var jsonData = [{date:'09:00 22 de Mayo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:30},{date:'09:04 22 de Mayo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:35},{date:'09:11 22 de Mayo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:433},{date:'11:25 22 de Mayo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:434},{date:'11:48 22 de Mayo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:444},{date:'12:08 22 de Mayo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:1927},{date:'12:09 22 de Mayo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:1989},{date:'12:31 22 de Mayo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:1999},{date:'12:44 22 de Mayo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:2161},{date:'14:09 22 de Mayo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:2181},{date:'15:10 22 de Mayo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:2244},{date:'15:39 22 de Mayo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:2491},{date:'15:43 22 de Mayo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:2650},{date:'16:19 22 de Mayo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:2658},{date:'16:32 22 de Mayo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:2952},{date:'17:01 22 de Mayo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:2992},{date:'17:28 22 de Mayo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:3006},{date:'17:29 22 de Mayo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:3042},{date:'17:35 22 de Mayo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:3474},{date:'09:00 25 de Mayo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:14},{date:'09:27 25 de Mayo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:15},{date:'09:31 25 de Mayo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:60},{date:'09:37 25 de Mayo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:308},{date:'09:45 25 de Mayo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:312},{date:'10:28 25 de Mayo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:683},{date:'11:36 25 de Mayo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:696},{date:'12:04 25 de Mayo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:961},{date:'13:53 25 de Mayo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:1213},{date:'15:13 25 de Mayo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:1253},{date:'17:01 25 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1297},{date:'17:03 25 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1309},{date:'17:29 25 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1386},{date:'17:35 25 de Mayo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:1745},{date:'09:00 26 de Mayo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:35},{date:'10:04 26 de Mayo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:75},{date:'14:16 26 de Mayo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:76},{date:'15:01 26 de Mayo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:125},{date:'16:03 26 de Mayo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:131},{date:'16:06 26 de Mayo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:1479},{date:'16:30 26 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1508},{date:'16:46 26 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1569},{date:'16:56 26 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1629},{date:'17:10 26 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1692},{date:'17:13 26 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1694},{date:'17:18 26 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1751},{date:'17:22 26 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1776},{date:'17:24 26 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1778},{date:'17:26 26 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1789},{date:'17:29 26 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1985},{date:'17:35 26 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:2381},{date:'09:00 27 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:46},{date:'09:02 27 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:58},{date:'09:27 27 de Mayo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:208},{date:'09:38 27 de Mayo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:721},{date:'09:47 27 de Mayo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:836},{date:'10:07 27 de Mayo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:841},{date:'10:16 27 de Mayo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:854},{date:'10:25 27 de Mayo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:880},{date:'10:29 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:936},{date:'10:31 27 de Mayo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:2100},{date:'10:39 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:2175},{date:'10:40 27 de Mayo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:2185},{date:'10:41 27 de Mayo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:2256},{date:'11:02 27 de Mayo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:2257},{date:'11:26 27 de Mayo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:2265},{date:'11:45 27 de Mayo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:2266},{date:'12:21 27 de Mayo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:2272},{date:'12:25 27 de Mayo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:2279},{date:'12:29 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:2291},{date:'12:34 27 de Mayo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:2380},{date:'12:44 27 de Mayo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:2391},{date:'12:54 27 de Mayo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:2393},{date:'13:19 27 de Mayo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:2400},{date:'13:34 27 de Mayo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:2407},{date:'13:56 27 de Mayo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:2414},{date:'14:07 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:2503},{date:'14:11 27 de Mayo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:2510},{date:'14:15 27 de Mayo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:2517},{date:'14:31 27 de Mayo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:2524},{date:'14:47 27 de Mayo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:2531},{date:'15:08 27 de Mayo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:2538},{date:'15:30 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:2551},{date:'15:48 27 de Mayo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:2605},{date:'16:01 27 de Mayo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:2622},{date:'16:02 27 de Mayo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:2623},{date:'16:09 27 de Mayo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:2628},{date:'16:21 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:2634},{date:'16:23 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:2645},{date:'17:09 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:2653},{date:'17:18 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:2663},{date:'17:20 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:2671},{date:'17:22 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:2680},{date:'17:25 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:2696},{date:'17:27 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:2703},{date:'17:29 27 de Mayo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:2719},{date:'17:35 27 de Mayo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:3303},{date:'09:00 28 de Mayo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:325},{date:'09:09 28 de Mayo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:391},{date:'09:24 28 de Mayo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:408},{date:'09:47 28 de Mayo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:508},{date:'10:08 28 de Mayo del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:509},{date:'10:36 28 de Mayo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:1086},{date:'10:37 28 de Mayo del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1155},{date:'11:04 28 de Mayo del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:1490},{date:'11:13 28 de Mayo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:1500},{date:'11:33 28 de Mayo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1640},{date:'11:49 28 de Mayo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:1920},{date:'12:01 28 de Mayo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:2130},{date:'12:16 28 de Mayo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:2165},{date:'12:30 28 de Mayo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:2254},{date:'12:37 28 de Mayo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:2276},{date:'12:40 28 de Mayo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:2344},{date:'12:41 28 de Mayo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:2349},{date:'12:48 28 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:4246},{date:'12:49 28 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:4247},{date:'12:52 28 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:4591},{date:'13:00 28 de Mayo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:4631},{date:'13:17 28 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:4641},{date:'13:27 28 de Mayo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:4803},{date:'13:35 28 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:4903},{date:'13:37 28 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:4908},{date:'13:44 28 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:5158},{date:'13:54 28 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:5167},{date:'14:30 28 de Mayo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:5177},{date:'14:49 28 de Mayo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:5239},{date:'14:55 28 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:5270},{date:'15:16 28 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:5287},{date:'15:31 28 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:5308},{date:'15:45 28 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:5523},{date:'15:51 28 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:5574},{date:'16:00 28 de Mayo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:5624},{date:'16:10 28 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:5664},{date:'16:25 28 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:5923},{date:'16:37 28 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:6114},{date:'16:52 28 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:6123},{date:'17:28 28 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:6448},{date:'17:29 28 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:6915},{date:'17:35 28 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:8437}];
var priceData = [[,54.8000],[1,54.8000],[2,54.2000],[3,54.2000],[4,54.2000],[5,53.8000],[6,53.8000],[7,54.2000],[8,54.2000],[9,53.8000],[10,53.8000],[11,54.2000],[12,54.0000],[13,54.0000],[14,53.6000],[15,53.8000],[16,54.0000],[17,53.8000],[18,53.8000],[19,53.8000],[20,54.6000],[21,53.8000],[22,54.6000],[23,54.8000],[24,54.6000],[25,54.8000],[26,54.6000],[27,54.6000],[28,55.0000],[29,55.2000],[30,55.2000],[31,55.2000],[32,55.0000],[33,55.0000],[34,55.0000],[35,54.2000],[36,54.2000],[37,54.8000],[38,54.6000],[39,55.2000],[40,55.2000],[41,55.2000],[42,55.2000],[43,55.2000],[44,55.2000],[45,55.2000],[46,55.2000],[47,55.2000],[48,55.2000],[49,55.2000],[50,55.2000],[51,55.2000],[52,55.6000],[53,56.2000],[54,55.6000],[55,56.0000],[56,56.0000],[57,55.6000],[58,55.8000],[59,55.4000],[60,55.8000],[61,56.0000],[62,56.0000],[63,56.2000],[64,56.2000],[65,56.2000],[66,56.0000],[67,56.0000],[68,55.8000],[69,56.0000],[70,56.2000],[71,56.2000],[72,56.2000],[73,56.2000],[74,56.2000],[75,55.8000],[76,56.0000],[77,56.0000],[78,56.0000],[79,56.0000],[80,56.0000],[81,55.8000],[82,55.4000],[83,55.6000],[84,55.6000],[85,55.6000],[86,55.8000],[87,55.8000],[88,55.8000],[89,55.8000],[90,55.8000],[91,55.8000],[92,55.8000],[93,55.8000],[94,55.4000],[95,55.8000],[96,55.2000],[97,56.2000],[98,56.2000],[99,56.2000],[100,56.8000],[101,57.2000],[102,56.8000],[103,56.6000],[104,57.2000],[105,57.0000],[106,57.4000],[107,57.6000],[108,57.4000],[109,57.8000],[110,57.8000],[111,57.8000],[112,57.8000],[113,58.2000],[114,58.0000],[115,58.2000],[116,57.8000],[117,58.2000],[118,57.8000],[119,58.4000],[120,58.4000],[121,58.0000],[122,58.0000],[123,57.8000],[124,57.6000],[125,58.2000],[126,58.2000],[127,58.2000],[128,58.2000],[129,58.2000],[130,57.8000],[131,58.0000],[132,58.0000],[133,58.0000],[134,58.2000],[135,58.8000],[136,58.8000],[137,59.4000]];
var volumeData = [[,30],[1,35],[2,433],[3,434],[4,444],[5,1927],[6,1989],[7,1999],[8,2161],[9,2181],[10,2244],[11,2491],[12,2650],[13,2658],[14,2952],[15,2992],[16,3006],[17,3042],[18,3474],[19,14],[20,15],[21,60],[22,308],[23,312],[24,683],[25,696],[26,961],[27,1213],[28,1253],[29,1297],[30,1309],[31,1386],[32,1745],[33,35],[34,75],[35,76],[36,125],[37,131],[38,1479],[39,1508],[40,1569],[41,1629],[42,1692],[43,1694],[44,1751],[45,1776],[46,1778],[47,1789],[48,1985],[49,2381],[50,46],[51,58],[52,208],[53,721],[54,836],[55,841],[56,854],[57,880],[58,936],[59,2100],[60,2175],[61,2185],[62,2256],[63,2257],[64,2265],[65,2266],[66,2272],[67,2279],[68,2291],[69,2380],[70,2391],[71,2393],[72,2400],[73,2407],[74,2414],[75,2503],[76,2510],[77,2517],[78,2524],[79,2531],[80,2538],[81,2551],[82,2605],[83,2622],[84,2623],[85,2628],[86,2634],[87,2645],[88,2653],[89,2663],[90,2671],[91,2680],[92,2696],[93,2703],[94,2719],[95,3303],[96,325],[97,391],[98,408],[99,508],[100,509],[101,1086],[102,1155],[103,1490],[104,1500],[105,1640],[106,1920],[107,2130],[108,2165],[109,2254],[110,2276],[111,2344],[112,2349],[113,4246],[114,4247],[115,4591],[116,4631],[117,4641],[118,4803],[119,4903],[120,4908],[121,5158],[122,5167],[123,5177],[124,5239],[125,5270],[126,5287],[127,5308],[128,5523],[129,5574],[130,5624],[131,5664],[132,5923],[133,6114],[134,6123],[135,6448],[136,6915],[137,8437]];
var summaryData = [[,54.8000],[13,54.0000],[26,54.6000],[39,55.2000],[52,55.6000],[65,56.2000],[78,56.0000],[91,55.8000],[104,57.2000],[117,58.2000],[130,57.8000]];
var flagData = [[,'22 May del 2026'],[19,'25 May del 2026'],[33,'26 May del 2026'],[50,'27 May del 2026'],[96,'28 May del 2026']];