var jsonData = [{date:'Diciembre 04, 2017',close:2.8000,volume:5806},{date:'Diciembre 05, 2017',close:2.9000,volume:7501},{date:'Diciembre 06, 2017',close:2.9000,volume:12568},{date:'Diciembre 07, 2017',close:2.9100,volume:980},{date:'Diciembre 08, 2017',close:3.0000,volume:7200},{date:'Diciembre 11, 2017',close:3.0500,volume:9325},{date:'Diciembre 12, 2017',close:3.1000,volume:17730},{date:'Diciembre 13, 2017',close:3.3400,volume:37412},{date:'Diciembre 14, 2017',close:3.6600,volume:35313},{date:'Diciembre 15, 2017',close:3.7200,volume:51195},{date:'Diciembre 18, 2017',close:3.6300,volume:11923},{date:'Diciembre 19, 2017',close:3.6700,volume:8110},{date:'Diciembre 20, 2017',close:3.4000,volume:8083},{date:'Diciembre 21, 2017',close:3.4000,volume:10570},{date:'Diciembre 22, 2017',close:3.4000,volume:10963},{date:'Diciembre 27, 2017',close:3.5000,volume:14174},{date:'Diciembre 28, 2017',close:3.5000,volume:12678},{date:'Diciembre 29, 2017',close:3.4800,volume:9105},{date:'Enero 02, 2018',close:3.4900,volume:2386},{date:'Enero 03, 2018',close:3.3800,volume:3464},{date:'Enero 04, 2018',close:3.4000,volume:12790},{date:'Enero 05, 2018',close:3.4000,volume:1500},{date:'Enero 08, 2018',close:3.5000,volume:11000},{date:'Enero 09, 2018',close:3.5000,volume:2000},{date:'Enero 10, 2018',close:3.5400,volume:5108},{date:'Enero 11, 2018',close:3.5000,volume:11745},{date:'Enero 12, 2018',close:3.6600,volume:20443},{date:'Enero 15, 2018',close:3.8400,volume:16314},{date:'Enero 16, 2018',close:3.8000,volume:24600},{date:'Enero 17, 2018',close:3.8000,volume:3676},{date:'Enero 18, 2018',close:3.8000,volume:4596},{date:'Enero 19, 2018',close:3.7800,volume:2960},{date:'Enero 22, 2018',close:3.6800,volume:3205},{date:'Enero 23, 2018',close:3.6000,volume:2503},{date:'Enero 24, 2018',close:3.6000,volume:0},{date:'Enero 25, 2018',close:3.5000,volume:11806},{date:'Enero 26, 2018',close:3.5600,volume:1100},{date:'Enero 29, 2018',close:3.5200,volume:5900},{date:'Enero 30, 2018',close:3.7000,volume:6844},{date:'Enero 31, 2018',close:3.6000,volume:7424},{date:'Febrero 01, 2018',close:3.6600,volume:5900},{date:'Febrero 02, 2018',close:3.6600,volume:4290},{date:'Febrero 05, 2018',close:3.6000,volume:6770},{date:'Febrero 06, 2018',close:3.6000,volume:5890},{date:'Febrero 07, 2018',close:3.7000,volume:4588},{date:'Febrero 08, 2018',close:3.7800,volume:13945},{date:'Febrero 09, 2018',close:3.8000,volume:1470},{date:'Febrero 12, 2018',close:3.9000,volume:20335},{date:'Febrero 13, 2018',close:4.0000,volume:44309},{date:'Febrero 14, 2018',close:4.0200,volume:20391},{date:'Febrero 15, 2018',close:4.0400,volume:22850},{date:'Febrero 16, 2018',close:4.0600,volume:13341},{date:'Febrero 19, 2018',close:4.1000,volume:22012},{date:'Febrero 20, 2018',close:4.1000,volume:24613},{date:'Febrero 21, 2018',close:4.1200,volume:5189},{date:'Febrero 22, 2018',close:3.9000,volume:12798},{date:'Febrero 23, 2018',close:3.8000,volume:7550},{date:'Febrero 26, 2018',close:3.7800,volume:8384},{date:'Febrero 27, 2018',close:3.8000,volume:1000},{date:'Febrero 28, 2018',close:3.8000,volume:0},{date:'Marzo 01, 2018',close:3.8000,volume:450},{date:'Marzo 02, 2018',close:3.7800,volume:1802},{date:'Marzo 05, 2018',close:3.8600,volume:1551},{date:'Marzo 06, 2018',close:3.7800,volume:265},{date:'Marzo 07, 2018',close:3.7600,volume:3955},{date:'Marzo 08, 2018',close:3.7600,volume:0},{date:'Marzo 09, 2018',close:3.8400,volume:1000},{date:'Marzo 12, 2018',close:3.9000,volume:3234},{date:'Marzo 13, 2018',close:3.9000,volume:1144},{date:'Marzo 14, 2018',close:3.9200,volume:3215},{date:'Marzo 15, 2018',close:3.9800,volume:6000},{date:'Marzo 16, 2018',close:4.1400,volume:6785},{date:'Marzo 19, 2018',close:4.4000,volume:23741},{date:'Marzo 20, 2018',close:4.4000,volume:3083},{date:'Marzo 21, 2018',close:4.3000,volume:10707},{date:'Marzo 22, 2018',close:4.4400,volume:9104},{date:'Marzo 23, 2018',close:4.8000,volume:36776},{date:'Marzo 26, 2018',close:5.9000,volume:94141},{date:'Marzo 27, 2018',close:6.6500,volume:70499},{date:'Marzo 28, 2018',close:6.7000,volume:48366},{date:'Marzo 29, 2018',close:7.0000,volume:10948},{date:'Abril 03, 2018',close:6.8000,volume:19350},{date:'Abril 04, 2018',close:6.5500,volume:16948},{date:'Abril 05, 2018',close:6.5000,volume:2222},{date:'Abril 06, 2018',close:6.8000,volume:6564},{date:'Abril 09, 2018',close:6.8000,volume:5008},{date:'Abril 10, 2018',close:6.6500,volume:4595},{date:'Abril 11, 2018',close:6.5500,volume:11047},{date:'Abril 12, 2018',close:7.0000,volume:17916},{date:'Abril 13, 2018',close:7.2500,volume:53865},{date:'Abril 16, 2018',close:7.0000,volume:31779},{date:'Abril 17, 2018',close:7.1500,volume:18052},{date:'Abril 18, 2018',close:7.2000,volume:5610},{date:'Abril 19, 2018',close:7.1000,volume:13283},{date:'Abril 20, 2018',close:6.9000,volume:14339},{date:'Abril 23, 2018',close:7.1000,volume:4749},{date:'Abril 24, 2018',close:7.0000,volume:1700},{date:'Abril 25, 2018',close:6.9000,volume:8249},{date:'Abril 26, 2018',close:6.7500,volume:2621},{date:'Abril 27, 2018',close:7.0000,volume:10861},{date:'Abril 30, 2018',close:6.9000,volume:3246},{date:'Mayo 02, 2018',close:7.0000,volume:8140},{date:'Mayo 03, 2018',close:7.0000,volume:2192},{date:'Mayo 04, 2018',close:7.0000,volume:5},{date:'Mayo 07, 2018',close:6.8000,volume:1995},{date:'Mayo 08, 2018',close:6.8000,volume:8563},{date:'Mayo 09, 2018',close:6.8500,volume:570},{date:'Mayo 10, 2018',close:6.8500,volume:3000},{date:'Mayo 11, 2018',close:6.8000,volume:2086},{date:'Mayo 14, 2018',close:6.9500,volume:931},{date:'Mayo 15, 2018',close:6.9500,volume:240},{date:'Mayo 16, 2018',close:6.8000,volume:3463},{date:'Mayo 17, 2018',close:6.8000,volume:0},{date:'Mayo 18, 2018',close:6.8000,volume:1535},{date:'Mayo 21, 2018',close:6.6000,volume:5341},{date:'Mayo 22, 2018',close:6.9000,volume:5421},{date:'Mayo 23, 2018',close:6.9000,volume:4574},{date:'Mayo 24, 2018',close:6.7500,volume:12786},{date:'Mayo 25, 2018',close:6.5000,volume:490},{date:'Mayo 28, 2018',close:6.4000,volume:500},{date:'Mayo 29, 2018',close:5.8000,volume:26573},{date:'Mayo 30, 2018',close:6.0000,volume:3901},{date:'Mayo 31, 2018',close:5.8500,volume:3053},{date:'Junio 01, 2018',close:5.9000,volume:200},{date:'Junio 04, 2018',close:6.1000,volume:625},{date:'Junio 05, 2018',close:6.1000,volume:1000},{date:'Junio 06, 2018',close:6.0000,volume:2445},{date:'Junio 07, 2018',close:6.1500,volume:5280},{date:'Junio 08, 2018',close:6.1500,volume:977},{date:'Junio 11, 2018',close:6.3000,volume:1522},{date:'Junio 12, 2018',close:6.5500,volume:6385},{date:'Junio 13, 2018',close:6.1500,volume:2009},{date:'Junio 14, 2018',close:6.4000,volume:300},{date:'Junio 15, 2018',close:6.4000,volume:425},{date:'Junio 18, 2018',close:6.1500,volume:1700},{date:'Junio 19, 2018',close:6.1500,volume:0},{date:'Junio 20, 2018',close:6.1500,volume:0},{date:'Junio 21, 2018',close:6.0000,volume:1536},{date:'Junio 22, 2018',close:6.4000,volume:3000},{date:'Junio 25, 2018',close:6.5000,volume:2200},{date:'Junio 26, 2018',close:6.1000,volume:1892},{date:'Junio 27, 2018',close:6.0000,volume:300},{date:'Junio 28, 2018',close:6.0000,volume:564},{date:'Junio 29, 2018',close:6.1500,volume:604},{date:'Julio 02, 2018',close:6.2000,volume:500},{date:'Julio 05, 2018',close:6.2000,volume:0},{date:'Julio 06, 2018',close:6.2000,volume:0},{date:'Julio 09, 2018',close:5.9500,volume:11675},{date:'Julio 10, 2018',close:5.9500,volume:573},{date:'Julio 11, 2018',close:5.8500,volume:1025},{date:'Julio 12, 2018',close:5.7500,volume:2295},{date:'Julio 13, 2018',close:5.7500,volume:0},{date:'Julio 16, 2018',close:5.6500,volume:474},{date:'Julio 17, 2018',close:5.7500,volume:666},{date:'Julio 18, 2018',close:5.4500,volume:3892},{date:'Julio 19, 2018',close:5.4000,volume:1804},{date:'Julio 20, 2018',close:5.4000,volume:800},{date:'Julio 23, 2018',close:5.3500,volume:1643},{date:'Julio 24, 2018',close:5.0000,volume:13240},{date:'Julio 25, 2018',close:4.8000,volume:14689},{date:'Julio 26, 2018',close:5.0500,volume:8320},{date:'Julio 27, 2018',close:5.4500,volume:8629},{date:'Julio 30, 2018',close:5.6500,volume:12},{date:'Julio 31, 2018',close:5.5500,volume:1681},{date:'Agosto 01, 2018',close:5.6000,volume:5080},{date:'Agosto 02, 2018',close:5.4500,volume:218},{date:'Agosto 03, 2018',close:5.3000,volume:4112},{date:'Agosto 06, 2018',close:5.3000,volume:3200},{date:'Agosto 07, 2018',close:5.1500,volume:3000},{date:'Agosto 08, 2018',close:5.3000,volume:3600},{date:'Agosto 09, 2018',close:5.3000,volume:3000},{date:'Agosto 10, 2018',close:5.1500,volume:3300},{date:'Agosto 13, 2018',close:5.1500,volume:0},{date:'Agosto 14, 2018',close:5.3000,volume:1400},{date:'Agosto 15, 2018',close:5.3000,volume:0},{date:'Agosto 16, 2018',close:5.2000,volume:400},{date:'Agosto 17, 2018',close:5.1500,volume:285},{date:'Agosto 20, 2018',close:5.2500,volume:75},{date:'Agosto 21, 2018',close:5.2500,volume:0},{date:'Agosto 22, 2018',close:5.3000,volume:1000},{date:'Agosto 23, 2018',close:5.3000,volume:1387},{date:'Agosto 24, 2018',close:5.5000,volume:11665},{date:'Agosto 27, 2018',close:5.5000,volume:2117},{date:'Agosto 28, 2018',close:5.9000,volume:10149},{date:'Agosto 29, 2018',close:5.9000,volume:2780},{date:'Agosto 30, 2018',close:6.1500,volume:3300},{date:'Agosto 31, 2018',close:6.1500,volume:3700},{date:'Septiembre 03, 2018',close:6.1500,volume:0},{date:'Septiembre 04, 2018',close:5.9000,volume:480},{date:'Septiembre 05, 2018',close:6.2000,volume:1263},{date:'Septiembre 06, 2018',close:6.2000,volume:7555},{date:'Septiembre 07, 2018',close:6.4000,volume:7398},{date:'Septiembre 10, 2018',close:6.4000,volume:1312},{date:'Septiembre 11, 2018',close:6.4000,volume:2242},{date:'Septiembre 12, 2018',close:6.6000,volume:19296},{date:'Septiembre 13, 2018',close:6.6000,volume:2282},{date:'Septiembre 14, 2018',close:6.6000,volume:2042},{date:'Septiembre 17, 2018',close:6.6000,volume:250},{date:'Septiembre 18, 2018',close:6.8500,volume:500},{date:'Septiembre 19, 2018',close:6.3000,volume:1960},{date:'Septiembre 20, 2018',close:6.5500,volume:2080},{date:'Septiembre 21, 2018',close:6.2500,volume:150},{date:'Septiembre 24, 2018',close:6.4000,volume:566},{date:'Septiembre 25, 2018',close:6.2500,volume:7300},{date:'Septiembre 26, 2018',close:6.2000,volume:2008},{date:'Septiembre 27, 2018',close:6.2000,volume:1030},{date:'Septiembre 28, 2018',close:6.1000,volume:2114},{date:'Octubre 01, 2018',close:6.0000,volume:8035},{date:'Octubre 02, 2018',close:6.0000,volume:0},{date:'Octubre 03, 2018',close:6.0000,volume:0},{date:'Octubre 04, 2018',close:6.1000,volume:4336},{date:'Octubre 05, 2018',close:6.0500,volume:600},{date:'Octubre 08, 2018',close:6.0500,volume:0},{date:'Octubre 09, 2018',close:6.0500,volume:0},{date:'Octubre 10, 2018',close:6.0500,volume:0},{date:'Octubre 11, 2018',close:5.8000,volume:246},{date:'Octubre 12, 2018',close:6.0000,volume:1},{date:'Octubre 15, 2018',close:6.0000,volume:0},{date:'Octubre 16, 2018',close:6.0000,volume:554},{date:'Octubre 17, 2018',close:6.0000,volume:6315},{date:'Octubre 18, 2018',close:5.7000,volume:1816},{date:'Octubre 19, 2018',close:5.9000,volume:1970},{date:'Octubre 22, 2018',close:5.9000,volume:0},{date:'Octubre 23, 2018',close:5.7500,volume:1815},{date:'Octubre 24, 2018',close:5.8000,volume:3967},{date:'Octubre 25, 2018',close:5.2500,volume:13137},{date:'Octubre 26, 2018',close:4.9000,volume:31249},{date:'Octubre 29, 2018',close:4.3400,volume:34418},{date:'Octubre 30, 2018',close:4.8000,volume:50978},{date:'Octubre 31, 2018',close:5.1000,volume:13639},{date:'Noviembre 01, 2018',close:5.4500,volume:8437},{date:'Noviembre 02, 2018',close:5.2000,volume:11556},{date:'Noviembre 05, 2018',close:4.9800,volume:2120},{date:'Noviembre 06, 2018',close:5.0500,volume:2456},{date:'Noviembre 07, 2018',close:5.4500,volume:3878},{date:'Noviembre 08, 2018',close:5.4000,volume:10837},{date:'Noviembre 09, 2018',close:5.4000,volume:0},{date:'Noviembre 12, 2018',close:5.4000,volume:1108},{date:'Noviembre 13, 2018',close:5.4000,volume:0},{date:'Noviembre 14, 2018',close:5.4000,volume:0},{date:'Noviembre 15, 2018',close:5.2000,volume:4643},{date:'Noviembre 16, 2018',close:5.1500,volume:1523},{date:'Noviembre 19, 2018',close:5.1500,volume:2182},{date:'Noviembre 20, 2018',close:5.0000,volume:2870},{date:'Noviembre 21, 2018',close:5.1500,volume:1455},{date:'Noviembre 22, 2018',close:6.0500,volume:16857},{date:'Noviembre 23, 2018',close:6.0000,volume:5914},{date:'Noviembre 26, 2018',close:6.0000,volume:962},{date:'Noviembre 27, 2018',close:6.6000,volume:11059},{date:'Noviembre 28, 2018',close:6.2500,volume:1755},{date:'Noviembre 29, 2018',close:6.3500,volume:6153},{date:'Noviembre 30, 2018',close:6.5000,volume:3487},{date:'Diciembre 03, 2018',close:6.7000,volume:9428},{date:'Diciembre 04, 2018',close:7.0000,volume:19592},{date:'Diciembre 05, 2018',close:7.0000,volume:15279},{date:'Diciembre 06, 2018',close:6.9000,volume:286},{date:'Diciembre 07, 2018',close:6.9000,volume:6885},{date:'Diciembre 10, 2018',close:6.9000,volume:22380},{date:'Diciembre 11, 2018',close:6.9500,volume:1935},{date:'Diciembre 12, 2018',close:6.9500,volume:2300},{date:'Diciembre 13, 2018',close:6.9500,volume:186},{date:'Diciembre 14, 2018',close:7.1000,volume:14232},{date:'Diciembre 17, 2018',close:6.8500,volume:4500},{date:'Diciembre 18, 2018',close:6.8500,volume:0},{date:'Diciembre 19, 2018',close:6.8500,volume:2290},{date:'Diciembre 20, 2018',close:6.5000,volume:11378},{date:'Diciembre 21, 2018',close:6.1000,volume:9442},{date:'Diciembre 24, 2018',close:6.1000,volume:0},{date:'Diciembre 27, 2018',close:6.0000,volume:7311},{date:'Diciembre 28, 2018',close:6.3500,volume:3477},{date:'Diciembre 31, 2018',close:6.3000,volume:414},{date:'Enero 02, 2019',close:6.3500,volume:398},{date:'Enero 03, 2019',close:6.3500,volume:137},{date:'Enero 04, 2019',close:6.3500,volume:0},{date:'Enero 07, 2019',close:6.1000,volume:1464},{date:'Enero 08, 2019',close:6.4500,volume:3330},{date:'Enero 09, 2019',close:6.4000,volume:1910},{date:'Enero 10, 2019',close:6.4500,volume:546},{date:'Enero 11, 2019',close:6.4000,volume:775},{date:'Enero 14, 2019',close:6.6000,volume:7567},{date:'Enero 15, 2019',close:6.6000,volume:7043},{date:'Enero 16, 2019',close:7.0000,volume:6800},{date:'Enero 17, 2019',close:7.3000,volume:16185},{date:'Enero 18, 2019',close:7.2000,volume:10904},{date:'Enero 21, 2019',close:7.3500,volume:2822},{date:'Enero 22, 2019',close:7.1000,volume:2065},{date:'Enero 23, 2019',close:7.1000,volume:3996},{date:'Enero 24, 2019',close:6.9500,volume:4565},{date:'Enero 25, 2019',close:6.8000,volume:980},{date:'Enero 28, 2019',close:6.6500,volume:2167},{date:'Enero 29, 2019',close:6.6000,volume:1951},{date:'Enero 30, 2019',close:6.7000,volume:2760},{date:'Enero 31, 2019',close:6.3500,volume:6882},{date:'Febrero 01, 2019',close:6.5000,volume:6158},{date:'Febrero 04, 2019',close:6.5500,volume:1000},{date:'Febrero 05, 2019',close:6.6000,volume:4971},{date:'Febrero 06, 2019',close:6.7000,volume:473},{date:'Febrero 07, 2019',close:6.6000,volume:4000},{date:'Febrero 08, 2019',close:6.5000,volume:8258},{date:'Febrero 11, 2019',close:6.7000,volume:7040},{date:'Febrero 12, 2019',close:6.8000,volume:1267},{date:'Febrero 13, 2019',close:6.9500,volume:4118},{date:'Febrero 14, 2019',close:6.9000,volume:2150},{date:'Febrero 15, 2019',close:6.8500,volume:9142},{date:'Febrero 18, 2019',close:6.8000,volume:1075},{date:'Febrero 19, 2019',close:6.8000,volume:0},{date:'Febrero 20, 2019',close:6.6500,volume:1500},{date:'Febrero 21, 2019',close:6.6000,volume:2093},{date:'Febrero 22, 2019',close:6.5000,volume:3127},{date:'Febrero 25, 2019',close:6.8000,volume:555},{date:'Febrero 26, 2019',close:6.5000,volume:1435},{date:'Febrero 27, 2019',close:6.7000,volume:330},{date:'Febrero 28, 2019',close:6.6500,volume:2520},{date:'Marzo 01, 2019',close:6.4000,volume:236},{date:'Marzo 04, 2019',close:6.8000,volume:3093},{date:'Marzo 05, 2019',close:6.5000,volume:300},{date:'Marzo 06, 2019',close:6.4500,volume:625},{date:'Marzo 07, 2019',close:6.4000,volume:1500},{date:'Marzo 08, 2019',close:6.3500,volume:3948},{date:'Marzo 11, 2019',close:6.3500,volume:400},{date:'Marzo 12, 2019',close:6.3500,volume:0},{date:'Marzo 13, 2019',close:6.4000,volume:795},{date:'Marzo 14, 2019',close:6.4500,volume:2776},{date:'Marzo 15, 2019',close:6.4500,volume:0},{date:'Marzo 18, 2019',close:6.3000,volume:1050},{date:'Marzo 19, 2019',close:6.3000,volume:100},{date:'Marzo 20, 2019',close:6.4500,volume:2470},{date:'Marzo 21, 2019',close:6.5000,volume:600},{date:'Marzo 22, 2019',close:6.5500,volume:153},{date:'Marzo 25, 2019',close:6.5500,volume:4844},{date:'Marzo 26, 2019',close:6.5500,volume:100},{date:'Mayo 17, 2019',close:6.5500,volume:0},{date:'Mayo 20, 2019',close:6.7200,volume:0},{date:'Mayo 21, 2019',close:6.7200,volume:0},{date:'Mayo 22, 2019',close:6.7800,volume:444},{date:'Mayo 23, 2019',close:6.7800,volume:1895},{date:'Mayo 24, 2019',close:6.5600,volume:5221},{date:'Mayo 27, 2019',close:6.6000,volume:35},{date:'Mayo 28, 2019',close:6.7400,volume:4835},{date:'Mayo 29, 2019',close:7.0000,volume:10631},{date:'Mayo 30, 2019',close:7.2800,volume:29661},{date:'Mayo 31, 2019',close:7.1600,volume:4902},{date:'Junio 03, 2019',close:7.9400,volume:21749},{date:'Junio 04, 2019',close:8.1000,volume:3785},{date:'Junio 05, 2019',close:8.0000,volume:5612},{date:'Junio 06, 2019',close:8.1600,volume:5019},{date:'Junio 07, 2019',close:7.9000,volume:1313},{date:'Junio 10, 2019',close:7.9000,volume:433},{date:'Junio 11, 2019',close:7.9000,volume:13045},{date:'Junio 12, 2019',close:7.9000,volume:1847},{date:'Junio 13, 2019',close:7.8800,volume:2254},{date:'Junio 14, 2019',close:7.8800,volume:619},{date:'Junio 17, 2019',close:7.9000,volume:5189},{date:'Junio 18, 2019',close:7.5200,volume:12046},{date:'Junio 19, 2019',close:7.4600,volume:2947},{date:'Junio 20, 2019',close:7.4000,volume:839},{date:'Junio 21, 2019',close:7.4000,volume:500},{date:'Junio 24, 2019',close:7.4400,volume:5695},{date:'Junio 25, 2019',close:7.4000,volume:2907},{date:'Junio 26, 2019',close:7.1000,volume:7571},{date:'Junio 27, 2019',close:7.0000,volume:4573},{date:'Junio 28, 2019',close:7.1000,volume:1853},{date:'Julio 01, 2019',close:7.1400,volume:1000},{date:'Julio 02, 2019',close:7.3000,volume:7776},{date:'Julio 03, 2019',close:7.3000,volume:0},{date:'Julio 04, 2019',close:7.2800,volume:2200},{date:'Julio 05, 2019',close:7.3000,volume:4953},{date:'Julio 08, 2019',close:7.3000,volume:0},{date:'Julio 09, 2019',close:7.2000,volume:1810},{date:'Julio 10, 2019',close:7.2000,volume:2497},{date:'Julio 11, 2019',close:7.3400,volume:3670},{date:'Julio 12, 2019',close:7.3000,volume:749},{date:'Julio 15, 2019',close:7.3000,volume:409},{date:'Julio 16, 2019',close:7.1000,volume:855},{date:'Julio 17, 2019',close:7.3000,volume:1170},{date:'Julio 18, 2019',close:7.2800,volume:900},{date:'Julio 19, 2019',close:7.3200,volume:1079},{date:'Julio 22, 2019',close:7.3400,volume:1215},{date:'Julio 23, 2019',close:7.2000,volume:30},{date:'Julio 24, 2019',close:7.2000,volume:85},{date:'Julio 25, 2019',close:7.1800,volume:392},{date:'Julio 26, 2019',close:7.1800,volume:0},{date:'Julio 29, 2019',close:7.0000,volume:2500},{date:'Julio 30, 2019',close:7.1400,volume:892},{date:'Julio 31, 2019',close:7.1600,volume:835},{date:'Agosto 01, 2019',close:7.2000,volume:906},{date:'Agosto 02, 2019',close:7.0000,volume:450},{date:'Agosto 05, 2019',close:7.0000,volume:3490},{date:'Agosto 06, 2019',close:7.0000,volume:0},{date:'Agosto 07, 2019',close:7.0000,volume:591},{date:'Agosto 08, 2019',close:6.9000,volume:250},{date:'Agosto 09, 2019',close:7.0200,volume:2770},{date:'Agosto 12, 2019',close:6.8000,volume:2750},{date:'Agosto 13, 2019',close:6.8000,volume:5209},{date:'Agosto 14, 2019',close:6.8000,volume:7479},{date:'Agosto 15, 2019',close:6.9000,volume:4423},{date:'Agosto 16, 2019',close:6.8800,volume:251},{date:'Agosto 19, 2019',close:6.9000,volume:1327},{date:'Agosto 20, 2019',close:6.9000,volume:0},{date:'Agosto 21, 2019',close:6.9000,volume:819},{date:'Agosto 22, 2019',close:6.9000,volume:0},{date:'Agosto 23, 2019',close:6.9400,volume:1450},{date:'Agosto 26, 2019',close:6.9000,volume:216},{date:'Agosto 27, 2019',close:6.9000,volume:0},{date:'Agosto 28, 2019',close:6.9000,volume:550},{date:'Agosto 29, 2019',close:6.9000,volume:352},{date:'Agosto 30, 2019',close:6.9000,volume:796},{date:'Septiembre 02, 2019',close:6.9000,volume:0},{date:'Septiembre 03, 2019',close:6.8800,volume:1034},{date:'Septiembre 04, 2019',close:6.9000,volume:88},{date:'Septiembre 05, 2019',close:6.9200,volume:400},{date:'Septiembre 06, 2019',close:7.1000,volume:1700},{date:'Septiembre 09, 2019',close:7.0000,volume:1515},{date:'Septiembre 10, 2019',close:7.1400,volume:2385},{date:'Septiembre 11, 2019',close:7.3000,volume:3278},{date:'Septiembre 12, 2019',close:7.1000,volume:2098},{date:'Septiembre 13, 2019',close:7.0000,volume:1210},{date:'Septiembre 16, 2019',close:6.9000,volume:5115},{date:'Septiembre 17, 2019',close:7.0000,volume:743},{date:'Septiembre 18, 2019',close:6.9000,volume:1000},{date:'Septiembre 19, 2019',close:6.9200,volume:5774},{date:'Septiembre 20, 2019',close:7.0000,volume:1383},{date:'Septiembre 23, 2019',close:6.9400,volume:1932},{date:'Septiembre 24, 2019',close:6.8400,volume:2769},{date:'Septiembre 25, 2019',close:6.8000,volume:2961},{date:'Septiembre 26, 2019',close:6.8000,volume:0},{date:'Septiembre 27, 2019',close:6.8000,volume:711},{date:'Septiembre 30, 2019',close:6.8000,volume:0},{date:'Octubre 01, 2019',close:6.9200,volume:9822},{date:'Octubre 02, 2019',close:7.0000,volume:8785},{date:'Octubre 03, 2019',close:7.0200,volume:1011},{date:'Octubre 04, 2019',close:6.8000,volume:2734},{date:'Octubre 07, 2019',close:6.8000,volume:2460},{date:'Octubre 08, 2019',close:6.9400,volume:5},{date:'Octubre 09, 2019',close:6.9400,volume:0},{date:'Octubre 10, 2019',close:6.8800,volume:400},{date:'Octubre 11, 2019',close:6.8000,volume:6187},{date:'Octubre 14, 2019',close:6.5000,volume:18041},{date:'Octubre 15, 2019',close:6.6600,volume:13708},{date:'Octubre 16, 2019',close:6.4600,volume:10046},{date:'Octubre 17, 2019',close:6.3800,volume:2956},{date:'Octubre 18, 2019',close:6.3800,volume:0},{date:'Octubre 21, 2019',close:6.4600,volume:1000},{date:'Octubre 22, 2019',close:6.5200,volume:4574},{date:'Octubre 23, 2019',close:6.5200,volume:0},{date:'Octubre 24, 2019',close:6.6600,volume:22},{date:'Octubre 25, 2019',close:6.5000,volume:3259},{date:'Octubre 28, 2019',close:6.5800,volume:3860},{date:'Octubre 29, 2019',close:6.8000,volume:7301},{date:'Octubre 30, 2019',close:7.0000,volume:6365},{date:'Octubre 31, 2019',close:6.9800,volume:3330},{date:'Noviembre 01, 2019',close:6.8400,volume:1771},{date:'Noviembre 04, 2019',close:6.9000,volume:134},{date:'Noviembre 05, 2019',close:6.9000,volume:3674},{date:'Noviembre 06, 2019',close:6.9000,volume:363},{date:'Noviembre 07, 2019',close:6.8000,volume:1248},{date:'Noviembre 08, 2019',close:6.8800,volume:1216},{date:'Noviembre 11, 2019',close:6.8200,volume:5022},{date:'Noviembre 12, 2019',close:6.7600,volume:535},{date:'Noviembre 13, 2019',close:6.5800,volume:7569},{date:'Noviembre 14, 2019',close:6.6000,volume:120},{date:'Noviembre 15, 2019',close:6.5400,volume:230},{date:'Noviembre 18, 2019',close:6.4400,volume:1899},{date:'Noviembre 19, 2019',close:6.5000,volume:501},{date:'Noviembre 20, 2019',close:6.4200,volume:130},{date:'Noviembre 21, 2019',close:6.5200,volume:6986},{date:'Noviembre 22, 2019',close:6.4600,volume:4620},{date:'Noviembre 25, 2019',close:6.4400,volume:3174},{date:'Noviembre 26, 2019',close:6.3000,volume:3301},{date:'Noviembre 27, 2019',close:6.3000,volume:2451},{date:'Noviembre 28, 2019',close:6.6200,volume:4050},{date:'Noviembre 29, 2019',close:6.4800,volume:1997},{date:'Diciembre 02, 2019',close:6.2600,volume:3474},{date:'Diciembre 03, 2019',close:6.2400,volume:801},{date:'Diciembre 04, 2019',close:6.2400,volume:0},{date:'Diciembre 05, 2019',close:6.3800,volume:3235},{date:'Diciembre 06, 2019',close:6.2000,volume:2370},{date:'Diciembre 09, 2019',close:6.2000,volume:3420},{date:'Diciembre 10, 2019',close:6.2000,volume:0},{date:'Diciembre 11, 2019',close:6.3000,volume:1358},{date:'Diciembre 12, 2019',close:6.2000,volume:5544},{date:'Diciembre 13, 2019',close:6.4000,volume:4750},{date:'Diciembre 16, 2019',close:6.6000,volume:13895},{date:'Diciembre 17, 2019',close:6.6400,volume:4246},{date:'Diciembre 18, 2019',close:6.6600,volume:1242},{date:'Diciembre 19, 2019',close:6.5800,volume:5700},{date:'Diciembre 20, 2019',close:6.6200,volume:4948},{date:'Diciembre 23, 2019',close:6.6200,volume:4921},{date:'Diciembre 24, 2019',close:6.8000,volume:6224},{date:'Diciembre 27, 2019',close:7.1800,volume:9290},{date:'Diciembre 30, 2019',close:7.1000,volume:12084},{date:'Diciembre 31, 2019',close:6.8200,volume:5151},{date:'Enero 02, 2020',close:6.8800,volume:669},{date:'Enero 03, 2020',close:6.8800,volume:744},{date:'Enero 06, 2020',close:6.7000,volume:630},{date:'Enero 07, 2020',close:6.8600,volume:6747},{date:'Enero 08, 2020',close:6.8000,volume:292},{date:'Enero 09, 2020',close:6.6000,volume:890},{date:'Enero 10, 2020',close:6.7600,volume:780},{date:'Enero 13, 2020',close:6.5000,volume:6990},{date:'Enero 14, 2020',close:6.6000,volume:5475},{date:'Enero 15, 2020',close:6.4600,volume:2222},{date:'Enero 16, 2020',close:6.8000,volume:6920},{date:'Enero 17, 2020',close:6.6000,volume:2300},{date:'Enero 20, 2020',close:6.7400,volume:3385},{date:'Enero 21, 2020',close:6.5200,volume:1365},{date:'Enero 22, 2020',close:6.5200,volume:570},{date:'Enero 23, 2020',close:6.6000,volume:605},{date:'Enero 24, 2020',close:6.7400,volume:2300},{date:'Enero 27, 2020',close:6.7000,volume:400},{date:'Enero 28, 2020',close:6.7400,volume:200},{date:'Enero 29, 2020',close:6.7600,volume:3168},{date:'Enero 30, 2020',close:6.7200,volume:1443},{date:'Enero 31, 2020',close:6.5200,volume:2981},{date:'Febrero 03, 2020',close:6.4600,volume:43},{date:'Febrero 04, 2020',close:6.4000,volume:1800},{date:'Febrero 05, 2020',close:6.6600,volume:3051},{date:'Febrero 06, 2020',close:6.6800,volume:844},{date:'Febrero 07, 2020',close:6.6000,volume:339},{date:'Febrero 10, 2020',close:6.5200,volume:3702},{date:'Febrero 11, 2020',close:6.5400,volume:4637},{date:'Febrero 12, 2020',close:6.5400,volume:400},{date:'Febrero 13, 2020',close:6.4000,volume:3096},{date:'Febrero 14, 2020',close:6.0000,volume:19049},{date:'Febrero 17, 2020',close:6.0600,volume:17792},{date:'Febrero 18, 2020',close:5.7400,volume:25989},{date:'Febrero 19, 2020',close:5.6600,volume:8836},{date:'Febrero 20, 2020',close:5.8400,volume:1605},{date:'Febrero 21, 2020',close:5.7000,volume:3232},{date:'Febrero 24, 2020',close:5.6400,volume:4907},{date:'Febrero 25, 2020',close:5.7000,volume:3237},{date:'Febrero 26, 2020',close:5.7000,volume:3050},{date:'Febrero 27, 2020',close:5.3200,volume:7544},{date:'Febrero 28, 2020',close:4.9700,volume:39173},{date:'Marzo 02, 2020',close:4.9000,volume:8013},{date:'Marzo 03, 2020',close:4.8600,volume:7843},{date:'Marzo 04, 2020',close:4.7300,volume:44249},{date:'Marzo 05, 2020',close:4.7500,volume:10268},{date:'Marzo 06, 2020',close:4.6500,volume:31207},{date:'Marzo 09, 2020',close:4.6800,volume:32248},{date:'Marzo 10, 2020',close:4.6800,volume:4641},{date:'Marzo 11, 2020',close:4.9600,volume:6021},{date:'Marzo 12, 2020',close:4.5100,volume:25507},{date:'Marzo 13, 2020',close:4.7000,volume:12469},{date:'Marzo 16, 2020',close:4.4400,volume:22996},{date:'Marzo 17, 2020',close:4.5200,volume:5452},{date:'Marzo 18, 2020',close:4.1900,volume:1524},{date:'Marzo 19, 2020',close:4.1500,volume:4705},{date:'Marzo 20, 2020',close:4.2000,volume:1134},{date:'Marzo 23, 2020',close:4.0000,volume:10987},{date:'Marzo 24, 2020',close:4.2600,volume:8297},{date:'Marzo 25, 2020',close:4.3500,volume:9024},{date:'Marzo 26, 2020',close:4.3700,volume:8523},{date:'Marzo 27, 2020',close:4.5500,volume:1900},{date:'Marzo 30, 2020',close:4.4500,volume:173},{date:'Marzo 31, 2020',close:4.5000,volume:12316},{date:'Abril 01, 2020',close:4.5000,volume:11667},{date:'Abril 02, 2020',close:4.6000,volume:10284},{date:'Abril 03, 2020',close:4.6800,volume:2500},{date:'Abril 06, 2020',close:4.7000,volume:5472},{date:'Abril 07, 2020',close:5.0000,volume:9035},{date:'Abril 08, 2020',close:5.2000,volume:784},{date:'Abril 09, 2020',close:5.2500,volume:931},{date:'Abril 14, 2020',close:5.5000,volume:9090},{date:'Abril 15, 2020',close:5.4000,volume:1231},{date:'Abril 16, 2020',close:5.4000,volume:750},{date:'Abril 17, 2020',close:5.5000,volume:1458},{date:'Abril 20, 2020',close:5.3500,volume:5568},{date:'Abril 21, 2020',close:5.2500,volume:1634},{date:'Abril 22, 2020',close:5.2500,volume:400},{date:'Abril 23, 2020',close:5.1500,volume:800},{date:'Abril 24, 2020',close:5.1500,volume:200},{date:'Abril 27, 2020',close:5.3000,volume:4272},{date:'Abril 28, 2020',close:5.2500,volume:1933},{date:'Abril 29, 2020',close:5.5000,volume:15945},{date:'Abril 30, 2020',close:5.7500,volume:8957},{date:'Mayo 04, 2020',close:5.6000,volume:1914},{date:'Mayo 05, 2020',close:5.6000,volume:0},{date:'Mayo 06, 2020',close:5.8000,volume:10876},{date:'Mayo 07, 2020',close:5.6000,volume:1785},{date:'Mayo 08, 2020',close:5.8000,volume:8693},{date:'Mayo 11, 2020',close:5.8000,volume:0},{date:'Mayo 12, 2020',close:5.7500,volume:1442},{date:'Mayo 13, 2020',close:5.6000,volume:365},{date:'Mayo 14, 2020',close:5.5000,volume:4293},{date:'Mayo 15, 2020',close:5.2500,volume:5519},{date:'Mayo 18, 2020',close:5.2000,volume:2481},{date:'Mayo 19, 2020',close:5.1000,volume:5076},{date:'Mayo 20, 2020',close:5.3500,volume:4242},{date:'Mayo 21, 2020',close:5.3500,volume:0},{date:'Mayo 22, 2020',close:5.3500,volume:15887},{date:'Mayo 25, 2020',close:5.5000,volume:9015},{date:'Mayo 26, 2020',close:5.7000,volume:4040},{date:'Mayo 27, 2020',close:5.6000,volume:1746},{date:'Mayo 28, 2020',close:5.5000,volume:1650},{date:'Mayo 29, 2020',close:5.6500,volume:1312},{date:'Junio 01, 2020',close:5.7000,volume:3951},{date:'Junio 02, 2020',close:5.9000,volume:6375},{date:'Junio 03, 2020',close:6.0000,volume:16233},{date:'Junio 04, 2020',close:6.1500,volume:6535},{date:'Junio 05, 2020',close:6.3000,volume:20331},{date:'Junio 08, 2020',close:6.3000,volume:5746},{date:'Junio 09, 2020',close:6.3000,volume:3000},{date:'Junio 10, 2020',close:6.0000,volume:4150},{date:'Junio 11, 2020',close:5.7500,volume:6686},{date:'Junio 12, 2020',close:5.5500,volume:2310},{date:'Junio 15, 2020',close:5.7500,volume:730},{date:'Junio 16, 2020',close:5.7000,volume:600},{date:'Junio 17, 2020',close:6.0000,volume:6650},{date:'Junio 18, 2020',close:6.0500,volume:7093},{date:'Junio 19, 2020',close:6.2000,volume:8303},{date:'Junio 22, 2020',close:6.1500,volume:1914},{date:'Junio 23, 2020',close:6.5000,volume:2988},{date:'Junio 24, 2020',close:6.5000,volume:668},{date:'Junio 25, 2020',close:6.0000,volume:26546},{date:'Junio 26, 2020',close:6.0000,volume:1223},{date:'Junio 29, 2020',close:6.0000,volume:1820},{date:'Junio 30, 2020',close:5.8500,volume:2656},{date:'Julio 01, 2020',close:5.8500,volume:0},{date:'Julio 02, 2020',close:6.2500,volume:4901},{date:'Julio 03, 2020',close:6.3000,volume:3500},{date:'Julio 06, 2020',close:6.3000,volume:4590},{date:'Julio 07, 2020',close:6.0500,volume:4340},{date:'Julio 08, 2020',close:6.1500,volume:3200},{date:'Julio 09, 2020',close:6.3000,volume:5542},{date:'Julio 10, 2020',close:5.7500,volume:10546},{date:'Julio 13, 2020',close:5.8000,volume:8302},{date:'Julio 14, 2020',close:5.6000,volume:5344},{date:'Julio 15, 2020',close:5.5500,volume:800},{date:'Julio 16, 2020',close:5.5000,volume:11269},{date:'Julio 17, 2020',close:5.5500,volume:1190},{date:'Julio 20, 2020',close:5.5500,volume:8708},{date:'Julio 21, 2020',close:5.5500,volume:3308},{date:'Julio 22, 2020',close:6.0000,volume:8578},{date:'Julio 23, 2020',close:5.6000,volume:20444},{date:'Julio 24, 2020',close:5.6000,volume:4212},{date:'Julio 27, 2020',close:5.5000,volume:528},{date:'Julio 28, 2020',close:5.4500,volume:819},{date:'Julio 29, 2020',close:5.5500,volume:882},{date:'Julio 30, 2020',close:5.5500,volume:1089},{date:'Julio 31, 2020',close:5.4500,volume:120},{date:'Agosto 03, 2020',close:5.1500,volume:2252},{date:'Agosto 04, 2020',close:5.1000,volume:3107},{date:'Agosto 05, 2020',close:5.1000,volume:4308},{date:'Agosto 06, 2020',close:5.0000,volume:2517},{date:'Agosto 07, 2020',close:4.9000,volume:4810},{date:'Agosto 10, 2020',close:4.9000,volume:5623},{date:'Agosto 11, 2020',close:4.8000,volume:1521},{date:'Agosto 12, 2020',close:4.9000,volume:10103},{date:'Agosto 13, 2020',close:4.8000,volume:1084},{date:'Agosto 14, 2020',close:5.1000,volume:6911},{date:'Agosto 17, 2020',close:5.9500,volume:27152},{date:'Agosto 18, 2020',close:5.8500,volume:6274},{date:'Agosto 19, 2020',close:5.8000,volume:2965},{date:'Agosto 20, 2020',close:5.7000,volume:2891},{date:'Agosto 21, 2020',close:6.0000,volume:7291},{date:'Agosto 24, 2020',close:6.2500,volume:9807},{date:'Agosto 25, 2020',close:5.7000,volume:6111},{date:'Agosto 26, 2020',close:5.7000,volume:5486},{date:'Agosto 27, 2020',close:5.6500,volume:6670},{date:'Agosto 28, 2020',close:5.6500,volume:12505},{date:'Agosto 31, 2020',close:5.6500,volume:9657},{date:'Septiembre 01, 2020',close:5.8500,volume:3350},{date:'Septiembre 02, 2020',close:5.7500,volume:6705},{date:'Septiembre 03, 2020',close:6.0000,volume:21694},{date:'Septiembre 04, 2020',close:5.9000,volume:16940},{date:'Septiembre 07, 2020',close:6.4000,volume:22180},{date:'Septiembre 08, 2020',close:7.1000,volume:36480},{date:'Septiembre 09, 2020',close:7.1000,volume:33008},{date:'Septiembre 10, 2020',close:6.8000,volume:9734},{date:'Septiembre 11, 2020',close:6.5000,volume:4895},{date:'Septiembre 14, 2020',close:6.7500,volume:2455},{date:'Septiembre 15, 2020',close:6.6000,volume:936},{date:'Septiembre 16, 2020',close:6.3000,volume:8125},{date:'Septiembre 17, 2020',close:6.3500,volume:5199},{date:'Septiembre 18, 2020',close:6.5500,volume:4633},{date:'Septiembre 21, 2020',close:6.1000,volume:10186},{date:'Septiembre 22, 2020',close:6.1000,volume:1999},{date:'Septiembre 23, 2020',close:5.9500,volume:5639},{date:'Septiembre 24, 2020',close:6.1000,volume:6470},{date:'Septiembre 25, 2020',close:6.1000,volume:11603},{date:'Septiembre 28, 2020',close:6.6000,volume:15124},{date:'Septiembre 29, 2020',close:6.6000,volume:20226},{date:'Septiembre 30, 2020',close:6.9000,volume:25145},{date:'Octubre 01, 2020',close:7.2500,volume:39550},{date:'Octubre 02, 2020',close:7.2500,volume:28849},{date:'Octubre 05, 2020',close:7.2500,volume:19687},{date:'Octubre 06, 2020',close:7.1500,volume:23640},{date:'Octubre 07, 2020',close:7.0000,volume:21169},{date:'Octubre 08, 2020',close:7.2500,volume:17293},{date:'Octubre 09, 2020',close:7.0000,volume:29932},{date:'Octubre 12, 2020',close:7.0000,volume:20600},{date:'Octubre 13, 2020',close:7.1000,volume:16037},{date:'Octubre 14, 2020',close:6.4000,volume:58964},{date:'Octubre 15, 2020',close:6.3000,volume:47225},{date:'Octubre 16, 2020',close:6.5000,volume:9401},{date:'Octubre 19, 2020',close:7.1000,volume:70310},{date:'Octubre 20, 2020',close:7.8000,volume:93029},{date:'Octubre 21, 2020',close:7.7000,volume:72087},{date:'Octubre 22, 2020',close:7.7000,volume:24333},{date:'Octubre 23, 2020',close:7.9000,volume:10694},{date:'Octubre 26, 2020',close:8.9000,volume:51283},{date:'Octubre 27, 2020',close:8.5000,volume:43050},{date:'Octubre 28, 2020',close:8.3000,volume:20348},{date:'Octubre 29, 2020',close:8.1500,volume:13008},{date:'Octubre 30, 2020',close:8.2000,volume:23956},{date:'Noviembre 02, 2020',close:8.2000,volume:0},{date:'Noviembre 03, 2020',close:8.0000,volume:27245},{date:'Noviembre 04, 2020',close:8.5000,volume:41379},{date:'Noviembre 05, 2020',close:8.5000,volume:24479},{date:'Noviembre 06, 2020',close:8.5000,volume:44133},{date:'Noviembre 09, 2020',close:8.9500,volume:96551},{date:'Noviembre 10, 2020',close:9.1000,volume:33434},{date:'Noviembre 11, 2020',close:9.4500,volume:116583},{date:'Noviembre 12, 2020',close:9.5000,volume:45560},{date:'Noviembre 13, 2020',close:9.4500,volume:52793},{date:'Noviembre 16, 2020',close:9.3000,volume:34471},{date:'Noviembre 17, 2020',close:9.2000,volume:15387},{date:'Noviembre 18, 2020',close:9.0000,volume:26176},{date:'Noviembre 19, 2020',close:8.9000,volume:19665},{date:'Noviembre 20, 2020',close:8.7000,volume:37486},{date:'Noviembre 23, 2020',close:8.6000,volume:14434},{date:'Noviembre 24, 2020',close:8.7000,volume:38898},{date:'Noviembre 25, 2020',close:8.9500,volume:19329},{date:'Noviembre 26, 2020',close:8.9500,volume:37257},{date:'Noviembre 27, 2020',close:8.9500,volume:31378},{date:'Noviembre 30, 2020',close:9.3000,volume:26198},{date:'Diciembre 01, 2020',close:9.1500,volume:14056},{date:'Diciembre 02, 2020',close:9.1000,volume:10074},{date:'Diciembre 03, 2020',close:8.9000,volume:30521},{date:'Diciembre 04, 2020',close:9.0000,volume:24109},{date:'Diciembre 07, 2020',close:8.5500,volume:21187},{date:'Diciembre 08, 2020',close:8.9500,volume:12320},{date:'Diciembre 09, 2020',close:8.8000,volume:24134},{date:'Diciembre 10, 2020',close:8.9500,volume:5319},{date:'Diciembre 11, 2020',close:8.8000,volume:2486},{date:'Diciembre 14, 2020',close:8.7500,volume:27740},{date:'Diciembre 15, 2020',close:8.5000,volume:18934},{date:'Diciembre 16, 2020',close:9.0000,volume:48581},{date:'Diciembre 17, 2020',close:9.0500,volume:43822},{date:'Diciembre 18, 2020',close:9.2500,volume:100075},{date:'Diciembre 21, 2020',close:10.1000,volume:62928},{date:'Diciembre 22, 2020',close:11.3000,volume:92826},{date:'Diciembre 23, 2020',close:11.5000,volume:35386},{date:'Diciembre 24, 2020',close:11.6000,volume:21179},{date:'Diciembre 28, 2020',close:12.4000,volume:57343},{date:'Diciembre 29, 2020',close:12.2000,volume:35952},{date:'Diciembre 30, 2020',close:12.2000,volume:19901},{date:'Diciembre 31, 2020',close:11.5000,volume:120497},{date:'Enero 04, 2021',close:12.2000,volume:66326},{date:'Enero 05, 2021',close:11.9000,volume:40460},{date:'Enero 06, 2021',close:11.7000,volume:24892},{date:'Enero 07, 2021',close:11.8000,volume:40435},{date:'Enero 08, 2021',close:12.4000,volume:42328},{date:'Enero 11, 2021',close:12.4000,volume:34966},{date:'Enero 12, 2021',close:12.4000,volume:19952},{date:'Enero 13, 2021',close:12.8000,volume:65190},{date:'Enero 14, 2021',close:12.7000,volume:16117},{date:'Enero 15, 2021',close:12.7000,volume:38660},{date:'Enero 18, 2021',close:12.6000,volume:31713},{date:'Enero 19, 2021',close:12.5000,volume:15780},{date:'Enero 20, 2021',close:12.0000,volume:37967},{date:'Enero 21, 2021',close:12.2000,volume:10143},{date:'Enero 22, 2021',close:12.3000,volume:10616},{date:'Enero 25, 2021',close:11.0000,volume:44398},{date:'Enero 26, 2021',close:11.0000,volume:62842},{date:'Enero 27, 2021',close:10.4000,volume:12669},{date:'Enero 28, 2021',close:10.9000,volume:17405},{date:'Enero 29, 2021',close:11.0000,volume:16978},{date:'Febrero 01, 2021',close:10.9000,volume:34338},{date:'Febrero 02, 2021',close:11.3000,volume:16354},{date:'Febrero 03, 2021',close:11.2000,volume:25105},{date:'Febrero 04, 2021',close:11.5000,volume:40765},{date:'Febrero 05, 2021',close:11.5000,volume:12210},{date:'Febrero 08, 2021',close:11.4000,volume:13883},{date:'Febrero 09, 2021',close:10.7000,volume:36642},{date:'Febrero 10, 2021',close:11.1000,volume:11747},{date:'Febrero 11, 2021',close:11.2000,volume:15674},{date:'Febrero 12, 2021',close:10.8000,volume:14028},{date:'Febrero 15, 2021',close:10.7000,volume:31273},{date:'Febrero 16, 2021',close:10.8000,volume:20744},{date:'Febrero 17, 2021',close:10.7000,volume:18118},{date:'Febrero 18, 2021',close:11.0000,volume:25351},{date:'Febrero 19, 2021',close:11.0000,volume:7327},{date:'Febrero 22, 2021',close:10.8000,volume:5795},{date:'Febrero 23, 2021',close:10.8000,volume:32426},{date:'Febrero 24, 2021',close:10.4000,volume:46046},{date:'Febrero 25, 2021',close:10.5000,volume:12757},{date:'Febrero 26, 2021',close:10.6000,volume:12722},{date:'Marzo 01, 2021',close:10.5000,volume:16520},{date:'Marzo 02, 2021',close:10.4000,volume:8548},{date:'Marzo 03, 2021',close:10.3000,volume:3164},{date:'Marzo 04, 2021',close:10.3000,volume:4375},{date:'Marzo 05, 2021',close:10.3000,volume:6663},{date:'Marzo 08, 2021',close:9.9000,volume:21407},{date:'Marzo 09, 2021',close:10.4000,volume:12187},{date:'Marzo 10, 2021',close:10.4000,volume:2278},{date:'Marzo 11, 2021',close:10.3000,volume:5833},{date:'Marzo 12, 2021',close:10.1000,volume:2767},{date:'Marzo 15, 2021',close:10.9000,volume:32614},{date:'Marzo 16, 2021',close:10.9000,volume:19131},{date:'Marzo 17, 2021',close:10.7000,volume:21518},{date:'Marzo 18, 2021',close:10.7000,volume:13145},{date:'Marzo 19, 2021',close:10.4000,volume:10605},{date:'Marzo 22, 2021',close:10.3000,volume:5268},{date:'Marzo 23, 2021',close:10.6000,volume:6012},{date:'Marzo 24, 2021',close:10.3000,volume:4818},{date:'Marzo 25, 2021',close:10.9000,volume:20913},{date:'Marzo 26, 2021',close:10.3000,volume:7129},{date:'Marzo 29, 2021',close:10.3000,volume:6053},{date:'Marzo 30, 2021',close:10.3000,volume:6826},{date:'Marzo 31, 2021',close:10.6000,volume:19370},{date:'Abril 01, 2021',close:10.6500,volume:6169},{date:'Abril 06, 2021',close:10.4000,volume:15322},{date:'Abril 07, 2021',close:10.4500,volume:7491},{date:'Abril 08, 2021',close:10.5000,volume:1410},{date:'Abril 09, 2021',close:10.5000,volume:3232},{date:'Abril 12, 2021',close:10.3500,volume:13490},{date:'Abril 13, 2021',close:10.6500,volume:26035},{date:'Abril 14, 2021',close:10.5000,volume:5795},{date:'Abril 15, 2021',close:10.4500,volume:4365},{date:'Abril 16, 2021',close:10.3500,volume:3562},{date:'Abril 19, 2021',close:10.3500,volume:1473},{date:'Abril 20, 2021',close:10.3000,volume:6918},{date:'Abril 21, 2021',close:10.4000,volume:9610},{date:'Abril 22, 2021',close:10.4000,volume:7346},{date:'Abril 23, 2021',close:10.4000,volume:6153},{date:'Abril 26, 2021',close:10.4500,volume:7826},{date:'Abril 27, 2021',close:10.3000,volume:2730},{date:'Abril 28, 2021',close:10.3500,volume:2861},{date:'Abril 29, 2021',close:10.3000,volume:9577},{date:'Abril 30, 2021',close:10.2000,volume:5339},{date:'Mayo 03, 2021',close:10.1000,volume:5860},{date:'Mayo 04, 2021',close:10.0000,volume:4290},{date:'Mayo 05, 2021',close:9.8000,volume:6938},{date:'Mayo 06, 2021',close:9.6600,volume:8611},{date:'Mayo 07, 2021',close:9.7600,volume:3811},{date:'Mayo 10, 2021',close:10.1500,volume:8527},{date:'Mayo 11, 2021',close:10.0000,volume:4812},{date:'Mayo 12, 2021',close:10.0000,volume:6207},{date:'Mayo 13, 2021',close:9.9200,volume:4583},{date:'Mayo 14, 2021',close:9.9400,volume:5743},{date:'Mayo 17, 2021',close:9.8400,volume:2833},{date:'Mayo 18, 2021',close:9.9000,volume:5872},{date:'Mayo 19, 2021',close:9.9600,volume:4474},{date:'Mayo 20, 2021',close:9.6600,volume:2697},{date:'Mayo 21, 2021',close:9.7600,volume:6975},{date:'Mayo 24, 2021',close:10.2000,volume:17174},{date:'Mayo 25, 2021',close:9.9400,volume:6587},{date:'Mayo 26, 2021',close:9.8400,volume:10463},{date:'Mayo 27, 2021',close:10.0000,volume:10022},{date:'Mayo 28, 2021',close:9.8600,volume:6042},{date:'Mayo 31, 2021',close:9.9000,volume:8101},{date:'Junio 01, 2021',close:9.7000,volume:7778},{date:'Junio 02, 2021',close:9.7400,volume:4764},{date:'Junio 03, 2021',close:9.5200,volume:13925},{date:'Junio 04, 2021',close:9.5800,volume:6203},{date:'Junio 07, 2021',close:9.5600,volume:6148},{date:'Junio 08, 2021',close:9.7000,volume:8661},{date:'Junio 09, 2021',close:9.2600,volume:6005},{date:'Junio 10, 2021',close:9.5000,volume:5728},{date:'Junio 11, 2021',close:9.4800,volume:4601},{date:'Junio 14, 2021',close:9.6200,volume:3652},{date:'Junio 15, 2021',close:9.6200,volume:3610},{date:'Junio 16, 2021',close:9.4000,volume:2042},{date:'Junio 17, 2021',close:9.4000,volume:14561},{date:'Junio 18, 2021',close:9.6000,volume:29160},{date:'Junio 21, 2021',close:9.7400,volume:26029},{date:'Junio 22, 2021',close:9.7600,volume:5235},{date:'Junio 23, 2021',close:9.7600,volume:3909},{date:'Junio 24, 2021',close:9.8600,volume:2211},{date:'Junio 25, 2021',close:9.7000,volume:4483},{date:'Junio 28, 2021',close:9.6000,volume:10606},{date:'Junio 29, 2021',close:9.3800,volume:3872},{date:'Junio 30, 2021',close:9.4400,volume:2624},{date:'Julio 01, 2021',close:9.1800,volume:6774},{date:'Julio 02, 2021',close:9.3800,volume:4863},{date:'Julio 05, 2021',close:9.3800,volume:6504},{date:'Julio 06, 2021',close:9.5000,volume:12077},{date:'Julio 07, 2021',close:9.5200,volume:3424},{date:'Julio 08, 2021',close:9.5800,volume:2039},{date:'Julio 09, 2021',close:9.5000,volume:6470},{date:'Julio 12, 2021',close:9.5600,volume:16250},{date:'Julio 13, 2021',close:9.7200,volume:7060},{date:'Julio 14, 2021',close:9.5400,volume:2222},{date:'Julio 15, 2021',close:9.5000,volume:1995},{date:'Julio 16, 2021',close:9.5000,volume:2628},{date:'Julio 19, 2021',close:9.6200,volume:3178},{date:'Julio 20, 2021',close:9.5000,volume:11254},{date:'Julio 21, 2021',close:9.7200,volume:4380},{date:'Julio 22, 2021',close:9.5000,volume:3584},{date:'Julio 23, 2021',close:9.7800,volume:7461},{date:'Julio 26, 2021',close:9.7800,volume:800},{date:'Julio 27, 2021',close:9.7800,volume:757},{date:'Julio 28, 2021',close:9.6200,volume:76},{date:'Julio 29, 2021',close:9.7600,volume:2512},{date:'Julio 30, 2021',close:9.7400,volume:1802},{date:'Agosto 02, 2021',close:9.3600,volume:2646},{date:'Agosto 03, 2021',close:9.4000,volume:1335},{date:'Agosto 04, 2021',close:9.5000,volume:1648},{date:'Agosto 05, 2021',close:9.7800,volume:2654},{date:'Agosto 06, 2021',close:9.7600,volume:555},{date:'Agosto 09, 2021',close:9.7600,volume:510},{date:'Agosto 10, 2021',close:9.6600,volume:1895},{date:'Agosto 11, 2021',close:9.4000,volume:7819},{date:'Agosto 12, 2021',close:9.7800,volume:4806},{date:'Agosto 13, 2021',close:9.8000,volume:2168},{date:'Agosto 16, 2021',close:9.8000,volume:599},{date:'Agosto 17, 2021',close:9.7000,volume:1666},{date:'Agosto 18, 2021',close:9.7000,volume:3209},{date:'Agosto 19, 2021',close:9.5000,volume:2533},{date:'Agosto 20, 2021',close:9.5000,volume:70},{date:'Agosto 23, 2021',close:9.4200,volume:159},{date:'Agosto 24, 2021',close:9.4200,volume:12},{date:'Agosto 25, 2021',close:9.5600,volume:52},{date:'Agosto 26, 2021',close:9.5600,volume:108},{date:'Agosto 27, 2021',close:9.5600,volume:1391},{date:'Agosto 30, 2021',close:9.5200,volume:469},{date:'Agosto 31, 2021',close:9.7000,volume:2421},{date:'Septiembre 01, 2021',close:10.9000,volume:27664},{date:'Septiembre 02, 2021',close:10.9000,volume:18267},{date:'Septiembre 03, 2021',close:10.7000,volume:5786},{date:'Septiembre 06, 2021',close:11.4000,volume:29873},{date:'Septiembre 07, 2021',close:11.2000,volume:21195},{date:'Septiembre 08, 2021',close:10.9500,volume:10408},{date:'Septiembre 09, 2021',close:10.8500,volume:12809},{date:'Septiembre 10, 2021',close:10.8000,volume:4171},{date:'Septiembre 13, 2021',close:10.9000,volume:4966},{date:'Septiembre 14, 2021',close:10.8000,volume:7380},{date:'Septiembre 15, 2021',close:10.7000,volume:5568},{date:'Septiembre 16, 2021',close:10.8000,volume:10519},{date:'Septiembre 17, 2021',close:11.0500,volume:9372},{date:'Septiembre 20, 2021',close:10.8500,volume:10077},{date:'Septiembre 21, 2021',close:10.7500,volume:8210},{date:'Septiembre 22, 2021',close:11.2000,volume:5502},{date:'Septiembre 23, 2021',close:10.9500,volume:1912},{date:'Septiembre 24, 2021',close:11.0500,volume:2848},{date:'Septiembre 27, 2021',close:11.1500,volume:195},{date:'Septiembre 28, 2021',close:10.8500,volume:695},{date:'Septiembre 29, 2021',close:11.0000,volume:15130},{date:'Septiembre 30, 2021',close:11.0500,volume:1020},{date:'Octubre 01, 2021',close:10.8500,volume:18885},{date:'Octubre 04, 2021',close:11.0000,volume:1259},{date:'Octubre 05, 2021',close:10.9500,volume:617},{date:'Octubre 06, 2021',close:10.5000,volume:7922},{date:'Octubre 07, 2021',close:10.8000,volume:3185},{date:'Octubre 08, 2021',close:11.2000,volume:6541},{date:'Octubre 11, 2021',close:10.8500,volume:3092},{date:'Octubre 12, 2021',close:10.7500,volume:5942},{date:'Octubre 13, 2021',close:10.8500,volume:5617},{date:'Octubre 14, 2021',close:10.8500,volume:690},{date:'Octubre 15, 2021',close:11.1000,volume:10724},{date:'Octubre 18, 2021',close:11.1500,volume:12122},{date:'Octubre 19, 2021',close:11.1500,volume:2185},{date:'Octubre 20, 2021',close:11.0000,volume:4417},{date:'Octubre 21, 2021',close:11.0000,volume:810},{date:'Octubre 22, 2021',close:11.1000,volume:1414},{date:'Octubre 25, 2021',close:11.0500,volume:6514},{date:'Octubre 26, 2021',close:11.2000,volume:18554},{date:'Octubre 27, 2021',close:11.4000,volume:9549},{date:'Octubre 28, 2021',close:11.2500,volume:3865},{date:'Octubre 29, 2021',close:11.1000,volume:4676},{date:'Noviembre 01, 2021',close:11.1000,volume:580},{date:'Noviembre 02, 2021',close:11.0500,volume:4886},{date:'Noviembre 03, 2021',close:11.1000,volume:4565},{date:'Noviembre 04, 2021',close:11.3000,volume:16067},{date:'Noviembre 05, 2021',close:11.0500,volume:6225},{date:'Noviembre 08, 2021',close:11.0000,volume:4460},{date:'Noviembre 09, 2021',close:10.9000,volume:9323},{date:'Noviembre 10, 2021',close:10.8000,volume:11096},{date:'Noviembre 11, 2021',close:11.0000,volume:12306},{date:'Noviembre 12, 2021',close:11.0000,volume:13684},{date:'Noviembre 15, 2021',close:11.2000,volume:16208},{date:'Noviembre 16, 2021',close:11.3000,volume:4906},{date:'Noviembre 17, 2021',close:11.6500,volume:12629},{date:'Noviembre 18, 2021',close:11.5000,volume:10910},{date:'Noviembre 19, 2021',close:11.2000,volume:15629},{date:'Noviembre 22, 2021',close:11.3500,volume:7543},{date:'Noviembre 23, 2021',close:11.4000,volume:11756},{date:'Noviembre 24, 2021',close:11.6000,volume:2243},{date:'Noviembre 25, 2021',close:11.6000,volume:4778},{date:'Noviembre 26, 2021',close:11.1500,volume:29184},{date:'Noviembre 29, 2021',close:11.1000,volume:13777},{date:'Noviembre 30, 2021',close:11.0000,volume:9630},{date:'Diciembre 01, 2021',close:10.9000,volume:8118},{date:'Diciembre 02, 2021',close:10.8000,volume:5867},{date:'Diciembre 03, 2021',close:10.9000,volume:6016},{date:'Diciembre 06, 2021',close:10.8000,volume:685},{date:'Diciembre 07, 2021',close:10.7000,volume:10508},{date:'Diciembre 08, 2021',close:10.9500,volume:28917},{date:'Diciembre 09, 2021',close:11.2000,volume:5258},{date:'Diciembre 10, 2021',close:11.2000,volume:2899},{date:'Diciembre 13, 2021',close:11.0000,volume:752},{date:'Diciembre 14, 2021',close:11.1000,volume:3116},{date:'Diciembre 15, 2021',close:11.0000,volume:802},{date:'Diciembre 16, 2021',close:11.0000,volume:4401},{date:'Diciembre 17, 2021',close:11.0000,volume:5680},{date:'Diciembre 20, 2021',close:10.9500,volume:1500},{date:'Diciembre 21, 2021',close:10.8500,volume:6387},{date:'Diciembre 22, 2021',close:10.9000,volume:719},{date:'Diciembre 23, 2021',close:11.0000,volume:2000},{date:'Diciembre 28, 2021',close:10.9000,volume:7865},{date:'Diciembre 29, 2021',close:10.8000,volume:2963},{date:'Diciembre 30, 2021',close:10.8500,volume:4936},{date:'Enero 03, 2022',close:10.8500,volume:3477},{date:'Enero 04, 2022',close:10.7000,volume:1967},{date:'Enero 05, 2022',close:10.7000,volume:2671},{date:'Enero 06, 2022',close:10.7000,volume:0},{date:'Enero 07, 2022',close:10.7000,volume:966},{date:'Enero 10, 2022',close:10.8000,volume:2492},{date:'Enero 11, 2022',close:10.7000,volume:7050},{date:'Enero 12, 2022',close:10.6000,volume:16964},{date:'Enero 13, 2022',close:10.8000,volume:1540},{date:'Enero 14, 2022',close:10.6500,volume:2327},{date:'Enero 17, 2022',close:10.7500,volume:857},{date:'Enero 18, 2022',close:10.9000,volume:5745},{date:'Enero 19, 2022',close:10.8000,volume:645},{date:'Enero 20, 2022',close:10.9500,volume:5086},{date:'Enero 21, 2022',close:11.0000,volume:1021},{date:'Enero 24, 2022',close:10.7000,volume:4220},{date:'Enero 25, 2022',close:11.0000,volume:7010},{date:'Enero 26, 2022',close:11.0000,volume:2860},{date:'Enero 27, 2022',close:10.6500,volume:7190},{date:'Enero 28, 2022',close:10.4500,volume:6029},{date:'Enero 31, 2022',close:10.4000,volume:2460},{date:'Febrero 01, 2022',close:10.4000,volume:1276},{date:'Febrero 02, 2022',close:10.0000,volume:5106},{date:'Febrero 03, 2022',close:9.7000,volume:12233},{date:'Febrero 04, 2022',close:9.7400,volume:7928},{date:'Febrero 07, 2022',close:9.6600,volume:9595},{date:'Febrero 08, 2022',close:9.8800,volume:7015},{date:'Febrero 09, 2022',close:9.9000,volume:11546},{date:'Febrero 10, 2022',close:9.8000,volume:5336},{date:'Febrero 11, 2022',close:9.8800,volume:4794},{date:'Febrero 14, 2022',close:9.8000,volume:3290},{date:'Febrero 15, 2022',close:9.8000,volume:4734},{date:'Febrero 16, 2022',close:9.8000,volume:1561},{date:'Febrero 17, 2022',close:9.8000,volume:481},{date:'Febrero 18, 2022',close:9.7000,volume:4079},{date:'Febrero 21, 2022',close:9.5800,volume:4046},{date:'Febrero 22, 2022',close:9.4600,volume:3690},{date:'Febrero 23, 2022',close:9.6000,volume:1953},{date:'Febrero 24, 2022',close:9.3000,volume:11401},{date:'Febrero 25, 2022',close:9.5000,volume:3809},{date:'Febrero 28, 2022',close:9.7800,volume:1202},{date:'Marzo 01, 2022',close:9.7200,volume:50},{date:'Marzo 02, 2022',close:9.6200,volume:1550},{date:'Marzo 03, 2022',close:9.2800,volume:3383},{date:'Marzo 04, 2022',close:9.0000,volume:8165},{date:'Marzo 07, 2022',close:8.7000,volume:9546},{date:'Marzo 08, 2022',close:9.0000,volume:4108},{date:'Marzo 09, 2022',close:9.0000,volume:3104},{date:'Marzo 10, 2022',close:9.0000,volume:50},{date:'Marzo 11, 2022',close:9.0000,volume:4500},{date:'Marzo 14, 2022',close:9.3000,volume:3860},{date:'Marzo 15, 2022',close:9.2000,volume:200},{date:'Marzo 16, 2022',close:9.2200,volume:2143},{date:'Marzo 17, 2022',close:9.3000,volume:2488},{date:'Marzo 18, 2022',close:9.3000,volume:700},{date:'Marzo 21, 2022',close:9.4000,volume:2794},{date:'Marzo 22, 2022',close:9.3000,volume:2586},{date:'Marzo 23, 2022',close:9.3000,volume:1171},{date:'Marzo 24, 2022',close:9.4600,volume:3429},{date:'Marzo 25, 2022',close:9.5000,volume:1280},{date:'Marzo 28, 2022',close:9.2600,volume:399},{date:'Marzo 29, 2022',close:9.1800,volume:2580},{date:'Marzo 30, 2022',close:8.9400,volume:17671},{date:'Marzo 31, 2022',close:8.9600,volume:9788},{date:'Abril 01, 2022',close:8.8600,volume:321},{date:'Abril 04, 2022',close:8.6000,volume:21106},{date:'Abril 05, 2022',close:8.7000,volume:2110},{date:'Abril 06, 2022',close:8.9000,volume:2355},{date:'Abril 07, 2022',close:9.0000,volume:4649},{date:'Abril 08, 2022',close:8.9400,volume:3214},{date:'Abril 11, 2022',close:8.7000,volume:6209},{date:'Abril 12, 2022',close:8.5400,volume:5384},{date:'Abril 13, 2022',close:8.8000,volume:1446},{date:'Abril 14, 2022',close:9.0200,volume:1575},{date:'Abril 19, 2022',close:8.7600,volume:7740},{date:'Abril 20, 2022',close:8.7400,volume:5799},{date:'Abril 21, 2022',close:8.8600,volume:1472},{date:'Abril 22, 2022',close:8.7400,volume:3993},{date:'Abril 25, 2022',close:8.9800,volume:5164},{date:'Abril 26, 2022',close:8.8400,volume:1724},{date:'Abril 27, 2022',close:8.9000,volume:1927},{date:'Abril 28, 2022',close:9.0000,volume:1717},{date:'Abril 29, 2022',close:9.0000,volume:540},{date:'Mayo 02, 2022',close:8.9000,volume:755},{date:'Mayo 03, 2022',close:8.8000,volume:260},{date:'Mayo 04, 2022',close:8.9000,volume:895},{date:'Mayo 05, 2022',close:8.9600,volume:106},{date:'Mayo 06, 2022',close:8.9600,volume:0},{date:'Mayo 09, 2022',close:8.8200,volume:3699},{date:'Mayo 10, 2022',close:8.8400,volume:300},{date:'Mayo 11, 2022',close:9.0400,volume:1590},{date:'Mayo 12, 2022',close:8.8400,volume:659},{date:'Mayo 13, 2022',close:8.8400,volume:239},{date:'Mayo 16, 2022',close:8.8400,volume:0},{date:'Mayo 17, 2022',close:8.8400,volume:1308},{date:'Mayo 18, 2022',close:8.7400,volume:2000},{date:'Mayo 19, 2022',close:8.5000,volume:5413},{date:'Mayo 20, 2022',close:8.5000,volume:0},{date:'Mayo 23, 2022',close:8.3800,volume:565},{date:'Mayo 24, 2022',close:8.5000,volume:6340},{date:'Mayo 25, 2022',close:8.5000,volume:2561},{date:'Mayo 26, 2022',close:8.5400,volume:8327},{date:'Mayo 27, 2022',close:9.0000,volume:6074},{date:'Mayo 30, 2022',close:9.0000,volume:3357},{date:'Mayo 31, 2022',close:8.9000,volume:1700},{date:'Junio 01, 2022',close:8.9000,volume:70},{date:'Junio 02, 2022',close:8.9000,volume:6185},{date:'Junio 03, 2022',close:8.8800,volume:795},{date:'Junio 06, 2022',close:8.8800,volume:1065},{date:'Junio 07, 2022',close:8.7000,volume:1002},{date:'Junio 08, 2022',close:8.6400,volume:232},{date:'Junio 09, 2022',close:8.5400,volume:10367},{date:'Junio 10, 2022',close:8.5000,volume:831},{date:'Junio 13, 2022',close:8.4000,volume:600},{date:'Junio 14, 2022',close:8.2800,volume:502},{date:'Junio 15, 2022',close:8.1200,volume:2256},{date:'Junio 16, 2022',close:8.0000,volume:4041},{date:'Junio 17, 2022',close:8.0000,volume:0},{date:'Junio 20, 2022',close:8.2600,volume:2086},{date:'Junio 21, 2022',close:8.1600,volume:2992},{date:'Junio 22, 2022',close:8.1000,volume:151},{date:'Junio 23, 2022',close:8.1000,volume:2100},{date:'Junio 24, 2022',close:7.9600,volume:1000},{date:'Junio 27, 2022',close:7.9600,volume:0},{date:'Junio 28, 2022',close:8.0800,volume:1980},{date:'Junio 29, 2022',close:8.0000,volume:300},{date:'Junio 30, 2022',close:7.7600,volume:2197},{date:'Julio 01, 2022',close:7.7800,volume:4256},{date:'Julio 04, 2022',close:7.5400,volume:818},{date:'Julio 05, 2022',close:7.4400,volume:1388},{date:'Julio 06, 2022',close:7.4400,volume:810},{date:'Julio 07, 2022',close:7.3600,volume:300},{date:'Julio 08, 2022',close:7.4000,volume:1300},{date:'Julio 11, 2022',close:7.9600,volume:3740},{date:'Julio 12, 2022',close:7.6600,volume:900},{date:'Julio 13, 2022',close:7.5600,volume:3870},{date:'Julio 14, 2022',close:7.5600,volume:0},{date:'Julio 15, 2022',close:9.6000,volume:100271},{date:'Julio 18, 2022',close:9.6000,volume:17380},{date:'Julio 19, 2022',close:9.7200,volume:31279},{date:'Julio 20, 2022',close:10.0500,volume:7204},{date:'Julio 21, 2022',close:9.7000,volume:1308},{date:'Julio 22, 2022',close:9.7200,volume:4095},{date:'Julio 25, 2022',close:9.7600,volume:2156},{date:'Julio 26, 2022',close:10.2000,volume:24981},{date:'Julio 27, 2022',close:10.2000,volume:4103},{date:'Julio 28, 2022',close:10.1000,volume:3438},{date:'Julio 29, 2022',close:10.2500,volume:10461},{date:'Agosto 01, 2022',close:10.3000,volume:1513},{date:'Agosto 02, 2022',close:10.2000,volume:11337},{date:'Agosto 03, 2022',close:10.4500,volume:10580},{date:'Agosto 04, 2022',close:10.3000,volume:5726},{date:'Agosto 05, 2022',close:10.4000,volume:1570},{date:'Agosto 08, 2022',close:10.5000,volume:1213},{date:'Agosto 09, 2022',close:10.5000,volume:1433},{date:'Agosto 10, 2022',close:10.5000,volume:0},{date:'Agosto 11, 2022',close:10.4500,volume:2075},{date:'Agosto 12, 2022',close:10.4500,volume:1009},{date:'Agosto 15, 2022',close:10.5000,volume:200},{date:'Agosto 16, 2022',close:10.5000,volume:10366},{date:'Agosto 17, 2022',close:10.2500,volume:9320},{date:'Agosto 18, 2022',close:10.5000,volume:2700},{date:'Agosto 19, 2022',close:10.3000,volume:990},{date:'Agosto 22, 2022',close:10.2500,volume:1900},{date:'Agosto 23, 2022',close:10.2500,volume:1},{date:'Agosto 24, 2022',close:10.2500,volume:545},{date:'Agosto 25, 2022',close:10.2500,volume:255},{date:'Agosto 26, 2022',close:10.2000,volume:2270},{date:'Agosto 29, 2022',close:10.3500,volume:1688},{date:'Agosto 30, 2022',close:10.4000,volume:3265},{date:'Agosto 31, 2022',close:10.2000,volume:8442},{date:'Septiembre 01, 2022',close:10.3500,volume:7492},{date:'Septiembre 02, 2022',close:10.3500,volume:200},{date:'Septiembre 05, 2022',close:10.1000,volume:1347},{date:'Septiembre 06, 2022',close:10.1000,volume:0},{date:'Septiembre 07, 2022',close:10.1000,volume:1652},{date:'Septiembre 08, 2022',close:10.0500,volume:1659},{date:'Septiembre 09, 2022',close:9.9600,volume:9934},{date:'Septiembre 12, 2022',close:10.0000,volume:198},{date:'Septiembre 13, 2022',close:10.2500,volume:9641},{date:'Septiembre 14, 2022',close:10.0000,volume:6962},{date:'Septiembre 15, 2022',close:10.1000,volume:4723},{date:'Septiembre 16, 2022',close:10.1000,volume:2152},{date:'Septiembre 19, 2022',close:10.1000,volume:0},{date:'Septiembre 20, 2022',close:10.2000,volume:200},{date:'Septiembre 21, 2022',close:9.9000,volume:3383},{date:'Septiembre 22, 2022',close:10.0000,volume:1100},{date:'Septiembre 23, 2022',close:9.9000,volume:5846},{date:'Septiembre 26, 2022',close:9.9000,volume:3118},{date:'Septiembre 27, 2022',close:9.8400,volume:1090},{date:'Septiembre 28, 2022',close:9.9600,volume:9230},{date:'Septiembre 29, 2022',close:10.0000,volume:3625},{date:'Septiembre 30, 2022',close:10.0000,volume:484},{date:'Octubre 03, 2022',close:9.8000,volume:155},{date:'Octubre 04, 2022',close:9.9800,volume:4182},{date:'Octubre 05, 2022',close:9.7200,volume:234},{date:'Octubre 06, 2022',close:9.8200,volume:2307},{date:'Octubre 07, 2022',close:9.8200,volume:3444},{date:'Octubre 10, 2022',close:9.9800,volume:4248},{date:'Octubre 11, 2022',close:9.8000,volume:920},{date:'Octubre 12, 2022',close:9.7000,volume:5380},{date:'Octubre 13, 2022',close:9.7600,volume:9363},{date:'Octubre 14, 2022',close:9.9400,volume:34419},{date:'Octubre 17, 2022',close:10.1500,volume:18429},{date:'Octubre 18, 2022',close:10.4000,volume:21077},{date:'Octubre 19, 2022',close:10.3000,volume:4809},{date:'Octubre 20, 2022',close:10.4500,volume:25793},{date:'Octubre 21, 2022',close:10.2500,volume:9104},{date:'Octubre 24, 2022',close:10.4000,volume:7595},{date:'Octubre 25, 2022',close:10.3500,volume:4192},{date:'Octubre 26, 2022',close:10.5000,volume:10428},{date:'Octubre 27, 2022',close:10.4000,volume:2277},{date:'Octubre 28, 2022',close:10.3000,volume:1090},{date:'Octubre 31, 2022',close:10.1000,volume:10130},{date:'Noviembre 01, 2022',close:10.2000,volume:6947},{date:'Noviembre 02, 2022',close:10.0500,volume:5169},{date:'Noviembre 03, 2022',close:10.0000,volume:1712},{date:'Noviembre 04, 2022',close:10.0500,volume:1028},{date:'Noviembre 07, 2022',close:10.1000,volume:2438},{date:'Noviembre 08, 2022',close:10.2000,volume:4752},{date:'Noviembre 09, 2022',close:10.2000,volume:5487},{date:'Noviembre 10, 2022',close:10.3500,volume:2734},{date:'Noviembre 11, 2022',close:10.2000,volume:1689},{date:'Noviembre 14, 2022',close:10.3000,volume:900},{date:'Noviembre 15, 2022',close:10.2500,volume:1268},{date:'Noviembre 16, 2022',close:10.3500,volume:1998},{date:'Noviembre 17, 2022',close:10.4000,volume:1098},{date:'Noviembre 18, 2022',close:10.4500,volume:23359},{date:'Noviembre 21, 2022',close:10.2000,volume:12840},{date:'Noviembre 22, 2022',close:10.1500,volume:12398},{date:'Noviembre 23, 2022',close:10.3000,volume:4639},{date:'Noviembre 24, 2022',close:10.3000,volume:4249},{date:'Noviembre 25, 2022',close:10.2500,volume:2300},{date:'Noviembre 28, 2022',close:10.2500,volume:6389},{date:'Noviembre 29, 2022',close:10.2000,volume:1962},{date:'Noviembre 30, 2022',close:10.3000,volume:4887},{date:'Diciembre 01, 2022',close:10.3500,volume:3098},{date:'Diciembre 02, 2022',close:10.4000,volume:4047},{date:'Diciembre 05, 2022',close:10.4000,volume:1171},{date:'Diciembre 06, 2022',close:10.3000,volume:4900},{date:'Diciembre 07, 2022',close:10.4000,volume:2657},{date:'Diciembre 08, 2022',close:10.3500,volume:987},{date:'Diciembre 09, 2022',close:10.4500,volume:1550},{date:'Diciembre 12, 2022',close:10.4000,volume:2967},{date:'Diciembre 13, 2022',close:10.5000,volume:4649},{date:'Diciembre 14, 2022',close:10.5000,volume:0},{date:'Diciembre 15, 2022',close:10.4500,volume:3270},{date:'Diciembre 16, 2022',close:10.5000,volume:5031},{date:'Diciembre 19, 2022',close:10.6000,volume:8268},{date:'Diciembre 20, 2022',close:10.6000,volume:11703},{date:'Diciembre 21, 2022',close:10.5500,volume:9441},{date:'Diciembre 22, 2022',close:10.4500,volume:2500},{date:'Diciembre 23, 2022',close:10.5000,volume:621},{date:'Diciembre 27, 2022',close:10.4500,volume:4204},{date:'Diciembre 28, 2022',close:10.1500,volume:6352},{date:'Diciembre 29, 2022',close:10.3000,volume:5543},{date:'Diciembre 30, 2022',close:10.2000,volume:5301},{date:'Enero 02, 2023',close:10.2000,volume:0},{date:'Enero 03, 2023',close:10.3000,volume:5503},{date:'Enero 04, 2023',close:10.4000,volume:2039},{date:'Enero 05, 2023',close:10.3500,volume:3818},{date:'Enero 06, 2023',close:10.4500,volume:955},{date:'Enero 09, 2023',close:10.4500,volume:960},{date:'Enero 10, 2023',close:10.3500,volume:2674},{date:'Enero 11, 2023',close:10.4500,volume:611},{date:'Enero 12, 2023',close:10.3000,volume:1420},{date:'Enero 13, 2023',close:10.2500,volume:4935},{date:'Enero 16, 2023',close:10.2000,volume:2065},{date:'Enero 17, 2023',close:10.1000,volume:1000},{date:'Enero 18, 2023',close:10.1500,volume:3405},{date:'Enero 19, 2023',close:10.2000,volume:5838},{date:'Enero 20, 2023',close:10.1500,volume:1927},{date:'Enero 23, 2023',close:10.2000,volume:2600},{date:'Enero 24, 2023',close:10.0500,volume:998},{date:'Enero 25, 2023',close:10.0000,volume:1439},{date:'Enero 26, 2023',close:9.9400,volume:5993},{date:'Enero 27, 2023',close:10.0000,volume:7095},{date:'Enero 30, 2023',close:10.0000,volume:2893},{date:'Enero 31, 2023',close:10.0000,volume:2730},{date:'Febrero 01, 2023',close:10.0000,volume:1072},{date:'Febrero 02, 2023',close:10.0000,volume:2260},{date:'Febrero 03, 2023',close:10.1500,volume:7633},{date:'Febrero 06, 2023',close:10.1000,volume:4814},{date:'Febrero 07, 2023',close:10.1000,volume:23925},{date:'Febrero 08, 2023',close:10.1000,volume:38231},{date:'Febrero 09, 2023',close:10.1500,volume:23140},{date:'Febrero 10, 2023',close:10.1000,volume:16735},{date:'Febrero 13, 2023',close:10.0500,volume:41374},{date:'Febrero 14, 2023',close:10.0000,volume:10032},{date:'Febrero 15, 2023',close:9.9400,volume:22148},{date:'Febrero 16, 2023',close:9.2400,volume:70905},{date:'Febrero 17, 2023',close:9.3000,volume:7467},{date:'Febrero 20, 2023',close:9.4000,volume:3406},{date:'Febrero 21, 2023',close:9.4600,volume:622},{date:'Febrero 22, 2023',close:9.3800,volume:584},{date:'Febrero 23, 2023',close:9.2600,volume:3250},{date:'Febrero 24, 2023',close:9.2200,volume:180},{date:'Febrero 27, 2023',close:9.3000,volume:350},{date:'Febrero 28, 2023',close:9.1400,volume:3405},{date:'Marzo 01, 2023',close:9.0000,volume:12816},{date:'Marzo 02, 2023',close:8.9600,volume:4719},{date:'Marzo 03, 2023',close:8.6200,volume:25030},{date:'Marzo 06, 2023',close:8.4000,volume:15658},{date:'Marzo 07, 2023',close:8.2200,volume:3445},{date:'Marzo 08, 2023',close:8.5000,volume:21133},{date:'Marzo 09, 2023',close:8.5800,volume:3540},{date:'Marzo 10, 2023',close:8.5200,volume:2283},{date:'Marzo 13, 2023',close:8.1400,volume:2393},{date:'Marzo 14, 2023',close:8.3000,volume:3960},{date:'Marzo 15, 2023',close:8.0000,volume:5218},{date:'Marzo 16, 2023',close:8.2000,volume:3000},{date:'Marzo 17, 2023',close:8.1400,volume:1465},{date:'Marzo 20, 2023',close:8.2600,volume:1940},{date:'Marzo 21, 2023',close:8.3600,volume:1969},{date:'Marzo 22, 2023',close:8.5800,volume:500},{date:'Marzo 23, 2023',close:8.5800,volume:0},{date:'Marzo 24, 2023',close:8.3000,volume:1350},{date:'Marzo 27, 2023',close:8.3000,volume:10},{date:'Marzo 28, 2023',close:8.0000,volume:1775},{date:'Marzo 29, 2023',close:8.0000,volume:2500},{date:'Marzo 30, 2023',close:8.2000,volume:1000},{date:'Marzo 31, 2023',close:8.3600,volume:3620},{date:'Abril 03, 2023',close:8.1000,volume:557},{date:'Abril 04, 2023',close:8.1000,volume:120},{date:'Abril 05, 2023',close:8.1000,volume:1076},{date:'Abril 06, 2023',close:7.9000,volume:1154},{date:'Abril 11, 2023',close:7.9800,volume:1700},{date:'Abril 12, 2023',close:8.2400,volume:5353},{date:'Abril 13, 2023',close:8.0000,volume:2373},{date:'Abril 14, 2023',close:8.0000,volume:13967},{date:'Abril 17, 2023',close:8.0000,volume:2619},{date:'Abril 18, 2023',close:7.8000,volume:7352},{date:'Abril 19, 2023',close:7.8600,volume:1356},{date:'Abril 20, 2023',close:7.7000,volume:7288},{date:'Abril 21, 2023',close:8.2000,volume:11182},{date:'Abril 24, 2023',close:8.2600,volume:2334},{date:'Abril 25, 2023',close:7.9600,volume:15600},{date:'Abril 26, 2023',close:7.9000,volume:2300},{date:'Abril 27, 2023',close:8.0000,volume:2001},{date:'Abril 28, 2023',close:8.1200,volume:1490},{date:'Mayo 02, 2023',close:8.1200,volume:0},{date:'Mayo 03, 2023',close:8.1200,volume:0},{date:'Mayo 04, 2023',close:8.0800,volume:20},{date:'Mayo 05, 2023',close:7.7800,volume:4327},{date:'Mayo 08, 2023',close:7.7000,volume:605},{date:'Mayo 09, 2023',close:7.8400,volume:44},{date:'Mayo 10, 2023',close:7.6400,volume:1840},{date:'Mayo 11, 2023',close:7.5000,volume:4064},{date:'Mayo 12, 2023',close:7.5000,volume:2000},{date:'Mayo 15, 2023',close:7.6000,volume:1220},{date:'Mayo 16, 2023',close:7.6000,volume:120},{date:'Mayo 17, 2023',close:7.6000,volume:152},{date:'Mayo 18, 2023',close:7.6000,volume:189},{date:'Mayo 19, 2023',close:7.7000,volume:2270},{date:'Mayo 22, 2023',close:7.7000,volume:220},{date:'Mayo 23, 2023',close:7.5800,volume:1883},{date:'Mayo 24, 2023',close:7.6000,volume:1327},{date:'Mayo 25, 2023',close:7.6000,volume:2662},{date:'Mayo 26, 2023',close:7.6400,volume:1960},{date:'Mayo 29, 2023',close:7.6400,volume:60},{date:'Mayo 30, 2023',close:7.7000,volume:955},{date:'Mayo 31, 2023',close:7.7400,volume:3586},{date:'Junio 01, 2023',close:8.0000,volume:2072},{date:'Junio 02, 2023',close:8.0000,volume:251},{date:'Junio 05, 2023',close:8.0000,volume:1275},{date:'Junio 06, 2023',close:8.2400,volume:6126},{date:'Junio 07, 2023',close:8.3000,volume:930},{date:'Junio 08, 2023',close:8.1000,volume:9469},{date:'Junio 09, 2023',close:7.8000,volume:1160},{date:'Junio 12, 2023',close:7.8000,volume:100},{date:'Junio 13, 2023',close:7.8000,volume:438},{date:'Junio 14, 2023',close:7.8000,volume:2754},{date:'Junio 15, 2023',close:7.8200,volume:3503},{date:'Junio 16, 2023',close:7.8000,volume:820},{date:'Junio 19, 2023',close:7.8200,volume:1057},{date:'Junio 20, 2023',close:8.3000,volume:6662},{date:'Junio 21, 2023',close:8.3400,volume:3688},{date:'Junio 22, 2023',close:8.3400,volume:476},{date:'Junio 23, 2023',close:8.2000,volume:1931},{date:'Junio 26, 2023',close:7.9400,volume:705},{date:'Junio 27, 2023',close:8.1800,volume:2831},{date:'Junio 28, 2023',close:8.4000,volume:3606},{date:'Junio 29, 2023',close:8.1200,volume:4930},{date:'Junio 30, 2023',close:8.1800,volume:2954},{date:'Julio 03, 2023',close:8.4800,volume:2319},{date:'Julio 04, 2023',close:8.2000,volume:13655},{date:'Julio 05, 2023',close:8.0600,volume:1320},{date:'Julio 06, 2023',close:8.0200,volume:639},{date:'Julio 07, 2023',close:8.0000,volume:3839},{date:'Julio 10, 2023',close:7.9600,volume:5478},{date:'Julio 11, 2023',close:7.8000,volume:10547},{date:'Julio 12, 2023',close:7.8000,volume:350},{date:'Julio 13, 2023',close:7.9400,volume:2425},{date:'Julio 14, 2023',close:7.7800,volume:2042},{date:'Julio 17, 2023',close:7.7000,volume:5855},{date:'Julio 18, 2023',close:7.7200,volume:4793},{date:'Julio 19, 2023',close:7.7000,volume:4125},{date:'Julio 20, 2023',close:7.8200,volume:1749},{date:'Julio 21, 2023',close:7.7000,volume:3909},{date:'Julio 24, 2023',close:7.7000,volume:943},{date:'Julio 25, 2023',close:7.8000,volume:1910},{date:'Julio 26, 2023',close:7.7000,volume:1879},{date:'Julio 27, 2023',close:7.7000,volume:412},{date:'Julio 28, 2023',close:7.8800,volume:4100},{date:'Julio 31, 2023',close:7.9800,volume:4310},{date:'Agosto 01, 2023',close:7.9800,volume:260},{date:'Agosto 02, 2023',close:7.9800,volume:119},{date:'Agosto 03, 2023',close:7.9800,volume:150},{date:'Agosto 04, 2023',close:7.8000,volume:573},{date:'Agosto 07, 2023',close:7.8000,volume:157},{date:'Agosto 08, 2023',close:7.9000,volume:1350},{date:'Agosto 09, 2023',close:7.9000,volume:300},{date:'Agosto 10, 2023',close:8.0000,volume:1200},{date:'Agosto 11, 2023',close:8.0000,volume:187},{date:'Agosto 14, 2023',close:8.0000,volume:145},{date:'Agosto 15, 2023',close:8.0000,volume:151},{date:'Agosto 16, 2023',close:8.0000,volume:80},{date:'Agosto 17, 2023',close:8.0000,volume:260},{date:'Agosto 18, 2023',close:8.0000,volume:160},{date:'Agosto 21, 2023',close:8.0000,volume:106},{date:'Agosto 22, 2023',close:8.0000,volume:453},{date:'Agosto 23, 2023',close:8.0000,volume:569},{date:'Agosto 24, 2023',close:8.0000,volume:159},{date:'Agosto 25, 2023',close:8.0000,volume:10},{date:'Agosto 28, 2023',close:8.0000,volume:425},{date:'Agosto 29, 2023',close:8.0000,volume:443},{date:'Agosto 30, 2023',close:8.0800,volume:692},{date:'Agosto 31, 2023',close:8.0800,volume:2209},{date:'Septiembre 01, 2023',close:8.0800,volume:39},{date:'Septiembre 04, 2023',close:8.0200,volume:1966},{date:'Septiembre 05, 2023',close:7.9400,volume:3138},{date:'Septiembre 06, 2023',close:7.7400,volume:1829},{date:'Septiembre 07, 2023',close:7.7400,volume:0},{date:'Septiembre 08, 2023',close:7.7000,volume:500},{date:'Septiembre 11, 2023',close:7.7000,volume:5},{date:'Septiembre 12, 2023',close:7.7000,volume:665},{date:'Septiembre 13, 2023',close:7.6000,volume:2180},{date:'Septiembre 14, 2023',close:7.7800,volume:1305},{date:'Septiembre 15, 2023',close:7.8400,volume:1000},{date:'Septiembre 18, 2023',close:7.7200,volume:5114},{date:'Septiembre 19, 2023',close:7.7200,volume:220},{date:'Septiembre 20, 2023',close:8.0000,volume:7223},{date:'Septiembre 21, 2023',close:7.7600,volume:554},{date:'Septiembre 22, 2023',close:7.7600,volume:156},{date:'Septiembre 25, 2023',close:7.4400,volume:7815},{date:'Septiembre 26, 2023',close:7.5400,volume:4666},{date:'Septiembre 27, 2023',close:7.6400,volume:1017},{date:'Septiembre 28, 2023',close:7.6400,volume:3441},{date:'Septiembre 29, 2023',close:7.8400,volume:3826},{date:'Octubre 02, 2023',close:7.8400,volume:110},{date:'Octubre 03, 2023',close:7.6000,volume:587},{date:'Octubre 04, 2023',close:7.3000,volume:3793},{date:'Octubre 05, 2023',close:7.1400,volume:12907},{date:'Octubre 06, 2023',close:7.2000,volume:6285},{date:'Octubre 09, 2023',close:7.2600,volume:728},{date:'Octubre 10, 2023',close:7.1200,volume:2733},{date:'Octubre 11, 2023',close:7.1200,volume:2674},{date:'Octubre 12, 2023',close:7.0800,volume:5073},{date:'Octubre 13, 2023',close:7.2000,volume:3050},{date:'Octubre 16, 2023',close:7.1000,volume:2501},{date:'Octubre 17, 2023',close:7.1400,volume:800},{date:'Octubre 18, 2023',close:7.0600,volume:1550},{date:'Octubre 19, 2023',close:7.2000,volume:2094},{date:'Octubre 20, 2023',close:7.2000,volume:343},{date:'Octubre 23, 2023',close:7.1800,volume:2020},{date:'Octubre 24, 2023',close:7.0600,volume:1482},{date:'Octubre 25, 2023',close:7.1200,volume:1098},{date:'Octubre 26, 2023',close:6.8600,volume:9980},{date:'Octubre 27, 2023',close:6.8800,volume:1550},{date:'Octubre 30, 2023',close:6.8600,volume:22927},{date:'Octubre 31, 2023',close:6.9000,volume:19517},{date:'Noviembre 01, 2023',close:7.3000,volume:8406},{date:'Noviembre 02, 2023',close:7.1600,volume:1538},{date:'Noviembre 03, 2023',close:7.1600,volume:51},{date:'Noviembre 06, 2023',close:7.0000,volume:2501},{date:'Noviembre 07, 2023',close:7.3000,volume:11621},{date:'Noviembre 08, 2023',close:7.1200,volume:3254},{date:'Noviembre 09, 2023',close:7.1200,volume:0},{date:'Noviembre 10, 2023',close:7.1200,volume:1308},{date:'Noviembre 13, 2023',close:7.2800,volume:1708},{date:'Noviembre 14, 2023',close:7.3600,volume:3191},{date:'Noviembre 15, 2023',close:7.5000,volume:634},{date:'Noviembre 16, 2023',close:7.6000,volume:2708},{date:'Noviembre 17, 2023',close:7.6000,volume:0},{date:'Noviembre 20, 2023',close:7.3800,volume:2146},{date:'Noviembre 21, 2023',close:7.3000,volume:3454},{date:'Noviembre 22, 2023',close:7.3800,volume:2096},{date:'Noviembre 23, 2023',close:7.3800,volume:33},{date:'Noviembre 24, 2023',close:7.6000,volume:3483},{date:'Noviembre 27, 2023',close:7.6000,volume:425},{date:'Noviembre 28, 2023',close:7.7000,volume:523},{date:'Noviembre 29, 2023',close:8.0400,volume:10561},{date:'Noviembre 30, 2023',close:8.1600,volume:7415},{date:'Diciembre 01, 2023',close:8.2200,volume:3909},{date:'Diciembre 04, 2023',close:7.8600,volume:3549},{date:'Diciembre 05, 2023',close:7.4000,volume:15631},{date:'Diciembre 06, 2023',close:7.5600,volume:1409},{date:'Diciembre 07, 2023',close:7.3000,volume:821},{date:'Diciembre 08, 2023',close:7.3000,volume:2578},{date:'Diciembre 11, 2023',close:7.2200,volume:16223},{date:'Diciembre 12, 2023',close:7.1000,volume:31412},{date:'Diciembre 13, 2023',close:7.0800,volume:6366},{date:'Diciembre 14, 2023',close:6.8800,volume:2549},{date:'Diciembre 15, 2023',close:7.1400,volume:4776},{date:'Diciembre 18, 2023',close:7.0400,volume:1894},{date:'Diciembre 19, 2023',close:7.0600,volume:7795},{date:'Diciembre 20, 2023',close:6.9400,volume:4540},{date:'Diciembre 21, 2023',close:6.8200,volume:2918},{date:'Diciembre 22, 2023',close:6.7200,volume:4721},{date:'Diciembre 27, 2023',close:6.6400,volume:12169},{date:'Diciembre 28, 2023',close:6.7600,volume:6386},{date:'Diciembre 29, 2023',close:6.9200,volume:12779},{date:'Enero 02, 2024',close:7.0000,volume:2756},{date:'Enero 03, 2024',close:7.0000,volume:34},{date:'Enero 04, 2024',close:7.0000,volume:497},{date:'Enero 05, 2024',close:7.0000,volume:225},{date:'Enero 08, 2024',close:7.0000,volume:400},{date:'Enero 09, 2024',close:6.8000,volume:1118},{date:'Enero 10, 2024',close:6.7000,volume:2244},{date:'Enero 11, 2024',close:6.7600,volume:4759},{date:'Enero 12, 2024',close:6.7000,volume:14415},{date:'Enero 15, 2024',close:6.8200,volume:1586},{date:'Enero 16, 2024',close:6.8200,volume:16},{date:'Enero 17, 2024',close:6.8200,volume:321},{date:'Enero 18, 2024',close:6.8600,volume:825},{date:'Enero 19, 2024',close:6.8000,volume:537},{date:'Enero 22, 2024',close:7.0000,volume:3791},{date:'Enero 23, 2024',close:7.0000,volume:315},{date:'Enero 24, 2024',close:7.0000,volume:232},{date:'Enero 25, 2024',close:6.9400,volume:600},{date:'Enero 26, 2024',close:6.8600,volume:1015},{date:'Enero 29, 2024',close:6.8600,volume:200},{date:'Enero 30, 2024',close:6.8600,volume:200},{date:'Enero 31, 2024',close:6.9400,volume:3300},{date:'Febrero 01, 2024',close:6.9400,volume:100},{date:'Febrero 02, 2024',close:6.9400,volume:100},{date:'Febrero 05, 2024',close:6.7600,volume:1331},{date:'Febrero 06, 2024',close:6.7000,volume:941},{date:'Febrero 07, 2024',close:6.7000,volume:157},{date:'Febrero 08, 2024',close:6.6000,volume:2622},{date:'Febrero 09, 2024',close:6.6000,volume:930},{date:'Febrero 12, 2024',close:6.6000,volume:2660},{date:'Febrero 13, 2024',close:6.7000,volume:1200},{date:'Febrero 14, 2024',close:6.7000,volume:0},{date:'Febrero 15, 2024',close:6.6000,volume:600},{date:'Febrero 16, 2024',close:6.4800,volume:1642},{date:'Febrero 19, 2024',close:6.4800,volume:0},{date:'Febrero 20, 2024',close:6.4800,volume:650},{date:'Febrero 21, 2024',close:6.4800,volume:181},{date:'Febrero 22, 2024',close:6.4800,volume:280},{date:'Febrero 23, 2024',close:6.3400,volume:1509},{date:'Febrero 26, 2024',close:6.7000,volume:10397},{date:'Febrero 27, 2024',close:6.6000,volume:750},{date:'Febrero 28, 2024',close:6.7400,volume:9888},{date:'Febrero 29, 2024',close:7.0000,volume:10378},{date:'Marzo 01, 2024',close:7.3000,volume:14721},{date:'Marzo 04, 2024',close:7.3000,volume:250},{date:'Marzo 05, 2024',close:7.4000,volume:7931},{date:'Marzo 06, 2024',close:7.4000,volume:3406},{date:'Marzo 07, 2024',close:7.6000,volume:8969},{date:'Marzo 08, 2024',close:7.7000,volume:9479},{date:'Marzo 11, 2024',close:7.7000,volume:78},{date:'Marzo 12, 2024',close:7.8400,volume:1147},{date:'Marzo 13, 2024',close:7.9600,volume:4966},{date:'Marzo 14, 2024',close:7.9000,volume:1852},{date:'Marzo 15, 2024',close:8.1000,volume:17527},{date:'Marzo 18, 2024',close:8.0400,volume:3740},{date:'Marzo 19, 2024',close:8.0000,volume:1113},{date:'Marzo 20, 2024',close:7.8600,volume:12167},{date:'Marzo 21, 2024',close:7.8800,volume:602},{date:'Marzo 22, 2024',close:7.8000,volume:8228},{date:'Marzo 25, 2024',close:7.8000,volume:5936},{date:'Marzo 26, 2024',close:7.8000,volume:385},{date:'Marzo 27, 2024',close:7.8000,volume:200},{date:'Marzo 28, 2024',close:7.8000,volume:126},{date:'Abril 02, 2024',close:7.7500,volume:665},{date:'Abril 03, 2024',close:7.8000,volume:2451},{date:'Abril 04, 2024',close:7.8000,volume:169},{date:'Abril 05, 2024',close:7.6500,volume:1974},{date:'Abril 08, 2024',close:7.5000,volume:675},{date:'Abril 09, 2024',close:7.5500,volume:1931},{date:'Abril 10, 2024',close:7.6000,volume:5493},{date:'Abril 11, 2024',close:7.6000,volume:4256},{date:'Abril 12, 2024',close:7.7000,volume:1486},{date:'Abril 15, 2024',close:7.7000,volume:200},{date:'Abril 16, 2024',close:7.6000,volume:1063},{date:'Abril 17, 2024',close:7.4500,volume:2264},{date:'Abril 18, 2024',close:7.4500,volume:3446},{date:'Abril 19, 2024',close:7.3500,volume:1791},{date:'Abril 22, 2024',close:7.3500,volume:407},{date:'Abril 23, 2024',close:7.3500,volume:0},{date:'Abril 24, 2024',close:7.2000,volume:1020},{date:'Abril 25, 2024',close:7.1500,volume:7224},{date:'Abril 26, 2024',close:7.2500,volume:6000},{date:'Abril 29, 2024',close:7.1500,volume:6874},{date:'Abril 30, 2024',close:7.5000,volume:3720},{date:'Mayo 02, 2024',close:7.3500,volume:1545},{date:'Mayo 03, 2024',close:7.2000,volume:1228}];
var priceData = [[,2.8000],[1,2.9000],[2,2.9000],[3,2.9100],[4,3.0000],[5,3.0500],[6,3.1000],[7,3.3400],[8,3.6600],[9,3.7200],[10,3.6300],[11,3.6700],[12,3.4000],[13,3.4000],[14,3.4000],[15,3.5000],[16,3.5000],[17,3.4800],[18,3.4900],[19,3.3800],[20,3.4000],[21,3.4000],[22,3.5000],[23,3.5000],[24,3.5400],[25,3.5000],[26,3.6600],[27,3.8400],[28,3.8000],[29,3.8000],[30,3.8000],[31,3.7800],[32,3.6800],[33,3.6000],[34,3.6000],[35,3.5000],[36,3.5600],[37,3.5200],[38,3.7000],[39,3.6000],[40,3.6600],[41,3.6600],[42,3.6000],[43,3.6000],[44,3.7000],[45,3.7800],[46,3.8000],[47,3.9000],[48,4.0000],[49,4.0200],[50,4.0400],[51,4.0600],[52,4.1000],[53,4.1000],[54,4.1200],[55,3.9000],[56,3.8000],[57,3.7800],[58,3.8000],[59,3.8000],[60,3.8000],[61,3.7800],[62,3.8600],[63,3.7800],[64,3.7600],[65,3.7600],[66,3.8400],[67,3.9000],[68,3.9000],[69,3.9200],[70,3.9800],[71,4.1400],[72,4.4000],[73,4.4000],[74,4.3000],[75,4.4400],[76,4.8000],[77,5.9000],[78,6.6500],[79,6.7000],[80,7.0000],[81,6.8000],[82,6.5500],[83,6.5000],[84,6.8000],[85,6.8000],[86,6.6500],[87,6.5500],[88,7.0000],[89,7.2500],[90,7.0000],[91,7.1500],[92,7.2000],[93,7.1000],[94,6.9000],[95,7.1000],[96,7.0000],[97,6.9000],[98,6.7500],[99,7.0000],[100,6.9000],[101,7.0000],[102,7.0000],[103,7.0000],[104,6.8000],[105,6.8000],[106,6.8500],[107,6.8500],[108,6.8000],[109,6.9500],[110,6.9500],[111,6.8000],[112,6.8000],[113,6.8000],[114,6.6000],[115,6.9000],[116,6.9000],[117,6.7500],[118,6.5000],[119,6.4000],[120,5.8000],[121,6.0000],[122,5.8500],[123,5.9000],[124,6.1000],[125,6.1000],[126,6.0000],[127,6.1500],[128,6.1500],[129,6.3000],[130,6.5500],[131,6.1500],[132,6.4000],[133,6.4000],[134,6.1500],[135,6.1500],[136,6.1500],[137,6.0000],[138,6.4000],[139,6.5000],[140,6.1000],[141,6.0000],[142,6.0000],[143,6.1500],[144,6.2000],[145,6.2000],[146,6.2000],[147,5.9500],[148,5.9500],[149,5.8500],[150,5.7500],[151,5.7500],[152,5.6500],[153,5.7500],[154,5.4500],[155,5.4000],[156,5.4000],[157,5.3500],[158,5.0000],[159,4.8000],[160,5.0500],[161,5.4500],[162,5.6500],[163,5.5500],[164,5.6000],[165,5.4500],[166,5.3000],[167,5.3000],[168,5.1500],[169,5.3000],[170,5.3000],[171,5.1500],[172,5.1500],[173,5.3000],[174,5.3000],[175,5.2000],[176,5.1500],[177,5.2500],[178,5.2500],[179,5.3000],[180,5.3000],[181,5.5000],[182,5.5000],[183,5.9000],[184,5.9000],[185,6.1500],[186,6.1500],[187,6.1500],[188,5.9000],[189,6.2000],[190,6.2000],[191,6.4000],[192,6.4000],[193,6.4000],[194,6.6000],[195,6.6000],[196,6.6000],[197,6.6000],[198,6.8500],[199,6.3000],[200,6.5500],[201,6.2500],[202,6.4000],[203,6.2500],[204,6.2000],[205,6.2000],[206,6.1000],[207,6.0000],[208,6.0000],[209,6.0000],[210,6.1000],[211,6.0500],[212,6.0500],[213,6.0500],[214,6.0500],[215,5.8000],[216,6.0000],[217,6.0000],[218,6.0000],[219,6.0000],[220,5.7000],[221,5.9000],[222,5.9000],[223,5.7500],[224,5.8000],[225,5.2500],[226,4.9000],[227,4.3400],[228,4.8000],[229,5.1000],[230,5.4500],[231,5.2000],[232,4.9800],[233,5.0500],[234,5.4500],[235,5.4000],[236,5.4000],[237,5.4000],[238,5.4000],[239,5.4000],[240,5.2000],[241,5.1500],[242,5.1500],[243,5.0000],[244,5.1500],[245,6.0500],[246,6.0000],[247,6.0000],[248,6.6000],[249,6.2500],[250,6.3500],[251,6.5000],[252,6.7000],[253,7.0000],[254,7.0000],[255,6.9000],[256,6.9000],[257,6.9000],[258,6.9500],[259,6.9500],[260,6.9500],[261,7.1000],[262,6.8500],[263,6.8500],[264,6.8500],[265,6.5000],[266,6.1000],[267,6.1000],[268,6.0000],[269,6.3500],[270,6.3000],[271,6.3500],[272,6.3500],[273,6.3500],[274,6.1000],[275,6.4500],[276,6.4000],[277,6.4500],[278,6.4000],[279,6.6000],[280,6.6000],[281,7.0000],[282,7.3000],[283,7.2000],[284,7.3500],[285,7.1000],[286,7.1000],[287,6.9500],[288,6.8000],[289,6.6500],[290,6.6000],[291,6.7000],[292,6.3500],[293,6.5000],[294,6.5500],[295,6.6000],[296,6.7000],[297,6.6000],[298,6.5000],[299,6.7000],[300,6.8000],[301,6.9500],[302,6.9000],[303,6.8500],[304,6.8000],[305,6.8000],[306,6.6500],[307,6.6000],[308,6.5000],[309,6.8000],[310,6.5000],[311,6.7000],[312,6.6500],[313,6.4000],[314,6.8000],[315,6.5000],[316,6.4500],[317,6.4000],[318,6.3500],[319,6.3500],[320,6.3500],[321,6.4000],[322,6.4500],[323,6.4500],[324,6.3000],[325,6.3000],[326,6.4500],[327,6.5000],[328,6.5500],[329,6.5500],[330,6.5500],[331,6.5500],[332,6.7200],[333,6.7200],[334,6.7800],[335,6.7800],[336,6.5600],[337,6.6000],[338,6.7400],[339,7.0000],[340,7.2800],[341,7.1600],[342,7.9400],[343,8.1000],[344,8.0000],[345,8.1600],[346,7.9000],[347,7.9000],[348,7.9000],[349,7.9000],[350,7.8800],[351,7.8800],[352,7.9000],[353,7.5200],[354,7.4600],[355,7.4000],[356,7.4000],[357,7.4400],[358,7.4000],[359,7.1000],[360,7.0000],[361,7.1000],[362,7.1400],[363,7.3000],[364,7.3000],[365,7.2800],[366,7.3000],[367,7.3000],[368,7.2000],[369,7.2000],[370,7.3400],[371,7.3000],[372,7.3000],[373,7.1000],[374,7.3000],[375,7.2800],[376,7.3200],[377,7.3400],[378,7.2000],[379,7.2000],[380,7.1800],[381,7.1800],[382,7.0000],[383,7.1400],[384,7.1600],[385,7.2000],[386,7.0000],[387,7.0000],[388,7.0000],[389,7.0000],[390,6.9000],[391,7.0200],[392,6.8000],[393,6.8000],[394,6.8000],[395,6.9000],[396,6.8800],[397,6.9000],[398,6.9000],[399,6.9000],[400,6.9000],[401,6.9400],[402,6.9000],[403,6.9000],[404,6.9000],[405,6.9000],[406,6.9000],[407,6.9000],[408,6.8800],[409,6.9000],[410,6.9200],[411,7.1000],[412,7.0000],[413,7.1400],[414,7.3000],[415,7.1000],[416,7.0000],[417,6.9000],[418,7.0000],[419,6.9000],[420,6.9200],[421,7.0000],[422,6.9400],[423,6.8400],[424,6.8000],[425,6.8000],[426,6.8000],[427,6.8000],[428,6.9200],[429,7.0000],[430,7.0200],[431,6.8000],[432,6.8000],[433,6.9400],[434,6.9400],[435,6.8800],[436,6.8000],[437,6.5000],[438,6.6600],[439,6.4600],[440,6.3800],[441,6.3800],[442,6.4600],[443,6.5200],[444,6.5200],[445,6.6600],[446,6.5000],[447,6.5800],[448,6.8000],[449,7.0000],[450,6.9800],[451,6.8400],[452,6.9000],[453,6.9000],[454,6.9000],[455,6.8000],[456,6.8800],[457,6.8200],[458,6.7600],[459,6.5800],[460,6.6000],[461,6.5400],[462,6.4400],[463,6.5000],[464,6.4200],[465,6.5200],[466,6.4600],[467,6.4400],[468,6.3000],[469,6.3000],[470,6.6200],[471,6.4800],[472,6.2600],[473,6.2400],[474,6.2400],[475,6.3800],[476,6.2000],[477,6.2000],[478,6.2000],[479,6.3000],[480,6.2000],[481,6.4000],[482,6.6000],[483,6.6400],[484,6.6600],[485,6.5800],[486,6.6200],[487,6.6200],[488,6.8000],[489,7.1800],[490,7.1000],[491,6.8200],[492,6.8800],[493,6.8800],[494,6.7000],[495,6.8600],[496,6.8000],[497,6.6000],[498,6.7600],[499,6.5000],[500,6.6000],[501,6.4600],[502,6.8000],[503,6.6000],[504,6.7400],[505,6.5200],[506,6.5200],[507,6.6000],[508,6.7400],[509,6.7000],[510,6.7400],[511,6.7600],[512,6.7200],[513,6.5200],[514,6.4600],[515,6.4000],[516,6.6600],[517,6.6800],[518,6.6000],[519,6.5200],[520,6.5400],[521,6.5400],[522,6.4000],[523,6.0000],[524,6.0600],[525,5.7400],[526,5.6600],[527,5.8400],[528,5.7000],[529,5.6400],[530,5.7000],[531,5.7000],[532,5.3200],[533,4.9700],[534,4.9000],[535,4.8600],[536,4.7300],[537,4.7500],[538,4.6500],[539,4.6800],[540,4.6800],[541,4.9600],[542,4.5100],[543,4.7000],[544,4.4400],[545,4.5200],[546,4.1900],[547,4.1500],[548,4.2000],[549,4.0000],[550,4.2600],[551,4.3500],[552,4.3700],[553,4.5500],[554,4.4500],[555,4.5000],[556,4.5000],[557,4.6000],[558,4.6800],[559,4.7000],[560,5.0000],[561,5.2000],[562,5.2500],[563,5.5000],[564,5.4000],[565,5.4000],[566,5.5000],[567,5.3500],[568,5.2500],[569,5.2500],[570,5.1500],[571,5.1500],[572,5.3000],[573,5.2500],[574,5.5000],[575,5.7500],[576,5.6000],[577,5.6000],[578,5.8000],[579,5.6000],[580,5.8000],[581,5.8000],[582,5.7500],[583,5.6000],[584,5.5000],[585,5.2500],[586,5.2000],[587,5.1000],[588,5.3500],[589,5.3500],[590,5.3500],[591,5.5000],[592,5.7000],[593,5.6000],[594,5.5000],[595,5.6500],[596,5.7000],[597,5.9000],[598,6.0000],[599,6.1500],[600,6.3000],[601,6.3000],[602,6.3000],[603,6.0000],[604,5.7500],[605,5.5500],[606,5.7500],[607,5.7000],[608,6.0000],[609,6.0500],[610,6.2000],[611,6.1500],[612,6.5000],[613,6.5000],[614,6.0000],[615,6.0000],[616,6.0000],[617,5.8500],[618,5.8500],[619,6.2500],[620,6.3000],[621,6.3000],[622,6.0500],[623,6.1500],[624,6.3000],[625,5.7500],[626,5.8000],[627,5.6000],[628,5.5500],[629,5.5000],[630,5.5500],[631,5.5500],[632,5.5500],[633,6.0000],[634,5.6000],[635,5.6000],[636,5.5000],[637,5.4500],[638,5.5500],[639,5.5500],[640,5.4500],[641,5.1500],[642,5.1000],[643,5.1000],[644,5.0000],[645,4.9000],[646,4.9000],[647,4.8000],[648,4.9000],[649,4.8000],[650,5.1000],[651,5.9500],[652,5.8500],[653,5.8000],[654,5.7000],[655,6.0000],[656,6.2500],[657,5.7000],[658,5.7000],[659,5.6500],[660,5.6500],[661,5.6500],[662,5.8500],[663,5.7500],[664,6.0000],[665,5.9000],[666,6.4000],[667,7.1000],[668,7.1000],[669,6.8000],[670,6.5000],[671,6.7500],[672,6.6000],[673,6.3000],[674,6.3500],[675,6.5500],[676,6.1000],[677,6.1000],[678,5.9500],[679,6.1000],[680,6.1000],[681,6.6000],[682,6.6000],[683,6.9000],[684,7.2500],[685,7.2500],[686,7.2500],[687,7.1500],[688,7.0000],[689,7.2500],[690,7.0000],[691,7.0000],[692,7.1000],[693,6.4000],[694,6.3000],[695,6.5000],[696,7.1000],[697,7.8000],[698,7.7000],[699,7.7000],[700,7.9000],[701,8.9000],[702,8.5000],[703,8.3000],[704,8.1500],[705,8.2000],[706,8.2000],[707,8.0000],[708,8.5000],[709,8.5000],[710,8.5000],[711,8.9500],[712,9.1000],[713,9.4500],[714,9.5000],[715,9.4500],[716,9.3000],[717,9.2000],[718,9.0000],[719,8.9000],[720,8.7000],[721,8.6000],[722,8.7000],[723,8.9500],[724,8.9500],[725,8.9500],[726,9.3000],[727,9.1500],[728,9.1000],[729,8.9000],[730,9.0000],[731,8.5500],[732,8.9500],[733,8.8000],[734,8.9500],[735,8.8000],[736,8.7500],[737,8.5000],[738,9.0000],[739,9.0500],[740,9.2500],[741,10.1000],[742,11.3000],[743,11.5000],[744,11.6000],[745,12.4000],[746,12.2000],[747,12.2000],[748,11.5000],[749,12.2000],[750,11.9000],[751,11.7000],[752,11.8000],[753,12.4000],[754,12.4000],[755,12.4000],[756,12.8000],[757,12.7000],[758,12.7000],[759,12.6000],[760,12.5000],[761,12.0000],[762,12.2000],[763,12.3000],[764,11.0000],[765,11.0000],[766,10.4000],[767,10.9000],[768,11.0000],[769,10.9000],[770,11.3000],[771,11.2000],[772,11.5000],[773,11.5000],[774,11.4000],[775,10.7000],[776,11.1000],[777,11.2000],[778,10.8000],[779,10.7000],[780,10.8000],[781,10.7000],[782,11.0000],[783,11.0000],[784,10.8000],[785,10.8000],[786,10.4000],[787,10.5000],[788,10.6000],[789,10.5000],[790,10.4000],[791,10.3000],[792,10.3000],[793,10.3000],[794,9.9000],[795,10.4000],[796,10.4000],[797,10.3000],[798,10.1000],[799,10.9000],[800,10.9000],[801,10.7000],[802,10.7000],[803,10.4000],[804,10.3000],[805,10.6000],[806,10.3000],[807,10.9000],[808,10.3000],[809,10.3000],[810,10.3000],[811,10.6000],[812,10.6500],[813,10.4000],[814,10.4500],[815,10.5000],[816,10.5000],[817,10.3500],[818,10.6500],[819,10.5000],[820,10.4500],[821,10.3500],[822,10.3500],[823,10.3000],[824,10.4000],[825,10.4000],[826,10.4000],[827,10.4500],[828,10.3000],[829,10.3500],[830,10.3000],[831,10.2000],[832,10.1000],[833,10.0000],[834,9.8000],[835,9.6600],[836,9.7600],[837,10.1500],[838,10.0000],[839,10.0000],[840,9.9200],[841,9.9400],[842,9.8400],[843,9.9000],[844,9.9600],[845,9.6600],[846,9.7600],[847,10.2000],[848,9.9400],[849,9.8400],[850,10.0000],[851,9.8600],[852,9.9000],[853,9.7000],[854,9.7400],[855,9.5200],[856,9.5800],[857,9.5600],[858,9.7000],[859,9.2600],[860,9.5000],[861,9.4800],[862,9.6200],[863,9.6200],[864,9.4000],[865,9.4000],[866,9.6000],[867,9.7400],[868,9.7600],[869,9.7600],[870,9.8600],[871,9.7000],[872,9.6000],[873,9.3800],[874,9.4400],[875,9.1800],[876,9.3800],[877,9.3800],[878,9.5000],[879,9.5200],[880,9.5800],[881,9.5000],[882,9.5600],[883,9.7200],[884,9.5400],[885,9.5000],[886,9.5000],[887,9.6200],[888,9.5000],[889,9.7200],[890,9.5000],[891,9.7800],[892,9.7800],[893,9.7800],[894,9.6200],[895,9.7600],[896,9.7400],[897,9.3600],[898,9.4000],[899,9.5000],[900,9.7800],[901,9.7600],[902,9.7600],[903,9.6600],[904,9.4000],[905,9.7800],[906,9.8000],[907,9.8000],[908,9.7000],[909,9.7000],[910,9.5000],[911,9.5000],[912,9.4200],[913,9.4200],[914,9.5600],[915,9.5600],[916,9.5600],[917,9.5200],[918,9.7000],[919,10.9000],[920,10.9000],[921,10.7000],[922,11.4000],[923,11.2000],[924,10.9500],[925,10.8500],[926,10.8000],[927,10.9000],[928,10.8000],[929,10.7000],[930,10.8000],[931,11.0500],[932,10.8500],[933,10.7500],[934,11.2000],[935,10.9500],[936,11.0500],[937,11.1500],[938,10.8500],[939,11.0000],[940,11.0500],[941,10.8500],[942,11.0000],[943,10.9500],[944,10.5000],[945,10.8000],[946,11.2000],[947,10.8500],[948,10.7500],[949,10.8500],[950,10.8500],[951,11.1000],[952,11.1500],[953,11.1500],[954,11.0000],[955,11.0000],[956,11.1000],[957,11.0500],[958,11.2000],[959,11.4000],[960,11.2500],[961,11.1000],[962,11.1000],[963,11.0500],[964,11.1000],[965,11.3000],[966,11.0500],[967,11.0000],[968,10.9000],[969,10.8000],[970,11.0000],[971,11.0000],[972,11.2000],[973,11.3000],[974,11.6500],[975,11.5000],[976,11.2000],[977,11.3500],[978,11.4000],[979,11.6000],[980,11.6000],[981,11.1500],[982,11.1000],[983,11.0000],[984,10.9000],[985,10.8000],[986,10.9000],[987,10.8000],[988,10.7000],[989,10.9500],[990,11.2000],[991,11.2000],[992,11.0000],[993,11.1000],[994,11.0000],[995,11.0000],[996,11.0000],[997,10.9500],[998,10.8500],[999,10.9000],[1000,11.0000],[1001,10.9000],[1002,10.8000],[1003,10.8500],[1004,10.8500],[1005,10.7000],[1006,10.7000],[1007,10.7000],[1008,10.7000],[1009,10.8000],[1010,10.7000],[1011,10.6000],[1012,10.8000],[1013,10.6500],[1014,10.7500],[1015,10.9000],[1016,10.8000],[1017,10.9500],[1018,11.0000],[1019,10.7000],[1020,11.0000],[1021,11.0000],[1022,10.6500],[1023,10.4500],[1024,10.4000],[1025,10.4000],[1026,10.0000],[1027,9.7000],[1028,9.7400],[1029,9.6600],[1030,9.8800],[1031,9.9000],[1032,9.8000],[1033,9.8800],[1034,9.8000],[1035,9.8000],[1036,9.8000],[1037,9.8000],[1038,9.7000],[1039,9.5800],[1040,9.4600],[1041,9.6000],[1042,9.3000],[1043,9.5000],[1044,9.7800],[1045,9.7200],[1046,9.6200],[1047,9.2800],[1048,9.0000],[1049,8.7000],[1050,9.0000],[1051,9.0000],[1052,9.0000],[1053,9.0000],[1054,9.3000],[1055,9.2000],[1056,9.2200],[1057,9.3000],[1058,9.3000],[1059,9.4000],[1060,9.3000],[1061,9.3000],[1062,9.4600],[1063,9.5000],[1064,9.2600],[1065,9.1800],[1066,8.9400],[1067,8.9600],[1068,8.8600],[1069,8.6000],[1070,8.7000],[1071,8.9000],[1072,9.0000],[1073,8.9400],[1074,8.7000],[1075,8.5400],[1076,8.8000],[1077,9.0200],[1078,8.7600],[1079,8.7400],[1080,8.8600],[1081,8.7400],[1082,8.9800],[1083,8.8400],[1084,8.9000],[1085,9.0000],[1086,9.0000],[1087,8.9000],[1088,8.8000],[1089,8.9000],[1090,8.9600],[1091,8.9600],[1092,8.8200],[1093,8.8400],[1094,9.0400],[1095,8.8400],[1096,8.8400],[1097,8.8400],[1098,8.8400],[1099,8.7400],[1100,8.5000],[1101,8.5000],[1102,8.3800],[1103,8.5000],[1104,8.5000],[1105,8.5400],[1106,9.0000],[1107,9.0000],[1108,8.9000],[1109,8.9000],[1110,8.9000],[1111,8.8800],[1112,8.8800],[1113,8.7000],[1114,8.6400],[1115,8.5400],[1116,8.5000],[1117,8.4000],[1118,8.2800],[1119,8.1200],[1120,8.0000],[1121,8.0000],[1122,8.2600],[1123,8.1600],[1124,8.1000],[1125,8.1000],[1126,7.9600],[1127,7.9600],[1128,8.0800],[1129,8.0000],[1130,7.7600],[1131,7.7800],[1132,7.5400],[1133,7.4400],[1134,7.4400],[1135,7.3600],[1136,7.4000],[1137,7.9600],[1138,7.6600],[1139,7.5600],[1140,7.5600],[1141,9.6000],[1142,9.6000],[1143,9.7200],[1144,10.0500],[1145,9.7000],[1146,9.7200],[1147,9.7600],[1148,10.2000],[1149,10.2000],[1150,10.1000],[1151,10.2500],[1152,10.3000],[1153,10.2000],[1154,10.4500],[1155,10.3000],[1156,10.4000],[1157,10.5000],[1158,10.5000],[1159,10.5000],[1160,10.4500],[1161,10.4500],[1162,10.5000],[1163,10.5000],[1164,10.2500],[1165,10.5000],[1166,10.3000],[1167,10.2500],[1168,10.2500],[1169,10.2500],[1170,10.2500],[1171,10.2000],[1172,10.3500],[1173,10.4000],[1174,10.2000],[1175,10.3500],[1176,10.3500],[1177,10.1000],[1178,10.1000],[1179,10.1000],[1180,10.0500],[1181,9.9600],[1182,10.0000],[1183,10.2500],[1184,10.0000],[1185,10.1000],[1186,10.1000],[1187,10.1000],[1188,10.2000],[1189,9.9000],[1190,10.0000],[1191,9.9000],[1192,9.9000],[1193,9.8400],[1194,9.9600],[1195,10.0000],[1196,10.0000],[1197,9.8000],[1198,9.9800],[1199,9.7200],[1200,9.8200],[1201,9.8200],[1202,9.9800],[1203,9.8000],[1204,9.7000],[1205,9.7600],[1206,9.9400],[1207,10.1500],[1208,10.4000],[1209,10.3000],[1210,10.4500],[1211,10.2500],[1212,10.4000],[1213,10.3500],[1214,10.5000],[1215,10.4000],[1216,10.3000],[1217,10.1000],[1218,10.2000],[1219,10.0500],[1220,10.0000],[1221,10.0500],[1222,10.1000],[1223,10.2000],[1224,10.2000],[1225,10.3500],[1226,10.2000],[1227,10.3000],[1228,10.2500],[1229,10.3500],[1230,10.4000],[1231,10.4500],[1232,10.2000],[1233,10.1500],[1234,10.3000],[1235,10.3000],[1236,10.2500],[1237,10.2500],[1238,10.2000],[1239,10.3000],[1240,10.3500],[1241,10.4000],[1242,10.4000],[1243,10.3000],[1244,10.4000],[1245,10.3500],[1246,10.4500],[1247,10.4000],[1248,10.5000],[1249,10.5000],[1250,10.4500],[1251,10.5000],[1252,10.6000],[1253,10.6000],[1254,10.5500],[1255,10.4500],[1256,10.5000],[1257,10.4500],[1258,10.1500],[1259,10.3000],[1260,10.2000],[1261,10.2000],[1262,10.3000],[1263,10.4000],[1264,10.3500],[1265,10.4500],[1266,10.4500],[1267,10.3500],[1268,10.4500],[1269,10.3000],[1270,10.2500],[1271,10.2000],[1272,10.1000],[1273,10.1500],[1274,10.2000],[1275,10.1500],[1276,10.2000],[1277,10.0500],[1278,10.0000],[1279,9.9400],[1280,10.0000],[1281,10.0000],[1282,10.0000],[1283,10.0000],[1284,10.0000],[1285,10.1500],[1286,10.1000],[1287,10.1000],[1288,10.1000],[1289,10.1500],[1290,10.1000],[1291,10.0500],[1292,10.0000],[1293,9.9400],[1294,9.2400],[1295,9.3000],[1296,9.4000],[1297,9.4600],[1298,9.3800],[1299,9.2600],[1300,9.2200],[1301,9.3000],[1302,9.1400],[1303,9.0000],[1304,8.9600],[1305,8.6200],[1306,8.4000],[1307,8.2200],[1308,8.5000],[1309,8.5800],[1310,8.5200],[1311,8.1400],[1312,8.3000],[1313,8.0000],[1314,8.2000],[1315,8.1400],[1316,8.2600],[1317,8.3600],[1318,8.5800],[1319,8.5800],[1320,8.3000],[1321,8.3000],[1322,8.0000],[1323,8.0000],[1324,8.2000],[1325,8.3600],[1326,8.1000],[1327,8.1000],[1328,8.1000],[1329,7.9000],[1330,7.9800],[1331,8.2400],[1332,8.0000],[1333,8.0000],[1334,8.0000],[1335,7.8000],[1336,7.8600],[1337,7.7000],[1338,8.2000],[1339,8.2600],[1340,7.9600],[1341,7.9000],[1342,8.0000],[1343,8.1200],[1344,8.1200],[1345,8.1200],[1346,8.0800],[1347,7.7800],[1348,7.7000],[1349,7.8400],[1350,7.6400],[1351,7.5000],[1352,7.5000],[1353,7.6000],[1354,7.6000],[1355,7.6000],[1356,7.6000],[1357,7.7000],[1358,7.7000],[1359,7.5800],[1360,7.6000],[1361,7.6000],[1362,7.6400],[1363,7.6400],[1364,7.7000],[1365,7.7400],[1366,8.0000],[1367,8.0000],[1368,8.0000],[1369,8.2400],[1370,8.3000],[1371,8.1000],[1372,7.8000],[1373,7.8000],[1374,7.8000],[1375,7.8000],[1376,7.8200],[1377,7.8000],[1378,7.8200],[1379,8.3000],[1380,8.3400],[1381,8.3400],[1382,8.2000],[1383,7.9400],[1384,8.1800],[1385,8.4000],[1386,8.1200],[1387,8.1800],[1388,8.4800],[1389,8.2000],[1390,8.0600],[1391,8.0200],[1392,8.0000],[1393,7.9600],[1394,7.8000],[1395,7.8000],[1396,7.9400],[1397,7.7800],[1398,7.7000],[1399,7.7200],[1400,7.7000],[1401,7.8200],[1402,7.7000],[1403,7.7000],[1404,7.8000],[1405,7.7000],[1406,7.7000],[1407,7.8800],[1408,7.9800],[1409,7.9800],[1410,7.9800],[1411,7.9800],[1412,7.8000],[1413,7.8000],[1414,7.9000],[1415,7.9000],[1416,8.0000],[1417,8.0000],[1418,8.0000],[1419,8.0000],[1420,8.0000],[1421,8.0000],[1422,8.0000],[1423,8.0000],[1424,8.0000],[1425,8.0000],[1426,8.0000],[1427,8.0000],[1428,8.0000],[1429,8.0000],[1430,8.0800],[1431,8.0800],[1432,8.0800],[1433,8.0200],[1434,7.9400],[1435,7.7400],[1436,7.7400],[1437,7.7000],[1438,7.7000],[1439,7.7000],[1440,7.6000],[1441,7.7800],[1442,7.8400],[1443,7.7200],[1444,7.7200],[1445,8.0000],[1446,7.7600],[1447,7.7600],[1448,7.4400],[1449,7.5400],[1450,7.6400],[1451,7.6400],[1452,7.8400],[1453,7.8400],[1454,7.6000],[1455,7.3000],[1456,7.1400],[1457,7.2000],[1458,7.2600],[1459,7.1200],[1460,7.1200],[1461,7.0800],[1462,7.2000],[1463,7.1000],[1464,7.1400],[1465,7.0600],[1466,7.2000],[1467,7.2000],[1468,7.1800],[1469,7.0600],[1470,7.1200],[1471,6.8600],[1472,6.8800],[1473,6.8600],[1474,6.9000],[1475,7.3000],[1476,7.1600],[1477,7.1600],[1478,7.0000],[1479,7.3000],[1480,7.1200],[1481,7.1200],[1482,7.1200],[1483,7.2800],[1484,7.3600],[1485,7.5000],[1486,7.6000],[1487,7.6000],[1488,7.3800],[1489,7.3000],[1490,7.3800],[1491,7.3800],[1492,7.6000],[1493,7.6000],[1494,7.7000],[1495,8.0400],[1496,8.1600],[1497,8.2200],[1498,7.8600],[1499,7.4000],[1500,7.5600],[1501,7.3000],[1502,7.3000],[1503,7.2200],[1504,7.1000],[1505,7.0800],[1506,6.8800],[1507,7.1400],[1508,7.0400],[1509,7.0600],[1510,6.9400],[1511,6.8200],[1512,6.7200],[1513,6.6400],[1514,6.7600],[1515,6.9200],[1516,7.0000],[1517,7.0000],[1518,7.0000],[1519,7.0000],[1520,7.0000],[1521,6.8000],[1522,6.7000],[1523,6.7600],[1524,6.7000],[1525,6.8200],[1526,6.8200],[1527,6.8200],[1528,6.8600],[1529,6.8000],[1530,7.0000],[1531,7.0000],[1532,7.0000],[1533,6.9400],[1534,6.8600],[1535,6.8600],[1536,6.8600],[1537,6.9400],[1538,6.9400],[1539,6.9400],[1540,6.7600],[1541,6.7000],[1542,6.7000],[1543,6.6000],[1544,6.6000],[1545,6.6000],[1546,6.7000],[1547,6.7000],[1548,6.6000],[1549,6.4800],[1550,6.4800],[1551,6.4800],[1552,6.4800],[1553,6.4800],[1554,6.3400],[1555,6.7000],[1556,6.6000],[1557,6.7400],[1558,7.0000],[1559,7.3000],[1560,7.3000],[1561,7.4000],[1562,7.4000],[1563,7.6000],[1564,7.7000],[1565,7.7000],[1566,7.8400],[1567,7.9600],[1568,7.9000],[1569,8.1000],[1570,8.0400],[1571,8.0000],[1572,7.8600],[1573,7.8800],[1574,7.8000],[1575,7.8000],[1576,7.8000],[1577,7.8000],[1578,7.8000],[1579,7.7500],[1580,7.8000],[1581,7.8000],[1582,7.6500],[1583,7.5000],[1584,7.5500],[1585,7.6000],[1586,7.6000],[1587,7.7000],[1588,7.7000],[1589,7.6000],[1590,7.4500],[1591,7.4500],[1592,7.3500],[1593,7.3500],[1594,7.3500],[1595,7.2000],[1596,7.1500],[1597,7.2500],[1598,7.1500],[1599,7.5000],[1600,7.3500],[1601,7.2000]];
var volumeData = [[,5806],[1,7501],[2,12568],[3,980],[4,7200],[5,9325],[6,17730],[7,37412],[8,35313],[9,51195],[10,11923],[11,8110],[12,8083],[13,10570],[14,10963],[15,14174],[16,12678],[17,9105],[18,2386],[19,3464],[20,12790],[21,1500],[22,11000],[23,2000],[24,5108],[25,11745],[26,20443],[27,16314],[28,24600],[29,3676],[30,4596],[31,2960],[32,3205],[33,2503],[34,0],[35,11806],[36,1100],[37,5900],[38,6844],[39,7424],[40,5900],[41,4290],[42,6770],[43,5890],[44,4588],[45,13945],[46,1470],[47,20335],[48,44309],[49,20391],[50,22850],[51,13341],[52,22012],[53,24613],[54,5189],[55,12798],[56,7550],[57,8384],[58,1000],[59,0],[60,450],[61,1802],[62,1551],[63,265],[64,3955],[65,0],[66,1000],[67,3234],[68,1144],[69,3215],[70,6000],[71,6785],[72,23741],[73,3083],[74,10707],[75,9104],[76,36776],[77,94141],[78,70499],[79,48366],[80,10948],[81,19350],[82,16948],[83,2222],[84,6564],[85,5008],[86,4595],[87,11047],[88,17916],[89,53865],[90,31779],[91,18052],[92,5610],[93,13283],[94,14339],[95,4749],[96,1700],[97,8249],[98,2621],[99,10861],[100,3246],[101,8140],[102,2192],[103,5],[104,1995],[105,8563],[106,570],[107,3000],[108,2086],[109,931],[110,240],[111,3463],[112,0],[113,1535],[114,5341],[115,5421],[116,4574],[117,12786],[118,490],[119,500],[120,26573],[121,3901],[122,3053],[123,200],[124,625],[125,1000],[126,2445],[127,5280],[128,977],[129,1522],[130,6385],[131,2009],[132,300],[133,425],[134,1700],[135,0],[136,0],[137,1536],[138,3000],[139,2200],[140,1892],[141,300],[142,564],[143,604],[144,500],[145,0],[146,0],[147,11675],[148,573],[149,1025],[150,2295],[151,0],[152,474],[153,666],[154,3892],[155,1804],[156,800],[157,1643],[158,13240],[159,14689],[160,8320],[161,8629],[162,12],[163,1681],[164,5080],[165,218],[166,4112],[167,3200],[168,3000],[169,3600],[170,3000],[171,3300],[172,0],[173,1400],[174,0],[175,400],[176,285],[177,75],[178,0],[179,1000],[180,1387],[181,11665],[182,2117],[183,10149],[184,2780],[185,3300],[186,3700],[187,0],[188,480],[189,1263],[190,7555],[191,7398],[192,1312],[193,2242],[194,19296],[195,2282],[196,2042],[197,250],[198,500],[199,1960],[200,2080],[201,150],[202,566],[203,7300],[204,2008],[205,1030],[206,2114],[207,8035],[208,0],[209,0],[210,4336],[211,600],[212,0],[213,0],[214,0],[215,246],[216,1],[217,0],[218,554],[219,6315],[220,1816],[221,1970],[222,0],[223,1815],[224,3967],[225,13137],[226,31249],[227,34418],[228,50978],[229,13639],[230,8437],[231,11556],[232,2120],[233,2456],[234,3878],[235,10837],[236,0],[237,1108],[238,0],[239,0],[240,4643],[241,1523],[242,2182],[243,2870],[244,1455],[245,16857],[246,5914],[247,962],[248,11059],[249,1755],[250,6153],[251,3487],[252,9428],[253,19592],[254,15279],[255,286],[256,6885],[257,22380],[258,1935],[259,2300],[260,186],[261,14232],[262,4500],[263,0],[264,2290],[265,11378],[266,9442],[267,0],[268,7311],[269,3477],[270,414],[271,398],[272,137],[273,0],[274,1464],[275,3330],[276,1910],[277,546],[278,775],[279,7567],[280,7043],[281,6800],[282,16185],[283,10904],[284,2822],[285,2065],[286,3996],[287,4565],[288,980],[289,2167],[290,1951],[291,2760],[292,6882],[293,6158],[294,1000],[295,4971],[296,473],[297,4000],[298,8258],[299,7040],[300,1267],[301,4118],[302,2150],[303,9142],[304,1075],[305,0],[306,1500],[307,2093],[308,3127],[309,555],[310,1435],[311,330],[312,2520],[313,236],[314,3093],[315,300],[316,625],[317,1500],[318,3948],[319,400],[320,0],[321,795],[322,2776],[323,0],[324,1050],[325,100],[326,2470],[327,600],[328,153],[329,4844],[330,100],[331,0],[332,0],[333,0],[334,444],[335,1895],[336,5221],[337,35],[338,4835],[339,10631],[340,29661],[341,4902],[342,21749],[343,3785],[344,5612],[345,5019],[346,1313],[347,433],[348,13045],[349,1847],[350,2254],[351,619],[352,5189],[353,12046],[354,2947],[355,839],[356,500],[357,5695],[358,2907],[359,7571],[360,4573],[361,1853],[362,1000],[363,7776],[364,0],[365,2200],[366,4953],[367,0],[368,1810],[369,2497],[370,3670],[371,749],[372,409],[373,855],[374,1170],[375,900],[376,1079],[377,1215],[378,30],[379,85],[380,392],[381,0],[382,2500],[383,892],[384,835],[385,906],[386,450],[387,3490],[388,0],[389,591],[390,250],[391,2770],[392,2750],[393,5209],[394,7479],[395,4423],[396,251],[397,1327],[398,0],[399,819],[400,0],[401,1450],[402,216],[403,0],[404,550],[405,352],[406,796],[407,0],[408,1034],[409,88],[410,400],[411,1700],[412,1515],[413,2385],[414,3278],[415,2098],[416,1210],[417,5115],[418,743],[419,1000],[420,5774],[421,1383],[422,1932],[423,2769],[424,2961],[425,0],[426,711],[427,0],[428,9822],[429,8785],[430,1011],[431,2734],[432,2460],[433,5],[434,0],[435,400],[436,6187],[437,18041],[438,13708],[439,10046],[440,2956],[441,0],[442,1000],[443,4574],[444,0],[445,22],[446,3259],[447,3860],[448,7301],[449,6365],[450,3330],[451,1771],[452,134],[453,3674],[454,363],[455,1248],[456,1216],[457,5022],[458,535],[459,7569],[460,120],[461,230],[462,1899],[463,501],[464,130],[465,6986],[466,4620],[467,3174],[468,3301],[469,2451],[470,4050],[471,1997],[472,3474],[473,801],[474,0],[475,3235],[476,2370],[477,3420],[478,0],[479,1358],[480,5544],[481,4750],[482,13895],[483,4246],[484,1242],[485,5700],[486,4948],[487,4921],[488,6224],[489,9290],[490,12084],[491,5151],[492,669],[493,744],[494,630],[495,6747],[496,292],[497,890],[498,780],[499,6990],[500,5475],[501,2222],[502,6920],[503,2300],[504,3385],[505,1365],[506,570],[507,605],[508,2300],[509,400],[510,200],[511,3168],[512,1443],[513,2981],[514,43],[515,1800],[516,3051],[517,844],[518,339],[519,3702],[520,4637],[521,400],[522,3096],[523,19049],[524,17792],[525,25989],[526,8836],[527,1605],[528,3232],[529,4907],[530,3237],[531,3050],[532,7544],[533,39173],[534,8013],[535,7843],[536,44249],[537,10268],[538,31207],[539,32248],[540,4641],[541,6021],[542,25507],[543,12469],[544,22996],[545,5452],[546,1524],[547,4705],[548,1134],[549,10987],[550,8297],[551,9024],[552,8523],[553,1900],[554,173],[555,12316],[556,11667],[557,10284],[558,2500],[559,5472],[560,9035],[561,784],[562,931],[563,9090],[564,1231],[565,750],[566,1458],[567,5568],[568,1634],[569,400],[570,800],[571,200],[572,4272],[573,1933],[574,15945],[575,8957],[576,1914],[577,0],[578,10876],[579,1785],[580,8693],[581,0],[582,1442],[583,365],[584,4293],[585,5519],[586,2481],[587,5076],[588,4242],[589,0],[590,15887],[591,9015],[592,4040],[593,1746],[594,1650],[595,1312],[596,3951],[597,6375],[598,16233],[599,6535],[600,20331],[601,5746],[602,3000],[603,4150],[604,6686],[605,2310],[606,730],[607,600],[608,6650],[609,7093],[610,8303],[611,1914],[612,2988],[613,668],[614,26546],[615,1223],[616,1820],[617,2656],[618,0],[619,4901],[620,3500],[621,4590],[622,4340],[623,3200],[624,5542],[625,10546],[626,8302],[627,5344],[628,800],[629,11269],[630,1190],[631,8708],[632,3308],[633,8578],[634,20444],[635,4212],[636,528],[637,819],[638,882],[639,1089],[640,120],[641,2252],[642,3107],[643,4308],[644,2517],[645,4810],[646,5623],[647,1521],[648,10103],[649,1084],[650,6911],[651,27152],[652,6274],[653,2965],[654,2891],[655,7291],[656,9807],[657,6111],[658,5486],[659,6670],[660,12505],[661,9657],[662,3350],[663,6705],[664,21694],[665,16940],[666,22180],[667,36480],[668,33008],[669,9734],[670,4895],[671,2455],[672,936],[673,8125],[674,5199],[675,4633],[676,10186],[677,1999],[678,5639],[679,6470],[680,11603],[681,15124],[682,20226],[683,25145],[684,39550],[685,28849],[686,19687],[687,23640],[688,21169],[689,17293],[690,29932],[691,20600],[692,16037],[693,58964],[694,47225],[695,9401],[696,70310],[697,93029],[698,72087],[699,24333],[700,10694],[701,51283],[702,43050],[703,20348],[704,13008],[705,23956],[706,0],[707,27245],[708,41379],[709,24479],[710,44133],[711,96551],[712,33434],[713,116583],[714,45560],[715,52793],[716,34471],[717,15387],[718,26176],[719,19665],[720,37486],[721,14434],[722,38898],[723,19329],[724,37257],[725,31378],[726,26198],[727,14056],[728,10074],[729,30521],[730,24109],[731,21187],[732,12320],[733,24134],[734,5319],[735,2486],[736,27740],[737,18934],[738,48581],[739,43822],[740,100075],[741,62928],[742,92826],[743,35386],[744,21179],[745,57343],[746,35952],[747,19901],[748,120497],[749,66326],[750,40460],[751,24892],[752,40435],[753,42328],[754,34966],[755,19952],[756,65190],[757,16117],[758,38660],[759,31713],[760,15780],[761,37967],[762,10143],[763,10616],[764,44398],[765,62842],[766,12669],[767,17405],[768,16978],[769,34338],[770,16354],[771,25105],[772,40765],[773,12210],[774,13883],[775,36642],[776,11747],[777,15674],[778,14028],[779,31273],[780,20744],[781,18118],[782,25351],[783,7327],[784,5795],[785,32426],[786,46046],[787,12757],[788,12722],[789,16520],[790,8548],[791,3164],[792,4375],[793,6663],[794,21407],[795,12187],[796,2278],[797,5833],[798,2767],[799,32614],[800,19131],[801,21518],[802,13145],[803,10605],[804,5268],[805,6012],[806,4818],[807,20913],[808,7129],[809,6053],[810,6826],[811,19370],[812,6169],[813,15322],[814,7491],[815,1410],[816,3232],[817,13490],[818,26035],[819,5795],[820,4365],[821,3562],[822,1473],[823,6918],[824,9610],[825,7346],[826,6153],[827,7826],[828,2730],[829,2861],[830,9577],[831,5339],[832,5860],[833,4290],[834,6938],[835,8611],[836,3811],[837,8527],[838,4812],[839,6207],[840,4583],[841,5743],[842,2833],[843,5872],[844,4474],[845,2697],[846,6975],[847,17174],[848,6587],[849,10463],[850,10022],[851,6042],[852,8101],[853,7778],[854,4764],[855,13925],[856,6203],[857,6148],[858,8661],[859,6005],[860,5728],[861,4601],[862,3652],[863,3610],[864,2042],[865,14561],[866,29160],[867,26029],[868,5235],[869,3909],[870,2211],[871,4483],[872,10606],[873,3872],[874,2624],[875,6774],[876,4863],[877,6504],[878,12077],[879,3424],[880,2039],[881,6470],[882,16250],[883,7060],[884,2222],[885,1995],[886,2628],[887,3178],[888,11254],[889,4380],[890,3584],[891,7461],[892,800],[893,757],[894,76],[895,2512],[896,1802],[897,2646],[898,1335],[899,1648],[900,2654],[901,555],[902,510],[903,1895],[904,7819],[905,4806],[906,2168],[907,599],[908,1666],[909,3209],[910,2533],[911,70],[912,159],[913,12],[914,52],[915,108],[916,1391],[917,469],[918,2421],[919,27664],[920,18267],[921,5786],[922,29873],[923,21195],[924,10408],[925,12809],[926,4171],[927,4966],[928,7380],[929,5568],[930,10519],[931,9372],[932,10077],[933,8210],[934,5502],[935,1912],[936,2848],[937,195],[938,695],[939,15130],[940,1020],[941,18885],[942,1259],[943,617],[944,7922],[945,3185],[946,6541],[947,3092],[948,5942],[949,5617],[950,690],[951,10724],[952,12122],[953,2185],[954,4417],[955,810],[956,1414],[957,6514],[958,18554],[959,9549],[960,3865],[961,4676],[962,580],[963,4886],[964,4565],[965,16067],[966,6225],[967,4460],[968,9323],[969,11096],[970,12306],[971,13684],[972,16208],[973,4906],[974,12629],[975,10910],[976,15629],[977,7543],[978,11756],[979,2243],[980,4778],[981,29184],[982,13777],[983,9630],[984,8118],[985,5867],[986,6016],[987,685],[988,10508],[989,28917],[990,5258],[991,2899],[992,752],[993,3116],[994,802],[995,4401],[996,5680],[997,1500],[998,6387],[999,719],[1000,2000],[1001,7865],[1002,2963],[1003,4936],[1004,3477],[1005,1967],[1006,2671],[1007,0],[1008,966],[1009,2492],[1010,7050],[1011,16964],[1012,1540],[1013,2327],[1014,857],[1015,5745],[1016,645],[1017,5086],[1018,1021],[1019,4220],[1020,7010],[1021,2860],[1022,7190],[1023,6029],[1024,2460],[1025,1276],[1026,5106],[1027,12233],[1028,7928],[1029,9595],[1030,7015],[1031,11546],[1032,5336],[1033,4794],[1034,3290],[1035,4734],[1036,1561],[1037,481],[1038,4079],[1039,4046],[1040,3690],[1041,1953],[1042,11401],[1043,3809],[1044,1202],[1045,50],[1046,1550],[1047,3383],[1048,8165],[1049,9546],[1050,4108],[1051,3104],[1052,50],[1053,4500],[1054,3860],[1055,200],[1056,2143],[1057,2488],[1058,700],[1059,2794],[1060,2586],[1061,1171],[1062,3429],[1063,1280],[1064,399],[1065,2580],[1066,17671],[1067,9788],[1068,321],[1069,21106],[1070,2110],[1071,2355],[1072,4649],[1073,3214],[1074,6209],[1075,5384],[1076,1446],[1077,1575],[1078,7740],[1079,5799],[1080,1472],[1081,3993],[1082,5164],[1083,1724],[1084,1927],[1085,1717],[1086,540],[1087,755],[1088,260],[1089,895],[1090,106],[1091,0],[1092,3699],[1093,300],[1094,1590],[1095,659],[1096,239],[1097,0],[1098,1308],[1099,2000],[1100,5413],[1101,0],[1102,565],[1103,6340],[1104,2561],[1105,8327],[1106,6074],[1107,3357],[1108,1700],[1109,70],[1110,6185],[1111,795],[1112,1065],[1113,1002],[1114,232],[1115,10367],[1116,831],[1117,600],[1118,502],[1119,2256],[1120,4041],[1121,0],[1122,2086],[1123,2992],[1124,151],[1125,2100],[1126,1000],[1127,0],[1128,1980],[1129,300],[1130,2197],[1131,4256],[1132,818],[1133,1388],[1134,810],[1135,300],[1136,1300],[1137,3740],[1138,900],[1139,3870],[1140,0],[1141,100271],[1142,17380],[1143,31279],[1144,7204],[1145,1308],[1146,4095],[1147,2156],[1148,24981],[1149,4103],[1150,3438],[1151,10461],[1152,1513],[1153,11337],[1154,10580],[1155,5726],[1156,1570],[1157,1213],[1158,1433],[1159,0],[1160,2075],[1161,1009],[1162,200],[1163,10366],[1164,9320],[1165,2700],[1166,990],[1167,1900],[1168,1],[1169,545],[1170,255],[1171,2270],[1172,1688],[1173,3265],[1174,8442],[1175,7492],[1176,200],[1177,1347],[1178,0],[1179,1652],[1180,1659],[1181,9934],[1182,198],[1183,9641],[1184,6962],[1185,4723],[1186,2152],[1187,0],[1188,200],[1189,3383],[1190,1100],[1191,5846],[1192,3118],[1193,1090],[1194,9230],[1195,3625],[1196,484],[1197,155],[1198,4182],[1199,234],[1200,2307],[1201,3444],[1202,4248],[1203,920],[1204,5380],[1205,9363],[1206,34419],[1207,18429],[1208,21077],[1209,4809],[1210,25793],[1211,9104],[1212,7595],[1213,4192],[1214,10428],[1215,2277],[1216,1090],[1217,10130],[1218,6947],[1219,5169],[1220,1712],[1221,1028],[1222,2438],[1223,4752],[1224,5487],[1225,2734],[1226,1689],[1227,900],[1228,1268],[1229,1998],[1230,1098],[1231,23359],[1232,12840],[1233,12398],[1234,4639],[1235,4249],[1236,2300],[1237,6389],[1238,1962],[1239,4887],[1240,3098],[1241,4047],[1242,1171],[1243,4900],[1244,2657],[1245,987],[1246,1550],[1247,2967],[1248,4649],[1249,0],[1250,3270],[1251,5031],[1252,8268],[1253,11703],[1254,9441],[1255,2500],[1256,621],[1257,4204],[1258,6352],[1259,5543],[1260,5301],[1261,0],[1262,5503],[1263,2039],[1264,3818],[1265,955],[1266,960],[1267,2674],[1268,611],[1269,1420],[1270,4935],[1271,2065],[1272,1000],[1273,3405],[1274,5838],[1275,1927],[1276,2600],[1277,998],[1278,1439],[1279,5993],[1280,7095],[1281,2893],[1282,2730],[1283,1072],[1284,2260],[1285,7633],[1286,4814],[1287,23925],[1288,38231],[1289,23140],[1290,16735],[1291,41374],[1292,10032],[1293,22148],[1294,70905],[1295,7467],[1296,3406],[1297,622],[1298,584],[1299,3250],[1300,180],[1301,350],[1302,3405],[1303,12816],[1304,4719],[1305,25030],[1306,15658],[1307,3445],[1308,21133],[1309,3540],[1310,2283],[1311,2393],[1312,3960],[1313,5218],[1314,3000],[1315,1465],[1316,1940],[1317,1969],[1318,500],[1319,0],[1320,1350],[1321,10],[1322,1775],[1323,2500],[1324,1000],[1325,3620],[1326,557],[1327,120],[1328,1076],[1329,1154],[1330,1700],[1331,5353],[1332,2373],[1333,13967],[1334,2619],[1335,7352],[1336,1356],[1337,7288],[1338,11182],[1339,2334],[1340,15600],[1341,2300],[1342,2001],[1343,1490],[1344,0],[1345,0],[1346,20],[1347,4327],[1348,605],[1349,44],[1350,1840],[1351,4064],[1352,2000],[1353,1220],[1354,120],[1355,152],[1356,189],[1357,2270],[1358,220],[1359,1883],[1360,1327],[1361,2662],[1362,1960],[1363,60],[1364,955],[1365,3586],[1366,2072],[1367,251],[1368,1275],[1369,6126],[1370,930],[1371,9469],[1372,1160],[1373,100],[1374,438],[1375,2754],[1376,3503],[1377,820],[1378,1057],[1379,6662],[1380,3688],[1381,476],[1382,1931],[1383,705],[1384,2831],[1385,3606],[1386,4930],[1387,2954],[1388,2319],[1389,13655],[1390,1320],[1391,639],[1392,3839],[1393,5478],[1394,10547],[1395,350],[1396,2425],[1397,2042],[1398,5855],[1399,4793],[1400,4125],[1401,1749],[1402,3909],[1403,943],[1404,1910],[1405,1879],[1406,412],[1407,4100],[1408,4310],[1409,260],[1410,119],[1411,150],[1412,573],[1413,157],[1414,1350],[1415,300],[1416,1200],[1417,187],[1418,145],[1419,151],[1420,80],[1421,260],[1422,160],[1423,106],[1424,453],[1425,569],[1426,159],[1427,10],[1428,425],[1429,443],[1430,692],[1431,2209],[1432,39],[1433,1966],[1434,3138],[1435,1829],[1436,0],[1437,500],[1438,5],[1439,665],[1440,2180],[1441,1305],[1442,1000],[1443,5114],[1444,220],[1445,7223],[1446,554],[1447,156],[1448,7815],[1449,4666],[1450,1017],[1451,3441],[1452,3826],[1453,110],[1454,587],[1455,3793],[1456,12907],[1457,6285],[1458,728],[1459,2733],[1460,2674],[1461,5073],[1462,3050],[1463,2501],[1464,800],[1465,1550],[1466,2094],[1467,343],[1468,2020],[1469,1482],[1470,1098],[1471,9980],[1472,1550],[1473,22927],[1474,19517],[1475,8406],[1476,1538],[1477,51],[1478,2501],[1479,11621],[1480,3254],[1481,0],[1482,1308],[1483,1708],[1484,3191],[1485,634],[1486,2708],[1487,0],[1488,2146],[1489,3454],[1490,2096],[1491,33],[1492,3483],[1493,425],[1494,523],[1495,10561],[1496,7415],[1497,3909],[1498,3549],[1499,15631],[1500,1409],[1501,821],[1502,2578],[1503,16223],[1504,31412],[1505,6366],[1506,2549],[1507,4776],[1508,1894],[1509,7795],[1510,4540],[1511,2918],[1512,4721],[1513,12169],[1514,6386],[1515,12779],[1516,2756],[1517,34],[1518,497],[1519,225],[1520,400],[1521,1118],[1522,2244],[1523,4759],[1524,14415],[1525,1586],[1526,16],[1527,321],[1528,825],[1529,537],[1530,3791],[1531,315],[1532,232],[1533,600],[1534,1015],[1535,200],[1536,200],[1537,3300],[1538,100],[1539,100],[1540,1331],[1541,941],[1542,157],[1543,2622],[1544,930],[1545,2660],[1546,1200],[1547,0],[1548,600],[1549,1642],[1550,0],[1551,650],[1552,181],[1553,280],[1554,1509],[1555,10397],[1556,750],[1557,9888],[1558,10378],[1559,14721],[1560,250],[1561,7931],[1562,3406],[1563,8969],[1564,9479],[1565,78],[1566,1147],[1567,4966],[1568,1852],[1569,17527],[1570,3740],[1571,1113],[1572,12167],[1573,602],[1574,8228],[1575,5936],[1576,385],[1577,200],[1578,126],[1579,665],[1580,2451],[1581,169],[1582,1974],[1583,675],[1584,1931],[1585,5493],[1586,4256],[1587,1486],[1588,200],[1589,1063],[1590,2264],[1591,3446],[1592,1791],[1593,407],[1594,0],[1595,1020],[1596,7224],[1597,6000],[1598,6874],[1599,3720],[1600,1545],[1601,1228]];
var summaryData = [[,2.8000],[13,3.4000],[26,3.6600],[39,3.6000],[52,4.1000],[65,3.7600],[78,6.6500],[91,7.1500],[104,6.8000],[117,6.7500],[130,6.5500],[143,6.1500],[156,5.4000],[169,5.3000],[182,5.5000],[195,6.6000],[208,6.0000],[221,5.9000],[234,5.4500],[247,6.0000],[260,6.9500],[273,6.3500],[286,7.1000],[299,6.7000],[312,6.6500],[325,6.3000],[338,6.7400],[351,7.8800],[364,7.3000],[377,7.3400],[390,6.9000],[403,6.9000],[416,7.0000],[429,7.0000],[442,6.4600],[455,6.8000],[468,6.3000],[481,6.4000],[494,6.7000],[507,6.6000],[520,6.5400],[533,4.9700],[546,4.1900],[559,4.7000],[572,5.3000],[585,5.2500],[598,6.0000],[611,6.1500],[624,6.3000],[637,5.4500],[650,5.1000],[663,5.7500],[676,6.1000],[689,7.2500],[702,8.5000],[715,9.4500],[728,9.1000],[741,10.1000],[754,12.4000],[767,10.9000],[780,10.8000],[793,10.3000],[806,10.3000],[819,10.5000],[832,10.1000],[845,9.6600],[858,9.7000],[871,9.7000],[884,9.5400],[897,9.3600],[910,9.5000],[923,11.2000],[936,11.0500],[949,10.8500],[962,11.1000],[975,11.5000],[988,10.7000],[1001,10.9000],[1014,10.7500],[1027,9.7000],[1040,9.4600],[1053,9.0000],[1066,8.9400],[1079,8.7400],[1092,8.8200],[1105,8.5400],[1118,8.2800],[1131,7.7800],[1144,10.0500],[1157,10.5000],[1170,10.2500],[1183,10.2500],[1196,10.0000],[1209,10.3000],[1222,10.1000],[1235,10.3000],[1248,10.5000],[1261,10.2000],[1274,10.2000],[1287,10.1000],[1300,9.2200],[1313,8.0000],[1326,8.1000],[1339,8.2600],[1352,7.5000],[1365,7.7400],[1378,7.8200],[1391,8.0200],[1404,7.8000],[1417,8.0000],[1430,8.0800],[1443,7.7200],[1456,7.1400],[1469,7.0600],[1482,7.1200],[1495,8.0400],[1508,7.0400],[1521,6.8000],[1534,6.8600],[1547,6.7000],[1560,7.3000],[1573,7.8800],[1586,7.6000],[1599,7.5000]];
var flagData = [];