var jsonData = [{date:'10:21 27 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:5902},{date:'11:42 27 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:6902},{date:'11:59 27 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:9522},{date:'12:31 27 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:9576},{date:'13:44 27 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:9978},{date:'09:00 28 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:350},{date:'09:22 28 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:541},{date:'09:24 28 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:542},{date:'10:28 28 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:544},{date:'10:51 28 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:546},{date:'10:57 28 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:548},{date:'10:58 28 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:549},{date:'11:16 28 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:2197},{date:'11:46 28 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:2219},{date:'12:54 28 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:3029},{date:'13:01 28 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:3327},{date:'16:05 28 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:4344},{date:'16:16 28 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:4351},{date:'17:19 28 de Julio del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:5951},{date:'09:00 29 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:613},{date:'09:30 29 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:628},{date:'10:41 29 de Julio del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:658},{date:'11:02 29 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:899},{date:'11:26 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:4899},{date:'11:28 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:4909},{date:'11:29 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:12157},{date:'12:15 29 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:13657},{date:'09:15 30 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:68},{date:'09:33 30 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:383},{date:'09:49 30 de Julio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:659},{date:'10:18 30 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:878},{date:'10:42 30 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:1211},{date:'10:48 30 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:1458},{date:'11:04 30 de Julio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:1679},{date:'11:11 30 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3408},{date:'11:15 30 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3876},{date:'11:25 30 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:4122},{date:'11:43 30 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:4363},{date:'12:23 30 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4690},{date:'12:31 30 de Julio del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:4694},{date:'12:34 30 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:4943},{date:'12:54 30 de Julio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5172},{date:'13:22 30 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:5646},{date:'14:55 30 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:5998},{date:'16:07 30 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:6015},{date:'17:35 30 de Julio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:7126},{date:'09:00 31 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:725},{date:'10:59 31 de Julio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:3725},{date:'11:34 31 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:4025},{date:'12:48 31 de Julio del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4479}];
var priceData = [[,3.1500],[1,3.1500],[2,3.1500],[3,3.1500],[4,3.1500],[5,3.1600],[6,3.1500],[7,3.1500],[8,3.1500],[9,3.1500],[10,3.1500],[11,3.1500],[12,3.1500],[13,3.1500],[14,3.1500],[15,3.1500],[16,3.2000],[17,3.1800],[18,3.1800],[19,3.1100],[20,3.1100],[21,3.1900],[22,3.1100],[23,3.2000],[24,3.2000],[25,3.2000],[26,3.2000],[27,3.1400],[28,3.1400],[29,3.1400],[30,3.1100],[31,3.1100],[32,3.1100],[33,3.1100],[34,3.2000],[35,3.2000],[36,3.2000],[37,3.2000],[38,3.2500],[39,3.2000],[40,3.1200],[41,3.1200],[42,3.1300],[43,3.1500],[44,3.1500],[45,3.1300],[46,3.1500],[47,3.1500],[48,3.2400],[49,3.1600]];
var volumeData = [[,5902],[1,6902],[2,9522],[3,9576],[4,9978],[5,350],[6,541],[7,542],[8,544],[9,546],[10,548],[11,549],[12,2197],[13,2219],[14,3029],[15,3327],[16,4344],[17,4351],[18,5951],[19,613],[20,628],[21,658],[22,899],[23,4899],[24,4909],[25,12157],[26,13657],[27,68],[28,383],[29,659],[30,878],[31,1211],[32,1458],[33,1679],[34,3408],[35,3876],[36,4122],[37,4363],[38,4690],[39,4694],[40,4943],[41,5172],[42,5646],[43,5998],[44,6015],[45,7126],[46,725],[47,3725],[48,4025],[49,4479]];
var summaryData = [[,3.1500],[13,3.1500],[26,3.2000],[39,3.2000]];
var flagData = [[,'27 Jul del 2026'],[5,'28 Jul del 2026'],[19,'29 Jul del 2026'],[27,'30 Jul del 2026'],[46,'31 Jul del 2026']];