var jsonData = [{date:'09:00 30 de Enero del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:25},{date:'09:57 30 de Enero del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:26},{date:'10:03 30 de Enero del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:583},{date:'10:19 30 de Enero del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:584},{date:'10:31 30 de Enero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:5518},{date:'10:33 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:5818},{date:'10:59 30 de Enero del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:5878},{date:'11:00 30 de Enero del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:5890},{date:'12:05 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:5892},{date:'12:08 30 de Enero del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:6046},{date:'12:50 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:8199},{date:'12:55 30 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:8375},{date:'13:11 30 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:9065},{date:'14:25 30 de Enero del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:9067},{date:'17:35 30 de Enero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:9272},{date:'09:00 02 de Febrero del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:244},{date:'09:01 02 de Febrero del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:263},{date:'09:17 02 de Febrero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:715},{date:'09:20 02 de Febrero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:717},{date:'09:49 02 de Febrero del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:723},{date:'09:55 02 de Febrero del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:730},{date:'09:56 02 de Febrero del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:1082},{date:'10:25 02 de Febrero del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:1136},{date:'11:29 02 de Febrero del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1139},{date:'12:00 02 de Febrero del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1140},{date:'12:20 02 de Febrero del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:1153},{date:'12:25 02 de Febrero del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:2720},{date:'13:33 02 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:2829},{date:'13:50 02 de Febrero del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:2886},{date:'13:57 02 de Febrero del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:3186},{date:'14:09 02 de Febrero del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:3226},{date:'15:40 02 de Febrero del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:3271},{date:'16:20 02 de Febrero del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:3450},{date:'16:21 02 de Febrero del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:3618},{date:'16:57 02 de Febrero del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:3662},{date:'17:09 02 de Febrero del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:3667},{date:'17:16 02 de Febrero del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:3820},{date:'17:25 02 de Febrero del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:3831},{date:'17:29 02 de Febrero del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:3844},{date:'17:35 02 de Febrero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:4032},{date:'09:07 03 de Febrero del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:50},{date:'09:08 03 de Febrero del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:70},{date:'09:52 03 de Febrero del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:376},{date:'09:53 03 de Febrero del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:430},{date:'10:35 03 de Febrero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:437},{date:'10:39 03 de Febrero del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:438},{date:'10:53 03 de Febrero del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:916},{date:'10:54 03 de Febrero del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:1246},{date:'11:33 03 de Febrero del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:1255},{date:'14:42 03 de Febrero del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:1393},{date:'14:53 03 de Febrero del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:1523},{date:'16:08 03 de Febrero del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:1623},{date:'16:17 03 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:1630},{date:'16:19 03 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:1636},{date:'16:23 03 de Febrero del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:1664},{date:'16:32 03 de Febrero del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:1665},{date:'16:54 03 de Febrero del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:1675},{date:'17:02 03 de Febrero del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:1812},{date:'17:35 03 de Febrero del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:1874},{date:'09:00 04 de Febrero del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:1},{date:'09:09 04 de Febrero del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:70},{date:'09:44 04 de Febrero del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:100},{date:'10:15 04 de Febrero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:177},{date:'10:38 04 de Febrero del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:376},{date:'10:40 04 de Febrero del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:535},{date:'10:45 04 de Febrero del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:595},{date:'11:21 04 de Febrero del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:775},{date:'11:26 04 de Febrero del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:829},{date:'11:34 04 de Febrero del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:985},{date:'12:00 04 de Febrero del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:987},{date:'12:49 04 de Febrero del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:1187},{date:'13:34 04 de Febrero del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:1189},{date:'14:40 04 de Febrero del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:1264},{date:'16:16 04 de Febrero del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:1507},{date:'16:19 04 de Febrero del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:1524},{date:'16:24 04 de Febrero del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:1752},{date:'16:40 04 de Febrero del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:1952},{date:'16:55 04 de Febrero del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:2002},{date:'17:20 04 de Febrero del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:2004},{date:'17:35 04 de Febrero del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:2530},{date:'09:00 05 de Febrero del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:171},{date:'09:46 05 de Febrero del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:196},{date:'10:37 05 de Febrero del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:198},{date:'10:52 05 de Febrero del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:521},{date:'11:28 05 de Febrero del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:534},{date:'11:52 05 de Febrero del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:539},{date:'12:02 05 de Febrero del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:635},{date:'13:11 05 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:646},{date:'13:12 05 de Febrero del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:888},{date:'13:23 05 de Febrero del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:938},{date:'13:27 05 de Febrero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:943},{date:'14:11 05 de Febrero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:952},{date:'14:14 05 de Febrero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:1778},{date:'14:28 05 de Febrero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:1878},{date:'15:17 05 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:1888},{date:'15:18 05 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:2299},{date:'15:28 05 de Febrero del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:2302},{date:'15:30 05 de Febrero del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:2309},{date:'16:38 05 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:2509},{date:'16:45 05 de Febrero del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:2767},{date:'16:56 05 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:3205},{date:'17:00 05 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:3430},{date:'17:10 05 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:3441},{date:'17:13 05 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:3519},{date:'17:14 05 de Febrero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:3530},{date:'17:15 05 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:3619},{date:'17:22 05 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:3938},{date:'17:23 05 de Febrero del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:4095},{date:'17:29 05 de Febrero del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:4114},{date:'17:35 05 de Febrero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:4509},{date:'17:36 05 de Febrero del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:4547}];
var priceData = [[,52.8000],[1,53.6000],[2,53.6000],[3,53.8000],[4,54.4000],[5,55.0000],[6,53.8000],[7,53.6000],[8,54.6000],[9,53.8000],[10,54.6000],[11,54.6000],[12,55.0000],[13,53.6000],[14,52.6000],[15,54.4000],[16,53.6000],[17,52.6000],[18,52.6000],[19,53.2000],[20,53.2000],[21,53.2000],[22,52.8000],[23,53.4000],[24,53.4000],[25,52.8000],[26,53.4000],[27,52.4000],[28,53.2000],[29,53.6000],[30,53.4000],[31,52.8000],[32,53.4000],[33,53.4000],[34,53.0000],[35,53.0000],[36,53.0000],[37,52.8000],[38,53.6000],[39,52.6000],[40,54.2000],[41,53.8000],[42,53.2000],[43,52.8000],[44,52.6000],[45,53.0000],[46,52.0000],[47,52.2000],[48,53.0000],[49,53.2000],[50,53.0000],[51,53.0000],[52,52.4000],[53,52.4000],[54,52.0000],[55,52.8000],[56,53.2000],[57,52.8000],[58,51.8000],[59,51.8000],[60,52.0000],[61,52.0000],[62,52.6000],[63,52.0000],[64,51.6000],[65,51.4000],[66,51.2000],[67,51.2000],[68,52.2000],[69,52.2000],[70,51.4000],[71,52.2000],[72,52.0000],[73,51.4000],[74,51.2000],[75,51.2000],[76,51.0000],[77,51.6000],[78,51.0000],[79,50.4000],[80,51.0000],[81,51.8000],[82,51.8000],[83,52.2000],[84,52.2000],[85,52.2000],[86,52.0000],[87,52.4000],[88,52.2000],[89,52.2000],[90,52.6000],[91,52.6000],[92,52.6000],[93,52.6000],[94,52.4000],[95,52.4000],[96,53.2000],[97,53.4000],[98,52.4000],[99,52.2000],[100,52.4000],[101,52.4000],[102,52.4000],[103,52.4000],[104,52.6000],[105,52.4000],[106,52.4000],[107,52.4000],[108,53.2000],[109,52.6000],[110,52.6000]];
var volumeData = [[,25],[1,26],[2,583],[3,584],[4,5518],[5,5818],[6,5878],[7,5890],[8,5892],[9,6046],[10,8199],[11,8375],[12,9065],[13,9067],[14,9272],[15,244],[16,263],[17,715],[18,717],[19,723],[20,730],[21,1082],[22,1136],[23,1139],[24,1140],[25,1153],[26,2720],[27,2829],[28,2886],[29,3186],[30,3226],[31,3271],[32,3450],[33,3618],[34,3662],[35,3667],[36,3820],[37,3831],[38,3844],[39,4032],[40,50],[41,70],[42,376],[43,430],[44,437],[45,438],[46,916],[47,1246],[48,1255],[49,1393],[50,1523],[51,1623],[52,1630],[53,1636],[54,1664],[55,1665],[56,1675],[57,1812],[58,1874],[59,1],[60,70],[61,100],[62,177],[63,376],[64,535],[65,595],[66,775],[67,829],[68,985],[69,987],[70,1187],[71,1189],[72,1264],[73,1507],[74,1524],[75,1752],[76,1952],[77,2002],[78,2004],[79,2530],[80,171],[81,196],[82,198],[83,521],[84,534],[85,539],[86,635],[87,646],[88,888],[89,938],[90,943],[91,952],[92,1778],[93,1878],[94,1888],[95,2299],[96,2302],[97,2309],[98,2509],[99,2767],[100,3205],[101,3430],[102,3441],[103,3519],[104,3530],[105,3619],[106,3938],[107,4095],[108,4114],[109,4509],[110,4547]];
var summaryData = [[,52.8000],[13,53.6000],[26,53.4000],[39,52.6000],[52,52.4000],[65,51.4000],[78,51.0000],[91,52.6000],[104,52.6000]];
var flagData = [[,'30 Ene del 2026'],[15,'02 Feb del 2026'],[40,'03 Feb del 2026'],[59,'04 Feb del 2026'],[80,'05 Feb del 2026']];