var jsonData = [{date:'09:00 13 de Mayo del 2024',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:11},{date:'10:15 13 de Mayo del 2024',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:511},{date:'11:16 13 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:529},{date:'14:15 13 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:559},{date:'14:18 13 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:571},{date:'16:50 13 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:644},{date:'09:00 14 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:15},{date:'11:16 14 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:46},{date:'13:17 14 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:50},{date:'14:54 14 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:65},{date:'10:48 15 de Mayo del 2024',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:81},{date:'10:55 15 de Mayo del 2024',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:245},{date:'10:59 15 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:345},{date:'11:59 15 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:445},{date:'12:32 15 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:845},{date:'12:56 15 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1345},{date:'13:05 15 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1365},{date:'13:57 15 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1375},{date:'13:59 15 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1436},{date:'15:55 15 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1561},{date:'16:07 15 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1578},{date:'16:44 15 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1598},{date:'17:05 15 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1603},{date:'17:27 15 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:1643},{date:'17:35 15 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1749},{date:'09:01 16 de Mayo del 2024',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:140},{date:'09:15 16 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:185},{date:'09:29 16 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:186},{date:'09:34 16 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:197},{date:'09:43 16 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:200},{date:'09:49 16 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:225},{date:'09:52 16 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:280},{date:'09:58 16 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:287},{date:'10:26 16 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:299},{date:'10:53 16 de Mayo del 2024',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:499},{date:'11:13 16 de Mayo del 2024',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:587},{date:'11:40 16 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:637},{date:'13:06 16 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:937},{date:'14:20 16 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:940},{date:'16:01 16 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1040},{date:'17:35 16 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1062},{date:'09:00 17 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:105},{date:'09:46 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:108},{date:'10:21 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:121},{date:'10:47 17 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:501},{date:'11:09 17 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:551},{date:'11:44 17 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:562},{date:'12:10 17 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:919},{date:'15:29 17 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1269},{date:'16:34 17 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1457},{date:'17:35 17 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:1475}];
var priceData = [[,28.2000],[1,28.6000],[2,28.5000],[3,28.5000],[4,28.5000],[5,28.5000],[6,28.5000],[7,28.5000],[8,28.5000],[9,28.5000],[10,28.6000],[11,28.6000],[12,28.7000],[13,28.8000],[14,28.8000],[15,28.8000],[16,28.8000],[17,28.8000],[18,28.8000],[19,28.8000],[20,28.8000],[21,28.8000],[22,28.8000],[23,28.7000],[24,28.8000],[25,28.3000],[26,28.5000],[27,28.5000],[28,28.5000],[29,28.5000],[30,28.4000],[31,28.4000],[32,28.4000],[33,28.4000],[34,28.3000],[35,28.3000],[36,28.4000],[37,28.8000],[38,28.8000],[39,28.8000],[40,28.8000],[41,28.7000],[42,28.4000],[43,28.4000],[44,28.8000],[45,28.8000],[46,28.8000],[47,28.8000],[48,28.8000],[49,28.8000],[50,29.0000]];
var volumeData = [[,11],[1,511],[2,529],[3,559],[4,571],[5,644],[6,15],[7,46],[8,50],[9,65],[10,81],[11,245],[12,345],[13,445],[14,845],[15,1345],[16,1365],[17,1375],[18,1436],[19,1561],[20,1578],[21,1598],[22,1603],[23,1643],[24,1749],[25,140],[26,185],[27,186],[28,197],[29,200],[30,225],[31,280],[32,287],[33,299],[34,499],[35,587],[36,637],[37,937],[38,940],[39,1040],[40,1062],[41,105],[42,108],[43,121],[44,501],[45,551],[46,562],[47,919],[48,1269],[49,1457],[50,1475]];
var summaryData = [[,28.2000],[13,28.8000],[26,28.5000],[39,28.8000]];
var flagData = [[,'13 May del 2024'],[6,'14 May del 2024'],[10,'15 May del 2024'],[25,'16 May del 2024'],[41,'17 May del 2024']];