var jsonData = [{date:'09:00 27 de Marzo del 2026',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:5},{date:'09:28 27 de Marzo del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:850},{date:'09:42 27 de Marzo del 2026',open:47.4000,high:47.4000,low:47.4000,close:47.4000,volume:966},{date:'09:56 27 de Marzo del 2026',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:1317},{date:'10:12 27 de Marzo del 2026',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:1349},{date:'10:17 27 de Marzo del 2026',open:47.6000,high:47.6000,low:47.6000,close:47.6000,volume:1441},{date:'10:18 27 de Marzo del 2026',open:47.6000,high:47.6000,low:47.6000,close:47.6000,volume:1443},{date:'10:19 27 de Marzo del 2026',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:1546},{date:'10:26 27 de Marzo del 2026',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:1548},{date:'10:28 27 de Marzo del 2026',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:1589},{date:'10:47 27 de Marzo del 2026',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:1617},{date:'10:58 27 de Marzo del 2026',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:1657},{date:'11:05 27 de Marzo del 2026',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:1659},{date:'11:08 27 de Marzo del 2026',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:1673},{date:'11:24 27 de Marzo del 2026',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:1688},{date:'11:28 27 de Marzo del 2026',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:1728},{date:'11:34 27 de Marzo del 2026',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:1741},{date:'11:58 27 de Marzo del 2026',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:2035},{date:'12:00 27 de Marzo del 2026',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:2040},{date:'12:16 27 de Marzo del 2026',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:2072},{date:'12:28 27 de Marzo del 2026',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:2100},{date:'12:47 27 de Marzo del 2026',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:2110},{date:'13:13 27 de Marzo del 2026',open:47.0000,high:47.0000,low:47.0000,close:47.0000,volume:2115},{date:'13:38 27 de Marzo del 2026',open:47.0000,high:47.0000,low:47.0000,close:47.0000,volume:2165},{date:'13:43 27 de Marzo del 2026',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:2199},{date:'13:56 27 de Marzo del 2026',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:2210},{date:'14:15 27 de Marzo del 2026',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:2221},{date:'15:08 27 de Marzo del 2026',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:2250},{date:'15:29 27 de Marzo del 2026',open:47.6000,high:47.6000,low:47.6000,close:47.6000,volume:2270},{date:'15:48 27 de Marzo del 2026',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:2341},{date:'16:18 27 de Marzo del 2026',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:2345},{date:'16:40 27 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2550},{date:'16:41 27 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:3954},{date:'16:42 27 de Marzo del 2026',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:5880},{date:'16:43 27 de Marzo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:6081},{date:'16:44 27 de Marzo del 2026',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:7370},{date:'16:45 27 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:7509},{date:'17:07 27 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:7543},{date:'17:23 27 de Marzo del 2026',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:7557},{date:'17:29 27 de Marzo del 2026',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:7568},{date:'17:35 27 de Marzo del 2026',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:7693},{date:'09:00 30 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:28},{date:'09:02 30 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:33},{date:'09:16 30 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:440},{date:'09:20 30 de Marzo del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:690},{date:'10:17 30 de Marzo del 2026',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:1090},{date:'10:58 30 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:1605},{date:'11:14 30 de Marzo del 2026',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:1746},{date:'11:30 30 de Marzo del 2026',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:1748},{date:'12:04 30 de Marzo del 2026',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:1760},{date:'12:28 30 de Marzo del 2026',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:1762},{date:'12:44 30 de Marzo del 2026',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:1764},{date:'13:04 30 de Marzo del 2026',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:1785},{date:'15:15 30 de Marzo del 2026',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:1808},{date:'16:07 30 de Marzo del 2026',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:1810},{date:'16:30 30 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1844},{date:'16:42 30 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1864},{date:'16:53 30 de Marzo del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1909},{date:'16:55 30 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1915},{date:'17:14 30 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1940},{date:'17:15 30 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1972},{date:'17:24 30 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1977},{date:'17:26 30 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1981},{date:'17:27 30 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1992},{date:'17:29 30 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2041},{date:'17:35 30 de Marzo del 2026',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:2257},{date:'09:00 31 de Marzo del 2026',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:1},{date:'09:18 31 de Marzo del 2026',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:11},{date:'10:26 31 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:255},{date:'10:34 31 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:260},{date:'10:35 31 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:270},{date:'10:36 31 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:280},{date:'10:37 31 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:285},{date:'10:57 31 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:287},{date:'11:32 31 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:440},{date:'11:44 31 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:892},{date:'11:45 31 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:899},{date:'11:47 31 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:937},{date:'12:20 31 de Marzo del 2026',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:939},{date:'12:26 31 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:949},{date:'13:29 31 de Marzo del 2026',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:951},{date:'14:28 31 de Marzo del 2026',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:1011},{date:'14:59 31 de Marzo del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1013},{date:'15:51 31 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:1149},{date:'16:22 31 de Marzo del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1151},{date:'16:59 31 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1163},{date:'17:06 31 de Marzo del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1175},{date:'17:08 31 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1245},{date:'17:19 31 de Marzo del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1264},{date:'17:25 31 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:1364},{date:'17:35 31 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1453},{date:'09:01 01 de Abril del 2026',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:26},{date:'09:57 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:39},{date:'10:33 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:326},{date:'10:47 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:926},{date:'11:16 01 de Abril del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:928},{date:'11:21 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1528},{date:'11:34 01 de Abril del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1530},{date:'11:45 01 de Abril del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:1679},{date:'12:03 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2188},{date:'12:08 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2279},{date:'12:25 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2285},{date:'12:28 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2287},{date:'12:33 01 de Abril del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:2289},{date:'12:59 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2317},{date:'13:25 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2340},{date:'13:28 01 de Abril del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:2342},{date:'13:57 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2344},{date:'14:45 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2366},{date:'14:59 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2377},{date:'15:13 01 de Abril del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:2419},{date:'15:38 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2625},{date:'15:53 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2635},{date:'16:06 01 de Abril del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:2637},{date:'16:34 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2837},{date:'16:36 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2927},{date:'16:40 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:3192},{date:'16:42 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:3323},{date:'16:54 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:3324},{date:'17:02 01 de Abril del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:3326},{date:'17:06 01 de Abril del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:3350},{date:'17:13 01 de Abril del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:3359},{date:'17:35 01 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:3375},{date:'09:00 02 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:30},{date:'11:03 02 de Abril del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:65},{date:'11:18 02 de Abril del 2026',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:798},{date:'11:57 02 de Abril del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:808},{date:'12:17 02 de Abril del 2026',open:47.4000,high:47.4000,low:47.4000,close:47.4000,volume:818},{date:'12:28 02 de Abril del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:820},{date:'13:51 02 de Abril del 2026',open:47.4000,high:47.4000,low:47.4000,close:47.4000,volume:821},{date:'14:26 02 de Abril del 2026',open:47.4000,high:47.4000,low:47.4000,close:47.4000,volume:1013},{date:'15:04 02 de Abril del 2026',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:1015},{date:'15:42 02 de Abril del 2026',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:1017},{date:'16:11 02 de Abril del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1068},{date:'16:19 02 de Abril del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1090},{date:'16:35 02 de Abril del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:1199},{date:'16:59 02 de Abril del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:1233},{date:'17:10 02 de Abril del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:1263},{date:'17:35 02 de Abril del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1486}];
var priceData = [[,48.1000],[1,47.8000],[2,47.4000],[3,47.3000],[4,47.2000],[5,47.6000],[6,47.6000],[7,47.5000],[8,47.5000],[9,47.5000],[10,47.5000],[11,47.1000],[12,47.1000],[13,47.2000],[14,47.1000],[15,47.1000],[16,47.1000],[17,47.1000],[18,47.1000],[19,47.2000],[20,47.2000],[21,47.2000],[22,47.0000],[23,47.0000],[24,47.3000],[25,47.5000],[26,47.5000],[27,47.2000],[28,47.6000],[29,47.2000],[30,47.2000],[31,48.0000],[32,48.0000],[33,48.7000],[34,49.3000],[35,48.4000],[36,48.0000],[37,47.9000],[38,47.3000],[39,47.7000],[40,47.1000],[41,48.0000],[42,48.0000],[43,48.0000],[44,47.8000],[45,47.7000],[46,47.9000],[47,47.3000],[48,47.7000],[49,47.7000],[50,47.3000],[51,47.3000],[52,47.3000],[53,47.3000],[54,47.3000],[55,48.0000],[56,48.0000],[57,47.8000],[58,48.0000],[59,48.0000],[60,48.0000],[61,48.0000],[62,48.0000],[63,48.0000],[64,48.0000],[65,47.5000],[66,47.2000],[67,47.5000],[68,47.9000],[69,48.0000],[70,48.0000],[71,48.0000],[72,48.0000],[73,48.0000],[74,48.0000],[75,48.0000],[76,48.0000],[77,48.0000],[78,47.7000],[79,47.9000],[80,47.7000],[81,47.7000],[82,47.8000],[83,47.9000],[84,47.8000],[85,48.0000],[86,47.8000],[87,48.0000],[88,47.8000],[89,47.9000],[90,48.0000],[91,47.7000],[92,48.0000],[93,48.0000],[94,48.0000],[95,47.8000],[96,48.0000],[97,47.8000],[98,47.9000],[99,48.0000],[100,48.0000],[101,48.0000],[102,48.0000],[103,47.8000],[104,48.0000],[105,48.0000],[106,47.8000],[107,48.0000],[108,48.0000],[109,48.0000],[110,47.8000],[111,48.0000],[112,48.0000],[113,47.9000],[114,48.0000],[115,48.0000],[116,48.0000],[117,48.0000],[118,48.0000],[119,47.9000],[120,47.9000],[121,47.9000],[122,48.0000],[123,48.0000],[124,47.8000],[125,47.7000],[126,47.9000],[127,47.4000],[128,47.9000],[129,47.4000],[130,47.4000],[131,47.2000],[132,47.2000],[133,47.8000],[134,47.8000],[135,47.8000],[136,47.9000],[137,47.9000],[138,48.0000]];
var volumeData = [[,5],[1,850],[2,966],[3,1317],[4,1349],[5,1441],[6,1443],[7,1546],[8,1548],[9,1589],[10,1617],[11,1657],[12,1659],[13,1673],[14,1688],[15,1728],[16,1741],[17,2035],[18,2040],[19,2072],[20,2100],[21,2110],[22,2115],[23,2165],[24,2199],[25,2210],[26,2221],[27,2250],[28,2270],[29,2341],[30,2345],[31,2550],[32,3954],[33,5880],[34,6081],[35,7370],[36,7509],[37,7543],[38,7557],[39,7568],[40,7693],[41,28],[42,33],[43,440],[44,690],[45,1090],[46,1605],[47,1746],[48,1748],[49,1760],[50,1762],[51,1764],[52,1785],[53,1808],[54,1810],[55,1844],[56,1864],[57,1909],[58,1915],[59,1940],[60,1972],[61,1977],[62,1981],[63,1992],[64,2041],[65,2257],[66,1],[67,11],[68,255],[69,260],[70,270],[71,280],[72,285],[73,287],[74,440],[75,892],[76,899],[77,937],[78,939],[79,949],[80,951],[81,1011],[82,1013],[83,1149],[84,1151],[85,1163],[86,1175],[87,1245],[88,1264],[89,1364],[90,1453],[91,26],[92,39],[93,326],[94,926],[95,928],[96,1528],[97,1530],[98,1679],[99,2188],[100,2279],[101,2285],[102,2287],[103,2289],[104,2317],[105,2340],[106,2342],[107,2344],[108,2366],[109,2377],[110,2419],[111,2625],[112,2635],[113,2637],[114,2837],[115,2927],[116,3192],[117,3323],[118,3324],[119,3326],[120,3350],[121,3359],[122,3375],[123,30],[124,65],[125,798],[126,808],[127,818],[128,820],[129,821],[130,1013],[131,1015],[132,1017],[133,1068],[134,1090],[135,1199],[136,1233],[137,1263],[138,1486]];
var summaryData = [[,48.1000],[13,47.2000],[26,47.5000],[39,47.7000],[52,47.3000],[65,47.5000],[78,47.7000],[91,47.7000],[104,48.0000],[117,48.0000],[130,47.4000]];
var flagData = [[,'27 Mar del 2026'],[41,'30 Mar del 2026'],[66,'31 Mar del 2026'],[91,'01 Abr del 2026'],[123,'02 Abr del 2026']];