var jsonData = [{date:'09:00 26 de Enero del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:1720},{date:'10:26 26 de Enero del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:2220},{date:'10:36 26 de Enero del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:4220},{date:'11:09 26 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4720},{date:'11:13 26 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4920},{date:'11:19 26 de Enero del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:5253},{date:'11:55 26 de Enero del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:5820},{date:'12:28 26 de Enero del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:6120},{date:'13:29 26 de Enero del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:10520},{date:'13:42 26 de Enero del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:11120},{date:'14:44 26 de Enero del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:11350},{date:'14:56 26 de Enero del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:11550},{date:'14:59 26 de Enero del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:11850},{date:'15:34 26 de Enero del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:11934},{date:'15:46 26 de Enero del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:11959},{date:'15:51 26 de Enero del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:12670},{date:'16:44 26 de Enero del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:13170},{date:'16:51 26 de Enero del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:13694},{date:'17:03 26 de Enero del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:15793},{date:'17:17 26 de Enero del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:16293},{date:'17:26 26 de Enero del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:17571},{date:'09:00 27 de Enero del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:5000},{date:'09:02 27 de Enero del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:5347},{date:'09:03 27 de Enero del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:6370},{date:'09:04 27 de Enero del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:6570},{date:'09:17 27 de Enero del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:7781},{date:'09:25 27 de Enero del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:8281},{date:'09:27 27 de Enero del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:13281},{date:'10:28 27 de Enero del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:13781},{date:'11:08 27 de Enero del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:16781},{date:'11:24 27 de Enero del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:16981},{date:'11:30 27 de Enero del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:17281},{date:'11:35 27 de Enero del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:17381},{date:'11:46 27 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:20456},{date:'09:00 28 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:1730},{date:'09:07 28 de Enero del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:6230},{date:'10:37 28 de Enero del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:6430},{date:'12:13 28 de Enero del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:6630},{date:'12:25 28 de Enero del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:8580},{date:'12:32 28 de Enero del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:8630},{date:'12:34 28 de Enero del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:8935},{date:'12:54 28 de Enero del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:9935},{date:'12:57 28 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:11611},{date:'13:02 28 de Enero del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:11811},{date:'13:31 28 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:12135},{date:'14:31 28 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:12649},{date:'15:04 28 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:12811},{date:'15:14 28 de Enero del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:13611},{date:'15:17 28 de Enero del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:13865},{date:'15:31 28 de Enero del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:14603},{date:'16:54 28 de Enero del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:15481},{date:'17:35 28 de Enero del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:15811},{date:'11:27 29 de Enero del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:877},{date:'11:39 29 de Enero del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1270},{date:'12:07 29 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:2786},{date:'12:22 29 de Enero del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3136},{date:'12:36 29 de Enero del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:3436},{date:'12:38 29 de Enero del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:5236},{date:'16:12 29 de Enero del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:5982},{date:'17:16 29 de Enero del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:6982},{date:'09:00 30 de Enero del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:150},{date:'11:13 30 de Enero del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:500},{date:'11:26 30 de Enero del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:564},{date:'11:50 30 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:764},{date:'11:59 30 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:1685},{date:'12:22 30 de Enero del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:2169},{date:'12:53 30 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:3248},{date:'13:10 30 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4426},{date:'13:16 30 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4676},{date:'13:20 30 de Enero del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:6176},{date:'15:09 30 de Enero del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:7116},{date:'16:50 30 de Enero del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:7716},{date:'16:55 30 de Enero del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:8816}];
var priceData = [[,3.7600],[1,3.7400],[2,3.7400],[3,3.7000],[4,3.7000],[5,3.6400],[6,3.6400],[7,3.6400],[8,3.6000],[9,3.6000],[10,3.6200],[11,3.6200],[12,3.6000],[13,3.6000],[14,3.6200],[15,3.6000],[16,3.5800],[17,3.6000],[18,3.6000],[19,3.6200],[20,3.6000],[21,3.7800],[22,3.7400],[23,3.6800],[24,3.6400],[25,3.6400],[26,3.6400],[27,3.6000],[28,3.6000],[29,3.7800],[30,3.7400],[31,3.7200],[32,3.7200],[33,3.7000],[34,3.7000],[35,3.6200],[36,3.6400],[37,3.6600],[38,3.6400],[39,3.6400],[40,3.6600],[41,3.6400],[42,3.7000],[43,3.7200],[44,3.7000],[45,3.7000],[46,3.7000],[47,3.8000],[48,3.8000],[49,3.7600],[50,3.7400],[51,3.7600],[52,3.8200],[53,3.7800],[54,3.7000],[55,3.6800],[56,3.6800],[57,3.6800],[58,3.6800],[59,3.6400],[60,3.6400],[61,3.6200],[62,3.6600],[63,3.7000],[64,3.7000],[65,3.7400],[66,3.7000],[67,3.7000],[68,3.7000],[69,3.7400],[70,3.7000],[71,3.7600],[72,3.7600]];
var volumeData = [[,1720],[1,2220],[2,4220],[3,4720],[4,4920],[5,5253],[6,5820],[7,6120],[8,10520],[9,11120],[10,11350],[11,11550],[12,11850],[13,11934],[14,11959],[15,12670],[16,13170],[17,13694],[18,15793],[19,16293],[20,17571],[21,5000],[22,5347],[23,6370],[24,6570],[25,7781],[26,8281],[27,13281],[28,13781],[29,16781],[30,16981],[31,17281],[32,17381],[33,20456],[34,1730],[35,6230],[36,6430],[37,6630],[38,8580],[39,8630],[40,8935],[41,9935],[42,11611],[43,11811],[44,12135],[45,12649],[46,12811],[47,13611],[48,13865],[49,14603],[50,15481],[51,15811],[52,877],[53,1270],[54,2786],[55,3136],[56,3436],[57,5236],[58,5982],[59,6982],[60,150],[61,500],[62,564],[63,764],[64,1685],[65,2169],[66,3248],[67,4426],[68,4676],[69,6176],[70,7116],[71,7716],[72,8816]];
var summaryData = [[,3.7600],[13,3.6000],[26,3.6400],[39,3.6400],[52,3.8200],[65,3.7400]];
var flagData = [[,'26 Ene del 2026'],[21,'27 Ene del 2026'],[34,'28 Ene del 2026'],[52,'29 Ene del 2026'],[60,'30 Ene del 2026']];