18, 2022',close:6.4000,volume:1875},{date:'Marzo 21, 2022',close:6.2600,volume:1705},{date:'Marzo 22, 2022',close:6.3000,volume:1395},{date:'Marzo 23, 2022',close:6.2400,volume:40},{date:'Marzo 24, 2022',close:6.2400,volume:1266},{date:'Marzo 25, 2022',close:6.1600,volume:1165},{date:'Marzo 28, 2022',close:5.8800,volume:14195},{date:'Marzo 29, 2022',close:5.8200,volume:5719},{date:'Marzo 30, 2022',close:5.7800,volume:18808},{date:'Marzo 31, 2022',close:6.0000,volume:14100},{date:'Abril 01, 2022',close:6.0200,volume:3250},{date:'Abril 04, 2022',close:5.9000,volume:3243},{date:'Abril 05, 2022',close:5.9000,volume:8471},{date:'Abril 06, 2022',close:6.0000,volume:1874},{date:'Abril 07, 2022',close:6.0000,volume:831},{date:'Abril 08, 2022',close:5.9800,volume:67},{date:'Abril 11, 2022',close:6.0000,volume:5000},{date:'Abril 12, 2022',close:5.8200,volume:2776},{date:'Abril 13, 2022',close:5.7000,volume:1710},{date:'Abril 14, 2022',close:5.9600,volume:1667},{date:'Abril 19, 2022',close:5.7200,volume:7422},{date:'Abril 20, 2022',close:5.6000,volume:2474},{date:'Abril 21, 2022',close:5.7200,volume:6288},{date:'Abril 22, 2022',close:5.8600,volume:3335},{date:'Abril 25, 2022',close:5.7600,volume:8820},{date:'Abril 26, 2022',close:5.8600,volume:13513},{date:'Abril 27, 2022',close:5.7400,volume:3431},{date:'Abril 28, 2022',close:5.7200,volume:3236},{date:'Abril 29, 2022',close:6.0000,volume:4707},{date:'Mayo 02, 2022',close:5.6000,volume:15128},{date:'Mayo 03, 2022',close:5.5800,volume:4362},{date:'Mayo 04, 2022',close:5.4800,volume:10784},{date:'Mayo 05, 2022',close:5.3600,volume:12664},{date:'Mayo 06, 2022',close:5.2000,volume:45319},{date:'Mayo 09, 2022',close:5.2600,volume:2218},{date:'Mayo 10, 2022',close:5.1600,volume:3168},{date:'Mayo 11, 2022',close:5.0000,volume:19378},{date:'Mayo 12, 2022',close:5.1000,volume:11580},{date:'Mayo 13, 2022',close:5.1800,volume:10607},{date:'Mayo 16, 2022',close:4.9000,volume:23309},{date:'Mayo 17, 2022',close:4.9700,volume:4429},{date:'Mayo 18, 2022',close:4.9700,volume:15823},{date:'Mayo 19, 2022',close:4.9600,volume:7215},{date:'Mayo 20, 2022',close:5.1000,volume:3801},{date:'Mayo 23, 2022',close:5.0000,volume:6906},{date:'Mayo 24, 2022',close:5.0000,volume:14260},{date:'Mayo 25, 2022',close:4.8800,volume:4997},{date:'Mayo 26, 2022',close:5.2600,volume:15683},{date:'Mayo 27, 2022',close:5.7400,volume:38245},{date:'Mayo 30, 2022',close:5.7400,volume:5559},{date:'Mayo 31, 2022',close:5.5000,volume:9881},{date:'Junio 01, 2022',close:5.6000,volume:5531},{date:'Junio 02, 2022',close:5.7200,volume:6624},{date:'Junio 03, 2022',close:5.5600,volume:4699},{date:'Junio 06, 2022',close:5.5000,volume:4189},{date:'Junio 07, 2022',close:5.5000,volume:10797},{date:'Junio 08, 2022',close:5.5600,volume:2710},{date:'Junio 09, 2022',close:5.4600,volume:7019},{date:'Junio 10, 2022',close:5.6800,volume:1672},{date:'Junio 13, 2022',close:5.6000,volume:230},{date:'Junio 14, 2022',close:5.3600,volume:4274},{date:'Junio 15, 2022',close:5.0800,volume:3869},{date:'Junio 16, 2022',close:5.1200,volume:7576},{date:'Junio 17, 2022',close:5.1200,volume:116},{date:'Junio 20, 2022',close:5.1200,volume:116},{date:'Junio 21, 2022',close:5.1000,volume:2036},{date:'Junio 22, 2022',close:5.1000,volume:1954},{date:'Junio 23, 2022',close:5.2000,volume:1602},{date:'Junio 24, 2022',close:5.2000,volume:85},{date:'Junio 27, 2022',close:4.9600,volume:17235},{date:'Junio 28, 2022',close:5.1000,volume:5286},{date:'Junio 29, 2022',close:5.0600,volume:2386},{date:'Junio 30, 2022',close:5.3000,volume:8631},{date:'Julio 01, 2022',close:5.0600,volume:5655},{date:'Julio 04, 2022',close:4.9000,volume:950},{date:'Julio 05, 2022',close:4.7600,volume:11981},{date:'Julio 06, 2022',close:4.7100,volume:17589},{date:'Julio 07, 2022',close:4.7500,volume:3026},{date:'Julio 08, 2022',close:4.8200,volume:1094},{date:'Julio 11, 2022',close:4.7500,volume:3699},{date:'Julio 12, 2022',close:4.6600,volume:659},{date:'Julio 13, 2022',close:4.7500,volume:2345},{date:'Julio 14, 2022',close:4.7500,volume:137},{date:'Julio 15, 2022',close:4.5800,volume:9586},{date:'Julio 18, 2022',close:4.6000,volume:15504},{date:'Julio 19, 2022',close:4.7500,volume:8972},{date:'Julio 20, 2022',close:4.6000,volume:15448},{date:'Julio 21, 2022',close:4.6800,volume:221},{date:'Julio 22, 2022',close:4.6000,volume:15299},{date:'Julio 25, 2022',close:4.5800,volume:467},{date:'Julio 26, 2022',close:4.4400,volume:17916},{date:'Julio 27, 2022',close:4.2100,volume:12712},{date:'Julio 28, 2022',close:4.1700,volume:9286},{date:'Julio 29, 2022',close:4.5600,volume:17841},{date:'Agosto 01, 2022',close:4.6600,volume:3544},{date:'Agosto 02, 2022',close:4.7800,volume:1097},{date:'Agosto 03, 2022',close:4.7000,volume:12},{date:'Agosto 04, 2022',close:4.7000,volume:0},{date:'Agosto 05, 2022',close:4.8000,volume:971},{date:'Agosto 08, 2022',close:4.4500,volume:14321},{date:'Agosto 09, 2022',close:4.5900,volume:2721},{date:'Agosto 10, 2022',close:4.4600,volume:3594},{date:'Agosto 11, 2022',close:4.4000,volume:1613},{date:'Agosto 12, 2022',close:4.4200,volume:240},{date:'Agosto 15, 2022',close:4.4200,volume:100},{date:'Agosto 16, 2022',close:4.4200,volume:934},{date:'Agosto 17, 2022',close:4.4200,volume:1931},{date:'Agosto 18, 2022',close:4.4200,volume:0},{date:'Agosto 19, 2022',close:4.3000,volume:3748},{date:'Agosto 22, 2022',close:4.2800,volume:1000},{date:'Agosto 23, 2022',close:4.2600,volume:2136},{date:'Agosto 24, 2022',close:4.2600,volume:3399},{date:'Agosto 25, 2022',close:4.3600,volume:906},{date:'Agosto 26, 2022',close:4.4000,volume:596},{date:'Agosto 29, 2022',close:4.2900,volume:3770},{date:'Agosto 30, 2022',close:4.3000,volume:1035},{date:'Agosto 31, 2022',close:4.4600,volume:9953},{date:'Septiembre 01, 2022',close:4.3500,volume:4798},{date:'Septiembre 02, 2022',close:4.3000,volume:1079},{date:'Septiembre 05, 2022',close:4.3000,volume:0},{date:'Septiembre 06, 2022',close:4.1600,volume:1400},{date:'Septiembre 07, 2022',close:4.2600,volume:3387},{date:'Septiembre 08, 2022',close:4.3000,volume:103},{date:'Septiembre 09, 2022',close:4.3000,volume:200},{date:'Septiembre 12, 2022',close:4.1500,volume:8880},{date:'Septiembre 13, 2022',close:4.2400,volume:50767},{date:'Septiembre 14, 2022',close:4.0600,volume:3633},{date:'Septiembre 15, 2022',close:4.0600,volume:681},{date:'Septiembre 16, 2022',close:4.0000,volume:6417},{date:'Septiembre 19, 2022',close:4.0000,volume:2429},{date:'Septiembre 20, 2022',close:4.0100,volume:180},{date:'Septiembre 21, 2022',close:3.9600,volume:2400},{date:'Septiembre 22, 2022',close:4.0000,volume:17335},{date:'Septiembre 23, 2022',close:3.6900,volume:4566},{date:'Septiembre 26, 2022',close:3.6000,volume:13360},{date:'Septiembre 27, 2022',close:3.6000,volume:7233},{date:'Septiembre 28, 2022',close:3.9000,volume:26994},{date:'Septiembre 29, 2022',close:3.9000,volume:10757},{date:'Septiembre 30, 2022',close:4.1000,volume:6992},{date:'Octubre 03, 2022',close:3.9500,volume:3516},{date:'Octubre 04, 2022',close:3.9500,volume:7617},{date:'Octubre 05, 2022',close:4.1000,volume:11053},{date:'Octubre 06, 2022',close:4.1000,volume:13328},{date:'Octubre 07, 2022',close:4.1000,volume:9767},{date:'Octubre 10, 2022',close:4.1000,volume:1890},{date:'Octubre 11, 2022',close:4.1000,volume:4016},{date:'Octubre 12, 2022',close:4.0600,volume:2178},{date:'Octubre 13, 2022',close:4.0000,volume:2512},{date:'Octubre 14, 2022',close:4.0000,volume:12220},{date:'Octubre 17, 2022',close:3.9600,volume:2406},{date:'Octubre 18, 2022',close:3.9600,volume:3614},{date:'Octubre 19, 2022',close:3.8600,volume:17504},{date:'Octubre 20, 2022',close:3.8000,volume:17269},{date:'Octubre 21, 2022',close:3.7700,volume:10011},{date:'Octubre 24, 2022',close:3.8000,volume:8950},{date:'Octubre 25, 2022',close:3.7600,volume:8690},{date:'Octubre 26, 2022',close:3.6000,volume:10866},{date:'Octubre 27, 2022',close:3.6800,volume:5409},{date:'Octubre 28, 2022',close:3.6000,volume:19350},{date:'Octubre 31, 2022',close:3.6300,volume:31320},{date:'Noviembre 01, 2022',close:3.6300,volume:7318},{date:'Noviembre 02, 2022',close:3.4800,volume:15953},{date:'Noviembre 03, 2022',close:3.3200,volume:27216},{date:'Noviembre 04, 2022',close:3.3500,volume:24932},{date:'Noviembre 07, 2022',close:3.3400,volume:5637},{date:'Noviembre 08, 2022',close:3.3500,volume:7644},{date:'Noviembre 09, 2022',close:3.2300,volume:21013},{date:'Noviembre 10, 2022',close:3.3200,volume:24711},{date:'Noviembre 11, 2022',close:3.4000,volume:12735},{date:'Noviembre 14, 2022',close:3.3600,volume:2257},{date:'Noviembre 15, 2022',close:3.3800,volume:8833},{date:'Noviembre 16, 2022',close:3.3800,volume:18176},{date:'Noviembre 17, 2022',close:3.6000,volume:87385},{date:'Noviembre 18, 2022',close:3.7000,volume:35002},{date:'Noviembre 21, 2022',close:4.1500,volume:27765},{date:'Noviembre 22, 2022',close:4.0400,volume:6198},{date:'Noviembre 23, 2022',close:4.2600,volume:27126},{date:'Noviembre 24, 2022',close:4.5000,volume:22213},{date:'Noviembre 25, 2022',close:4.7500,volume:15998},{date:'Noviembre 28, 2022',close:5.2000,volume:20619},{date:'Noviembre 29, 2022',close:5.2000,volume:8193},{date:'Noviembre 30, 2022',close:5.3000,volume:4317},{date:'Diciembre 01, 2022',close:5.2000,volume:7982},{date:'Diciembre 02, 2022',close:5.1000,volume:1223},{date:'Diciembre 05, 2022',close:5.1000,volume:200},{date:'Diciembre 06, 2022',close:5.0800,volume:270},{date:'Diciembre 07, 2022',close:5.0200,volume:3219},{date:'Diciembre 08, 2022',close:4.9600,volume:3645},{date:'Diciembre 09, 2022',close:5.0000,volume:28},{date:'Diciembre 12, 2022',close:4.9000,volume:1011},{date:'Diciembre 13, 2022',close:4.9800,volume:3152},{date:'Diciembre 14, 2022',close:4.9500,volume:1059},{date:'Diciembre 15, 2022',close:4.5000,volume:20426},{date:'Diciembre 16, 2022',close:4.7600,volume:3338},{date:'Diciembre 19, 2022',close:4.8000,volume:600},{date:'Diciembre 20, 2022',close:4.4000,volume:9592},{date:'Diciembre 21, 2022',close:4.4000,volume:29352},{date:'Diciembre 22, 2022',close:4.4000,volume:5033},{date:'Diciembre 23, 2022',close:3.9700,volume:26730},{date:'Diciembre 27, 2022',close:4.0200,volume:27028},{date:'Diciembre 28, 2022',close:4.0500,volume:6910},{date:'Diciembre 29, 2022',close:4.1900,volume:11463},{date:'Diciembre 30, 2022',close:4.3600,volume:11636},{date:'Enero 02, 2023',close:4.2000,volume:5465},{date:'Enero 03, 2023',close:4.2000,volume:0},{date:'Enero 04, 2023',close:4.2400,volume:376},{date:'Enero 05, 2023',close:4.2400,volume:126},{date:'Enero 06, 2023',close:4.2400,volume:0},{date:'Enero 09, 2023',close:4.0000,volume:3810},{date:'Enero 10, 2023',close:4.1000,volume:16010},{date:'Enero 11, 2023',close:4.1400,volume:3401},{date:'Enero 12, 2023',close:4.1400,volume:1000},{date:'Enero 13, 2023',close:4.3000,volume:12510},{date:'Enero 16, 2023',close:4.4000,volume:4269},{date:'Enero 17, 2023',close:4.4500,volume:975},{date:'Enero 18, 2023',close:4.6000,volume:2823},{date:'Enero 19, 2023',close:4.8000,volume:3618},{date:'Enero 20, 2023',close:4.6200,volume:6362},{date:'Enero 23, 2023',close:4.7900,volume:2245},{date:'Enero 24, 2023',close:4.8600,volume:5179},{date:'Enero 25, 2023',close:5.0000,volume:5974},{date:'Enero 26, 2023',close:5.0600,volume:13634},{date:'Enero 27, 2023',close:5.1000,volume:520},{date:'Enero 30, 2023',close:4.9600,volume:6214},{date:'Enero 31, 2023',close:5.1200,volume:7802},{date:'Febrero 01, 2023',close:4.9600,volume:5425},{date:'Febrero 02, 2023',close:5.0000,volume:3545},{date:'Febrero 03, 2023',close:4.9800,volume:1590},{date:'Febrero 06, 2023',close:4.9000,volume:2500},{date:'Febrero 07, 2023',close:4.7800,volume:2141},{date:'Febrero 08, 2023',close:4.8000,volume:521},{date:'Febrero 09, 2023',close:4.8000,volume:450},{date:'Febrero 10, 2023',close:4.7600,volume:10150},{date:'Febrero 13, 2023',close:4.7600,volume:1348},{date:'Febrero 14, 2023',close:4.7000,volume:4004},{date:'Febrero 15, 2023',close:4.5000,volume:1957},{date:'Febrero 16, 2023',close:4.6800,volume:4525},{date:'Febrero 17, 2023',close:4.6500,volume:3400},{date:'Febrero 20, 2023',close:4.6500,volume:1708},{date:'Febrero 21, 2023',close:4.6500,volume:3516},{date:'Febrero 22, 2023',close:4.6000,volume:4587},{date:'Febrero 23, 2023',close:4.5000,volume:3757},{date:'Febrero 24, 2023',close:4.6200,volume:1100},{date:'Febrero 27, 2023',close:4.6000,volume:300},{date:'Febrero 28, 2023',close:4.8600,volume:12693},{date:'Marzo 01, 2023',close:4.7000,volume:9615},{date:'Marzo 02, 2023',close:4.6600,volume:450},{date:'Marzo 03, 2023',close:4.6200,volume:1184},{date:'Marzo 06, 2023',close:4.6200,volume:200},{date:'Marzo 07, 2023',close:4.6200,volume:300},{date:'Marzo 08, 2023',close:4.6200,volume:100},{date:'Marzo 09, 2023',close:4.5900,volume:4377},{date:'Marzo 10, 2023',close:4.4000,volume:14678},{date:'Marzo 13, 2023',close:4.4000,volume:0},{date:'Marzo 14, 2023',close:4.5200,volume:2000},{date:'Marzo 15, 2023',close:4.3000,volume:1264},{date:'Marzo 16, 2023',close:4.3000,volume:2967},{date:'Marzo 17, 2023',close:4.1100,volume:25114},{date:'Marzo 20, 2023',close:4.0000,volume:242},{date:'Marzo 21, 2023',close:4.0000,volume:0},{date:'Marzo 22, 2023',close:4.0000,volume:124},{date:'Marzo 23, 2023',close:4.1100,volume:2000},{date:'Marzo 24, 2023',close:4.1500,volume:2245},{date:'Marzo 27, 2023',close:4.2000,volume:134},{date:'Marzo 28, 2023',close:4.1000,volume:3492},{date:'Marzo 29, 2023',close:4.1000,volume:0},{date:'Marzo 30, 2023',close:4.1600,volume:7647},{date:'Marzo 31, 2023',close:4.3000,volume:3750},{date:'Abril 03, 2023',close:4.0000,volume:11179},{date:'Abril 04, 2023',close:3.9600,volume:5118},{date:'Abril 05, 2023',close:3.9600,volume:470},{date:'Abril 06, 2023',close:3.9600,volume:640},{date:'Abril 11, 2023',close:3.9000,volume:16791},{date:'Abril 12, 2023',close:3.9600,volume:2302},{date:'Abril 13, 2023',close:3.9600,volume:3144},{date:'Abril 14, 2023',close:3.9600,volume:700},{date:'Abril 17, 2023',close:3.9900,volume:502},{date:'Abril 18, 2023',close:3.9900,volume:3022},{date:'Abril 19, 2023',close:3.9900,volume:295},{date:'Abril 20, 2023',close:3.9600,volume:2876},{date:'Abril 21, 2023',close:3.9000,volume:3032},{date:'Abril 24, 2023',close:3.9000,volume:8519},{date:'Abril 25, 2023',close:3.9000,volume:280},{date:'Abril 26, 2023',close:3.9600,volume:11250},{date:'Abril 27, 2023',close:3.9600,volume:2000},{date:'Abril 28, 2023',close:3.9600,volume:2072},{date:'Mayo 02, 2023',close:3.9600,volume:500},{date:'Mayo 03, 2023',close:3.9600,volume:506},{date:'Mayo 04, 2023',close:3.9200,volume:1127},{date:'Mayo 05, 2023',close:3.9600,volume:100},{date:'Mayo 08, 2023',close:3.9600,volume:0},{date:'Mayo 09, 2023',close:3.8000,volume:2697},{date:'Mayo 10, 2023',close:3.7800,volume:348},{date:'Mayo 11, 2023',close:3.8000,volume:300},{date:'Mayo 12, 2023',close:3.7000,volume:1670},{date:'Mayo 15, 2023',close:3.5600,volume:3065},{date:'Mayo 16, 2023',close:3.5400,volume:727},{date:'Mayo 17, 2023',close:3.5900,volume:4543},{date:'Mayo 18, 2023',close:3.5900,volume:400},{date:'Mayo 19, 2023',close:3.7900,volume:5746},{date:'Mayo 22, 2023',close:3.8000,volume:2562},{date:'Mayo 23, 2023',close:3.8000,volume:350},{date:'Mayo 24, 2023',close:3.7400,volume:1145},{date:'Mayo 25, 2023',close:3.7400,volume:150},{date:'Mayo 26, 2023',close:3.7400,volume:300},{date:'Mayo 29, 2023',close:3.8000,volume:1400},{date:'Mayo 30, 2023',close:3.8000,volume:300},{date:'Mayo 31, 2023',close:3.8400,volume:675},{date:'Junio 01, 2023',close:3.8400,volume:150},{date:'Junio 02, 2023',close:3.8400,volume:998},{date:'Junio 05, 2023',close:3.8400,volume:725},{date:'Junio 06, 2023',close:3.9000,volume:7025},{date:'Junio 07, 2023',close:3.9000,volume:460},{date:'Junio 08, 2023',close:3.9000,volume:1158},{date:'Junio 09, 2023',close:3.8000,volume:2284},{date:'Junio 12, 2023',close:3.7000,volume:1126},{date:'Junio 13, 2023',close:3.7000,volume:350},{date:'Junio 14, 2023',close:3.8600,volume:2832},{date:'Junio 15, 2023',close:3.9000,volume:3120},{date:'Junio 16, 2023',close:3.9000,volume:1826},{date:'Junio 19, 2023',close:3.9400,volume:1014},{date:'Junio 20, 2023',close:4.1600,volume:9863},{date:'Junio 21, 2023',close:3.9600,volume:2489},{date:'Junio 22, 2023',close:3.9600,volume:450},{date:'Junio 23, 2023',close:4.0000,volume:1481},{date:'Junio 26, 2023',close:3.9000,volume:6395},{date:'Junio 27, 2023',close:3.9000,volume:150},{date:'Junio 28, 2023',close:3.9000,volume:556},{date:'Junio 29, 2023',close:3.8600,volume:855},{date:'Junio 30, 2023',close:3.9000,volume:19354},{date:'Julio 03, 2023',close:4.0000,volume:3110},{date:'Julio 04, 2023',close:4.0000,volume:848},{date:'Julio 05, 2023',close:4.0000,volume:1621},{date:'Julio 06, 2023',close:3.9600,volume:1185},{date:'Julio 07, 2023',close:3.9000,volume:1402},{date:'Julio 10, 2023',close:3.5000,volume:38724},{date:'Julio 11, 2023',close:3.6000,volume:7530},{date:'Julio 12, 2023',close:3.6200,volume:6059},{date:'Julio 13, 2023',close:3.6200,volume:5622},{date:'Julio 14, 2023',close:3.5100,volume:1786},{date:'Julio 17, 2023',close:3.5500,volume:10855},{date:'Julio 18, 2023',close:3.5100,volume:2200},{date:'Julio 19, 2023',close:3.3700,volume:39740},{date:'Julio 20, 2023',close:3.4500,volume:2868},{date:'Julio 21, 2023',close:3.4900,volume:18960},{date:'Julio 24, 2023',close:3.6600,volume:1264},{date:'Julio 25, 2023',close:3.6600,volume:14618},{date:'Julio 26, 2023',close:3.6800,volume:2719},{date:'Julio 27, 2023',close:3.7600,volume:2112},{date:'Julio 28, 2023',close:3.8400,volume:4664},{date:'Julio 31, 2023',close:3.8500,volume:13036},{date:'Agosto 01, 2023',close:3.8000,volume:3562},{date:'Agosto 02, 2023',close:3.8800,volume:2175},{date:'Agosto 03, 2023',close:3.9500,volume:2734},{date:'Agosto 04, 2023',close:3.9500,volume:1290},{date:'Agosto 07, 2023',close:3.9500,volume:150},{date:'Agosto 08, 2023',close:3.9500,volume:150},{date:'Agosto 09, 2023',close:3.9500,volume:150},{date:'Agosto 10, 2023',close:3.9500,volume:1871},{date:'Agosto 11, 2023',close:4.0500,volume:14948},{date:'Agosto 14, 2023',close:4.0500,volume:2650},{date:'Agosto 15, 2023',close:4.0500,volume:0},{date:'Agosto 16, 2023',close:4.0500,volume:204},{date:'Agosto 17, 2023',close:4.0400,volume:935},{date:'Agosto 18, 2023',close:4.0000,volume:2818},{date:'Agosto 21, 2023',close:3.9800,volume:2135},{date:'Agosto 22, 2023',close:3.9700,volume:983},{date:'Agosto 23, 2023',close:3.9000,volume:1323},{date:'Agosto 24, 2023',close:3.9000,volume:4},{date:'Agosto 25, 2023',close:3.9000,volume:0},{date:'Agosto 28, 2023',close:3.9000,volume:150},{date:'Agosto 29, 2023',close:3.9000,volume:0},{date:'Agosto 30, 2023',close:3.9000,volume:498},{date:'Agosto 31, 2023',close:3.9000,volume:2314},{date:'Septiembre 01, 2023',close:3.9000,volume:512},{date:'Septiembre 04, 2023',close:3.6500,volume:8302},{date:'Septiembre 05, 2023',close:3.6600,volume:3279},{date:'Septiembre 06, 2023',close:3.6600,volume:757},{date:'Septiembre 07, 2023',close:3.7000,volume:7628},{date:'Septiembre 08, 2023',close:3.7000,volume:884},{date:'Septiembre 11, 2023',close:3.8000,volume:1323},{date:'Septiembre 12, 2023',close:3.8600,volume:1145},{date:'Septiembre 13, 2023',close:3.8600,volume:400},{date:'Septiembre 14, 2023',close:3.7600,volume:2053},{date:'Septiembre 15, 2023',close:3.7600,volume:0},{date:'Septiembre 18, 2023',close:3.6600,volume:4860},{date:'Septiembre 19, 2023',close:3.7000,volume:2376},{date:'Septiembre 20, 2023',close:3.8000,volume:1768},{date:'Septiembre 21, 2023',close:3.8000,volume:0},{date:'Septiembre 22, 2023',close:3.8000,volume:0},{date:'Septiembre 25, 2023',close:3.8800,volume:1180},{date:'Septiembre 26, 2023',close:3.8500,volume:9033},{date:'Septiembre 27, 2023',close:3.7600,volume:1000},{date:'Septiembre 28, 2023',close:3.7600,volume:475},{date:'Septiembre 29, 2023',close:3.8600,volume:760},{date:'Octubre 02, 2023',close:3.8600,volume:25},{date:'Octubre 03, 2023',close:3.7000,volume:3203},{date:'Octubre 04, 2023',close:3.6000,volume:2166},{date:'Octubre 05, 2023',close:3.4600,volume:2538},{date:'Octubre 06, 2023',close:3.4000,volume:777},{date:'Octubre 09, 2023',close:3.3000,volume:4380},{date:'Octubre 10, 2023',close:3.3000,volume:3983},{date:'Octubre 11, 2023',close:3.3000,volume:1958},{date:'Octubre 12, 2023',close:3.1600,volume:10409},{date:'Octubre 13, 2023',close:3.2100,volume:7575},{date:'Octubre 16, 2023',close:3.2800,volume:9765},{date:'Octubre 17, 2023',close:3.2000,volume:4181},{date:'Octubre 18, 2023',close:3.1500,volume:10217},{date:'Octubre 19, 2023',close:3.1500,volume:14977},{date:'Octubre 20, 2023',close:3.2000,volume:2650},{date:'Octubre 23, 2023',close:3.2400,volume:1039},{date:'Octubre 24, 2023',close:3.2400,volume:100},{date:'Octubre 25, 2023',close:3.3000,volume:972},{date:'Octubre 26, 2023',close:3.3000,volume:6208},{date:'Octubre 27, 2023',close:3.3600,volume:6700},{date:'Octubre 30, 2023',close:3.3000,volume:8675},{date:'Octubre 31, 2023',close:3.4200,volume:13389},{date:'Noviembre 01, 2023',close:3.4200,volume:67},{date:'Noviembre 02, 2023',close:3.4600,volume:2100},{date:'Noviembre 03, 2023',close:3.4600,volume:67},{date:'Noviembre 06, 2023',close:3.4500,volume:6755},{date:'Noviembre 07, 2023',close:3.6000,volume:14965},{date:'Noviembre 08, 2023',close:3.6000,volume:3360},{date:'Noviembre 09, 2023',close:3.8500,volume:4000},{date:'Noviembre 10, 2023',close:3.7600,volume:3068},{date:'Noviembre 13, 2023',close:3.8500,volume:3547},{date:'Noviembre 14, 2023',close:3.8500,volume:200},{date:'Noviembre 15, 2023',close:3.7600,volume:2656},{date:'Noviembre 16, 2023',close:3.7600,volume:13876},{date:'Noviembre 17, 2023',close:3.7600,volume:930},{date:'Noviembre 20, 2023',close:3.7000,volume:3164},{date:'Noviembre 21, 2023',close:3.7500,volume:1004},{date:'Noviembre 22, 2023',close:3.8200,volume:7132},{date:'Noviembre 23, 2023',close:3.7400,volume:1844},{date:'Noviembre 24, 2023',close:3.6600,volume:1920},{date:'Noviembre 27, 2023',close:3.7000,volume:3500},{date:'Noviembre 28, 2023',close:3.6000,volume:1898},{date:'Noviembre 29, 2023',close:3.6100,volume:3115},{date:'Noviembre 30, 2023',close:3.6600,volume:1737},{date:'Diciembre 01, 2023',close:3.6500,volume:983},{date:'Diciembre 04, 2023',close:3.6500,volume:995},{date:'Diciembre 05, 2023',close:3.5700,volume:3026},{date:'Diciembre 06, 2023',close:3.5700,volume:773},{date:'Diciembre 07, 2023',close:3.5400,volume:741},{date:'Diciembre 08, 2023',close:3.5400,volume:350},{date:'Diciembre 11, 2023',close:3.5500,volume:11358},{date:'Diciembre 12, 2023',close:3.5000,volume:11787},{date:'Diciembre 13, 2023',close:3.4500,volume:3703},{date:'Diciembre 14, 2023',close:3.3000,volume:7714},{date:'Diciembre 15, 2023',close:3.2000,volume:12930},{date:'Diciembre 18, 2023',close:3.3400,volume:13967},{date:'Diciembre 19, 2023',close:3.2900,volume:5046},{date:'Diciembre 20, 2023',close:3.2900,volume:11627},{date:'Diciembre 21, 2023',close:3.2700,volume:1893},{date:'Diciembre 22, 2023',close:3.2400,volume:5830},{date:'Diciembre 27, 2023',close:3.2200,volume:21941},{date:'Diciembre 28, 2023',close:3.1500,volume:21181},{date:'Diciembre 29, 2023',close:3.3000,volume:25574},{date:'Enero 02, 2024',close:3.2600,volume:2613},{date:'Enero 03, 2024',close:3.3500,volume:3467},{date:'Enero 04, 2024',close:3.3900,volume:1267},{date:'Enero 05, 2024',close:3.2000,volume:12051},{date:'Enero 08, 2024',close:3.1900,volume:3396},{date:'Enero 09, 2024',close:3.1600,volume:1500},{date:'Enero 10, 2024',close:3.1900,volume:1000},{date:'Enero 11, 2024',close:3.1800,volume:4435},{date:'Enero 12, 2024',close:3.2000,volume:7920},{date:'Enero 15, 2024',close:3.2000,volume:2923},{date:'Enero 16, 2024',close:3.2700,volume:1444},{date:'Enero 17, 2024',close:3.2000,volume:6739},{date:'Enero 18, 2024',close:3.2000,volume:647},{date:'Enero 19, 2024',close:3.2000,volume:1844},{date:'Enero 22, 2024',close:3.2000,volume:0},{date:'Enero 23, 2024',close:3.1900,volume:1740},{date:'Enero 24, 2024',close:3.2000,volume:2350},{date:'Enero 25, 2024',close:3.2400,volume:1145},{date:'Enero 26, 2024',close:3.2000,volume:5605},{date:'Enero 29, 2024',close:3.2000,volume:1360},{date:'Enero 30, 2024',close:3.2000,volume:1110},{date:'Enero 31, 2024',close:3.2500,volume:8338},{date:'Febrero 01, 2024',close:3.2000,volume:1178},{date:'Febrero 02, 2024',close:3.1800,volume:2984},{date:'Febrero 05, 2024',close:3.1800,volume:10},{date:'Febrero 06, 2024',close:3.1000,volume:123228},{date:'Febrero 07, 2024',close:3.1000,volume:8079},{date:'Febrero 08, 2024',close:3.3000,volume:14887},{date:'Febrero 09, 2024',close:3.3000,volume:1800},{date:'Febrero 12, 2024',close:3.2500,volume:2790},{date:'Febrero 13, 2024',close:3.2100,volume:1025},{date:'Febrero 14, 2024',close:3.2400,volume:2296},{date:'Febrero 15, 2024',close:3.2400,volume:0},{date:'Febrero 16, 2024',close:3.2400,volume:0},{date:'Febrero 19, 2024',close:3.2400,volume:1000},{date:'Febrero 20, 2024',close:3.2500,volume:2210},{date:'Febrero 21, 2024',close:3.1800,volume:11560},{date:'Febrero 22, 2024',close:3.1500,volume:736},{date:'Febrero 23, 2024',close:3.1500,volume:1000},{date:'Febrero 26, 2024',close:3.3000,volume:8160},{date:'Febrero 27, 2024',close:3.3000,volume:2000},{date:'Febrero 28, 2024',close:3.6000,volume:7761},{date:'Febrero 29, 2024',close:3.7600,volume:4185},{date:'Marzo 01, 2024',close:3.7600,volume:5479},{date:'Marzo 04, 2024',close:3.7000,volume:5967},{date:'Marzo 05, 2024',close:4.2000,volume:49819},{date:'Marzo 06, 2024',close:4.1500,volume:16208},{date:'Marzo 07, 2024',close:4.3500,volume:16789},{date:'Marzo 08, 2024',close:4.2000,volume:58912},{date:'Marzo 11, 2024',close:4.2800,volume:5997},{date:'Marzo 12, 2024',close:4.3400,volume:4870},{date:'Marzo 13, 2024',close:4.3000,volume:45908},{date:'Marzo 14, 2024',close:4.1800,volume:20761},{date:'Marzo 15, 2024',close:4.4000,volume:27295},{date:'Marzo 18, 2024',close:4.4400,volume:5514},{date:'Marzo 19, 2024',close:4.4400,volume:475},{date:'Marzo 20, 2024',close:4.4400,volume:10},{date:'Marzo 21, 2024',close:4.4500,volume:12423},{date:'Marzo 22, 2024',close:4.2100,volume:10055},{date:'Marzo 25, 2024',close:4.3800,volume:2092},{date:'Marzo 26, 2024',close:4.4000,volume:540},{date:'Marzo 27, 2024',close:4.4000,volume:3160},{date:'Marzo 28, 2024',close:4.4100,volume:1518},{date:'Abril 02, 2024',close:4.2600,volume:5972},{date:'Abril 03, 2024',close:4.2600,volume:28},{date:'Abril 04, 2024',close:4.2800,volume:559},{date:'Abril 05, 2024',close:4.2800,volume:604},{date:'Abril 08, 2024',close:4.2800,volume:215},{date:'Abril 09, 2024',close:4.2800,volume:130},{date:'Abril 10, 2024',close:4.2800,volume:230},{date:'Abril 11, 2024',close:4.1600,volume:11771},{date:'Abril 12, 2024',close:4.1800,volume:819},{date:'Abril 15, 2024',close:4.1800,volume:200},{date:'Abril 16, 2024',close:4.0000,volume:6240},{date:'Abril 17, 2024',close:4.1000,volume:12946},{date:'Abril 18, 2024',close:4.1000,volume:4022},{date:'Abril 19, 2024',close:4.1000,volume:466},{date:'Abril 22, 2024',close:4.1200,volume:6250},{date:'Abril 23, 2024',close:4.1000,volume:15250},{date:'Abril 24, 2024',close:4.0600,volume:51818},{date:'Abril 25, 2024',close:4.0400,volume:17530},{date:'Abril 26, 2024',close:4.3000,volume:12423},{date:'Abril 29, 2024',close:4.3400,volume:4837},{date:'Abril 30, 2024',close:4.4000,volume:18088}];
var priceData = [[,1.6700],[1,1.6700],[2,1.6700],[3,1.6700],[4,1.6700],[5,1.6700],[6,1.6700],[7,1.6700],[8,1.6700],[9,1.6400],[10,1.6400],[11,1.6500],[12,1.6500],[13,1.6500],[14,1.6500],[15,1.6500],[16,1.6500],[17,1.6000],[18,1.6000],[19,1.6000],[20,1.6000],[21,1.6000],[22,1.6000],[23,1.6000],[24,1.6000],[25,1.6000],[26,1.6000],[27,1.6000],[28,1.6000],[29,1.6000],[30,1.5500],[31,1.5200],[32,1.5200],[33,1.4800],[34,1.4400],[35,1.5000],[36,1.4400],[37,1.5200],[38,1.5100],[39,1.5000],[40,1.5000],[41,1.5000],[42,1.5000],[43,1.5000],[44,1.5000],[45,1.5000],[46,1.5000],[47,1.4600],[48,1.4600],[49,1.4600],[50,1.5000],[51,1.5000],[52,1.4600],[53,1.4600],[54,1.4600],[55,1.5000],[56,1.5000],[57,1.5000],[58,1.5000],[59,1.5000],[60,1.5000],[61,1.5000],[62,1.5000],[63,1.5300],[64,1.5300],[65,1.5300],[66,1.5300],[67,1.5300],[68,1.5300],[69,1.5300],[70,1.5300],[71,1.5300],[72,1.5300],[73,1.5300],[74,1.5300],[75,1.5300],[76,1.5300],[77,1.5300],[78,1.5300],[79,1.5300],[80,1.5300],[81,1.5300],[82,1.5300],[83,1.5300],[84,1.5300],[85,1.5500],[86,1.5500],[87,1.5500],[88,1.5500],[89,1.5500],[90,1.5500],[91,1.5500],[92,1.5800],[93,1.5600],[94,1.4900],[95,1.4900],[96,1.4900],[97,1.4900],[98,1.4900],[99,1.4900],[100,1.4900],[101,1.4600],[102,1.4600],[103,1.4600],[104,1.4600],[105,1.4300],[106,1.4300],[107,1.4000],[108,1.4000],[109,1.4000],[110,1.4000],[111,1.4000],[112,1.4000],[113,1.4000],[114,1.4000],[115,1.4000],[116,1.4000],[117,1.4000],[118,1.4000],[119,1.4000],[120,1.4000],[121,1.4000],[122,1.4000],[123,1.4000],[124,1.4000],[125,1.4000],[126,1.4000],[127,1.4000],[128,1.4000],[129,1.4000],[130,1.4000],[131,1.4000],[132,1.4000],[133,1.4000],[134,1.4000],[135,1.4000],[136,1.4000],[137,1.4000],[138,1.4000],[139,1.4000],[140,1.3300],[141,1.3300],[142,1.3300],[143,1.3300],[144,1.3300],[145,1.3800],[146,1.3800],[147,1.3800],[148,1.3800],[149,1.3800],[150,1.3800],[151,1.3800],[152,1.3800],[153,1.3800],[154,1.3200],[155,1.3200],[156,1.3200],[157,1.3200],[158,1.3200],[159,1.3200],[160,1.3200],[161,1.3200],[162,1.3200],[163,1.3200],[164,1.3200],[165,1.3200],[166,1.3200],[167,1.3200],[168,1.3200],[169,1.3200],[170,1.3200],[171,1.3200],[172,1.3200],[173,1.3200],[174,1.3200],[175,1.3200],[176,1.3200],[177,1.3200],[178,1.3200],[179,1.3800],[180,1.3800],[181,1.3800],[182,1.3800],[183,1.4400],[184,1.5000],[185,1.4600],[186,1.4600],[187,1.4600],[188,1.4600],[189,1.4600],[190,1.4600],[191,1.4600],[192,1.4600],[193,1.4600],[194,1.4600],[195,1.4600],[196,1.4600],[197,1.4600],[198,1.4600],[199,1.4600],[200,1.4600],[201,1.4600],[202,1.4600],[203,1.4600],[204,1.4600],[205,1.4300],[206,1.4300],[207,1.4300],[208,1.4300],[209,1.4300],[210,1.4300],[211,1.4300],[212,1.4300],[213,1.4000],[214,1.4000],[215,1.4000],[216,1.4400],[217,1.4500],[218,1.4700],[219,1.4700],[220,1.5100],[221,1.5100],[222,1.5100],[223,1.5100],[224,1.5100],[225,1.5200],[226,1.5200],[227,1.5100],[228,1.5100],[229,1.5100],[230,1.5000],[231,1.4800],[232,1.4500],[233,1.4500],[234,1.4500],[235,1.4500],[236,1.4500],[237,1.5000],[238,1.5000],[239,1.5000],[240,1.5000],[241,1.5000],[242,1.5000],[243,1.5500],[244,1.5500],[245,2.0800],[246,1.9800],[247,1.9800],[248,1.9800],[249,2.0000],[250,2.0400],[251,2.0000],[252,2.0000],[253,2.0000],[254,2.0000],[255,2.0000],[256,2.0000],[257,2.0000],[258,2.0000],[259,2.0000],[260,2.0000],[261,2.0000],[262,2.0000],[263,2.0000],[264,2.0000],[265,2.0000],[266,2.0200],[267,2.1400],[268,2.2400],[269,2.3000],[270,2.2000],[271,2.2400],[272,2.2400],[273,2.2400],[274,2.2400],[275,2.2000],[276,2.2200],[277,2.2200],[278,2.2200],[279,2.2400],[280,2.3000],[281,2.3000],[282,2.3400],[283,2.3600],[284,2.2800],[285,2.3000],[286,2.3000],[287,2.3000],[288,2.3000],[289,2.3200],[290,2.3200],[291,2.3200],[292,2.3000],[293,2.3600],[294,2.3000],[295,2.3600],[296,2.3600],[297,2.3400],[298,2.3400],[299,2.3000],[300,2.3000],[301,2.2800],[302,2.2400],[303,2.3000],[304,2.2600],[305,2.2600],[306,2.2800],[307,2.3200],[308,2.3200],[309,2.2200],[310,2.2000],[311,2.2000],[312,2.1800],[313,2.1800],[314,2.1800],[315,2.1800],[316,2.1800],[317,2.1800],[318,2.1800],[319,2.1800],[320,2.1800],[321,2.1800],[322,2.2200],[323,2.2200],[324,2.2200],[325,2.2200],[326,2.2400],[327,2.1600],[328,2.1400],[329,2.1600],[330,2.2000],[331,2.2200],[332,2.3200],[333,2.3000],[334,2.3000],[335,2.3200],[336,2.3000],[337,2.3000],[338,2.3400],[339,2.2600],[340,2.2600],[341,2.3000],[342,2.2600],[343,2.2000],[344,2.2800],[345,2.3000],[346,2.3000],[347,2.3600],[348,2.4200],[349,2.6200],[350,2.8400],[351,3.1000],[352,3.3400],[353,3.4600],[354,3.8000],[355,3.4400],[356,3.2000],[357,3.1600],[358,3.4200],[359,3.5800],[360,3.5000],[361,3.5600],[362,3.5800],[363,3.5800],[364,3.3000],[365,3.4400],[366,3.4400],[367,3.4000],[368,3.4000],[369,3.4000],[370,3.3800],[371,3.3000],[372,3.3000],[373,3.2000],[374,3.1600],[375,3.1600],[376,3.2000],[377,3.2000],[378,3.2000],[379,3.3000],[380,3.3400],[381,3.2000],[382,3.3000],[383,3.3000],[384,3.3000],[385,3.3000],[386,3.2400],[387,3.3400],[388,3.6600],[389,4.1600],[390,4.0000],[391,4.3000],[392,4.2000],[393,4.3000],[394,4.3000],[395,4.3000],[396,4.2000],[397,4.0200],[398,4.0800],[399,4.0000],[400,4.2000],[401,4.0600],[402,4.1000],[403,4.1000],[404,4.0000],[405,4.2000],[406,4.1400],[407,4.1400],[408,4.1000],[409,4.1000],[410,4.0000],[411,4.0000],[412,4.0800],[413,4.0000],[414,4.0000],[415,4.0600],[416,3.9200],[417,4.0800],[418,4.0200],[419,4.0800],[420,4.1000],[421,4.0000],[422,3.9400],[423,3.9400],[424,4.0200],[425,4.0400],[426,4.0600],[427,4.0200],[428,3.9400],[429,3.9400],[430,3.9800],[431,3.9600],[432,4.0000],[433,3.9000],[434,3.9600],[435,4.0000],[436,4.0000],[437,4.0000],[438,4.0200],[439,4.0200],[440,4.3800],[441,4.4800],[442,4.5000],[443,4.3600],[444,4.3400],[445,4.2200],[446,4.2000],[447,4.1600],[448,3.9000],[449,4.0800],[450,4.0600],[451,4.0600],[452,3.7600],[453,3.3000],[454,3.5200],[455,3.4000],[456,2.5000],[457,2.6000],[458,2.1000],[459,2.6400],[460,2.9800],[461,3.0000],[462,2.8600],[463,2.7600],[464,2.7400],[465,2.7200],[466,2.8000],[467,3.0400],[468,2.9000],[469,3.0400],[470,3.2400],[471,3.4400],[472,3.7000],[473,3.7200],[474,3.8200],[475,3.8400],[476,4.0000],[477,4.1800],[478,4.2800],[479,4.0000],[480,3.9800],[481,4.0000],[482,3.9400],[483,3.9400],[484,3.8600],[485,4.0000],[486,3.8000],[487,3.8200],[488,3.8000],[489,3.8000],[490,3.8800],[491,3.8200],[492,3.7000],[493,3.6400],[494,3.8000],[495,3.8000],[496,3.6800],[497,3.6800],[498,3.6800],[499,3.7000],[500,3.7000],[501,3.7000],[502,3.6800],[503,3.7000],[504,3.7000],[505,3.7000],[506,3.7000],[507,3.6200],[508,3.6600],[509,3.6000],[510,3.7000],[511,3.6400],[512,3.7000],[513,3.7000],[514,3.8000],[515,3.9200],[516,4.1600],[517,4.1000],[518,4.0400],[519,4.1000],[520,4.0000],[521,4.0000],[522,4.0000],[523,4.1000],[524,4.1000],[525,3.9800],[526,4.1200],[527,4.0800],[528,4.0400],[529,3.9400],[530,3.9000],[531,4.0000],[532,3.9600],[533,4.0000],[534,3.9800],[535,4.0000],[536,3.9800],[537,3.8400],[538,3.8000],[539,3.8200],[540,3.9400],[541,3.7800],[542,3.9400],[543,3.9600],[544,3.9800],[545,3.9800],[546,4.0000],[547,3.9800],[548,3.9600],[549,3.9200],[550,3.9400],[551,4.0400],[552,3.7400],[553,3.7000],[554,3.8800],[555,3.8200],[556,3.8600],[557,3.9600],[558,3.8000],[559,3.8600],[560,3.9000],[561,3.9000],[562,4.0600],[563,4.1000],[564,4.0800],[565,4.0000],[566,3.9400],[567,3.9200],[568,3.8800],[569,3.8800],[570,3.8800],[571,3.9200],[572,3.8400],[573,3.9800],[574,3.9600],[575,3.8000],[576,3.8000],[577,3.6600],[578,3.7400],[579,3.7400],[580,3.7400],[581,3.7600],[582,3.7600],[583,4.0200],[584,3.9000],[585,3.9200],[586,4.0000],[587,4.0000],[588,4.3400],[589,4.5000],[590,4.2000],[591,4.6000],[592,4.9000],[593,4.8000],[594,4.8000],[595,5.6500],[596,5.7000],[597,6.0000],[598,5.9500],[599,6.1500],[600,6.2500],[601,6.0000],[602,6.0000],[603,6.0000],[604,6.0000],[605,6.0000],[606,6.0000],[607,5.8000],[608,5.8500],[609,5.8000],[610,5.5000],[611,5.6000],[612,5.8000],[613,5.5000],[614,5.6500],[615,6.3000],[616,6.2000],[617,6.1500],[618,5.7000],[619,6.1500],[620,6.1500],[621,6.1000],[622,5.8500],[623,6.0500],[624,6.1000],[625,6.1500],[626,6.1500],[627,6.3000],[628,6.2000],[629,6.0000],[630,6.0000],[631,6.0500],[632,6.0000],[633,5.9000],[634,6.1000],[635,6.2500],[636,6.1000],[637,6.1500],[638,6.3500],[639,6.5000],[640,6.8000],[641,6.6000],[642,6.5000],[643,6.5500],[644,6.6000],[645,6.5000],[646,6.5000],[647,6.5000],[648,6.8000],[649,7.2000],[650,7.8000],[651,7.8000],[652,8.3000],[653,8.6000],[654,7.7500],[655,7.7500],[656,7.6500],[657,7.8500],[658,7.7500],[659,7.9500],[660,8.3000],[661,8.4000],[662,8.0500],[663,8.0000],[664,7.9000],[665,7.8000],[666,8.3000],[667,8.5000],[668,8.4000],[669,9.0000],[670,9.2500],[671,9.9000],[672,9.8000],[673,10.0000],[674,10.2000],[675,10.2000],[676,10.3000],[677,11.0000],[678,10.8000],[679,10.0000],[680,10.0000],[681,10.0000],[682,10.2000],[683,10.1000],[684,10.4000],[685,10.5000],[686,10.4000],[687,10.0000],[688,9.9000],[689,9.4000],[690,9.1500],[691,9.1500],[692,8.8000],[693,8.9000],[694,8.8000],[695,8.6000],[696,8.6500],[697,8.6500],[698,8.5000],[699,8.5000],[700,8.4000],[701,8.2000],[702,8.1500],[703,7.9500],[704,8.1000],[705,8.1000],[706,8.3000],[707,8.2000],[708,8.2000],[709,8.2500],[710,8.2500],[711,8.1000],[712,8.2000],[713,8.2000],[714,8.3500],[715,8.1000],[716,8.1000],[717,8.0000],[718,7.8500],[719,7.9000],[720,7.9000],[721,7.8500],[722,7.8000],[723,7.8500],[724,7.7000],[725,7.7500],[726,7.7000],[727,7.7000],[728,7.8000],[729,7.7600],[730,7.7200],[731,7.5000],[732,7.3000],[733,7.4000],[734,7.4800],[735,7.7000],[736,7.9000],[737,7.6000],[738,7.7000],[739,7.8000],[740,7.7000],[741,7.5200],[742,7.8000],[743,7.8000],[744,7.5400],[745,7.8800],[746,7.8800],[747,7.8800],[748,7.8800],[749,7.8800],[750,7.8800],[751,7.8800],[752,7.8800],[753,7.8800],[754,7.8800],[755,7.6200],[756,7.5000],[757,7.7000],[758,7.0800],[759,7.1000],[760,7.2000],[761,7.7200],[762,7.8000],[763,7.6000],[764,7.7200],[765,7.8000],[766,7.8000],[767,7.6800],[768,7.5800],[769,7.7000],[770,7.7400],[771,7.6000],[772,7.8000],[773,7.7000],[774,7.6600],[775,7.6800],[776,7.4000],[777,7.5000],[778,7.5400],[779,7.5000],[780,7.5000],[781,7.4000],[782,7.4800],[783,7.2000],[784,7.0200],[785,7.3800],[786,7.0600],[787,7.3000],[788,7.1600],[789,7.1600],[790,7.3000],[791,7.5200],[792,7.5000],[793,7.5000],[794,7.5000],[795,7.5000],[796,7.3000],[797,7.3400],[798,7.2400],[799,7.3400],[800,7.4400],[801,7.4200],[802,7.5000],[803,7.4200],[804,7.4000],[805,7.5000],[806,7.5000],[807,7.4200],[808,7.4200],[809,7.3800],[810,7.4800],[811,7.4000],[812,7.4800],[813,7.5000],[814,7.5000],[815,7.5000],[816,7.5000],[817,7.5600],[818,7.9000],[819,7.8000],[820,7.7400],[821,7.6400],[822,7.7200],[823,7.7400],[824,7.6600],[825,7.6600],[826,7.5000],[827,7.6600],[828,7.6000],[829,7.6000],[830,7.5400],[831,7.3400],[832,7.4800],[833,7.4600],[834,7.5000],[835,7.5000],[836,7.4000],[837,7.3200],[838,7.5800],[839,7.5000],[840,7.5000],[841,7.4800],[842,7.3800],[843,7.3800],[844,7.4800],[845,7.5000],[846,7.2000],[847,7.4000],[848,7.4000],[849,7.4000],[850,7.4000],[851,7.5000],[852,7.4000],[853,7.8000],[854,7.8000],[855,7.6000],[856,7.5000],[857,7.4800],[858,7.3400],[859,7.3600],[860,7.4800],[861,7.4800],[862,7.3600],[863,7.3000],[864,7.1800],[865,7.3200],[866,7.2400],[867,7.2000],[868,7.3000],[869,7.3000],[870,7.2800],[871,7.3000],[872,7.2800],[873,7.3000],[874,7.0000],[875,7.4000],[876,7.4000],[877,7.3000],[878,7.2000],[879,7.3000],[880,7.3000],[881,7.2800],[882,7.3400],[883,7.2800],[884,7.4800],[885,7.3800],[886,7.2000],[887,7.3800],[888,7.3800],[889,7.4000],[890,7.2200],[891,7.4000],[892,7.2000],[893,7.4200],[894,7.4600],[895,7.4000],[896,7.1200],[897,7.3000],[898,7.2600],[899,7.3000],[900,7.4800],[901,7.3600],[902,7.2200],[903,7.4200],[904,7.2200],[905,7.2000],[906,6.9200],[907,6.9800],[908,6.8400],[909,6.9000],[910,6.9000],[911,6.7800],[912,6.8000],[913,6.8200],[914,7.2000],[915,7.0800],[916,7.1200],[917,7.1000],[918,7.0000],[919,6.9600],[920,6.9800],[921,6.9200],[922,7.0000],[923,6.8600],[924,6.8600],[925,7.0000],[926,6.7400],[927,6.4400],[928,6.3600],[929,6.6000],[930,6.7600],[931,6.5800],[932,6.4000],[933,6.2800],[934,6.1600],[935,6.4000],[936,6.6000],[937,6.3000],[938,6.5000],[939,6.2600],[940,6.3000],[941,6.5000],[942,6.4600],[943,6.3000],[944,6.2000],[945,6.0000],[946,5.8000],[947,5.8000],[948,5.5600],[949,5.7000],[950,5.6000],[951,5.7000],[952,5.7000],[953,5.8000],[954,6.1800],[955,6.0800],[956,5.8600],[957,6.0000],[958,5.8800],[959,5.8000],[960,5.8600],[961,5.8000],[962,6.0000],[963,6.0000],[964,6.0000],[965,6.2000],[966,6.1000],[967,6.2400],[968,6.4000],[969,6.4000],[970,6.1800],[971,6.4000],[972,6.4000],[973,6.2600],[974,6.3000],[975,6.2400],[976,6.2400],[977,6.1600],[978,5.8800],[979,5.8200],[980,5.7800],[981,6.0000],[982,6.0200],[983,5.9000],[984,5.9000],[985,6.0000],[986,6.0000],[987,5.9800],[988,6.0000],[989,5.8200],[990,5.7000],[991,5.9600],[992,5.7200],[993,5.6000],[994,5.7200],[995,5.8600],[996,5.7600],[997,5.8600],[998,5.7400],[999,5.7200],[1000,6.0000],[1001,5.6000],[1002,5.5800],[1003,5.4800],[1004,5.3600],[1005,5.2000],[1006,5.2600],[1007,5.1600],[1008,5.0000],[1009,5.1000],[1010,5.1800],[1011,4.9000],[1012,4.9700],[1013,4.9700],[1014,4.9600],[1015,5.1000],[1016,5.0000],[1017,5.0000],[1018,4.8800],[1019,5.2600],[1020,5.7400],[1021,5.7400],[1022,5.5000],[1023,5.6000],[1024,5.7200],[1025,5.5600],[1026,5.5000],[1027,5.5000],[1028,5.5600],[1029,5.4600],[1030,5.6800],[1031,5.6000],[1032,5.3600],[1033,5.0800],[1034,5.1200],[1035,5.1200],[1036,5.1200],[1037,5.1000],[1038,5.1000],[1039,5.2000],[1040,5.2000],[1041,4.9600],[1042,5.1000],[1043,5.0600],[1044,5.3000],[1045,5.0600],[1046,4.9000],[1047,4.7600],[1048,4.7100],[1049,4.7500],[1050,4.8200],[1051,4.7500],[1052,4.6600],[1053,4.7500],[1054,4.7500],[1055,4.5800],[1056,4.6000],[1057,4.7500],[1058,4.6000],[1059,4.6800],[1060,4.6000],[1061,4.5800],[1062,4.4400],[1063,4.2100],[1064,4.1700],[1065,4.5600],[1066,4.6600],[1067,4.7800],[1068,4.7000],[1069,4.7000],[1070,4.8000],[1071,4.4500],[1072,4.5900],[1073,4.4600],[1074,4.4000],[1075,4.4200],[1076,4.4200],[1077,4.4200],[1078,4.4200],[1079,4.4200],[1080,4.3000],[1081,4.2800],[1082,4.2600],[1083,4.2600],[1084,4.3600],[1085,4.4000],[1086,4.2900],[1087,4.3000],[1088,4.4600],[1089,4.3500],[1090,4.3000],[1091,4.3000],[1092,4.1600],[1093,4.2600],[1094,4.3000],[1095,4.3000],[1096,4.1500],[1097,4.2400],[1098,4.0600],[1099,4.0600],[1100,4.0000],[1101,4.0000],[1102,4.0100],[1103,3.9600],[1104,4.0000],[1105,3.6900],[1106,3.6000],[1107,3.6000],[1108,3.9000],[1109,3.9000],[1110,4.1000],[1111,3.9500],[1112,3.9500],[1113,4.1000],[1114,4.1000],[1115,4.1000],[1116,4.1000],[1117,4.1000],[1118,4.0600],[1119,4.0000],[1120,4.0000],[1121,3.9600],[1122,3.9600],[1123,3.8600],[1124,3.8000],[1125,3.7700],[1126,3.8000],[1127,3.7600],[1128,3.6000],[1129,3.6800],[1130,3.6000],[1131,3.6300],[1132,3.6300],[1133,3.4800],[1134,3.3200],[1135,3.3500],[1136,3.3400],[1137,3.3500],[1138,3.2300],[1139,3.3200],[1140,3.4000],[1141,3.3600],[1142,3.3800],[1143,3.3800],[1144,3.6000],[1145,3.7000],[1146,4.1500],[1147,4.0400],[1148,4.2600],[1149,4.5000],[1150,4.7500],[1151,5.2000],[1152,5.2000],[1153,5.3000],[1154,5.2000],[1155,5.1000],[1156,5.1000],[1157,5.0800],[1158,5.0200],[1159,4.9600],[1160,5.0000],[1161,4.9000],[1162,4.9800],[1163,4.9500],[1164,4.5000],[1165,4.7600],[1166,4.8000],[1167,4.4000],[1168,4.4000],[1169,4.4000],[1170,3.9700],[1171,4.0200],[1172,4.0500],[1173,4.1900],[1174,4.3600],[1175,4.2000],[1176,4.2000],[1177,4.2400],[1178,4.2400],[1179,4.2400],[1180,4.0000],[1181,4.1000],[1182,4.1400],[1183,4.1400],[1184,4.3000],[1185,4.4000],[1186,4.4500],[1187,4.6000],[1188,4.8000],[1189,4.6200],[1190,4.7900],[1191,4.8600],[1192,5.0000],[1193,5.0600],[1194,5.1000],[1195,4.9600],[1196,5.1200],[1197,4.9600],[1198,5.0000],[1199,4.9800],[1200,4.9000],[1201,4.7800],[1202,4.8000],[1203,4.8000],[1204,4.7600],[1205,4.7600],[1206,4.7000],[1207,4.5000],[1208,4.6800],[1209,4.6500],[1210,4.6500],[1211,4.6500],[1212,4.6000],[1213,4.5000],[1214,4.6200],[1215,4.6000],[1216,4.8600],[1217,4.7000],[1218,4.6600],[1219,4.6200],[1220,4.6200],[1221,4.6200],[1222,4.6200],[1223,4.5900],[1224,4.4000],[1225,4.4000],[1226,4.5200],[1227,4.3000],[1228,4.3000],[1229,4.1100],[1230,4.0000],[1231,4.0000],[1232,4.0000],[1233,4.1100],[1234,4.1500],[1235,4.2000],[1236,4.1000],[1237,4.1000],[1238,4.1600],[1239,4.3000],[1240,4.0000],[1241,3.9600],[1242,3.9600],[1243,3.9600],[1244,3.9000],[1245,3.9600],[1246,3.9600],[1247,3.9600],[1248,3.9900],[1249,3.9900],[1250,3.9900],[1251,3.9600],[1252,3.9000],[1253,3.9000],[1254,3.9000],[1255,3.9600],[1256,3.9600],[1257,3.9600],[1258,3.9600],[1259,3.9600],[1260,3.9200],[1261,3.9600],[1262,3.9600],[1263,3.8000],[1264,3.7800],[1265,3.8000],[1266,3.7000],[1267,3.5600],[1268,3.5400],[1269,3.5900],[1270,3.5900],[1271,3.7900],[1272,3.8000],[1273,3.8000],[1274,3.7400],[1275,3.7400],[1276,3.7400],[1277,3.8000],[1278,3.8000],[1279,3.8400],[1280,3.8400],[1281,3.8400],[1282,3.8400],[1283,3.9000],[1284,3.9000],[1285,3.9000],[1286,3.8000],[1287,3.7000],[1288,3.7000],[1289,3.8600],[1290,3.9000],[1291,3.9000],[1292,3.9400],[1293,4.1600],[1294,3.9600],[1295,3.9600],[1296,4.0000],[1297,3.9000],[1298,3.9000],[1299,3.9000],[1300,3.8600],[1301,3.9000],[1302,4.0000],[1303,4.0000],[1304,4.0000],[1305,3.9600],[1306,3.9000],[1307,3.5000],[1308,3.6000],[1309,3.6200],[1310,3.6200],[1311,3.5100],[1312,3.5500],[1313,3.5100],[1314,3.3700],[1315,3.4500],[1316,3.4900],[1317,3.6600],[1318,3.6600],[1319,3.6800],[1320,3.7600],[1321,3.8400],[1322,3.8500],[1323,3.8000],[1324,3.8800],[1325,3.9500],[1326,3.9500],[1327,3.9500],[1328,3.9500],[1329,3.9500],[1330,3.9500],[1331,4.0500],[1332,4.0500],[1333,4.0500],[1334,4.0500],[1335,4.0400],[1336,4.0000],[1337,3.9800],[1338,3.9700],[1339,3.9000],[1340,3.9000],[1341,3.9000],[1342,3.9000],[1343,3.9000],[1344,3.9000],[1345,3.9000],[1346,3.9000],[1347,3.6500],[1348,3.6600],[1349,3.6600],[1350,3.7000],[1351,3.7000],[1352,3.8000],[1353,3.8600],[1354,3.8600],[1355,3.7600],[1356,3.7600],[1357,3.6600],[1358,3.7000],[1359,3.8000],[1360,3.8000],[1361,3.8000],[1362,3.8800],[1363,3.8500],[1364,3.7600],[1365,3.7600],[1366,3.8600],[1367,3.8600],[1368,3.7000],[1369,3.6000],[1370,3.4600],[1371,3.4000],[1372,3.3000],[1373,3.3000],[1374,3.3000],[1375,3.1600],[1376,3.2100],[1377,3.2800],[1378,3.2000],[1379,3.1500],[1380,3.1500],[1381,3.2000],[1382,3.2400],[1383,3.2400],[1384,3.3000],[1385,3.3000],[1386,3.3600],[1387,3.3000],[1388,3.4200],[1389,3.4200],[1390,3.4600],[1391,3.4600],[1392,3.4500],[1393,3.6000],[1394,3.6000],[1395,3.8500],[1396,3.7600],[1397,3.8500],[1398,3.8500],[1399,3.7600],[1400,3.7600],[1401,3.7600],[1402,3.7000],[1403,3.7500],[1404,3.8200],[1405,3.7400],[1406,3.6600],[1407,3.7000],[1408,3.6000],[1409,3.6100],[1410,3.6600],[1411,3.6500],[1412,3.6500],[1413,3.5700],[1414,3.5700],[1415,3.5400],[1416,3.5400],[1417,3.5500],[1418,3.5000],[1419,3.4500],[1420,3.3000],[1421,3.2000],[1422,3.3400],[1423,3.2900],[1424,3.2900],[1425,3.2700],[1426,3.2400],[1427,3.2200],[1428,3.1500],[1429,3.3000],[1430,3.2600],[1431,3.3500],[1432,3.3900],[1433,3.2000],[1434,3.1900],[1435,3.1600],[1436,3.1900],[1437,3.1800],[1438,3.2000],[1439,3.2000],[1440,3.2700],[1441,3.2000],[1442,3.2000],[1443,3.2000],[1444,3.2000],[1445,3.1900],[1446,3.2000],[1447,3.2400],[1448,3.2000],[1449,3.2000],[1450,3.2000],[1451,3.2500],[1452,3.2000],[1453,3.1800],[1454,3.1800],[1455,3.1000],[1456,3.1000],[1457,3.3000],[1458,3.3000],[1459,3.2500],[1460,3.2100],[1461,3.2400],[1462,3.2400],[1463,3.2400],[1464,3.2400],[1465,3.2500],[1466,3.1800],[1467,3.1500],[1468,3.1500],[1469,3.3000],[1470,3.3000],[1471,3.6000],[1472,3.7600],[1473,3.7600],[1474,3.7000],[1475,4.2000],[1476,4.1500],[1477,4.3500],[1478,4.2000],[1479,4.2800],[1480,4.3400],[1481,4.3000],[1482,4.1800],[1483,4.4000],[1484,4.4400],[1485,4.4400],[1486,4.4400],[1487,4.4500],[1488,4.2100],[1489,4.3800],[1490,4.4000],[1491,4.4000],[1492,4.4100],[1493,4.2600],[1494,4.2600],[1495,4.2800],[1496,4.2800],[1497,4.2800],[1498,4.2800],[1499,4.2800],[1500,4.1600],[1501,4.1800],[1502,4.1800],[1503,4.0000],[1504,4.1000],[1505,4.1000],[1506,4.1000],[1507,4.1200],[1508,4.1000],[1509,4.0600],[1510,4.0400],[1511,4.3000],[1512,4.3400],[1513,4.4000]];
var volumeData = [[,6277],[1,6290],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,1500],[10,0],[11,150],[12,1000],[13,0],[14,0],[15,0],[16,0],[17,3136],[18,1000],[19,0],[20,0],[21,6000],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,3206],[31,3413],[32,0],[33,3879],[34,1121],[35,3500],[36,4034],[37,5010],[38,4312],[39,1000],[40,0],[41,0],[42,1000],[43,0],[44,0],[45,0],[46,0],[47,2045],[48,0],[49,0],[50,2000],[51,1333],[52,100],[53,0],[54,0],[55,1326],[56,0],[57,0],[58,1],[59,0],[60,0],[61,4451],[62,0],[63,1287],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,5472],[75,0],[76,0],[77,0],[78,0],[79,5787],[80,0],[81,0],[82,0],[83,0],[84,0],[85,327],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,210],[93,3000],[94,8300],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,700],[102,0],[103,0],[104,0],[105,500],[106,0],[107,3500],[108,500],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,1000],[133,18428],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,7520],[141,0],[142,0],[143,980],[144,0],[145,10],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,21790],[155,0],[156,0],[157,0],[158,0],[159,0],[160,3000],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,10],[175,0],[176,3190],[177,0],[178,0],[179,3775],[180,500],[181,0],[182,3623],[183,500],[184,500],[185,6000],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,1380],[200,0],[201,0],[202,0],[203,0],[204,0],[205,3775],[206,700],[207,3497],[208,4503],[209,0],[210,0],[211,0],[212,0],[213,3000],[214,0],[215,0],[216,3473],[217,100],[218,3402],[219,0],[220,3312],[221,0],[222,0],[223,0],[224,4490],[225,810],[226,0],[227,2000],[228,0],[229,0],[230,1300],[231,1390],[232,3500],[233,0],[234,0],[235,0],[236,0],[237,2000],[238,1500],[239,0],[240,4616],[241,0],[242,0],[243,8205],[244,2000],[245,0],[246,0],[247,5000],[248,3000],[249,6738],[250,5451],[251,7514],[252,0],[253,2700],[254,11945],[255,8760],[256,16050],[257,20775],[258,0],[259,6000],[260,0],[261,500],[262,24500],[263,11500],[264,20475],[265,3500],[266,10675],[267,2801],[268,18616],[269,2000],[270,9723],[271,3233],[272,0],[273,0],[274,47671],[275,29500],[276,1365],[277,2250],[278,9835],[279,5000],[280,2000],[281,0],[282,1000],[283,12000],[284,1135],[285,2000],[286,0],[287,0],[288,950],[289,2500],[290,920],[291,0],[292,1540],[293,2000],[294,5000],[295,2205],[296,0],[297,500],[298,0],[299,5325],[300,16782],[301,100],[302,2233],[303,805],[304,400],[305,0],[306,1525],[307,237],[308,0],[309,3500],[310,27272],[311,4500],[312,32502],[313,0],[314,0],[315,0],[316,2500],[317,0],[318,0],[319,0],[320,0],[321,0],[322,905],[323,0],[324,0],[325,51000],[326,23550],[327,9000],[328,5881],[329,6411],[330,16800],[331,3000],[332,20702],[333,15161],[334,10853],[335,25139],[336,5688],[337,11166],[338,20333],[339,5213],[340,10869],[341,6000],[342,9521],[343,6273],[344,8500],[345,35674],[346,17436],[347,16932],[348,37694],[349,73717],[350,49273],[351,49117],[352,44671],[353,43830],[354,51363],[355,16910],[356,19138],[357,11189],[358,8857],[359,6791],[360,22739],[361,9325],[362,15494],[363,4500],[364,13061],[365,14692],[366,5549],[367,7785],[368,7824],[369,17066],[370,4834],[371,1100],[372,9230],[373,16304],[374,4915],[375,9273],[376,13507],[377,0],[378,1500],[379,17387],[380,7562],[381,4515],[382,5000],[383,12628],[384,0],[385,1600],[386,3025],[387,6000],[388,9428],[389,30957],[390,20791],[391,38023],[392,19600],[393,8348],[394,7468],[395,12475],[396,12250],[397,5955],[398,34208],[399,24121],[400,10965],[401,17856],[402,8797],[403,5827],[404,9279],[405,2080],[406,16826],[407,4130],[408,9241],[409,2820],[410,8353],[411,2100],[412,3893],[413,5270],[414,7700],[415,20439],[416,16842],[417,9163],[418,6425],[419,3031],[420,5412],[421,1960],[422,13522],[423,3465],[424,7302],[425,18179],[426,7001],[427,8426],[428,7638],[429,500],[430,1151],[431,4040],[432,5790],[433,3799],[434,22527],[435,6460],[436,14611],[437,738],[438,3680],[439,7200],[440,42602],[441,39401],[442,58114],[443,23198],[444,20263],[445,8822],[446,11321],[447,17913],[448,7228],[449,22772],[450,4016],[451,268],[452,68326],[453,30878],[454,18254],[455,6312],[456,24697],[457,42048],[458,10511],[459,41084],[460,7517],[461,10250],[462,31447],[463,1710],[464,4850],[465,11216],[466,13550],[467,3650],[468,780],[469,4877],[470,7363],[471,21600],[472,12670],[473,18694],[474,5450],[475,5000],[476,25450],[477,22006],[478,17655],[479,6292],[480,10576],[481,15675],[482,8448],[483,0],[484,6483],[485,11107],[486,7125],[487,4576],[488,5250],[489,8550],[490,3620],[491,11725],[492,25467],[493,3943],[494,6097],[495,5000],[496,1394],[497,236],[498,0],[499,210],[500,1991],[501,299],[502,170],[503,236],[504,8359],[505,2600],[506,8905],[507,10000],[508,1440],[509,2233],[510,11388],[511,700],[512,1950],[513,1450],[514,29967],[515,9140],[516,29173],[517,4444],[518,10590],[519,6900],[520,1208],[521,2130],[522,3000],[523,33426],[524,2766],[525,2974],[526,5074],[527,1792],[528,10976],[529,2283],[530,3707],[531,6587],[532,8110],[533,15162],[534,6332],[535,10450],[536,5645],[537,4639],[538,3000],[539,1125],[540,1400],[541,5882],[542,7650],[543,6200],[544,701],[545,11370],[546,3190],[547,950],[548,6050],[549,2300],[550,441],[551,12370],[552,3507],[553,2740],[554,1904],[555,15975],[556,10016],[557,14128],[558,8520],[559,3212],[560,6],[561,435],[562,18468],[563,23027],[564,6749],[565,1308],[566,10192],[567,1038],[568,400],[569,1562],[570,0],[571,1255],[572,1000],[573,9925],[574,4800],[575,3120],[576,8688],[577,3250],[578,10022],[579,6028],[580,3500],[581,2000],[582,112],[583,28000],[584,3125],[585,500],[586,6653],[587,338],[588,34386],[589,13658],[590,12719],[591,34608],[592,52512],[593,19845],[594,42616],[595,48759],[596,27199],[597,17855],[598,19755],[599,13903],[600,37983],[601,6621],[602,998],[603,1967],[604,4862],[605,2602],[606,10699],[607,8999],[608,11560],[609,2784],[610,14818],[611,16144],[612,5581],[613,8753],[614,3802],[615,24356],[616,6066],[617,15276],[618,15831],[619,51251],[620,0],[621,14629],[622,6691],[623,25103],[624,4500],[625,12935],[626,7563],[627,11617],[628,3796],[629,4497],[630,10437],[631,26169],[632,9733],[633,13552],[634,3073],[635,7102],[636,5743],[637,4754],[638,6998],[639,11331],[640,24069],[641,215],[642,1390],[643,1171],[644,19935],[645,9386],[646,3763],[647,4187],[648,15450],[649,21568],[650,24586],[651,23621],[652,20140],[653,10100],[654,19375],[655,7734],[656,9044],[657,3396],[658,5682],[659,25162],[660,19807],[661,18169],[662,11400],[663,8017],[664,2225],[665,2963],[666,21060],[667,7297],[668,24350],[669,20113],[670,23732],[671,29582],[672,20142],[673,13539],[674,17572],[675,39598],[676,12545],[677,26208],[678,14287],[679,18075],[680,13546],[681,12527],[682,23709],[683,22163],[684,10593],[685,39309],[686,27441],[687,61193],[688,79748],[689,56660],[690,70234],[691,29470],[692,23069],[693,23072],[694,8829],[695,16297],[696,4300],[697,440],[698,1321],[699,7094],[700,19552],[701,11164],[702,7561],[703,12749],[704,16979],[705,11816],[706,8234],[707,3184],[708,9188],[709,2518],[710,6725],[711,11741],[712,20579],[713,10584],[714,24266],[715,4106],[716,3433],[717,4854],[718,26835],[719,8308],[720,39801],[721,46992],[722,95512],[723,37140],[724,38597],[725,9805],[726,11315],[727,14357],[728,2269],[729,7918],[730,337],[731,32311],[732,33670],[733,16660],[734,48154],[735,37045],[736,21429],[737,26458],[738,6363],[739,3521],[740,16654],[741,8685],[742,4555],[743,7386],[744,5596],[745,6303],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,66418],[756,33606],[757,22262],[758,29401],[759,32754],[760,18984],[761,10308],[762,13784],[763,2669],[764,14130],[765,6255],[766,4015],[767,392],[768,17741],[769,1290],[770,3080],[771,6299],[772,18794],[773,4162],[774,13646],[775,14989],[776,11038],[777,7430],[778,20097],[779,12253],[780,8729],[781,2000],[782,4248],[783,5455],[784,12638],[785,3551],[786,8221],[787,6230],[788,258],[789,1420],[790,2863],[791,10387],[792,12735],[793,4182],[794,3162],[795,2642],[796,578],[797,2706],[798,12434],[799,6952],[800,7100],[801,9335],[802,2250],[803,3528],[804,7754],[805,1495],[806,2082],[807,4540],[808,5957],[809,10437],[810,32723],[811,1503],[812,5801],[813,2539],[814,923],[815,4270],[816,5154],[817,1455],[818,7742],[819,6736],[820,903],[821,442],[822,3077],[823,7005],[824,1000],[825,3592],[826,2235],[827,713],[828,360],[829,150],[830,180],[831,7359],[832,3238],[833,105],[834,3740],[835,1485],[836,5240],[837,700],[838,3513],[839,7728],[840,8943],[841,15005],[842,8543],[843,13787],[844,54],[845,1929],[846,31464],[847,965],[848,6645],[849,498],[850,5970],[851,14203],[852,10260],[853,13803],[854,7033],[855,1650],[856,1714],[857,4420],[858,6126],[859,9957],[860,1652],[861,200],[862,2008],[863,3506],[864,7814],[865,6475],[866,8907],[867,4532],[868,6643],[869,1569],[870,200],[871,2336],[872,3187],[873,4135],[874,1806],[875,1738],[876,135],[877,3496],[878,200],[879,8119],[880,3165],[881,12004],[882,12375],[883,1656],[884,5083],[885,3381],[886,5768],[887,1652],[888,1694],[889,1684],[890,5432],[891,7215],[892,5687],[893,10468],[894,6416],[895,12428],[896,1488],[897,5925],[898,5725],[899,1508],[900,2538],[901,250],[902,220],[903,50],[904,1229],[905,8292],[906,6426],[907,649],[908,1880],[909,2500],[910,11827],[911,5848],[912,1900],[913,10586],[914,7429],[915,1204],[916,39329],[917,853],[918,700],[919,3960],[920,1028],[921,251],[922,1706],[923,582],[924,2652],[925,6367],[926,7827],[927,69783],[928,5749],[929,6985],[930,571],[931,4957],[932,4167],[933,7367],[934,3766],[935,14218],[936,3024],[937,1257],[938,3498],[939,5222],[940,20251],[941,3277],[942,11254],[943,13698],[944,9226],[945,6029],[946,15319],[947,2200],[948,15719],[949,29323],[950,7863],[951,7683],[952,17136],[953,10250],[954,19295],[955,14051],[956,10154],[957,5189],[958,12184],[959,4916],[960,1144],[961,825],[962,6005],[963,3703],[964,20373],[965,9450],[966,910],[967,15485],[968,8583],[969,1000],[970,7510],[971,6167],[972,1875],[973,1705],[974,1395],[975,40],[976,1266],[977,1165],[978,14195],[979,5719],[980,18808],[981,14100],[982,3250],[983,3243],[984,8471],[985,1874],[986,831],[987,67],[988,5000],[989,2776],[990,1710],[991,1667],[992,7422],[993,2474],[994,6288],[995,3335],[996,8820],[997,13513],[998,3431],[999,3236],[1000,4707],[1001,15128],[1002,4362],[1003,10784],[1004,12664],[1005,45319],[1006,2218],[1007,3168],[1008,19378],[1009,11580],[1010,10607],[1011,23309],[1012,4429],[1013,15823],[1014,7215],[1015,3801],[1016,6906],[1017,14260],[1018,4997],[1019,15683],[1020,38245],[1021,5559],[1022,9881],[1023,5531],[1024,6624],[1025,4699],[1026,4189],[1027,10797],[1028,2710],[1029,7019],[1030,1672],[1031,230],[1032,4274],[1033,3869],[1034,7576],[1035,116],[1036,116],[1037,2036],[1038,1954],[1039,1602],[1040,85],[1041,17235],[1042,5286],[1043,2386],[1044,8631],[1045,5655],[1046,950],[1047,11981],[1048,17589],[1049,3026],[1050,1094],[1051,3699],[1052,659],[1053,2345],[1054,137],[1055,9586],[1056,15504],[1057,8972],[1058,15448],[1059,221],[1060,15299],[1061,467],[1062,17916],[1063,12712],[1064,9286],[1065,17841],[1066,3544],[1067,1097],[1068,12],[1069,0],[1070,971],[1071,14321],[1072,2721],[1073,3594],[1074,1613],[1075,240],[1076,100],[1077,934],[1078,1931],[1079,0],[1080,3748],[1081,1000],[1082,2136],[1083,3399],[1084,906],[1085,596],[1086,3770],[1087,1035],[1088,9953],[1089,4798],[1090,1079],[1091,0],[1092,1400],[1093,3387],[1094,103],[1095,200],[1096,8880],[1097,50767],[1098,3633],[1099,681],[1100,6417],[1101,2429],[1102,180],[1103,2400],[1104,17335],[1105,4566],[1106,13360],[1107,7233],[1108,26994],[1109,10757],[1110,6992],[1111,3516],[1112,7617],[1113,11053],[1114,13328],[1115,9767],[1116,1890],[1117,4016],[1118,2178],[1119,2512],[1120,12220],[1121,2406],[1122,3614],[1123,17504],[1124,17269],[1125,10011],[1126,8950],[1127,8690],[1128,10866],[1129,5409],[1130,19350],[1131,31320],[1132,7318],[1133,15953],[1134,27216],[1135,24932],[1136,5637],[1137,7644],[1138,21013],[1139,24711],[1140,12735],[1141,2257],[1142,8833],[1143,18176],[1144,87385],[1145,35002],[1146,27765],[1147,6198],[1148,27126],[1149,22213],[1150,15998],[1151,20619],[1152,8193],[1153,4317],[1154,7982],[1155,1223],[1156,200],[1157,270],[1158,3219],[1159,3645],[1160,28],[1161,1011],[1162,3152],[1163,1059],[1164,20426],[1165,3338],[1166,600],[1167,9592],[1168,29352],[1169,5033],[1170,26730],[1171,27028],[1172,6910],[1173,11463],[1174,11636],[1175,5465],[1176,0],[1177,376],[1178,126],[1179,0],[1180,3810],[1181,16010],[1182,3401],[1183,1000],[1184,12510],[1185,4269],[1186,975],[1187,2823],[1188,3618],[1189,6362],[1190,2245],[1191,5179],[1192,5974],[1193,13634],[1194,520],[1195,6214],[1196,7802],[1197,5425],[1198,3545],[1199,1590],[1200,2500],[1201,2141],[1202,521],[1203,450],[1204,10150],[1205,1348],[1206,4004],[1207,1957],[1208,4525],[1209,3400],[1210,1708],[1211,3516],[1212,4587],[1213,3757],[1214,1100],[1215,300],[1216,12693],[1217,9615],[1218,450],[1219,1184],[1220,200],[1221,300],[1222,100],[1223,4377],[1224,14678],[1225,0],[1226,2000],[1227,1264],[1228,2967],[1229,25114],[1230,242],[1231,0],[1232,124],[1233,2000],[1234,2245],[1235,134],[1236,3492],[1237,0],[1238,7647],[1239,3750],[1240,11179],[1241,5118],[1242,470],[1243,640],[1244,16791],[1245,2302],[1246,3144],[1247,700],[1248,502],[1249,3022],[1250,295],[1251,2876],[1252,3032],[1253,8519],[1254,280],[1255,11250],[1256,2000],[1257,2072],[1258,500],[1259,506],[1260,1127],[1261,100],[1262,0],[1263,2697],[1264,348],[1265,300],[1266,1670],[1267,3065],[1268,727],[1269,4543],[1270,400],[1271,5746],[1272,2562],[1273,350],[1274,1145],[1275,150],[1276,300],[1277,1400],[1278,300],[1279,675],[1280,150],[1281,998],[1282,725],[1283,7025],[1284,460],[1285,1158],[1286,2284],[1287,1126],[1288,350],[1289,2832],[1290,3120],[1291,1826],[1292,1014],[1293,9863],[1294,2489],[1295,450],[1296,1481],[1297,6395],[1298,150],[1299,556],[1300,855],[1301,19354],[1302,3110],[1303,848],[1304,1621],[1305,1185],[1306,1402],[1307,38724],[1308,7530],[1309,6059],[1310,5622],[1311,1786],[1312,10855],[1313,2200],[1314,39740],[1315,2868],[1316,18960],[1317,1264],[1318,14618],[1319,2719],[1320,2112],[1321,4664],[1322,13036],[1323,3562],[1324,2175],[1325,2734],[1326,1290],[1327,150],[1328,150],[1329,150],[1330,1871],[1331,14948],[1332,2650],[1333,0],[1334,204],[1335,935],[1336,2818],[1337,2135],[1338,983],[1339,1323],[1340,4],[1341,0],[1342,150],[1343,0],[1344,498],[1345,2314],[1346,512],[1347,8302],[1348,3279],[1349,757],[1350,7628],[1351,884],[1352,1323],[1353,1145],[1354,400],[1355,2053],[1356,0],[1357,4860],[1358,2376],[1359,1768],[1360,0],[1361,0],[1362,1180],[1363,9033],[1364,1000],[1365,475],[1366,760],[1367,25],[1368,3203],[1369,2166],[1370,2538],[1371,777],[1372,4380],[1373,3983],[1374,1958],[1375,10409],[1376,7575],[1377,9765],[1378,4181],[1379,10217],[1380,14977],[1381,2650],[1382,1039],[1383,100],[1384,972],[1385,6208],[1386,6700],[1387,8675],[1388,13389],[1389,67],[1390,2100],[1391,67],[1392,6755],[1393,14965],[1394,3360],[1395,4000],[1396,3068],[1397,3547],[1398,200],[1399,2656],[1400,13876],[1401,930],[1402,3164],[1403,1004],[1404,7132],[1405,1844],[1406,1920],[1407,3500],[1408,1898],[1409,3115],[1410,1737],[1411,983],[1412,995],[1413,3026],[1414,773],[1415,741],[1416,350],[1417,11358],[1418,11787],[1419,3703],[1420,7714],[1421,12930],[1422,13967],[1423,5046],[1424,11627],[1425,1893],[1426,5830],[1427,21941],[1428,21181],[1429,25574],[1430,2613],[1431,3467],[1432,1267],[1433,12051],[1434,3396],[1435,1500],[1436,1000],[1437,4435],[1438,7920],[1439,2923],[1440,1444],[1441,6739],[1442,647],[1443,1844],[1444,0],[1445,1740],[1446,2350],[1447,1145],[1448,5605],[1449,1360],[1450,1110],[1451,8338],[1452,1178],[1453,2984],[1454,10],[1455,123228],[1456,8079],[1457,14887],[1458,1800],[1459,2790],[1460,1025],[1461,2296],[1462,0],[1463,0],[1464,1000],[1465,2210],[1466,11560],[1467,736],[1468,1000],[1469,8160],[1470,2000],[1471,7761],[1472,4185],[1473,5479],[1474,5967],[1475,49819],[1476,16208],[1477,16789],[1478,58912],[1479,5997],[1480,4870],[1481,45908],[1482,20761],[1483,27295],[1484,5514],[1485,475],[1486,10],[1487,12423],[1488,10055],[1489,2092],[1490,540],[1491,3160],[1492,1518],[1493,5972],[1494,28],[1495,559],[1496,604],[1497,215],[1498,130],[1499,230],[1500,11771],[1501,819],[1502,200],[1503,6240],[1504,12946],[1505,4022],[1506,466],[1507,6250],[1508,15250],[1509,51818],[1510,17530],[1511,12423],[1512,4837],[1513,18088]];
var summaryData = [[,1.6700],[13,1.6500],[26,1.6000],[39,1.5000],[52,1.4600],[65,1.5300],[78,1.5300],[91,1.5500],[104,1.4600],[117,1.4000],[130,1.4000],[143,1.3300],[156,1.3200],[169,1.3200],[182,1.3800],[195,1.4600],[208,1.4300],[221,1.5100],[234,1.4500],[247,1.9800],[260,2.0000],[273,2.2400],[286,2.3000],[299,2.3000],[312,2.1800],[325,2.2200],[338,2.3400],[351,3.1000],[364,3.3000],[377,3.2000],[390,4.0000],[403,4.1000],[416,3.9200],[429,3.9400],[442,4.5000],[455,3.4000],[468,2.9000],[481,4.0000],[494,3.8000],[507,3.6200],[520,4.0000],[533,4.0000],[546,4.0000],[559,3.8600],[572,3.8400],[585,3.9200],[598,5.9500],[611,5.6000],[624,6.1000],[637,6.1500],[650,7.8000],[663,8.0000],[676,10.3000],[689,9.4000],[702,8.1500],[715,8.1000],[728,7.8000],[741,7.5200],[754,7.8800],[767,7.6800],[780,7.5000],[793,7.5000],[806,7.5000],[819,7.8000],[832,7.4800],[845,7.5000],[858,7.3400],[871,7.3000],[884,7.4800],[897,7.3000],[910,6.9000],[923,6.8600],[936,6.6000],[949,5.7000],[962,6.0000],[975,6.2400],[988,6.0000],[1001,5.6000],[1014,4.9600],[1027,5.5000],[1040,5.2000],[1053,4.7500],[1066,4.6600],[1079,4.4200],[1092,4.1600],[1105,3.6900],[1118,4.0600],[1131,3.6300],[1144,3.6000],[1157,5.0800],[1170,3.9700],[1183,4.1400],[1196,5.1200],[1209,4.6500],[1222,4.6200],[1235,4.2000],[1248,3.9900],[1261,3.9600],[1274,3.7400],[1287,3.7000],[1300,3.8600],[1313,3.5100],[1326,3.9500],[1339,3.9000],[1352,3.8000],[1365,3.7600],[1378,3.2000],[1391,3.4600],[1404,3.8200],[1417,3.5500],[1430,3.2600],[1443,3.2000],[1456,3.1000],[1469,3.3000],[1482,4.1800],[1495,4.2800],[1508,4.1000]];
var flagData = [];