var jsonData = [{date:'Marzo 29, 2007',close:0.0000,volume:0},{date:'Marzo 30, 2007',close:0.0000,volume:0},{date:'Abril 02, 2007',close:0.0000,volume:0},{date:'Abril 03, 2007',close:23.5000,volume:5088161},{date:'Abril 04, 2007',close:23.2000,volume:894385},{date:'Abril 05, 2007',close:23.3000,volume:545449},{date:'Abril 10, 2007',close:22.6600,volume:205322},{date:'Abril 11, 2007',close:22.1200,volume:1035462},{date:'Abril 12, 2007',close:22.2000,volume:192684},{date:'Abril 13, 2007',close:21.7100,volume:105947},{date:'Abril 16, 2007',close:22.4000,volume:95664},{date:'Abril 17, 2007',close:22.9000,volume:85871},{date:'Abril 18, 2007',close:23.1500,volume:142946},{date:'Abril 19, 2007',close:24.7600,volume:753103},{date:'Abril 20, 2007',close:26.4200,volume:383010},{date:'Abril 23, 2007',close:25.7600,volume:196862},{date:'Abril 24, 2007',close:24.7500,volume:1076575},{date:'Abril 25, 2007',close:24.5000,volume:62481},{date:'Abril 26, 2007',close:24.5200,volume:68240},{date:'Abril 27, 2007',close:24.2500,volume:558530},{date:'Abril 30, 2007',close:24.4000,volume:44706},{date:'Mayo 02, 2007',close:24.6800,volume:20312},{date:'Mayo 03, 2007',close:24.1000,volume:69838},{date:'Mayo 04, 2007',close:24.4000,volume:23344},{date:'Mayo 07, 2007',close:24.0100,volume:29930},{date:'Mayo 08, 2007',close:23.7000,volume:129250},{date:'Mayo 09, 2007',close:24.0000,volume:54941},{date:'Mayo 10, 2007',close:23.9900,volume:108108},{date:'Mayo 11, 2007',close:23.9900,volume:41062},{date:'Mayo 14, 2007',close:23.6600,volume:21919},{date:'Mayo 15, 2007',close:23.2100,volume:15260},{date:'Mayo 16, 2007',close:25.3500,volume:189390},{date:'Mayo 17, 2007',close:25.2600,volume:116258},{date:'Mayo 18, 2007',close:26.0000,volume:146163},{date:'Mayo 21, 2007',close:25.9000,volume:105035},{date:'Mayo 22, 2007',close:25.9000,volume:45399},{date:'Mayo 23, 2007',close:25.7500,volume:195854},{date:'Mayo 24, 2007',close:25.7200,volume:42971},{date:'Mayo 25, 2007',close:25.8500,volume:52110},{date:'Mayo 28, 2007',close:25.9500,volume:49304},{date:'Mayo 29, 2007',close:25.7500,volume:39709},{date:'Mayo 30, 2007',close:25.8000,volume:96292},{date:'Mayo 31, 2007',close:25.8800,volume:57938},{date:'Junio 01, 2007',close:25.8000,volume:475797},{date:'Junio 04, 2007',close:25.9300,volume:33383},{date:'Junio 05, 2007',close:26.3300,volume:257422},{date:'Junio 06, 2007',close:25.9000,volume:79590},{date:'Junio 07, 2007',close:25.7000,volume:11408},{date:'Junio 08, 2007',close:25.7600,volume:36048},{date:'Junio 11, 2007',close:25.8000,volume:14956},{date:'Junio 12, 2007',close:25.7500,volume:18179},{date:'Junio 13, 2007',close:25.7800,volume:823955},{date:'Junio 14, 2007',close:25.9700,volume:85201},{date:'Junio 15, 2007',close:25.9800,volume:10276},{date:'Junio 18, 2007',close:25.7300,volume:17894},{date:'Junio 19, 2007',close:25.6400,volume:21620},{date:'Junio 20, 2007',close:25.8600,volume:21284},{date:'Junio 21, 2007',close:25.6500,volume:14031},{date:'Junio 22, 2007',close:25.7000,volume:25451},{date:'Junio 25, 2007',close:25.7000,volume:11782},{date:'Junio 26, 2007',close:25.7500,volume:20129},{date:'Junio 27, 2007',close:25.7400,volume:62246},{date:'Junio 28, 2007',close:25.6000,volume:40404},{date:'Junio 29, 2007',close:25.5000,volume:33546},{date:'Julio 02, 2007',close:25.5000,volume:183505},{date:'Julio 03, 2007',close:25.3900,volume:8384},{date:'Julio 04, 2007',close:25.8600,volume:35455},{date:'Julio 05, 2007',close:25.7000,volume:14499},{date:'Julio 06, 2007',close:25.5300,volume:16428},{date:'Julio 09, 2007',close:25.7000,volume:28603},{date:'Julio 10, 2007',close:25.5800,volume:16307},{date:'Julio 11, 2007',close:25.7000,volume:27371},{date:'Julio 13, 2007',close:25.6000,volume:11922},{date:'Julio 16, 2007',close:25.6000,volume:10917},{date:'Julio 17, 2007',close:25.5000,volume:18105},{date:'Julio 18, 2007',close:25.3100,volume:34065},{date:'Julio 19, 2007',close:25.2500,volume:20660},{date:'Julio 20, 2007',close:24.9000,volume:110589},{date:'Julio 23, 2007',close:24.7600,volume:37929},{date:'Julio 24, 2007',close:24.7500,volume:175122},{date:'Julio 25, 2007',close:24.4500,volume:75020},{date:'Julio 26, 2007',close:24.5000,volume:66750},{date:'Julio 27, 2007',close:24.4600,volume:172962},{date:'Julio 30, 2007',close:23.5800,volume:40218},{date:'Julio 31, 2007',close:23.6100,volume:122648},{date:'Agosto 01, 2007',close:24.3600,volume:37526},{date:'Agosto 02, 2007',close:24.5000,volume:30913},{date:'Agosto 03, 2007',close:23.8000,volume:24979},{date:'Agosto 06, 2007',close:23.5400,volume:17833},{date:'Agosto 07, 2007',close:23.4600,volume:17696},{date:'Agosto 08, 2007',close:23.3000,volume:10576},{date:'Agosto 09, 2007',close:22.9700,volume:20394},{date:'Agosto 10, 2007',close:22.2000,volume:45419},{date:'Agosto 13, 2007',close:21.1700,volume:208454},{date:'Agosto 14, 2007',close:21.1700,volume:168388},{date:'Agosto 15, 2007',close:20.6300,volume:28084},{date:'Agosto 16, 2007',close:19.8300,volume:75597},{date:'Agosto 17, 2007',close:20.0000,volume:52965},{date:'Agosto 20, 2007',close:20.5000,volume:54738},{date:'Agosto 21, 2007',close:21.0300,volume:30900},{date:'Agosto 22, 2007',close:21.8800,volume:83205},{date:'Agosto 23, 2007',close:22.5500,volume:45315},{date:'Agosto 24, 2007',close:22.8200,volume:67527},{date:'Agosto 27, 2007',close:22.6300,volume:3865},{date:'Agosto 28, 2007',close:22.9100,volume:132171},{date:'Agosto 29, 2007',close:22.7000,volume:83603},{date:'Agosto 30, 2007',close:22.9200,volume:13987},{date:'Agosto 31, 2007',close:22.3700,volume:31674},{date:'Septiembre 03, 2007',close:22.7900,volume:20081},{date:'Septiembre 04, 2007',close:22.5300,volume:15610},{date:'Septiembre 05, 2007',close:22.4900,volume:12587},{date:'Septiembre 06, 2007',close:22.5000,volume:12097},{date:'Septiembre 07, 2007',close:21.7600,volume:20315},{date:'Septiembre 10, 2007',close:21.0000,volume:8437},{date:'Septiembre 11, 2007',close:21.9900,volume:3617},{date:'Septiembre 12, 2007',close:21.9900,volume:10469},{date:'Septiembre 13, 2007',close:21.6100,volume:14480},{date:'Septiembre 14, 2007',close:21.2000,volume:6407},{date:'Septiembre 17, 2007',close:20.6000,volume:80870},{date:'Septiembre 18, 2007',close:21.1900,volume:88322},{date:'Septiembre 19, 2007',close:21.6800,volume:29179},{date:'Septiembre 20, 2007',close:21.2100,volume:71069},{date:'Septiembre 21, 2007',close:21.0600,volume:13888},{date:'Septiembre 24, 2007',close:21.3000,volume:43915},{date:'Septiembre 25, 2007',close:21.0200,volume:25586},{date:'Septiembre 26, 2007',close:21.1800,volume:39180},{date:'Septiembre 27, 2007',close:21.4900,volume:27144},{date:'Septiembre 28, 2007',close:21.1900,volume:12625},{date:'Octubre 01, 2007',close:21.3500,volume:22087},{date:'Octubre 02, 2007',close:21.7900,volume:38847},{date:'Octubre 03, 2007',close:21.8000,volume:10365},{date:'Octubre 04, 2007',close:22.5000,volume:35266},{date:'Octubre 05, 2007',close:22.3000,volume:5679},{date:'Octubre 08, 2007',close:22.7000,volume:12115},{date:'Octubre 09, 2007',close:23.1300,volume:41504},{date:'Octubre 10, 2007',close:23.7500,volume:16038},{date:'Octubre 11, 2007',close:24.4700,volume:45137},{date:'Octubre 12, 2007',close:24.2000,volume:6410},{date:'Octubre 15, 2007',close:24.6200,volume:38972},{date:'Octubre 16, 2007',close:25.3100,volume:47379},{date:'Octubre 17, 2007',close:25.0900,volume:78313},{date:'Octubre 18, 2007',close:24.5600,volume:16765},{date:'Octubre 19, 2007',close:24.6700,volume:68295},{date:'Octubre 22, 2007',close:24.5500,volume:25097},{date:'Octubre 23, 2007',close:25.1500,volume:51417},{date:'Octubre 24, 2007',close:25.2100,volume:59492},{date:'Octubre 25, 2007',close:24.5900,volume:41966},{date:'Octubre 26, 2007',close:24.5000,volume:1184},{date:'Octubre 29, 2007',close:25.0000,volume:16285},{date:'Octubre 30, 2007',close:24.5400,volume:10543},{date:'Octubre 31, 2007',close:24.7400,volume:2311},{date:'Noviembre 01, 2007',close:25.1900,volume:15489},{date:'Noviembre 02, 2007',close:25.1200,volume:11000},{date:'Noviembre 05, 2007',close:25.1500,volume:26111},{date:'Noviembre 06, 2007',close:24.6900,volume:113828},{date:'Noviembre 07, 2007',close:24.4400,volume:69465},{date:'Noviembre 08, 2007',close:24.8900,volume:80623},{date:'Noviembre 09, 2007',close:24.5200,volume:39614},{date:'Noviembre 12, 2007',close:24.0000,volume:26073},{date:'Noviembre 13, 2007',close:24.1500,volume:29266},{date:'Noviembre 14, 2007',close:24.1500,volume:46521},{date:'Noviembre 15, 2007',close:24.1500,volume:1659856},{date:'Noviembre 16, 2007',close:24.5700,volume:158744},{date:'Noviembre 19, 2007',close:24.4900,volume:18480},{date:'Noviembre 20, 2007',close:23.6300,volume:55309},{date:'Noviembre 21, 2007',close:24.0000,volume:47525},{date:'Noviembre 22, 2007',close:23.5000,volume:57816},{date:'Noviembre 23, 2007',close:23.7000,volume:31510},{date:'Noviembre 26, 2007',close:24.3400,volume:12906},{date:'Noviembre 27, 2007',close:24.0500,volume:60136},{date:'Noviembre 28, 2007',close:24.0500,volume:17436},{date:'Noviembre 29, 2007',close:24.2000,volume:2578},{date:'Noviembre 30, 2007',close:24.5900,volume:160843},{date:'Diciembre 03, 2007',close:24.3000,volume:21179},{date:'Diciembre 04, 2007',close:23.5000,volume:11014},{date:'Diciembre 05, 2007',close:24.1700,volume:16728},{date:'Diciembre 06, 2007',close:24.5600,volume:20810},{date:'Diciembre 07, 2007',close:23.9900,volume:10921},{date:'Diciembre 10, 2007',close:23.8000,volume:4837},{date:'Diciembre 11, 2007',close:24.1900,volume:13260},{date:'Diciembre 12, 2007',close:24.2000,volume:77922},{date:'Diciembre 13, 2007',close:23.9200,volume:1069},{date:'Diciembre 14, 2007',close:24.1000,volume:1801},{date:'Diciembre 17, 2007',close:23.3000,volume:24913},{date:'Diciembre 18, 2007',close:22.7500,volume:144486},{date:'Diciembre 19, 2007',close:22.9000,volume:16667},{date:'Diciembre 20, 2007',close:22.5500,volume:11232},{date:'Diciembre 21, 2007',close:23.0200,volume:7525},{date:'Diciembre 27, 2007',close:22.7600,volume:16398},{date:'Diciembre 28, 2007',close:23.8100,volume:45861},{date:'Enero 02, 2008',close:23.2600,volume:40037},{date:'Enero 03, 2008',close:22.8500,volume:42454},{date:'Enero 04, 2008',close:21.7600,volume:9223},{date:'Enero 07, 2008',close:22.5000,volume:33389},{date:'Enero 08, 2008',close:22.9000,volume:15454},{date:'Enero 09, 2008',close:22.3600,volume:3671},{date:'Enero 10, 2008',close:22.5600,volume:15902},{date:'Enero 11, 2008',close:22.6000,volume:10958},{date:'Enero 14, 2008',close:22.2000,volume:31782},{date:'Enero 15, 2008',close:21.5000,volume:54108},{date:'Enero 16, 2008',close:20.4000,volume:21984},{date:'Enero 17, 2008',close:20.0000,volume:30619},{date:'Enero 18, 2008',close:18.9700,volume:1320},{date:'Enero 21, 2008',close:17.1000,volume:52903},{date:'Enero 22, 2008',close:16.6300,volume:22006},{date:'Enero 23, 2008',close:17.7300,volume:23225},{date:'Enero 24, 2008',close:18.4400,volume:48663},{date:'Enero 25, 2008',close:18.0000,volume:62588},{date:'Enero 28, 2008',close:18.0000,volume:13878},{date:'Enero 29, 2008',close:18.2000,volume:16529},{date:'Enero 30, 2008',close:18.2700,volume:816455},{date:'Enero 31, 2008',close:17.9500,volume:82425},{date:'Febrero 01, 2008',close:18.5000,volume:10584},{date:'Febrero 04, 2008',close:18.6600,volume:43999},{date:'Febrero 05, 2008',close:18.9500,volume:19687},{date:'Febrero 06, 2008',close:18.8100,volume:59412},{date:'Febrero 07, 2008',close:18.3900,volume:0},{date:'Febrero 08, 2008',close:18.6000,volume:22534},{date:'Febrero 11, 2008',close:18.5900,volume:44871},{date:'Febrero 12, 2008',close:18.7500,volume:80225},{date:'Febrero 13, 2008',close:18.5500,volume:23283},{date:'Febrero 14, 2008',close:18.1800,volume:14449},{date:'Febrero 15, 2008',close:18.1400,volume:17301},{date:'Febrero 18, 2008',close:18.2400,volume:284863},{date:'Febrero 19, 2008',close:18.2400,volume:8847},{date:'Febrero 20, 2008',close:18.6000,volume:8162},{date:'Febrero 21, 2008',close:18.6000,volume:14178},{date:'Febrero 22, 2008',close:18.6500,volume:13435},{date:'Febrero 25, 2008',close:19.0000,volume:13031},{date:'Febrero 26, 2008',close:18.8600,volume:23830},{date:'Febrero 27, 2008',close:18.8500,volume:12428},{date:'Febrero 28, 2008',close:18.1000,volume:85091},{date:'Febrero 29, 2008',close:16.4000,volume:84968},{date:'Marzo 03, 2008',close:16.3000,volume:158610},{date:'Marzo 04, 2008',close:16.1000,volume:26765},{date:'Marzo 05, 2008',close:16.2200,volume:7112},{date:'Marzo 06, 2008',close:16.0000,volume:36835},{date:'Marzo 07, 2008',close:15.3100,volume:20249},{date:'Marzo 10, 2008',close:14.7900,volume:30598},{date:'Marzo 11, 2008',close:14.6900,volume:19366},{date:'Marzo 12, 2008',close:14.9800,volume:51125},{date:'Marzo 13, 2008',close:15.2000,volume:70461},{date:'Marzo 14, 2008',close:15.0000,volume:16032},{date:'Marzo 17, 2008',close:14.9000,volume:39621},{date:'Marzo 18, 2008',close:14.8400,volume:21177},{date:'Marzo 19, 2008',close:14.7800,volume:8108},{date:'Marzo 20, 2008',close:14.9000,volume:1219},{date:'Marzo 25, 2008',close:15.0000,volume:64061},{date:'Marzo 26, 2008',close:15.0000,volume:16974},{date:'Marzo 27, 2008',close:15.1100,volume:3624},{date:'Marzo 28, 2008',close:14.9800,volume:8842},{date:'Marzo 31, 2008',close:14.9800,volume:33637},{date:'Abril 01, 2008',close:14.9800,volume:12416},{date:'Abril 02, 2008',close:15.3200,volume:41290},{date:'Abril 03, 2008',close:15.8700,volume:50184},{date:'Abril 04, 2008',close:16.3900,volume:35694},{date:'Abril 07, 2008',close:16.6400,volume:41485},{date:'Abril 08, 2008',close:16.4000,volume:16948},{date:'Abril 09, 2008',close:16.4600,volume:8752},{date:'Abril 10, 2008',close:15.8500,volume:38686},{date:'Abril 11, 2008',close:15.8100,volume:24762},{date:'Abril 14, 2008',close:15.3300,volume:5568},{date:'Abril 15, 2008',close:15.0500,volume:19232},{date:'Abril 16, 2008',close:15.1400,volume:7351},{date:'Abril 17, 2008',close:15.1000,volume:29179},{date:'Abril 18, 2008',close:15.0800,volume:56864},{date:'Abril 21, 2008',close:15.3500,volume:5749},{date:'Abril 22, 2008',close:15.3500,volume:5627},{date:'Abril 23, 2008',close:15.3000,volume:3967},{date:'Abril 24, 2008',close:15.2100,volume:4398},{date:'Abril 25, 2008',close:15.3300,volume:5528},{date:'Abril 28, 2008',close:15.9800,volume:28771},{date:'Abril 29, 2008',close:16.1400,volume:8512},{date:'Abril 30, 2008',close:16.8000,volume:26568},{date:'Mayo 02, 2008',close:16.6800,volume:10575},{date:'Mayo 05, 2008',close:16.7100,volume:6833},{date:'Mayo 06, 2008',close:15.9500,volume:46453},{date:'Mayo 07, 2008',close:15.9200,volume:50512},{date:'Mayo 08, 2008',close:15.6600,volume:11660},{date:'Mayo 09, 2008',close:15.4000,volume:25339},{date:'Mayo 12, 2008',close:15.8000,volume:30946},{date:'Mayo 13, 2008',close:15.2500,volume:32508},{date:'Mayo 14, 2008',close:15.0800,volume:9636},{date:'Mayo 15, 2008',close:15.1000,volume:16905},{date:'Mayo 16, 2008',close:15.2500,volume:1883},{date:'Mayo 19, 2008',close:15.4800,volume:18985},{date:'Mayo 20, 2008',close:15.4800,volume:17054},{date:'Mayo 21, 2008',close:15.4000,volume:63355},{date:'Mayo 22, 2008',close:14.7400,volume:81141},{date:'Mayo 23, 2008',close:14.5200,volume:10376},{date:'Mayo 26, 2008',close:14.5000,volume:2768},{date:'Mayo 27, 2008',close:14.4000,volume:7969},{date:'Mayo 28, 2008',close:13.3100,volume:45621},{date:'Mayo 29, 2008',close:13.1500,volume:129529},{date:'Mayo 30, 2008',close:13.4700,volume:127573},{date:'Junio 02, 2008',close:13.0000,volume:115616},{date:'Junio 03, 2008',close:13.0000,volume:26296},{date:'Junio 04, 2008',close:12.8800,volume:34013},{date:'Junio 05, 2008',close:12.6500,volume:58857},{date:'Junio 06, 2008',close:11.6000,volume:164370},{date:'Junio 09, 2008',close:11.0600,volume:145362},{date:'Junio 10, 2008',close:10.9400,volume:54455},{date:'Junio 11, 2008',close:10.3500,volume:196496},{date:'Junio 12, 2008',close:10.4500,volume:316859},{date:'Junio 13, 2008',close:10.7800,volume:24061},{date:'Junio 16, 2008',close:10.5000,volume:14452},{date:'Junio 17, 2008',close:10.6800,volume:85702},{date:'Junio 18, 2008',close:10.5500,volume:160513},{date:'Junio 19, 2008',close:10.2600,volume:22893},{date:'Junio 20, 2008',close:9.6100,volume:33716},{date:'Junio 23, 2008',close:9.7000,volume:25325},{date:'Junio 24, 2008',close:9.9200,volume:53045},{date:'Junio 25, 2008',close:10.0800,volume:25831},{date:'Junio 26, 2008',close:9.6900,volume:9420},{date:'Junio 27, 2008',close:10.0600,volume:22528},{date:'Junio 30, 2008',close:10.1000,volume:24341},{date:'Julio 01, 2008',close:10.2500,volume:44727},{date:'Julio 02, 2008',close:10.2000,volume:68330},{date:'Julio 03, 2008',close:10.2000,volume:38543},{date:'Julio 04, 2008',close:10.1500,volume:8277},{date:'Julio 07, 2008',close:10.3000,volume:20739},{date:'Julio 08, 2008',close:10.0700,volume:43459},{date:'Julio 09, 2008',close:10.6000,volume:59551},{date:'Julio 10, 2008',close:10.4000,volume:20492},{date:'Julio 11, 2008',close:10.4000,volume:57175},{date:'Julio 14, 2008',close:10.3000,volume:8864},{date:'Julio 15, 2008',close:9.8500,volume:36901},{date:'Julio 16, 2008',close:9.3000,volume:216369},{date:'Julio 17, 2008',close:10.0000,volume:7270},{date:'Julio 18, 2008',close:9.9600,volume:23209},{date:'Julio 21, 2008',close:10.0000,volume:120971},{date:'Julio 22, 2008',close:10.1000,volume:27338},{date:'Julio 23, 2008',close:10.1500,volume:6790},{date:'Julio 24, 2008',close:10.0000,volume:52505},{date:'Julio 25, 2008',close:9.9500,volume:18217},{date:'Julio 28, 2008',close:10.0200,volume:25333},{date:'Julio 29, 2008',close:10.0500,volume:14353},{date:'Julio 30, 2008',close:9.9000,volume:114006},{date:'Julio 31, 2008',close:9.8700,volume:36245},{date:'Agosto 01, 2008',close:9.7800,volume:1498},{date:'Agosto 04, 2008',close:9.1500,volume:36634},{date:'Agosto 05, 2008',close:9.4000,volume:17770},{date:'Agosto 06, 2008',close:9.4000,volume:2409},{date:'Agosto 07, 2008',close:9.6900,volume:11591},{date:'Agosto 08, 2008',close:10.1500,volume:4323},{date:'Agosto 11, 2008',close:10.1400,volume:7407},{date:'Agosto 12, 2008',close:9.9300,volume:21761},{date:'Agosto 13, 2008',close:9.9300,volume:3133},{date:'Agosto 14, 2008',close:9.9300,volume:2467},{date:'Agosto 15, 2008',close:9.9000,volume:3257},{date:'Agosto 18, 2008',close:10.0200,volume:6371},{date:'Agosto 19, 2008',close:10.0500,volume:3744},{date:'Agosto 20, 2008',close:10.0000,volume:688},{date:'Agosto 21, 2008',close:9.9200,volume:2453},{date:'Agosto 22, 2008',close:9.9200,volume:0},{date:'Agosto 25, 2008',close:10.1800,volume:700},{date:'Agosto 26, 2008',close:10.0000,volume:3617},{date:'Agosto 27, 2008',close:9.7400,volume:691},{date:'Agosto 28, 2008',close:10.1900,volume:2204},{date:'Agosto 29, 2008',close:10.1900,volume:2782},{date:'Septiembre 01, 2008',close:9.8900,volume:7626},{date:'Septiembre 02, 2008',close:10.0000,volume:2273},{date:'Septiembre 03, 2008',close:9.8100,volume:2774},{date:'Septiembre 04, 2008',close:9.9000,volume:5904},{date:'Septiembre 05, 2008',close:9.5000,volume:4357},{date:'Septiembre 08, 2008',close:9.9000,volume:3682},{date:'Septiembre 09, 2008',close:9.7900,volume:1186},{date:'Septiembre 10, 2008',close:9.6900,volume:1513},{date:'Septiembre 11, 2008',close:9.3900,volume:30644},{date:'Septiembre 12, 2008',close:9.5300,volume:3541},{date:'Septiembre 15, 2008',close:9.3700,volume:5569},{date:'Septiembre 16, 2008',close:9.0100,volume:11333},{date:'Septiembre 17, 2008',close:9.4000,volume:3457},{date:'Septiembre 18, 2008',close:9.0600,volume:4085},{date:'Septiembre 19, 2008',close:9.2500,volume:3729},{date:'Septiembre 22, 2008',close:9.1000,volume:11075},{date:'Septiembre 23, 2008',close:8.6000,volume:4115},{date:'Septiembre 24, 2008',close:8.6500,volume:2360},{date:'Septiembre 25, 2008',close:8.7000,volume:3346},{date:'Septiembre 26, 2008',close:8.1500,volume:24774},{date:'Septiembre 29, 2008',close:7.5000,volume:10607},{date:'Septiembre 30, 2008',close:6.7700,volume:43851},{date:'Octubre 01, 2008',close:7.1500,volume:57610},{date:'Octubre 02, 2008',close:7.2000,volume:2155},{date:'Octubre 03, 2008',close:7.6900,volume:5674},{date:'Octubre 06, 2008',close:7.3000,volume:114333},{date:'Octubre 07, 2008',close:7.1000,volume:62289},{date:'Octubre 08, 2008',close:6.8000,volume:14490},{date:'Octubre 09, 2008',close:6.8000,volume:389},{date:'Octubre 10, 2008',close:6.2600,volume:12535},{date:'Octubre 13, 2008',close:7.1500,volume:7973},{date:'Octubre 14, 2008',close:7.1000,volume:2630},{date:'Octubre 15, 2008',close:6.7500,volume:3379},{date:'Octubre 16, 2008',close:6.6500,volume:11800},{date:'Octubre 17, 2008',close:6.6000,volume:3933},{date:'Octubre 20, 2008',close:6.7000,volume:3274},{date:'Octubre 21, 2008',close:6.5400,volume:2300},{date:'Octubre 22, 2008',close:6.5100,volume:19054},{date:'Octubre 23, 2008',close:6.7400,volume:3162},{date:'Octubre 24, 2008',close:5.9900,volume:4871},{date:'Octubre 27, 2008',close:6.2500,volume:16027},{date:'Octubre 28, 2008',close:6.5000,volume:1713},{date:'Octubre 29, 2008',close:6.3200,volume:26987},{date:'Octubre 30, 2008',close:5.9700,volume:16506},{date:'Octubre 31, 2008',close:6.2000,volume:2685},{date:'Noviembre 03, 2008',close:6.3300,volume:3524},{date:'Noviembre 04, 2008',close:6.5000,volume:4900},{date:'Noviembre 05, 2008',close:6.5000,volume:6028},{date:'Noviembre 06, 2008',close:6.4000,volume:4412},{date:'Noviembre 07, 2008',close:6.3000,volume:20662},{date:'Noviembre 10, 2008',close:7.0200,volume:44284},{date:'Noviembre 11, 2008',close:7.0000,volume:1726},{date:'Noviembre 12, 2008',close:6.8400,volume:1009},{date:'Noviembre 13, 2008',close:6.5500,volume:4250},{date:'Noviembre 14, 2008',close:7.0000,volume:61806},{date:'Noviembre 17, 2008',close:6.9100,volume:2059},{date:'Noviembre 18, 2008',close:6.4900,volume:586},{date:'Noviembre 19, 2008',close:6.2500,volume:114551},{date:'Noviembre 20, 2008',close:6.3500,volume:29111},{date:'Noviembre 21, 2008',close:6.3500,volume:380},{date:'Noviembre 24, 2008',close:6.1900,volume:28819},{date:'Noviembre 25, 2008',close:6.1000,volume:2874},{date:'Noviembre 26, 2008',close:7.0000,volume:14202},{date:'Noviembre 27, 2008',close:6.5500,volume:19621},{date:'Noviembre 28, 2008',close:6.5500,volume:488},{date:'Diciembre 01, 2008',close:6.7400,volume:2750},{date:'Diciembre 02, 2008',close:6.6000,volume:610},{date:'Diciembre 03, 2008',close:6.2800,volume:2520},{date:'Diciembre 04, 2008',close:6.4000,volume:3458},{date:'Diciembre 05, 2008',close:6.2500,volume:52549},{date:'Diciembre 08, 2008',close:6.2500,volume:200},{date:'Diciembre 09, 2008',close:6.4000,volume:24711},{date:'Diciembre 10, 2008',close:6.5200,volume:9189},{date:'Diciembre 11, 2008',close:6.6100,volume:36884},{date:'Diciembre 12, 2008',close:6.7000,volume:2630},{date:'Diciembre 15, 2008',close:6.7000,volume:17234},{date:'Diciembre 16, 2008',close:6.7400,volume:6890},{date:'Diciembre 17, 2008',close:6.7100,volume:4112},{date:'Diciembre 18, 2008',close:7.0200,volume:22124},{date:'Diciembre 19, 2008',close:7.2600,volume:15787},{date:'Diciembre 22, 2008',close:7.3600,volume:2729},{date:'Diciembre 23, 2008',close:7.2300,volume:8237},{date:'Diciembre 29, 2008',close:7.0000,volume:7223},{date:'Diciembre 30, 2008',close:7.1000,volume:6473},{date:'Enero 02, 2009',close:7.1000,volume:174},{date:'Enero 05, 2009',close:7.1800,volume:6278},{date:'Enero 06, 2009',close:7.1800,volume:137},{date:'Enero 07, 2009',close:7.1500,volume:1414},{date:'Enero 08, 2009',close:7.1500,volume:3288},{date:'Enero 09, 2009',close:7.2900,volume:1893},{date:'Enero 12, 2009',close:7.2300,volume:1196},{date:'Enero 13, 2009',close:7.3000,volume:4908},{date:'Enero 14, 2009',close:7.4900,volume:827},{date:'Enero 15, 2009',close:7.4000,volume:3812},{date:'Enero 16, 2009',close:7.4000,volume:244},{date:'Enero 19, 2009',close:7.4000,volume:390},{date:'Enero 20, 2009',close:7.4000,volume:448},{date:'Enero 21, 2009',close:7.6900,volume:2626},{date:'Enero 22, 2009',close:8.0000,volume:10083},{date:'Enero 23, 2009',close:7.9000,volume:650},{date:'Enero 26, 2009',close:7.5100,volume:2567},{date:'Enero 27, 2009',close:7.4500,volume:24227},{date:'Enero 28, 2009',close:7.5500,volume:13473},{date:'Enero 29, 2009',close:7.5000,volume:4763},{date:'Enero 30, 2009',close:7.5000,volume:9153},{date:'Febrero 02, 2009',close:7.5000,volume:1},{date:'Febrero 03, 2009',close:7.5000,volume:427},{date:'Febrero 04, 2009',close:7.5000,volume:3236},{date:'Febrero 05, 2009',close:7.5800,volume:1736},{date:'Febrero 06, 2009',close:7.5800,volume:264},{date:'Febrero 09, 2009',close:7.5800,volume:0},{date:'Febrero 10, 2009',close:7.5800,volume:360},{date:'Febrero 11, 2009',close:7.2400,volume:8398},{date:'Febrero 12, 2009',close:7.0600,volume:18506},{date:'Febrero 13, 2009',close:7.2000,volume:6127},{date:'Febrero 16, 2009',close:7.0400,volume:623},{date:'Febrero 17, 2009',close:6.9500,volume:9675},{date:'Febrero 18, 2009',close:6.7100,volume:6109},{date:'Febrero 19, 2009',close:6.9400,volume:10003},{date:'Febrero 20, 2009',close:7.1800,volume:1940},{date:'Febrero 23, 2009',close:6.7200,volume:1004},{date:'Febrero 24, 2009',close:7.3400,volume:43488},{date:'Febrero 25, 2009',close:7.4200,volume:1868},{date:'Febrero 26, 2009',close:7.3900,volume:4999},{date:'Febrero 27, 2009',close:7.4700,volume:2664},{date:'Marzo 02, 2009',close:7.4600,volume:1065},{date:'Marzo 03, 2009',close:7.4000,volume:533},{date:'Marzo 04, 2009',close:7.4400,volume:1560},{date:'Marzo 05, 2009',close:7.4400,volume:139},{date:'Marzo 06, 2009',close:7.4400,volume:329},{date:'Marzo 09, 2009',close:7.0000,volume:589},{date:'Marzo 10, 2009',close:7.0000,volume:3592},{date:'Marzo 11, 2009',close:7.4000,volume:2540},{date:'Marzo 12, 2009',close:7.4000,volume:4110},{date:'Marzo 13, 2009',close:7.4400,volume:1440},{date:'Marzo 16, 2009',close:7.4400,volume:28396},{date:'Marzo 17, 2009',close:7.4400,volume:46},{date:'Marzo 18, 2009',close:7.1500,volume:142464},{date:'Marzo 19, 2009',close:7.4300,volume:2020},{date:'Marzo 20, 2009',close:7.4300,volume:0},{date:'Marzo 23, 2009',close:7.3900,volume:379410},{date:'Marzo 24, 2009',close:7.3900,volume:850},{date:'Marzo 25, 2009',close:8.0000,volume:16760},{date:'Marzo 26, 2009',close:7.9500,volume:3665},{date:'Marzo 27, 2009',close:8.4000,volume:2251},{date:'Marzo 30, 2009',close:7.6600,volume:3394},{date:'Marzo 31, 2009',close:8.5000,volume:3224},{date:'Abril 01, 2009',close:8.4000,volume:100},{date:'Abril 02, 2009',close:8.0800,volume:4567},{date:'Abril 03, 2009',close:8.1000,volume:1344},{date:'Abril 06, 2009',close:8.5000,volume:972},{date:'Abril 07, 2009',close:8.4800,volume:547},{date:'Abril 08, 2009',close:8.4800,volume:57},{date:'Abril 09, 2009',close:8.4100,volume:3400},{date:'Abril 14, 2009',close:8.7000,volume:16461},{date:'Abril 15, 2009',close:9.0000,volume:2475},{date:'Abril 16, 2009',close:8.6000,volume:29565},{date:'Abril 17, 2009',close:8.6000,volume:804},{date:'Abril 20, 2009',close:8.5000,volume:2885},{date:'Abril 21, 2009',close:8.6000,volume:29521},{date:'Abril 22, 2009',close:8.9000,volume:35767},{date:'Abril 23, 2009',close:8.9100,volume:7752},{date:'Abril 24, 2009',close:8.6100,volume:1160},{date:'Abril 27, 2009',close:8.6000,volume:28594},{date:'Abril 28, 2009',close:8.6000,volume:5619},{date:'Abril 29, 2009',close:8.6000,volume:5607},{date:'Abril 30, 2009',close:8.9300,volume:18843},{date:'Mayo 04, 2009',close:8.9300,volume:306},{date:'Mayo 05, 2009',close:8.8000,volume:6607},{date:'Mayo 06, 2009',close:8.6000,volume:1012},{date:'Mayo 07, 2009',close:8.6300,volume:945},{date:'Mayo 08, 2009',close:8.6000,volume:6080},{date:'Mayo 11, 2009',close:8.6500,volume:8218},{date:'Mayo 12, 2009',close:8.7000,volume:2100},{date:'Mayo 13, 2009',close:8.6000,volume:5492},{date:'Mayo 14, 2009',close:8.6000,volume:238},{date:'Mayo 15, 2009',close:8.6000,volume:0},{date:'Mayo 18, 2009',close:8.7800,volume:4000},{date:'Mayo 19, 2009',close:8.7400,volume:828},{date:'Mayo 20, 2009',close:8.6000,volume:1147},{date:'Mayo 21, 2009',close:8.6000,volume:827},{date:'Mayo 22, 2009',close:8.6000,volume:1010},{date:'Mayo 25, 2009',close:8.7800,volume:1786},{date:'Mayo 26, 2009',close:8.7800,volume:270},{date:'Mayo 27, 2009',close:8.7800,volume:1060},{date:'Mayo 28, 2009',close:8.6000,volume:15023},{date:'Mayo 29, 2009',close:8.6000,volume:4389},{date:'Junio 01, 2009',close:8.6000,volume:1982},{date:'Junio 02, 2009',close:8.6000,volume:3079},{date:'Junio 03, 2009',close:8.7000,volume:12402},{date:'Junio 04, 2009',close:8.6000,volume:25232},{date:'Junio 05, 2009',close:8.5500,volume:9716},{date:'Junio 08, 2009',close:8.6000,volume:39102},{date:'Junio 09, 2009',close:8.6000,volume:10000},{date:'Junio 10, 2009',close:8.6000,volume:10562},{date:'Junio 11, 2009',close:8.6700,volume:587},{date:'Junio 12, 2009',close:8.6000,volume:12106},{date:'Junio 15, 2009',close:8.4500,volume:17898},{date:'Junio 16, 2009',close:8.1100,volume:6969},{date:'Junio 17, 2009',close:8.0000,volume:1304},{date:'Junio 18, 2009',close:7.7400,volume:1979},{date:'Junio 19, 2009',close:7.6500,volume:21742},{date:'Junio 22, 2009',close:7.6100,volume:1945},{date:'Junio 23, 2009',close:7.5500,volume:7519},{date:'Junio 24, 2009',close:7.4600,volume:15464},{date:'Junio 25, 2009',close:7.5000,volume:2895},{date:'Junio 26, 2009',close:7.5000,volume:8547},{date:'Junio 29, 2009',close:7.3900,volume:66226},{date:'Junio 30, 2009',close:7.3100,volume:13552},{date:'Julio 01, 2009',close:7.3500,volume:8035},{date:'Julio 02, 2009',close:7.3000,volume:51800},{date:'Julio 03, 2009',close:7.1400,volume:2663},{date:'Julio 06, 2009',close:7.3000,volume:26189},{date:'Julio 07, 2009',close:7.2500,volume:25994},{date:'Julio 08, 2009',close:7.2500,volume:106593},{date:'Julio 09, 2009',close:7.2000,volume:12244},{date:'Julio 10, 2009',close:6.9100,volume:5786},{date:'Julio 13, 2009',close:7.2500,volume:14762},{date:'Julio 14, 2009',close:7.2000,volume:3691},{date:'Julio 15, 2009',close:7.1500,volume:17301},{date:'Julio 16, 2009',close:7.1000,volume:66045},{date:'Julio 17, 2009',close:7.0000,volume:27023},{date:'Julio 20, 2009',close:7.0400,volume:9224},{date:'Julio 21, 2009',close:7.0000,volume:2369},{date:'Julio 22, 2009',close:7.0000,volume:32674},{date:'Julio 23, 2009',close:7.1400,volume:31651},{date:'Julio 24, 2009',close:7.0500,volume:82598},{date:'Julio 27, 2009',close:7.0000,volume:12475},{date:'Julio 28, 2009',close:6.8500,volume:24818},{date:'Julio 29, 2009',close:6.8500,volume:1000},{date:'Julio 30, 2009',close:6.9000,volume:46292},{date:'Julio 31, 2009',close:6.8600,volume:97421},{date:'Agosto 03, 2009',close:6.8600,volume:413},{date:'Agosto 04, 2009',close:6.9000,volume:4333},{date:'Agosto 05, 2009',close:6.9400,volume:12851},{date:'Agosto 06, 2009',close:7.0500,volume:3487},{date:'Agosto 07, 2009',close:7.0600,volume:72020},{date:'Agosto 10, 2009',close:7.1400,volume:44883},{date:'Agosto 11, 2009',close:7.1700,volume:18189},{date:'Agosto 12, 2009',close:7.0900,volume:27980},{date:'Agosto 13, 2009',close:7.1000,volume:62323},{date:'Agosto 14, 2009',close:7.1000,volume:36260},{date:'Agosto 17, 2009',close:7.1400,volume:23305},{date:'Agosto 18, 2009',close:7.1600,volume:909},{date:'Agosto 19, 2009',close:7.1400,volume:843},{date:'Agosto 20, 2009',close:6.9200,volume:23783},{date:'Agosto 21, 2009',close:6.9900,volume:5058},{date:'Agosto 24, 2009',close:6.9800,volume:12310},{date:'Agosto 25, 2009',close:7.0300,volume:3751},{date:'Agosto 26, 2009',close:6.9700,volume:1974},{date:'Agosto 27, 2009',close:6.9600,volume:8492},{date:'Agosto 28, 2009',close:6.8900,volume:16710},{date:'Agosto 31, 2009',close:6.9000,volume:5665},{date:'Septiembre 01, 2009',close:6.8900,volume:2849},{date:'Septiembre 02, 2009',close:6.6800,volume:7196},{date:'Septiembre 03, 2009',close:6.8800,volume:14440},{date:'Septiembre 04, 2009',close:6.8500,volume:6672},{date:'Septiembre 07, 2009',close:6.8500,volume:4309},{date:'Septiembre 08, 2009',close:6.9400,volume:18295},{date:'Septiembre 09, 2009',close:6.9800,volume:41796},{date:'Septiembre 10, 2009',close:6.9700,volume:9225},{date:'Septiembre 11, 2009',close:7.0000,volume:40542},{date:'Septiembre 14, 2009',close:7.1000,volume:28764},{date:'Septiembre 15, 2009',close:7.0000,volume:23953},{date:'Septiembre 16, 2009',close:7.4300,volume:176005},{date:'Septiembre 17, 2009',close:8.1000,volume:192638},{date:'Septiembre 18, 2009',close:8.2100,volume:47380},{date:'Septiembre 21, 2009',close:8.2900,volume:21975},{date:'Septiembre 22, 2009',close:8.1000,volume:23808},{date:'Septiembre 23, 2009',close:8.0000,volume:17821},{date:'Septiembre 24, 2009',close:7.8500,volume:15026},{date:'Septiembre 25, 2009',close:7.8000,volume:35221},{date:'Septiembre 28, 2009',close:8.1600,volume:23014},{date:'Septiembre 29, 2009',close:8.1000,volume:5226},{date:'Septiembre 30, 2009',close:8.1100,volume:21610},{date:'Octubre 01, 2009',close:7.9200,volume:2939},{date:'Octubre 02, 2009',close:7.9900,volume:9463},{date:'Octubre 05, 2009',close:8.1400,volume:11200},{date:'Octubre 06, 2009',close:8.3900,volume:31524},{date:'Octubre 07, 2009',close:8.3700,volume:7330},{date:'Octubre 08, 2009',close:8.6700,volume:20508},{date:'Octubre 09, 2009',close:8.8300,volume:20991},{date:'Octubre 12, 2009',close:8.9900,volume:7137},{date:'Octubre 13, 2009',close:9.1400,volume:17638},{date:'Octubre 14, 2009',close:9.1100,volume:8605},{date:'Octubre 15, 2009',close:8.9000,volume:16316},{date:'Octubre 16, 2009',close:8.8000,volume:3733},{date:'Octubre 19, 2009',close:8.8000,volume:198},{date:'Octubre 20, 2009',close:8.8000,volume:0},{date:'Octubre 21, 2009',close:8.5000,volume:15839},{date:'Octubre 22, 2009',close:8.7900,volume:8791},{date:'Octubre 23, 2009',close:9.0000,volume:15648},{date:'Octubre 26, 2009',close:8.8200,volume:5434},{date:'Octubre 27, 2009',close:8.9500,volume:9280},{date:'Octubre 28, 2009',close:8.5000,volume:6500},{date:'Octubre 29, 2009',close:8.7300,volume:9522},{date:'Octubre 30, 2009',close:8.1700,volume:8528},{date:'Noviembre 02, 2009',close:7.6300,volume:11220},{date:'Noviembre 03, 2009',close:7.5100,volume:20254},{date:'Noviembre 04, 2009',close:7.7500,volume:15859},{date:'Noviembre 05, 2009',close:7.7400,volume:16740},{date:'Noviembre 06, 2009',close:8.2700,volume:8235},{date:'Noviembre 09, 2009',close:7.9500,volume:4555},{date:'Noviembre 10, 2009',close:8.1700,volume:620},{date:'Noviembre 11, 2009',close:8.1400,volume:10148},{date:'Noviembre 12, 2009',close:8.1500,volume:3378},{date:'Noviembre 13, 2009',close:8.1500,volume:239},{date:'Noviembre 16, 2009',close:8.0100,volume:1834},{date:'Noviembre 17, 2009',close:8.1700,volume:869},{date:'Noviembre 18, 2009',close:8.1000,volume:8183},{date:'Noviembre 19, 2009',close:8.1200,volume:13846},{date:'Noviembre 20, 2009',close:8.1200,volume:226},{date:'Noviembre 23, 2009',close:8.0500,volume:1527},{date:'Noviembre 24, 2009',close:8.3500,volume:4729},{date:'Noviembre 25, 2009',close:8.2600,volume:2051},{date:'Noviembre 26, 2009',close:8.2500,volume:5789},{date:'Noviembre 27, 2009',close:8.2000,volume:2136},{date:'Noviembre 30, 2009',close:7.8500,volume:1530},{date:'Diciembre 01, 2009',close:7.9000,volume:3691},{date:'Diciembre 02, 2009',close:8.1000,volume:1336},{date:'Diciembre 03, 2009',close:8.0300,volume:972},{date:'Diciembre 04, 2009',close:8.0900,volume:988},{date:'Diciembre 07, 2009',close:8.0900,volume:111},{date:'Diciembre 08, 2009',close:8.0900,volume:658},{date:'Diciembre 09, 2009',close:8.0500,volume:3131},{date:'Diciembre 10, 2009',close:8.2000,volume:3877},{date:'Diciembre 11, 2009',close:8.2400,volume:17408},{date:'Diciembre 14, 2009',close:8.2100,volume:1204},{date:'Diciembre 15, 2009',close:8.0900,volume:2856},{date:'Diciembre 16, 2009',close:8.0400,volume:5310},{date:'Diciembre 17, 2009',close:8.0400,volume:129},{date:'Diciembre 18, 2009',close:7.9700,volume:1498},{date:'Diciembre 21, 2009',close:7.9700,volume:265},{date:'Diciembre 22, 2009',close:7.9700,volume:0},{date:'Diciembre 23, 2009',close:8.0000,volume:3640},{date:'Diciembre 28, 2009',close:8.1100,volume:16267},{date:'Diciembre 29, 2009',close:8.1000,volume:1825},{date:'Diciembre 30, 2009',close:8.0000,volume:18074},{date:'Enero 04, 2010',close:8.2400,volume:14289},{date:'Enero 05, 2010',close:8.7000,volume:23585},{date:'Enero 06, 2010',close:8.7300,volume:5277},{date:'Enero 07, 2010',close:8.7100,volume:5399},{date:'Enero 08, 2010',close:8.7100,volume:5000},{date:'Enero 11, 2010',close:8.6600,volume:1240},{date:'Enero 12, 2010',close:8.6600,volume:2826},{date:'Enero 13, 2010',close:8.6000,volume:2531},{date:'Enero 14, 2010',close:8.7300,volume:9760},{date:'Enero 15, 2010',close:9.0000,volume:32899},{date:'Enero 18, 2010',close:8.8000,volume:6010},{date:'Enero 19, 2010',close:9.0000,volume:2173},{date:'Enero 20, 2010',close:9.0600,volume:28576},{date:'Enero 21, 2010',close:8.8000,volume:3682},{date:'Enero 22, 2010',close:8.8900,volume:2817},{date:'Enero 25, 2010',close:8.8500,volume:509},{date:'Enero 26, 2010',close:8.9800,volume:543},{date:'Enero 27, 2010',close:8.9400,volume:3635},{date:'Enero 28, 2010',close:8.7500,volume:2075},{date:'Enero 29, 2010',close:8.7500,volume:902},{date:'Febrero 01, 2010',close:8.7000,volume:5747},{date:'Febrero 02, 2010',close:8.7000,volume:3403},{date:'Febrero 03, 2010',close:8.7000,volume:8},{date:'Febrero 04, 2010',close:8.1400,volume:4997},{date:'Febrero 05, 2010',close:7.7000,volume:6314},{date:'Febrero 08, 2010',close:7.9000,volume:3756},{date:'Febrero 09, 2010',close:7.9000,volume:127},{date:'Febrero 10, 2010',close:8.0000,volume:550},{date:'Febrero 11, 2010',close:7.5500,volume:1402},{date:'Febrero 12, 2010',close:7.3800,volume:26453},{date:'Febrero 15, 2010',close:7.7500,volume:9392},{date:'Febrero 16, 2010',close:7.3500,volume:1300},{date:'Febrero 17, 2010',close:7.4000,volume:4350},{date:'Febrero 18, 2010',close:7.9000,volume:2286},{date:'Febrero 19, 2010',close:7.9900,volume:22422},{date:'Febrero 22, 2010',close:7.6000,volume:14224},{date:'Febrero 23, 2010',close:7.7900,volume:2719},{date:'Febrero 24, 2010',close:7.7000,volume:10002},{date:'Febrero 25, 2010',close:8.0000,volume:1834},{date:'Febrero 26, 2010',close:8.0800,volume:8388},{date:'Marzo 01, 2010',close:8.0000,volume:29428},{date:'Marzo 02, 2010',close:8.0400,volume:26029},{date:'Marzo 03, 2010',close:8.0400,volume:568},{date:'Marzo 04, 2010',close:8.0000,volume:25121},{date:'Marzo 05, 2010',close:8.0400,volume:26983},{date:'Marzo 08, 2010',close:8.0300,volume:3401},{date:'Marzo 09, 2010',close:8.0000,volume:26133},{date:'Marzo 10, 2010',close:8.0000,volume:31308},{date:'Marzo 11, 2010',close:7.9500,volume:55862},{date:'Marzo 12, 2010',close:8.0000,volume:26353},{date:'Marzo 15, 2010',close:7.9600,volume:820},{date:'Marzo 16, 2010',close:7.9900,volume:1905},{date:'Marzo 17, 2010',close:7.9900,volume:0},{date:'Marzo 18, 2010',close:8.2200,volume:7948},{date:'Marzo 19, 2010',close:8.2200,volume:12},{date:'Marzo 22, 2010',close:8.1900,volume:7478},{date:'Marzo 23, 2010',close:8.0000,volume:27242},{date:'Marzo 24, 2010',close:8.0000,volume:29767},{date:'Marzo 25, 2010',close:8.0000,volume:26500},{date:'Marzo 26, 2010',close:8.1000,volume:5222},{date:'Marzo 29, 2010',close:8.0000,volume:33778},{date:'Marzo 30, 2010',close:8.0500,volume:20250},{date:'Marzo 31, 2010',close:8.0500,volume:0},{date:'Abril 01, 2010',close:8.0500,volume:0},{date:'Abril 06, 2010',close:8.5000,volume:1691},{date:'Abril 07, 2010',close:7.9800,volume:69972},{date:'Abril 08, 2010',close:7.9800,volume:78649},{date:'Abril 09, 2010',close:8.0800,volume:14191},{date:'Abril 12, 2010',close:8.0000,volume:743524},{date:'Abril 13, 2010',close:8.0000,volume:12263},{date:'Abril 14, 2010',close:8.0000,volume:16276},{date:'Abril 15, 2010',close:8.2800,volume:163042},{date:'Abril 16, 2010',close:8.3000,volume:14555},{date:'Abril 19, 2010',close:8.0600,volume:7461},{date:'Abril 20, 2010',close:8.2300,volume:16271},{date:'Abril 21, 2010',close:8.3300,volume:29902},{date:'Abril 22, 2010',close:8.2300,volume:1945},{date:'Abril 23, 2010',close:8.4200,volume:5236},{date:'Abril 26, 2010',close:8.3800,volume:6021},{date:'Abril 27, 2010',close:8.1200,volume:32882},{date:'Abril 28, 2010',close:8.0000,volume:10321},{date:'Abril 29, 2010',close:8.0500,volume:4388},{date:'Abril 30, 2010',close:8.0000,volume:7189},{date:'Mayo 03, 2010',close:8.2000,volume:3400},{date:'Mayo 04, 2010',close:8.0000,volume:27914},{date:'Mayo 05, 2010',close:7.7100,volume:7329},{date:'Mayo 06, 2010',close:7.5000,volume:1056},{date:'Mayo 07, 2010',close:7.5000,volume:6595},{date:'Mayo 10, 2010',close:7.8000,volume:2108},{date:'Mayo 11, 2010',close:7.6500,volume:3291},{date:'Mayo 12, 2010',close:7.9900,volume:5926},{date:'Mayo 13, 2010',close:7.6200,volume:1003},{date:'Mayo 14, 2010',close:7.8500,volume:3282},{date:'Mayo 17, 2010',close:7.7500,volume:1498},{date:'Mayo 18, 2010',close:7.5400,volume:2336},{date:'Mayo 19, 2010',close:7.2800,volume:15126},{date:'Mayo 20, 2010',close:7.2000,volume:938},{date:'Mayo 21, 2010',close:7.4500,volume:1624},{date:'Mayo 24, 2010',close:7.4000,volume:1601},{date:'Mayo 25, 2010',close:7.4500,volume:4019},{date:'Mayo 26, 2010',close:7.8700,volume:12553},{date:'Mayo 27, 2010',close:7.8700,volume:464},{date:'Mayo 28, 2010',close:7.8700,volume:360},{date:'Mayo 31, 2010',close:7.8700,volume:282},{date:'Junio 01, 2010',close:7.6500,volume:2242},{date:'Junio 02, 2010',close:7.6500,volume:607},{date:'Junio 03, 2010',close:7.6500,volume:3205},{date:'Junio 04, 2010',close:7.6500,volume:684},{date:'Junio 07, 2010',close:7.9000,volume:3242},{date:'Junio 08, 2010',close:8.0000,volume:1000},{date:'Junio 09, 2010',close:7.9900,volume:1782},{date:'Junio 10, 2010',close:7.9900,volume:194},{date:'Junio 11, 2010',close:7.9900,volume:137},{date:'Junio 14, 2010',close:7.9900,volume:26},{date:'Junio 15, 2010',close:7.9900,volume:292},{date:'Junio 16, 2010',close:7.9900,volume:150},{date:'Junio 17, 2010',close:7.9900,volume:62},{date:'Junio 18, 2010',close:7.9900,volume:150},{date:'Junio 21, 2010',close:7.7100,volume:1947},{date:'Junio 22, 2010',close:7.8500,volume:3893},{date:'Junio 23, 2010',close:7.8400,volume:15},{date:'Junio 24, 2010',close:7.7100,volume:78},{date:'Junio 25, 2010',close:7.8500,volume:857},{date:'Junio 28, 2010',close:7.8300,volume:4485},{date:'Junio 29, 2010',close:7.8400,volume:451},{date:'Junio 30, 2010',close:7.8400,volume:1282},{date:'Julio 01, 2010',close:7.7000,volume:274},{date:'Julio 02, 2010',close:7.7800,volume:1136},{date:'Julio 05, 2010',close:7.8400,volume:962},{date:'Julio 06, 2010',close:7.8500,volume:1448},{date:'Julio 07, 2010',close:7.8500,volume:2137},{date:'Julio 08, 2010',close:7.6600,volume:12},{date:'Julio 09, 2010',close:7.9200,volume:1352},{date:'Julio 12, 2010',close:8.0700,volume:1793},{date:'Julio 13, 2010',close:7.9400,volume:809},{date:'Julio 14, 2010',close:8.0000,volume:41},{date:'Julio 15, 2010',close:8.0900,volume:1684},{date:'Julio 16, 2010',close:7.9900,volume:1495},{date:'Julio 19, 2010',close:8.0000,volume:4158},{date:'Julio 20, 2010',close:7.9900,volume:2625},{date:'Julio 21, 2010',close:7.9900,volume:3120},{date:'Julio 22, 2010',close:8.0500,volume:13026},{date:'Julio 23, 2010',close:7.6700,volume:2689},{date:'Julio 26, 2010',close:7.7300,volume:1084},{date:'Julio 27, 2010',close:8.1700,volume:1581},{date:'Julio 28, 2010',close:8.3100,volume:8432},{date:'Julio 29, 2010',close:8.3800,volume:3875},{date:'Julio 30, 2010',close:8.5000,volume:8470},{date:'Agosto 02, 2010',close:8.8000,volume:480},{date:'Agosto 03, 2010',close:8.7200,volume:1350},{date:'Agosto 04, 2010',close:8.2900,volume:63},{date:'Agosto 05, 2010',close:8.6900,volume:1},{date:'Agosto 06, 2010',close:8.3000,volume:110},{date:'Agosto 09, 2010',close:8.7300,volume:78},{date:'Agosto 10, 2010',close:8.5900,volume:898},{date:'Agosto 11, 2010',close:8.2900,volume:838},{date:'Agosto 12, 2010',close:8.6200,volume:147},{date:'Agosto 13, 2010',close:8.7300,volume:2},{date:'Agosto 16, 2010',close:8.0500,volume:753},{date:'Agosto 17, 2010',close:8.0500,volume:0},{date:'Agosto 18, 2010',close:8.0500,volume:0},{date:'Agosto 19, 2010',close:8.1700,volume:136},{date:'Agosto 20, 2010',close:8.5000,volume:4996},{date:'Agosto 23, 2010',close:8.0600,volume:6343},{date:'Agosto 24, 2010',close:8.0100,volume:3695},{date:'Agosto 25, 2010',close:7.9500,volume:1883},{date:'Agosto 26, 2010',close:7.9600,volume:1367},{date:'Agosto 27, 2010',close:7.9900,volume:1581},{date:'Agosto 30, 2010',close:8.0200,volume:7123},{date:'Agosto 31, 2010',close:8.0500,volume:3290},{date:'Septiembre 01, 2010',close:8.0400,volume:2618},{date:'Septiembre 02, 2010',close:7.8300,volume:432},{date:'Septiembre 03, 2010',close:8.0300,volume:1500},{date:'Septiembre 06, 2010',close:8.0300,volume:2},{date:'Septiembre 07, 2010',close:7.8100,volume:36},{date:'Septiembre 08, 2010',close:8.2000,volume:7113},{date:'Septiembre 09, 2010',close:8.1900,volume:220},{date:'Septiembre 10, 2010',close:7.9900,volume:982},{date:'Septiembre 13, 2010',close:8.0100,volume:1296},{date:'Septiembre 14, 2010',close:8.0800,volume:8031},{date:'Septiembre 15, 2010',close:8.0800,volume:2339},{date:'Septiembre 16, 2010',close:8.0100,volume:1636},{date:'Septiembre 17, 2010',close:7.8500,volume:6595},{date:'Septiembre 20, 2010',close:8.0000,volume:2010},{date:'Septiembre 21, 2010',close:7.8000,volume:1301},{date:'Septiembre 22, 2010',close:7.7700,volume:4634},{date:'Septiembre 23, 2010',close:7.7000,volume:216},{date:'Septiembre 24, 2010',close:7.8000,volume:4497},{date:'Septiembre 27, 2010',close:8.0000,volume:3786},{date:'Septiembre 28, 2010',close:7.7200,volume:2495},{date:'Septiembre 29, 2010',close:7.7600,volume:569},{date:'Septiembre 30, 2010',close:7.7700,volume:383},{date:'Octubre 01, 2010',close:7.7400,volume:134},{date:'Octubre 04, 2010',close:7.7200,volume:6934},{date:'Octubre 05, 2010',close:7.9000,volume:8885},{date:'Octubre 06, 2010',close:7.7200,volume:6738},{date:'Octubre 07, 2010',close:7.9000,volume:1147},{date:'Octubre 08, 2010',close:7.7200,volume:254},{date:'Octubre 11, 2010',close:7.7000,volume:4932},{date:'Octubre 12, 2010',close:7.7000,volume:0},{date:'Octubre 13, 2010',close:7.7700,volume:8653},{date:'Octubre 14, 2010',close:7.6200,volume:10051},{date:'Octubre 15, 2010',close:7.6200,volume:0},{date:'Octubre 18, 2010',close:7.5000,volume:669},{date:'Octubre 19, 2010',close:7.9200,volume:9482},{date:'Octubre 20, 2010',close:7.8000,volume:454},{date:'Octubre 21, 2010',close:7.9200,volume:2397},{date:'Octubre 22, 2010',close:7.9200,volume:79},{date:'Octubre 25, 2010',close:7.8100,volume:1554},{date:'Octubre 26, 2010',close:7.9200,volume:207},{date:'Octubre 27, 2010',close:7.6000,volume:1161},{date:'Octubre 28, 2010',close:7.7700,volume:4670},{date:'Octubre 29, 2010',close:7.9200,volume:642},{date:'Noviembre 01, 2010',close:7.9200,volume:0},{date:'Noviembre 02, 2010',close:7.9200,volume:5499},{date:'Noviembre 03, 2010',close:7.9200,volume:0},{date:'Noviembre 04, 2010',close:7.9200,volume:334},{date:'Noviembre 05, 2010',close:7.7000,volume:949},{date:'Noviembre 08, 2010',close:7.9300,volume:299},{date:'Noviembre 09, 2010',close:7.7000,volume:368},{date:'Noviembre 10, 2010',close:8.0000,volume:5136},{date:'Noviembre 11, 2010',close:7.7000,volume:237},{date:'Noviembre 12, 2010',close:7.5700,volume:3028},{date:'Noviembre 15, 2010',close:7.5000,volume:1382},{date:'Noviembre 16, 2010',close:7.5000,volume:340},{date:'Noviembre 17, 2010',close:7.5000,volume:1150},{date:'Noviembre 18, 2010',close:7.3000,volume:20757},{date:'Noviembre 19, 2010',close:7.2400,volume:12169},{date:'Noviembre 22, 2010',close:7.4300,volume:924},{date:'Noviembre 23, 2010',close:7.0000,volume:1050},{date:'Noviembre 24, 2010',close:7.1000,volume:1014},{date:'Noviembre 25, 2010',close:7.3700,volume:6269},{date:'Noviembre 26, 2010',close:7.0000,volume:368},{date:'Noviembre 29, 2010',close:6.9900,volume:3668},{date:'Noviembre 30, 2010',close:6.3600,volume:52553},{date:'Diciembre 01, 2010',close:7.0000,volume:12313},{date:'Diciembre 02, 2010',close:7.2800,volume:14242},{date:'Diciembre 03, 2010',close:7.0000,volume:3701},{date:'Diciembre 06, 2010',close:7.2000,volume:2916},{date:'Diciembre 07, 2010',close:7.0000,volume:586},{date:'Diciembre 08, 2010',close:7.0000,volume:0},{date:'Diciembre 09, 2010',close:7.0000,volume:2100},{date:'Diciembre 10, 2010',close:7.0000,volume:0},{date:'Diciembre 13, 2010',close:7.3500,volume:12594},{date:'Diciembre 14, 2010',close:7.2000,volume:6145},{date:'Diciembre 15, 2010',close:7.2000,volume:1100},{date:'Diciembre 16, 2010',close:7.2000,volume:1555},{date:'Diciembre 17, 2010',close:7.3200,volume:3728},{date:'Diciembre 20, 2010',close:7.2900,volume:916},{date:'Diciembre 21, 2010',close:7.1900,volume:1261},{date:'Diciembre 22, 2010',close:7.4000,volume:20039},{date:'Diciembre 23, 2010',close:7.4400,volume:1134},{date:'Diciembre 27, 2010',close:7.0400,volume:2836},{date:'Diciembre 28, 2010',close:7.0100,volume:351},{date:'Diciembre 29, 2010',close:7.1000,volume:530},{date:'Diciembre 30, 2010',close:7.2000,volume:5600},{date:'Enero 03, 2011',close:7.2000,volume:3700},{date:'Enero 04, 2011',close:7.2000,volume:0},{date:'Enero 05, 2011',close:7.2100,volume:3000},{date:'Enero 06, 2011',close:7.2100,volume:0},{date:'Enero 07, 2011',close:7.2100,volume:0},{date:'Enero 10, 2011',close:7.0000,volume:1740},{date:'Enero 11, 2011',close:7.5000,volume:3190},{date:'Enero 12, 2011',close:7.5000,volume:2450},{date:'Enero 13, 2011',close:7.5000,volume:7141},{date:'Enero 14, 2011',close:7.5000,volume:0},{date:'Enero 17, 2011',close:7.5000,volume:0},{date:'Enero 18, 2011',close:7.1700,volume:7708},{date:'Enero 19, 2011',close:7.5000,volume:16230},{date:'Enero 20, 2011',close:7.7000,volume:500},{date:'Enero 21, 2011',close:7.7000,volume:4388},{date:'Enero 24, 2011',close:7.8200,volume:8138},{date:'Enero 25, 2011',close:7.7100,volume:135},{date:'Enero 26, 2011',close:7.3500,volume:515},{date:'Enero 27, 2011',close:7.7900,volume:1143},{date:'Enero 28, 2011',close:8.0000,volume:9161},{date:'Enero 31, 2011',close:7.6500,volume:1993},{date:'Febrero 01, 2011',close:7.9000,volume:8561},{date:'Febrero 02, 2011',close:7.6000,volume:8038},{date:'Febrero 03, 2011',close:7.4500,volume:1074},{date:'Febrero 04, 2011',close:7.3800,volume:1324},{date:'Febrero 07, 2011',close:7.4800,volume:11799},{date:'Febrero 08, 2011',close:7.8600,volume:3282},{date:'Febrero 09, 2011',close:7.8900,volume:915},{date:'Febrero 10, 2011',close:8.0000,volume:4657},{date:'Febrero 11, 2011',close:8.0000,volume:11661},{date:'Febrero 14, 2011',close:8.2000,volume:10923},{date:'Febrero 15, 2011',close:8.3000,volume:3380},{date:'Febrero 16, 2011',close:8.4500,volume:8891},{date:'Febrero 17, 2011',close:8.2500,volume:3255},{date:'Febrero 18, 2011',close:8.2400,volume:6568},{date:'Febrero 21, 2011',close:8.2400,volume:5847},{date:'Febrero 22, 2011',close:8.2000,volume:4522},{date:'Febrero 23, 2011',close:8.2100,volume:2422},{date:'Febrero 24, 2011',close:8.2100,volume:1522},{date:'Febrero 25, 2011',close:8.2500,volume:32724},{date:'Febrero 28, 2011',close:8.4500,volume:134},{date:'Marzo 01, 2011',close:8.2500,volume:1318},{date:'Marzo 02, 2011',close:8.4300,volume:3618},{date:'Marzo 03, 2011',close:8.4000,volume:500},{date:'Marzo 04, 2011',close:8.0500,volume:1899},{date:'Marzo 07, 2011',close:8.2000,volume:1013},{date:'Marzo 08, 2011',close:8.2000,volume:237},{date:'Marzo 09, 2011',close:8.0200,volume:1602},{date:'Marzo 10, 2011',close:8.2100,volume:18601},{date:'Marzo 11, 2011',close:7.9300,volume:5075},{date:'Marzo 14, 2011',close:7.7100,volume:17341},{date:'Marzo 15, 2011',close:7.7000,volume:2306},{date:'Marzo 16, 2011',close:7.7000,volume:127},{date:'Marzo 17, 2011',close:7.7000,volume:0},{date:'Marzo 18, 2011',close:7.7500,volume:677},{date:'Marzo 21, 2011',close:7.7000,volume:9019},{date:'Marzo 22, 2011',close:7.8500,volume:2445},{date:'Marzo 23, 2011',close:7.8700,volume:6663},{date:'Marzo 24, 2011',close:8.1400,volume:702},{date:'Marzo 25, 2011',close:8.1500,volume:476},{date:'Marzo 28, 2011',close:8.0500,volume:802},{date:'Marzo 29, 2011',close:8.1000,volume:3278},{date:'Marzo 30, 2011',close:8.0000,volume:682},{date:'Marzo 31, 2011',close:8.1000,volume:200},{date:'Abril 01, 2011',close:7.9300,volume:201},{date:'Abril 04, 2011',close:7.9700,volume:652},{date:'Abril 05, 2011',close:8.1000,volume:1},{date:'Abril 06, 2011',close:7.9600,volume:713},{date:'Abril 07, 2011',close:7.9600,volume:250},{date:'Abril 08, 2011',close:7.9500,volume:1624},{date:'Abril 11, 2011',close:7.9500,volume:2069},{date:'Abril 12, 2011',close:7.9200,volume:115},{date:'Abril 13, 2011',close:8.1000,volume:2241},{date:'Abril 14, 2011',close:8.0800,volume:475},{date:'Abril 15, 2011',close:8.0000,volume:250},{date:'Abril 18, 2011',close:8.1400,volume:6956},{date:'Abril 19, 2011',close:8.1500,volume:611},{date:'Abril 20, 2011',close:8.2500,volume:16},{date:'Abril 21, 2011',close:7.9300,volume:1},{date:'Abril 26, 2011',close:7.9300,volume:955},{date:'Abril 27, 2011',close:8.1000,volume:2684},{date:'Abril 28, 2011',close:8.1000,volume:6120},{date:'Abril 29, 2011',close:8.1000,volume:0},{date:'Mayo 02, 2011',close:8.1500,volume:1300},{date:'Mayo 03, 2011',close:8.0400,volume:26},{date:'Mayo 04, 2011',close:8.0300,volume:2},{date:'Mayo 05, 2011',close:8.0300,volume:1},{date:'Mayo 06, 2011',close:7.9000,volume:1},{date:'Mayo 09, 2011',close:8.3800,volume:163},{date:'Mayo 10, 2011',close:7.9800,volume:9175},{date:'Mayo 11, 2011',close:7.9800,volume:608},{date:'Mayo 12, 2011',close:8.1600,volume:5030},{date:'Mayo 13, 2011',close:8.0800,volume:2568},{date:'Mayo 16, 2011',close:8.1500,volume:143},{date:'Mayo 17, 2011',close:8.1500,volume:11647},{date:'Mayo 18, 2011',close:8.1500,volume:574},{date:'Mayo 19, 2011',close:8.1500,volume:10062},{date:'Mayo 20, 2011',close:8.1500,volume:0},{date:'Mayo 23, 2011',close:8.1500,volume:3117},{date:'Mayo 24, 2011',close:8.1000,volume:709},{date:'Mayo 25, 2011',close:8.1500,volume:6766},{date:'Mayo 26, 2011',close:8.0100,volume:136},{date:'Mayo 27, 2011',close:8.0100,volume:0},{date:'Mayo 30, 2011',close:8.0600,volume:76},{date:'Mayo 31, 2011',close:8.1000,volume:4},{date:'Junio 01, 2011',close:8.2300,volume:167},{date:'Junio 02, 2011',close:8.0200,volume:36552},{date:'Junio 03, 2011',close:8.0100,volume:2197},{date:'Junio 06, 2011',close:8.2900,volume:504},{date:'Junio 07, 2011',close:8.0200,volume:988},{date:'Junio 08, 2011',close:8.0100,volume:96},{date:'Junio 09, 2011',close:8.0100,volume:0},{date:'Junio 10, 2011',close:8.0100,volume:370},{date:'Junio 13, 2011',close:8.2000,volume:5328},{date:'Junio 14, 2011',close:8.2500,volume:29035},{date:'Junio 15, 2011',close:8.2500,volume:2000},{date:'Junio 16, 2011',close:8.2500,volume:0},{date:'Junio 17, 2011',close:8.0100,volume:1343},{date:'Junio 20, 2011',close:8.0200,volume:2068},{date:'Junio 21, 2011',close:8.1000,volume:1802},{date:'Junio 22, 2011',close:8.0100,volume:986},{date:'Junio 23, 2011',close:8.0100,volume:0},{date:'Junio 24, 2011',close:8.0100,volume:4262},{date:'Junio 27, 2011',close:8.2600,volume:9965},{date:'Junio 28, 2011',close:8.0100,volume:1637},{date:'Junio 29, 2011',close:8.0300,volume:850},{date:'Junio 30, 2011',close:7.9100,volume:1326},{date:'Julio 01, 2011',close:7.9000,volume:970},{date:'Julio 04, 2011',close:7.9000,volume:621},{date:'Julio 05, 2011',close:7.8000,volume:516},{date:'Julio 06, 2011',close:7.7500,volume:1004},{date:'Julio 07, 2011',close:7.7500,volume:0},{date:'Julio 08, 2011',close:7.7000,volume:1780},{date:'Julio 11, 2011',close:7.6700,volume:1258},{date:'Julio 12, 2011',close:7.9900,volume:3201},{date:'Julio 13, 2011',close:7.9400,volume:684},{date:'Julio 14, 2011',close:7.4200,volume:208},{date:'Julio 15, 2011',close:7.5500,volume:2},{date:'Julio 18, 2011',close:7.3500,volume:2},{date:'Julio 19, 2011',close:7.6000,volume:1012},{date:'Julio 20, 2011',close:7.6000,volume:40},{date:'Julio 21, 2011',close:7.5900,volume:2200},{date:'Julio 22, 2011',close:7.4000,volume:2055},{date:'Julio 25, 2011',close:7.6500,volume:4364},{date:'Julio 26, 2011',close:7.4100,volume:34929},{date:'Julio 27, 2011',close:7.4100,volume:0},{date:'Julio 28, 2011',close:7.4100,volume:521},{date:'Julio 29, 2011',close:7.5000,volume:1235},{date:'Agosto 01, 2011',close:7.5000,volume:752},{date:'Agosto 02, 2011',close:7.5000,volume:0},{date:'Agosto 03, 2011',close:7.5000,volume:0},{date:'Agosto 04, 2011',close:7.2400,volume:1250},{date:'Agosto 05, 2011',close:7.3500,volume:276},{date:'Agosto 08, 2011',close:7.3000,volume:1450},{date:'Agosto 09, 2011',close:7.3000,volume:1300},{date:'Agosto 10, 2011',close:7.1900,volume:10542},{date:'Agosto 11, 2011',close:6.2900,volume:13129},{date:'Agosto 12, 2011',close:6.7700,volume:3084},{date:'Agosto 15, 2011',close:6.7700,volume:0},{date:'Agosto 16, 2011',close:6.7800,volume:3556},{date:'Agosto 17, 2011',close:6.7800,volume:0},{date:'Agosto 18, 2011',close:6.7800,volume:0},{date:'Agosto 19, 2011',close:6.8000,volume:500},{date:'Agosto 22, 2011',close:7.3000,volume:197},{date:'Agosto 23, 2011',close:6.8500,volume:2000},{date:'Agosto 24, 2011',close:6.8500,volume:0},{date:'Agosto 25, 2011',close:6.8500,volume:0},{date:'Agosto 26, 2011',close:6.8500,volume:0},{date:'Agosto 29, 2011',close:7.2000,volume:3050},{date:'Agosto 30, 2011',close:7.2000,volume:502},{date:'Agosto 31, 2011',close:7.5900,volume:107},{date:'Septiembre 01, 2011',close:7.3500,volume:1430},{date:'Septiembre 02, 2011',close:7.5600,volume:942},{date:'Septiembre 05, 2011',close:7.0000,volume:2265},{date:'Septiembre 06, 2011',close:6.9000,volume:529},{date:'Septiembre 07, 2011',close:6.8200,volume:4869},{date:'Septiembre 08, 2011',close:6.8200,volume:3155},{date:'Septiembre 09, 2011',close:6.8200,volume:0},{date:'Septiembre 12, 2011',close:6.5100,volume:988},{date:'Septiembre 13, 2011',close:6.7500,volume:5693},{date:'Septiembre 14, 2011',close:6.7500,volume:0},{date:'Septiembre 15, 2011',close:6.7500,volume:0},{date:'Septiembre 16, 2011',close:6.6000,volume:1220},{date:'Septiembre 19, 2011',close:6.5000,volume:3292},{date:'Septiembre 20, 2011',close:6.5000,volume:500},{date:'Septiembre 21, 2011',close:6.9100,volume:289},{date:'Septiembre 22, 2011',close:6.5000,volume:1000},{date:'Septiembre 23, 2011',close:6.5000,volume:4601},{date:'Septiembre 26, 2011',close:6.5000,volume:70},{date:'Septiembre 27, 2011',close:6.5000,volume:2353},{date:'Septiembre 28, 2011',close:6.5000,volume:2134},{date:'Septiembre 29, 2011',close:6.5000,volume:900},{date:'Septiembre 30, 2011',close:6.5000,volume:219},{date:'Octubre 03, 2011',close:6.7400,volume:3700},{date:'Octubre 04, 2011',close:6.7400,volume:0},{date:'Octubre 05, 2011',close:6.7500,volume:2000},{date:'Octubre 06, 2011',close:6.5000,volume:114},{date:'Octubre 07, 2011',close:6.5000,volume:0},{date:'Octubre 10, 2011',close:6.5100,volume:2100},{date:'Octubre 11, 2011',close:6.5100,volume:480},{date:'Octubre 12, 2011',close:6.5100,volume:0},{date:'Octubre 13, 2011',close:6.5100,volume:100},{date:'Octubre 14, 2011',close:6.5200,volume:200},{date:'Octubre 17, 2011',close:6.7400,volume:1000},{date:'Octubre 18, 2011',close:6.7300,volume:3500},{date:'Octubre 19, 2011',close:6.7300,volume:0},{date:'Octubre 20, 2011',close:6.7300,volume:2450},{date:'Octubre 21, 2011',close:6.5100,volume:25},{date:'Octubre 24, 2011',close:7.2500,volume:1400},{date:'Octubre 25, 2011',close:6.8500,volume:9253},{date:'Octubre 26, 2011',close:6.8500,volume:1008},{date:'Octubre 27, 2011',close:7.2700,volume:309},{date:'Octubre 28, 2011',close:7.2500,volume:450},{date:'Octubre 31, 2011',close:7.1900,volume:2059},{date:'Noviembre 01, 2011',close:6.7200,volume:364},{date:'Noviembre 02, 2011',close:6.9200,volume:802},{date:'Noviembre 03, 2011',close:7.3900,volume:1385},{date:'Noviembre 04, 2011',close:6.7900,volume:300},{date:'Noviembre 07, 2011',close:6.8500,volume:4054},{date:'Noviembre 08, 2011',close:6.8600,volume:500},{date:'Noviembre 09, 2011',close:7.3700,volume:27},{date:'Noviembre 10, 2011',close:6.8500,volume:658},{date:'Noviembre 11, 2011',close:7.3400,volume:1000},{date:'Noviembre 14, 2011',close:7.3500,volume:516},{date:'Noviembre 15, 2011',close:7.3500,volume:0},{date:'Noviembre 16, 2011',close:7.3500,volume:0},{date:'Noviembre 17, 2011',close:6.8500,volume:170},{date:'Noviembre 18, 2011',close:6.8000,volume:3222},{date:'Noviembre 21, 2011',close:6.8000,volume:0},{date:'Noviembre 22, 2011',close:6.8000,volume:1016},{date:'Noviembre 23, 2011',close:6.8000,volume:400},{date:'Noviembre 24, 2011',close:6.8000,volume:1098},{date:'Noviembre 25, 2011',close:7.1000,volume:3676},{date:'Noviembre 28, 2011',close:7.3000,volume:250},{date:'Noviembre 29, 2011',close:6.7600,volume:84},{date:'Noviembre 30, 2011',close:6.7600,volume:0},{date:'Diciembre 01, 2011',close:7.2900,volume:2132},{date:'Diciembre 02, 2011',close:6.6500,volume:1385},{date:'Diciembre 05, 2011',close:7.0900,volume:2672},{date:'Diciembre 06, 2011',close:6.7000,volume:2056},{date:'Diciembre 07, 2011',close:7.0900,volume:180},{date:'Diciembre 08, 2011',close:6.7100,volume:5500},{date:'Diciembre 09, 2011',close:7.2000,volume:3125},{date:'Diciembre 12, 2011',close:6.8000,volume:539},{date:'Diciembre 13, 2011',close:7.2400,volume:410},{date:'Diciembre 14, 2011',close:7.1000,volume:4111},{date:'Diciembre 15, 2011',close:7.1000,volume:0},{date:'Diciembre 16, 2011',close:6.8900,volume:508},{date:'Diciembre 19, 2011',close:7.2400,volume:123},{date:'Diciembre 20, 2011',close:7.2400,volume:0},{date:'Diciembre 21, 2011',close:7.2400,volume:0},{date:'Diciembre 22, 2011',close:7.2400,volume:0},{date:'Diciembre 23, 2011',close:6.6000,volume:15063},{date:'Diciembre 27, 2011',close:6.6200,volume:245},{date:'Diciembre 28, 2011',close:6.6000,volume:1959},{date:'Diciembre 29, 2011',close:6.5000,volume:2710},{date:'Diciembre 30, 2011',close:6.5000,volume:4304},{date:'Enero 02, 2012',close:6.5000,volume:14},{date:'Enero 03, 2012',close:6.5000,volume:0},{date:'Enero 04, 2012',close:7.0000,volume:420},{date:'Enero 05, 2012',close:7.0000,volume:0},{date:'Enero 06, 2012',close:7.0000,volume:0},{date:'Enero 09, 2012',close:7.0000,volume:0},{date:'Enero 10, 2012',close:6.5000,volume:172},{date:'Enero 11, 2012',close:6.5000,volume:0},{date:'Enero 12, 2012',close:6.9900,volume:1241},{date:'Enero 13, 2012',close:6.6100,volume:2356},{date:'Enero 16, 2012',close:6.6100,volume:350},{date:'Enero 17, 2012',close:6.6100,volume:2000},{date:'Enero 18, 2012',close:6.6000,volume:1050},{date:'Enero 19, 2012',close:6.5200,volume:1868},{date:'Enero 20, 2012',close:6.5200,volume:600},{date:'Enero 23, 2012',close:6.5800,volume:3000},{date:'Enero 24, 2012',close:6.6000,volume:500},{date:'Enero 25, 2012',close:6.5500,volume:3588},{date:'Enero 26, 2012',close:6.6000,volume:125},{date:'Enero 27, 2012',close:6.6000,volume:0},{date:'Enero 30, 2012',close:6.6000,volume:2076},{date:'Enero 31, 2012',close:6.6000,volume:799},{date:'Febrero 01, 2012',close:6.6000,volume:5118},{date:'Febrero 02, 2012',close:6.6000,volume:0},{date:'Febrero 03, 2012',close:6.6000,volume:0},{date:'Febrero 06, 2012',close:6.6000,volume:0},{date:'Febrero 07, 2012',close:6.6000,volume:0},{date:'Febrero 08, 2012',close:6.6600,volume:375},{date:'Febrero 09, 2012',close:6.5000,volume:1554},{date:'Febrero 10, 2012',close:6.3300,volume:1261},{date:'Febrero 13, 2012',close:6.4000,volume:631},{date:'Febrero 14, 2012',close:6.2500,volume:243},{date:'Febrero 15, 2012',close:6.9300,volume:1030},{date:'Febrero 16, 2012',close:6.7500,volume:324},{date:'Febrero 17, 2012',close:6.7500,volume:0},{date:'Febrero 20, 2012',close:6.3500,volume:37},{date:'Febrero 21, 2012',close:6.4000,volume:338},{date:'Febrero 22, 2012',close:6.4100,volume:41836},{date:'Febrero 23, 2012',close:6.4100,volume:0},{date:'Febrero 24, 2012',close:6.4100,volume:0},{date:'Febrero 27, 2012',close:6.2000,volume:366},{date:'Febrero 28, 2012',close:6.4100,volume:30311},{date:'Febrero 29, 2012',close:6.4100,volume:0},{date:'Marzo 01, 2012',close:6.5000,volume:550},{date:'Marzo 02, 2012',close:6.1200,volume:214},{date:'Marzo 05, 2012',close:6.1200,volume:0},{date:'Marzo 06, 2012',close:6.3000,volume:48030},{date:'Marzo 07, 2012',close:6.2000,volume:27055},{date:'Marzo 08, 2012',close:6.1000,volume:13851},{date:'Marzo 09, 2012',close:6.4200,volume:134},{date:'Marzo 12, 2012',close:6.1000,volume:536},{date:'Marzo 13, 2012',close:6.1000,volume:35},{date:'Marzo 14, 2012',close:6.6000,volume:1},{date:'Marzo 15, 2012',close:6.4400,volume:340},{date:'Marzo 16, 2012',close:6.4400,volume:0},{date:'Marzo 19, 2012',close:6.4400,volume:0},{date:'Marzo 20, 2012',close:6.4400,volume:0},{date:'Marzo 21, 2012',close:6.1000,volume:1015},{date:'Marzo 22, 2012',close:6.1200,volume:525},{date:'Marzo 23, 2012',close:6.1200,volume:0},{date:'Marzo 26, 2012',close:6.2600,volume:3136},{date:'Marzo 27, 2012',close:6.2800,volume:75},{date:'Marzo 28, 2012',close:6.1000,volume:13596},{date:'Marzo 29, 2012',close:6.1000,volume:8000},{date:'Marzo 30, 2012',close:6.1500,volume:1000},{date:'Abril 02, 2012',close:6.1500,volume:0},{date:'Abril 03, 2012',close:6.1000,volume:3017},{date:'Abril 04, 2012',close:6.1000,volume:4235},{date:'Abril 05, 2012',close:6.1000,volume:0},{date:'Abril 10, 2012',close:6.1000,volume:0},{date:'Abril 11, 2012',close:6.1000,volume:9164},{date:'Abril 12, 2012',close:6.1000,volume:10494},{date:'Abril 13, 2012',close:5.9000,volume:216},{date:'Abril 16, 2012',close:5.9000,volume:357},{date:'Abril 17, 2012',close:5.9100,volume:1097},{date:'Abril 18, 2012',close:5.9100,volume:1},{date:'Abril 19, 2012',close:5.9000,volume:20},{date:'Abril 20, 2012',close:5.9000,volume:196},{date:'Abril 23, 2012',close:6.0000,volume:4608},{date:'Abril 24, 2012',close:6.0000,volume:2001},{date:'Abril 25, 2012',close:5.9000,volume:1523},{date:'Abril 26, 2012',close:5.9000,volume:0},{date:'Abril 27, 2012',close:5.9000,volume:0},{date:'Abril 30, 2012',close:5.9000,volume:0},{date:'Mayo 02, 2012',close:5.5000,volume:1295},{date:'Mayo 03, 2012',close:5.3300,volume:508},{date:'Mayo 04, 2012',close:5.7400,volume:220},{date:'Mayo 07, 2012',close:5.2200,volume:22},{date:'Mayo 08, 2012',close:5.0000,volume:448},{date:'Mayo 09, 2012',close:5.3200,volume:612},{date:'Mayo 10, 2012',close:5.0300,volume:5572},{date:'Mayo 11, 2012',close:4.9700,volume:202},{date:'Mayo 14, 2012',close:4.8900,volume:5080},{date:'Mayo 15, 2012',close:4.9500,volume:14933},{date:'Mayo 16, 2012',close:4.9500,volume:5144},{date:'Mayo 17, 2012',close:4.9500,volume:0},{date:'Mayo 18, 2012',close:4.8900,volume:1},{date:'Mayo 21, 2012',close:4.9500,volume:1},{date:'Mayo 22, 2012',close:4.9200,volume:1098},{date:'Mayo 23, 2012',close:4.8900,volume:1161},{date:'Mayo 24, 2012',close:4.8800,volume:606},{date:'Mayo 25, 2012',close:4.8800,volume:0},{date:'Mayo 28, 2012',close:4.8800,volume:41},{date:'Mayo 29, 2012',close:4.7100,volume:1584},{date:'Mayo 30, 2012',close:4.7300,volume:1},{date:'Mayo 31, 2012',close:4.3400,volume:1617},{date:'Junio 01, 2012',close:4.7000,volume:4345},{date:'Junio 04, 2012',close:4.5000,volume:2871},{date:'Junio 05, 2012',close:4.4500,volume:2633},{date:'Junio 06, 2012',close:4.6500,volume:2072},{date:'Junio 07, 2012',close:4.4000,volume:3622},{date:'Junio 08, 2012',close:4.3900,volume:6255},{date:'Junio 11, 2012',close:4.9700,volume:500},{date:'Junio 12, 2012',close:4.8700,volume:2},{date:'Junio 13, 2012',close:4.5800,volume:5042},{date:'Junio 14, 2012',close:4.6200,volume:1},{date:'Junio 15, 2012',close:4.6000,volume:11378},{date:'Junio 18, 2012',close:4.6200,volume:1},{date:'Junio 19, 2012',close:4.6200,volume:1},{date:'Junio 20, 2012',close:4.6200,volume:1},{date:'Junio 21, 2012',close:4.2600,volume:30},{date:'Junio 22, 2012',close:4.1600,volume:184},{date:'Junio 25, 2012',close:4.2600,volume:24},{date:'Junio 26, 2012',close:4.6200,volume:323},{date:'Junio 27, 2012',close:4.6100,volume:24},{date:'Junio 29, 2012',close:4.6200,volume:4068},{date:'Julio 05, 2012',close:4.2200,volume:1300},{date:'Julio 06, 2012',close:4.6100,volume:3880},{date:'Julio 09, 2012',close:4.4200,volume:6724},{date:'Julio 10, 2012',close:4.4200,volume:11},{date:'Julio 11, 2012',close:4.1600,volume:529},{date:'Julio 12, 2012',close:4.1600,volume:0},{date:'Julio 13, 2012',close:4.7800,volume:8106},{date:'Julio 16, 2012',close:4.7900,volume:5233},{date:'Julio 17, 2012',close:4.7900,volume:57},{date:'Julio 18, 2012',close:4.7800,volume:2999},{date:'Julio 19, 2012',close:4.7800,volume:0},{date:'Julio 20, 2012',close:4.7800,volume:100},{date:'Julio 23, 2012',close:4.7800,volume:0},{date:'Julio 24, 2012',close:4.9800,volume:14630},{date:'Julio 25, 2012',close:4.9800,volume:40},{date:'Julio 26, 2012',close:4.9500,volume:2100},{date:'Julio 27, 2012',close:4.9500,volume:0},{date:'Julio 30, 2012',close:4.8000,volume:1186},{date:'Julio 31, 2012',close:4.8000,volume:11},{date:'Agosto 01, 2012',close:4.7000,volume:10634},{date:'Agosto 02, 2012',close:4.7000,volume:1622},{date:'Agosto 03, 2012',close:4.7000,volume:1400},{date:'Agosto 06, 2012',close:4.7000,volume:2900},{date:'Agosto 07, 2012',close:4.7000,volume:4416},{date:'Agosto 08, 2012',close:4.7000,volume:1216},{date:'Agosto 09, 2012',close:4.7000,volume:0},{date:'Agosto 10, 2012',close:4.7500,volume:800},{date:'Agosto 13, 2012',close:4.7500,volume:0},{date:'Agosto 14, 2012',close:4.7500,volume:0},{date:'Agosto 15, 2012',close:4.7500,volume:96},{date:'Agosto 16, 2012',close:4.7500,volume:106},{date:'Agosto 17, 2012',close:4.7500,volume:1614},{date:'Agosto 20, 2012',close:4.7500,volume:0},{date:'Agosto 21, 2012',close:4.5900,volume:906},{date:'Agosto 22, 2012',close:4.5900,volume:0},{date:'Agosto 23, 2012',close:4.5900,volume:0},{date:'Agosto 24, 2012',close:4.5900,volume:0},{date:'Agosto 27, 2012',close:4.5900,volume:0},{date:'Agosto 28, 2012',close:4.5900,volume:42},{date:'Agosto 29, 2012',close:4.5900,volume:325},{date:'Agosto 30, 2012',close:4.5900,volume:30},{date:'Agosto 31, 2012',close:4.5900,volume:0},{date:'Septiembre 03, 2012',close:4.5900,volume:30},{date:'Septiembre 04, 2012',close:4.4400,volume:1588},{date:'Septiembre 05, 2012',close:4.4400,volume:0},{date:'Septiembre 06, 2012',close:4.4400,volume:0},{date:'Septiembre 07, 2012',close:4.4400,volume:0},{date:'Septiembre 10, 2012',close:4.4400,volume:0},{date:'Septiembre 11, 2012',close:4.4400,volume:328},{date:'Septiembre 12, 2012',close:4.4400,volume:0},{date:'Septiembre 13, 2012',close:4.7500,volume:13229},{date:'Septiembre 14, 2012',close:6.0900,volume:36513},{date:'Septiembre 17, 2012',close:5.8300,volume:18696},{date:'Septiembre 18, 2012',close:5.7100,volume:3374},{date:'Septiembre 19, 2012',close:5.4500,volume:6895},{date:'Septiembre 20, 2012',close:5.3300,volume:635},{date:'Septiembre 21, 2012',close:5.6000,volume:7473},{date:'Septiembre 24, 2012',close:5.6000,volume:0},{date:'Septiembre 25, 2012',close:5.6000,volume:247},{date:'Septiembre 26, 2012',close:5.4600,volume:9943},{date:'Septiembre 27, 2012',close:5.4600,volume:11},{date:'Septiembre 28, 2012',close:5.4600,volume:54},{date:'Octubre 01, 2012',close:5.4600,volume:201},{date:'Octubre 02, 2012',close:5.4600,volume:206},{date:'Octubre 03, 2012',close:5.4600,volume:264},{date:'Octubre 04, 2012',close:5.4600,volume:0},{date:'Octubre 05, 2012',close:5.4600,volume:0},{date:'Octubre 08, 2012',close:5.4600,volume:6},{date:'Octubre 09, 2012',close:5.1000,volume:544},{date:'Octubre 10, 2012',close:5.0100,volume:2807},{date:'Octubre 11, 2012',close:5.2300,volume:752},{date:'Octubre 12, 2012',close:5.1500,volume:1816},{date:'Octubre 15, 2012',close:5.0000,volume:1851},{date:'Octubre 16, 2012',close:4.8700,volume:8309},{date:'Octubre 17, 2012',close:4.7800,volume:3592},{date:'Octubre 18, 2012',close:4.8700,volume:2930},{date:'Octubre 19, 2012',close:4.7600,volume:922},{date:'Octubre 22, 2012',close:4.7600,volume:151353},{date:'Octubre 23, 2012',close:4.7600,volume:0},{date:'Octubre 24, 2012',close:4.7600,volume:0},{date:'Octubre 25, 2012',close:4.7000,volume:1276},{date:'Octubre 26, 2012',close:4.7000,volume:100},{date:'Octubre 29, 2012',close:4.8000,volume:2076},{date:'Octubre 30, 2012',close:4.7900,volume:11243},{date:'Octubre 31, 2012',close:4.5400,volume:5919},{date:'Noviembre 01, 2012',close:4.7400,volume:3259},{date:'Noviembre 02, 2012',close:4.7500,volume:3909},{date:'Noviembre 05, 2012',close:4.7500,volume:327},{date:'Noviembre 06, 2012',close:4.7000,volume:1768},{date:'Noviembre 07, 2012',close:4.6800,volume:7264},{date:'Noviembre 08, 2012',close:4.6900,volume:2467},{date:'Noviembre 09, 2012',close:4.6100,volume:1227},{date:'Noviembre 12, 2012',close:4.6300,volume:947},{date:'Noviembre 13, 2012',close:4.7600,volume:529},{date:'Noviembre 14, 2012',close:4.6500,volume:503},{date:'Noviembre 15, 2012',close:4.2900,volume:11123},{date:'Noviembre 16, 2012',close:4.2900,volume:1823},{date:'Noviembre 19, 2012',close:4.4000,volume:2992},{date:'Noviembre 20, 2012',close:4.3000,volume:5593},{date:'Noviembre 21, 2012',close:4.3000,volume:261},{date:'Noviembre 22, 2012',close:4.1100,volume:1309},{date:'Noviembre 23, 2012',close:4.3400,volume:5121},{date:'Noviembre 26, 2012',close:4.1800,volume:1650},{date:'Noviembre 27, 2012',close:3.9500,volume:6085},{date:'Noviembre 28, 2012',close:3.8000,volume:1038},{date:'Noviembre 29, 2012',close:3.8500,volume:2900},{date:'Noviembre 30, 2012',close:3.8500,volume:12974},{date:'Diciembre 03, 2012',close:3.7000,volume:2745},{date:'Diciembre 04, 2012',close:3.7000,volume:325},{date:'Diciembre 05, 2012',close:3.7000,volume:148},{date:'Diciembre 06, 2012',close:3.8800,volume:2725},{date:'Diciembre 07, 2012',close:3.8800,volume:28},{date:'Diciembre 10, 2012',close:3.9000,volume:2147},{date:'Diciembre 11, 2012',close:3.9000,volume:0},{date:'Diciembre 12, 2012',close:3.8300,volume:1615},{date:'Diciembre 13, 2012',close:3.7400,volume:1626},{date:'Diciembre 14, 2012',close:3.9200,volume:5307},{date:'Diciembre 17, 2012',close:3.9400,volume:1630},{date:'Diciembre 18, 2012',close:3.9400,volume:124},{date:'Diciembre 19, 2012',close:3.8000,volume:2940},{date:'Diciembre 20, 2012',close:3.8500,volume:12453},{date:'Diciembre 21, 2012',close:3.9500,volume:4564},{date:'Diciembre 24, 2012',close:3.9500,volume:436},{date:'Diciembre 27, 2012',close:3.9400,volume:7477},{date:'Diciembre 28, 2012',close:3.7900,volume:21374},{date:'Diciembre 31, 2012',close:3.8100,volume:1279},{date:'Enero 02, 2013',close:3.8000,volume:858},{date:'Enero 03, 2013',close:3.7900,volume:635},{date:'Enero 04, 2013',close:3.7900,volume:0},{date:'Enero 07, 2013',close:3.7900,volume:473},{date:'Enero 08, 2013',close:3.9000,volume:2060},{date:'Enero 09, 2013',close:4.1500,volume:15579},{date:'Enero 10, 2013',close:4.1500,volume:225},{date:'Enero 11, 2013',close:4.1500,volume:794},{date:'Enero 14, 2013',close:4.1500,volume:415},{date:'Enero 15, 2013',close:4.1600,volume:5323},{date:'Enero 16, 2013',close:4.0900,volume:5141},{date:'Enero 17, 2013',close:4.0600,volume:11179},{date:'Enero 18, 2013',close:4.1000,volume:1592},{date:'Enero 21, 2013',close:4.1300,volume:2118},{date:'Enero 22, 2013',close:4.0600,volume:764},{date:'Enero 23, 2013',close:4.0600,volume:77},{date:'Enero 24, 2013',close:4.0600,volume:0},{date:'Enero 25, 2013',close:4.0600,volume:356},{date:'Enero 28, 2013',close:4.0600,volume:200},{date:'Enero 29, 2013',close:4.1000,volume:644},{date:'Enero 30, 2013',close:4.1000,volume:331},{date:'Enero 31, 2013',close:4.1000,volume:100},{date:'Febrero 01, 2013',close:3.9300,volume:4424},{date:'Febrero 04, 2013',close:3.9800,volume:745},{date:'Febrero 05, 2013',close:4.0900,volume:2098},{date:'Febrero 06, 2013',close:4.0900,volume:0},{date:'Febrero 07, 2013',close:4.0900,volume:930},{date:'Febrero 08, 2013',close:4.0000,volume:5155},{date:'Febrero 11, 2013',close:4.0000,volume:714},{date:'Febrero 12, 2013',close:4.0000,volume:0},{date:'Febrero 13, 2013',close:4.0000,volume:0},{date:'Febrero 14, 2013',close:4.0000,volume:1055},{date:'Febrero 15, 2013',close:4.1000,volume:10215},{date:'Febrero 18, 2013',close:4.1000,volume:0},{date:'Febrero 19, 2013',close:4.0200,volume:1612},{date:'Febrero 20, 2013',close:4.0200,volume:116},{date:'Febrero 21, 2013',close:4.1200,volume:2481},{date:'Febrero 22, 2013',close:4.1200,volume:0},{date:'Febrero 25, 2013',close:4.1200,volume:0},{date:'Febrero 26, 2013',close:4.1200,volume:0},{date:'Febrero 27, 2013',close:4.1500,volume:3850},{date:'Febrero 28, 2013',close:4.1500,volume:240},{date:'Marzo 01, 2013',close:4.1500,volume:188},{date:'Marzo 04, 2013',close:4.1500,volume:100},{date:'Marzo 05, 2013',close:4.1500,volume:0},{date:'Marzo 06, 2013',close:4.0900,volume:1787},{date:'Marzo 07, 2013',close:4.0600,volume:1003},{date:'Marzo 08, 2013',close:4.0600,volume:490},{date:'Marzo 11, 2013',close:4.0600,volume:100},{date:'Marzo 12, 2013',close:4.0900,volume:8701},{date:'Marzo 13, 2013',close:4.0900,volume:0},{date:'Marzo 14, 2013',close:4.0900,volume:94},{date:'Marzo 15, 2013',close:4.0900,volume:0},{date:'Marzo 18, 2013',close:4.0000,volume:13125},{date:'Marzo 19, 2013',close:3.9900,volume:122397},{date:'Marzo 20, 2013',close:3.9900,volume:5517},{date:'Marzo 21, 2013',close:3.9900,volume:251},{date:'Marzo 22, 2013',close:3.9900,volume:300},{date:'Marzo 25, 2013',close:3.8500,volume:1585},{date:'Marzo 26, 2013',close:3.8900,volume:632},{date:'Marzo 27, 2013',close:3.9800,volume:2575},{date:'Marzo 28, 2013',close:3.9800,volume:0},{date:'Abril 02, 2013',close:3.9800,volume:975},{date:'Abril 03, 2013',close:3.7100,volume:2252},{date:'Abril 04, 2013',close:3.7800,volume:2151},{date:'Abril 05, 2013',close:3.8000,volume:3602},{date:'Abril 08, 2013',close:3.8000,volume:301},{date:'Abril 09, 2013',close:3.8000,volume:1141},{date:'Abril 10, 2013',close:3.9900,volume:3444},{date:'Abril 11, 2013',close:3.8700,volume:726},{date:'Abril 12, 2013',close:3.9900,volume:2700},{date:'Abril 15, 2013',close:3.9600,volume:1191},{date:'Abril 16, 2013',close:3.9600,volume:0},{date:'Abril 17, 2013',close:3.9600,volume:0},{date:'Abril 18, 2013',close:3.9600,volume:200},{date:'Abril 19, 2013',close:3.9000,volume:700},{date:'Abril 22, 2013',close:3.9000,volume:46},{date:'Abril 23, 2013',close:3.8000,volume:2559},{date:'Abril 24, 2013',close:3.8000,volume:301},{date:'Abril 25, 2013',close:3.9000,volume:1797},{date:'Abril 26, 2013',close:3.8300,volume:4061},{date:'Abril 29, 2013',close:4.0000,volume:1547},{date:'Abril 30, 2013',close:3.9500,volume:1502},{date:'Mayo 02, 2013',close:3.9400,volume:800},{date:'Mayo 03, 2013',close:3.9400,volume:140},{date:'Mayo 06, 2013',close:3.9400,volume:0},{date:'Mayo 07, 2013',close:4.0000,volume:151593},{date:'Mayo 08, 2013',close:4.1400,volume:6045},{date:'Mayo 09, 2013',close:4.0800,volume:3680},{date:'Mayo 10, 2013',close:4.1400,volume:174304},{date:'Mayo 13, 2013',close:4.2600,volume:6279},{date:'Mayo 14, 2013',close:4.4800,volume:14359},{date:'Mayo 15, 2013',close:4.4100,volume:8160},{date:'Mayo 16, 2013',close:4.2500,volume:4190},{date:'Mayo 17, 2013',close:4.4100,volume:900},{date:'Mayo 20, 2013',close:4.6000,volume:14774},{date:'Mayo 21, 2013',close:4.6700,volume:1575},{date:'Mayo 22, 2013',close:4.7300,volume:3509},{date:'Mayo 23, 2013',close:4.7900,volume:18251},{date:'Mayo 24, 2013',close:4.7500,volume:1181},{date:'Mayo 27, 2013',close:4.8400,volume:5385},{date:'Mayo 28, 2013',close:4.8400,volume:0},{date:'Mayo 29, 2013',close:4.8100,volume:2500},{date:'Mayo 30, 2013',close:4.9000,volume:21387},{date:'Mayo 31, 2013',close:4.9300,volume:2193},{date:'Junio 03, 2013',close:5.1600,volume:1422},{date:'Junio 04, 2013',close:5.1600,volume:0},{date:'Junio 05, 2013',close:5.1600,volume:116},{date:'Junio 06, 2013',close:5.1600,volume:300},{date:'Junio 07, 2013',close:5.4000,volume:1287},{date:'Junio 10, 2013',close:5.4100,volume:1685},{date:'Junio 11, 2013',close:5.4100,volume:0},{date:'Junio 12, 2013',close:5.4100,volume:460},{date:'Junio 13, 2013',close:5.4100,volume:490},{date:'Junio 14, 2013',close:5.4100,volume:200},{date:'Junio 17, 2013',close:5.4100,volume:5916},{date:'Junio 18, 2013',close:5.4100,volume:222},{date:'Junio 19, 2013',close:5.8700,volume:4738},{date:'Junio 20, 2013',close:5.6200,volume:5199},{date:'Junio 21, 2013',close:5.8000,volume:3726},{date:'Junio 24, 2013',close:5.7700,volume:3121},{date:'Junio 25, 2013',close:5.5100,volume:14194},{date:'Junio 26, 2013',close:5.5000,volume:9536},{date:'Junio 27, 2013',close:5.4400,volume:7338},{date:'Junio 28, 2013',close:5.4500,volume:3256},{date:'Julio 01, 2013',close:5.4300,volume:2156},{date:'Julio 02, 2013',close:5.6900,volume:13937},{date:'Julio 03, 2013',close:5.7100,volume:13260},{date:'Julio 04, 2013',close:5.6700,volume:2802},{date:'Julio 05, 2013',close:5.6500,volume:2663},{date:'Julio 08, 2013',close:5.7400,volume:1062},{date:'Julio 09, 2013',close:5.7000,volume:32093},{date:'Julio 10, 2013',close:5.6400,volume:9818},{date:'Julio 11, 2013',close:5.5900,volume:5547},{date:'Julio 12, 2013',close:5.5900,volume:3019},{date:'Julio 15, 2013',close:5.6000,volume:3251},{date:'Julio 16, 2013',close:5.6500,volume:4034},{date:'Julio 17, 2013',close:5.8000,volume:3934},{date:'Julio 18, 2013',close:5.8000,volume:1739},{date:'Julio 19, 2013',close:5.7500,volume:10746},{date:'Julio 22, 2013',close:5.8000,volume:1387},{date:'Julio 23, 2013',close:6.0000,volume:9636},{date:'Julio 24, 2013',close:6.6300,volume:8586},{date:'Julio 25, 2013',close:6.5200,volume:7940},{date:'Julio 26, 2013',close:6.7100,volume:22732},{date:'Julio 29, 2013',close:6.9000,volume:12090},{date:'Julio 30, 2013',close:6.8600,volume:3280},{date:'Julio 31, 2013',close:6.8900,volume:5921},{date:'Agosto 01, 2013',close:6.8400,volume:12757},{date:'Agosto 02, 2013',close:6.8400,volume:381},{date:'Agosto 05, 2013',close:6.4100,volume:11476},{date:'Agosto 06, 2013',close:6.8600,volume:26452},{date:'Agosto 07, 2013',close:7.0500,volume:2187},{date:'Agosto 08, 2013',close:6.9900,volume:8205},{date:'Agosto 09, 2013',close:7.0900,volume:11209},{date:'Agosto 12, 2013',close:7.2100,volume:3350},{date:'Agosto 13, 2013',close:7.1200,volume:1300},{date:'Agosto 14, 2013',close:7.0900,volume:6898},{date:'Agosto 15, 2013',close:7.1900,volume:1479},{date:'Agosto 16, 2013',close:7.1900,volume:214},{date:'Agosto 19, 2013',close:7.0900,volume:5276},{date:'Agosto 20, 2013',close:7.0000,volume:3839},{date:'Agosto 21, 2013',close:6.9600,volume:7116},{date:'Agosto 22, 2013',close:6.9100,volume:4628},{date:'Agosto 23, 2013',close:6.8200,volume:3089},{date:'Agosto 26, 2013',close:6.9200,volume:1495},{date:'Agosto 27, 2013',close:6.9600,volume:1200},{date:'Agosto 28, 2013',close:6.9000,volume:3206},{date:'Agosto 29, 2013',close:6.8500,volume:10252},{date:'Agosto 30, 2013',close:6.7000,volume:11304},{date:'Septiembre 02, 2013',close:6.9800,volume:2899},{date:'Septiembre 03, 2013',close:6.9800,volume:320},{date:'Septiembre 04, 2013',close:6.8900,volume:1729},{date:'Septiembre 05, 2013',close:6.8600,volume:7821},{date:'Septiembre 06, 2013',close:6.7500,volume:10650},{date:'Septiembre 09, 2013',close:6.7500,volume:10537},{date:'Septiembre 10, 2013',close:6.7400,volume:4250},{date:'Septiembre 11, 2013',close:6.7200,volume:656},{date:'Septiembre 12, 2013',close:6.7300,volume:10096},{date:'Septiembre 13, 2013',close:6.7300,volume:20},{date:'Septiembre 16, 2013',close:6.7000,volume:4975},{date:'Septiembre 17, 2013',close:6.7500,volume:1340},{date:'Septiembre 18, 2013',close:6.7500,volume:1394},{date:'Septiembre 19, 2013',close:6.7500,volume:100},{date:'Septiembre 20, 2013',close:6.7500,volume:0},{date:'Septiembre 23, 2013',close:6.7500,volume:745},{date:'Septiembre 24, 2013',close:6.9700,volume:12234},{date:'Septiembre 25, 2013',close:6.9700,volume:0},{date:'Septiembre 26, 2013',close:7.0200,volume:3976},{date:'Septiembre 27, 2013',close:7.0500,volume:4995},{date:'Septiembre 30, 2013',close:7.2500,volume:1529},{date:'Octubre 01, 2013',close:7.5300,volume:6861},{date:'Octubre 02, 2013',close:7.6600,volume:2240},{date:'Octubre 03, 2013',close:8.0000,volume:6018},{date:'Octubre 04, 2013',close:8.1500,volume:3808},{date:'Octubre 07, 2013',close:8.5500,volume:5394},{date:'Octubre 08, 2013',close:8.7500,volume:23521},{date:'Octubre 09, 2013',close:8.9900,volume:18621},{date:'Octubre 10, 2013',close:9.1000,volume:21630},{date:'Octubre 11, 2013',close:9.0000,volume:8609},{date:'Octubre 14, 2013',close:9.0000,volume:17530},{date:'Octubre 15, 2013',close:9.0000,volume:8135},{date:'Octubre 16, 2013',close:8.7800,volume:21975},{date:'Octubre 17, 2013',close:8.8800,volume:7240},{date:'Octubre 18, 2013',close:9.2500,volume:6188},{date:'Octubre 21, 2013',close:9.4000,volume:11255},{date:'Octubre 22, 2013',close:9.7000,volume:4058},{date:'Octubre 23, 2013',close:9.5000,volume:5569},{date:'Octubre 24, 2013',close:9.6500,volume:2511},{date:'Octubre 25, 2013',close:9.8000,volume:6888},{date:'Octubre 28, 2013',close:9.6000,volume:10915},{date:'Octubre 29, 2013',close:9.4000,volume:5885},{date:'Octubre 30, 2013',close:9.5000,volume:4669},{date:'Octubre 31, 2013',close:9.8800,volume:4077},{date:'Noviembre 01, 2013',close:9.9900,volume:820},{date:'Noviembre 04, 2013',close:9.9500,volume:63879},{date:'Noviembre 05, 2013',close:9.9900,volume:14720},{date:'Noviembre 06, 2013',close:10.0000,volume:5225},{date:'Noviembre 07, 2013',close:10.0000,volume:4412},{date:'Noviembre 08, 2013',close:9.9600,volume:882},{date:'Noviembre 11, 2013',close:10.0400,volume:4023},{date:'Noviembre 12, 2013',close:10.0000,volume:3475},{date:'Noviembre 13, 2013',close:10.0000,volume:463},{date:'Noviembre 14, 2013',close:9.9800,volume:534},{date:'Noviembre 15, 2013',close:9.9800,volume:131},{date:'Noviembre 18, 2013',close:9.7500,volume:5396},{date:'Noviembre 19, 2013',close:9.5200,volume:5414},{date:'Noviembre 20, 2013',close:9.4500,volume:3141},{date:'Noviembre 21, 2013',close:9.7900,volume:730},{date:'Noviembre 22, 2013',close:9.7900,volume:250},{date:'Noviembre 25, 2013',close:9.5900,volume:1117},{date:'Noviembre 26, 2013',close:9.5300,volume:9776},{date:'Noviembre 27, 2013',close:9.5200,volume:1689},{date:'Noviembre 28, 2013',close:9.7400,volume:1689},{date:'Noviembre 29, 2013',close:9.7400,volume:330},{date:'Diciembre 02, 2013',close:9.6600,volume:4206},{date:'Diciembre 03, 2013',close:9.6600,volume:0},{date:'Diciembre 04, 2013',close:9.6600,volume:294},{date:'Diciembre 05, 2013',close:9.6600,volume:0},{date:'Diciembre 06, 2013',close:9.6600,volume:91},{date:'Diciembre 09, 2013',close:9.4400,volume:1146},{date:'Diciembre 10, 2013',close:9.4200,volume:2707},{date:'Diciembre 11, 2013',close:9.5700,volume:1328},{date:'Diciembre 12, 2013',close:9.2800,volume:970},{date:'Diciembre 13, 2013',close:9.4900,volume:700},{date:'Diciembre 16, 2013',close:9.3200,volume:875},{date:'Diciembre 17, 2013',close:9.2000,volume:20292},{date:'Diciembre 18, 2013',close:9.2300,volume:1219},{date:'Diciembre 19, 2013',close:9.1100,volume:2448},{date:'Diciembre 20, 2013',close:9.0000,volume:5180},{date:'Diciembre 23, 2013',close:9.2900,volume:9674},{date:'Diciembre 24, 2013',close:9.5000,volume:7545},{date:'Diciembre 27, 2013',close:9.6500,volume:3312},{date:'Diciembre 30, 2013',close:9.6900,volume:9269},{date:'Diciembre 31, 2013',close:10.4600,volume:70592},{date:'Enero 02, 2014',close:10.1000,volume:5249},{date:'Enero 03, 2014',close:10.0900,volume:2722},{date:'Enero 06, 2014',close:10.0900,volume:213},{date:'Enero 07, 2014',close:9.9200,volume:3624},{date:'Enero 08, 2014',close:10.0000,volume:3480},{date:'Enero 09, 2014',close:9.9700,volume:3836},{date:'Enero 10, 2014',close:9.8800,volume:1411},{date:'Enero 13, 2014',close:9.9500,volume:7735},{date:'Enero 14, 2014',close:9.8100,volume:9939},{date:'Enero 15, 2014',close:10.0100,volume:3915},{date:'Enero 16, 2014',close:9.8900,volume:5337},{date:'Enero 17, 2014',close:9.8500,volume:27978},{date:'Enero 20, 2014',close:9.7000,volume:5575},{date:'Enero 21, 2014',close:9.7900,volume:2056},{date:'Enero 22, 2014',close:9.9900,volume:1129},{date:'Enero 23, 2014',close:10.0100,volume:22822},{date:'Enero 24, 2014',close:9.7400,volume:8633},{date:'Enero 27, 2014',close:9.8100,volume:1507},{date:'Enero 28, 2014',close:9.8500,volume:3290},{date:'Enero 29, 2014',close:9.8500,volume:1630},{date:'Enero 30, 2014',close:9.8500,volume:513},{date:'Enero 31, 2014',close:9.9600,volume:2211},{date:'Febrero 03, 2014',close:9.7400,volume:2571},{date:'Febrero 04, 2014',close:9.7000,volume:556},{date:'Febrero 05, 2014',close:9.7000,volume:1349},{date:'Febrero 06, 2014',close:9.7000,volume:90},{date:'Febrero 07, 2014',close:10.0000,volume:8443},{date:'Febrero 10, 2014',close:10.0200,volume:6802},{date:'Febrero 11, 2014',close:9.9000,volume:1100},{date:'Febrero 12, 2014',close:9.9000,volume:50},{date:'Febrero 13, 2014',close:9.9000,volume:330},{date:'Febrero 14, 2014',close:10.0000,volume:23871},{date:'Febrero 17, 2014',close:10.0000,volume:24518},{date:'Febrero 18, 2014',close:9.7500,volume:595},{date:'Febrero 19, 2014',close:10.0000,volume:3351},{date:'Febrero 20, 2014',close:10.0000,volume:500},{date:'Febrero 21, 2014',close:10.0000,volume:7136},{date:'Febrero 24, 2014',close:10.3200,volume:58451},{date:'Febrero 25, 2014',close:10.5000,volume:32320},{date:'Febrero 26, 2014',close:10.5500,volume:18086},{date:'Febrero 27, 2014',close:10.9800,volume:8258},{date:'Febrero 28, 2014',close:10.9700,volume:18305},{date:'Marzo 03, 2014',close:10.9000,volume:7541},{date:'Marzo 04, 2014',close:11.0000,volume:10153},{date:'Marzo 05, 2014',close:11.1500,volume:17318},{date:'Marzo 06, 2014',close:10.9800,volume:13006},{date:'Marzo 07, 2014',close:11.0700,volume:9711},{date:'Marzo 10, 2014',close:10.9900,volume:3430},{date:'Marzo 11, 2014',close:10.9400,volume:3668},{date:'Marzo 12, 2014',close:10.7100,volume:2931},{date:'Marzo 13, 2014',close:10.3700,volume:14550},{date:'Marzo 14, 2014',close:10.5000,volume:3341},{date:'Marzo 17, 2014',close:10.9500,volume:26169},{date:'Marzo 18, 2014',close:10.9000,volume:5834},{date:'Marzo 19, 2014',close:10.8500,volume:2477},{date:'Marzo 20, 2014',close:10.8000,volume:5783},{date:'Marzo 21, 2014',close:10.7900,volume:3444},{date:'Marzo 24, 2014',close:10.8000,volume:3338},{date:'Marzo 25, 2014',close:10.6900,volume:1592},{date:'Marzo 26, 2014',close:10.8400,volume:7871},{date:'Marzo 27, 2014',close:10.7500,volume:3833},{date:'Marzo 28, 2014',close:10.7800,volume:10031},{date:'Marzo 31, 2014',close:10.6100,volume:14818},{date:'Abril 01, 2014',close:10.7900,volume:4614},{date:'Abril 02, 2014',close:10.6200,volume:8720},{date:'Abril 03, 2014',close:10.7500,volume:5929},{date:'Abril 04, 2014',close:10.7000,volume:3184},{date:'Abril 07, 2014',close:10.8000,volume:24294},{date:'Abril 08, 2014',close:10.7900,volume:2194},{date:'Abril 09, 2014',close:10.8500,volume:4846},{date:'Abril 10, 2014',close:10.8000,volume:2242},{date:'Abril 11, 2014',close:10.9500,volume:17891},{date:'Abril 14, 2014',close:10.8800,volume:18580},{date:'Abril 15, 2014',close:11.0700,volume:9637},{date:'Abril 16, 2014',close:11.0600,volume:2362},{date:'Abril 17, 2014',close:10.9500,volume:2154},{date:'Abril 22, 2014',close:10.8900,volume:17079},{date:'Abril 23, 2014',close:10.8500,volume:22038},{date:'Abril 24, 2014',close:11.0000,volume:16072},{date:'Abril 25, 2014',close:11.0600,volume:10913},{date:'Abril 28, 2014',close:11.0800,volume:23497},{date:'Abril 29, 2014',close:11.0700,volume:3103},{date:'Abril 30, 2014',close:11.1700,volume:12988},{date:'Mayo 05, 2014',close:11.5000,volume:19299},{date:'Mayo 06, 2014',close:11.6400,volume:37030},{date:'Mayo 07, 2014',close:12.0000,volume:33174},{date:'Mayo 08, 2014',close:11.9900,volume:25667},{date:'Mayo 09, 2014',close:12.0000,volume:15592},{date:'Mayo 12, 2014',close:11.9700,volume:43543},{date:'Mayo 13, 2014',close:12.0000,volume:69760},{date:'Mayo 14, 2014',close:11.1500,volume:32486},{date:'Mayo 15, 2014',close:11.1300,volume:14007},{date:'Mayo 16, 2014',close:10.9800,volume:11852},{date:'Mayo 19, 2014',close:10.9700,volume:10090},{date:'Mayo 20, 2014',close:10.7000,volume:19719},{date:'Mayo 21, 2014',close:10.1600,volume:20002},{date:'Mayo 22, 2014',close:10.4000,volume:18457},{date:'Mayo 23, 2014',close:10.6400,volume:9143},{date:'Mayo 26, 2014',close:10.6300,volume:4451},{date:'Mayo 27, 2014',close:10.8000,volume:7002},{date:'Mayo 28, 2014',close:10.6500,volume:6120},{date:'Mayo 29, 2014',close:10.7500,volume:11258},{date:'Mayo 30, 2014',close:10.6500,volume:4680},{date:'Junio 02, 2014',close:10.7900,volume:6023},{date:'Junio 03, 2014',close:10.6800,volume:3783},{date:'Junio 04, 2014',close:10.5700,volume:2213},{date:'Junio 05, 2014',close:10.6600,volume:21212},{date:'Junio 06, 2014',close:10.5500,volume:2379},{date:'Junio 09, 2014',close:10.5000,volume:8025},{date:'Junio 10, 2014',close:10.6600,volume:28492},{date:'Junio 11, 2014',close:10.4400,volume:1790},{date:'Junio 12, 2014',close:10.5000,volume:1433},{date:'Junio 13, 2014',close:10.4800,volume:5072},{date:'Junio 16, 2014',close:10.6200,volume:24028},{date:'Junio 17, 2014',close:10.4400,volume:1900},{date:'Junio 18, 2014',close:10.4400,volume:112},{date:'Junio 19, 2014',close:10.3100,volume:1104},{date:'Junio 20, 2014',close:10.3000,volume:9871},{date:'Junio 23, 2014',close:10.5900,volume:6702},{date:'Junio 24, 2014',close:10.3100,volume:1553},{date:'Junio 25, 2014',close:10.7000,volume:13093},{date:'Junio 26, 2014',close:10.5000,volume:2996},{date:'Junio 27, 2014',close:10.3500,volume:3076},{date:'Junio 30, 2014',close:10.3000,volume:4218},{date:'Julio 01, 2014',close:10.5000,volume:2799},{date:'Julio 02, 2014',close:10.4700,volume:2658},{date:'Julio 03, 2014',close:10.3000,volume:3191},{date:'Julio 04, 2014',close:9.9700,volume:12354},{date:'Julio 07, 2014',close:9.4500,volume:14095},{date:'Julio 08, 2014',close:9.2800,volume:13313},{date:'Julio 09, 2014',close:8.9400,volume:6145},{date:'Julio 10, 2014',close:8.7800,volume:7839},{date:'Julio 11, 2014',close:8.8100,volume:5562},{date:'Julio 14, 2014',close:8.9700,volume:739},{date:'Julio 15, 2014',close:9.1900,volume:1802},{date:'Julio 16, 2014',close:9.0000,volume:3147},{date:'Julio 17, 2014',close:9.2500,volume:4279},{date:'Julio 18, 2014',close:9.1500,volume:1067},{date:'Julio 21, 2014',close:9.2000,volume:1098},{date:'Julio 22, 2014',close:8.9000,volume:2251},{date:'Julio 23, 2014',close:9.1800,volume:2502},{date:'Julio 24, 2014',close:9.2300,volume:1659},{date:'Julio 25, 2014',close:9.1800,volume:536},{date:'Julio 28, 2014',close:8.7900,volume:10772},{date:'Julio 29, 2014',close:9.0000,volume:6152},{date:'Julio 30, 2014',close:8.8100,volume:4819},{date:'Julio 31, 2014',close:8.8100,volume:4111},{date:'Agosto 01, 2014',close:8.5500,volume:4701},{date:'Agosto 04, 2014',close:8.2700,volume:10167},{date:'Agosto 05, 2014',close:7.9800,volume:11924},{date:'Agosto 06, 2014',close:7.7000,volume:22807},{date:'Agosto 07, 2014',close:7.7800,volume:538},{date:'Agosto 08, 2014',close:7.5300,volume:3164},{date:'Agosto 11, 2014',close:7.5500,volume:2005},{date:'Agosto 12, 2014',close:7.7500,volume:4217},{date:'Agosto 13, 2014',close:7.6200,volume:1815},{date:'Agosto 14, 2014',close:7.7000,volume:1853},{date:'Agosto 15, 2014',close:7.8800,volume:1346},{date:'Agosto 18, 2014',close:7.8100,volume:1538},{date:'Agosto 19, 2014',close:7.8500,volume:8404},{date:'Agosto 20, 2014',close:7.8500,volume:402},{date:'Agosto 21, 2014',close:8.2400,volume:1773},{date:'Agosto 22, 2014',close:8.4000,volume:3918},{date:'Agosto 25, 2014',close:8.5500,volume:2222},{date:'Agosto 26, 2014',close:8.7000,volume:2717},{date:'Agosto 27, 2014',close:8.7000,volume:475},{date:'Agosto 28, 2014',close:8.7000,volume:1030},{date:'Agosto 29, 2014',close:8.7000,volume:838},{date:'Septiembre 01, 2014',close:8.5000,volume:7070},{date:'Septiembre 02, 2014',close:8.6000,volume:1184},{date:'Septiembre 03, 2014',close:8.6800,volume:1001},{date:'Septiembre 04, 2014',close:8.6800,volume:539},{date:'Septiembre 05, 2014',close:8.7500,volume:1096},{date:'Septiembre 08, 2014',close:8.7400,volume:728},{date:'Septiembre 09, 2014',close:8.7400,volume:4474},{date:'Septiembre 10, 2014',close:8.4700,volume:1695},{date:'Septiembre 11, 2014',close:8.6900,volume:6046},{date:'Septiembre 12, 2014',close:8.6000,volume:4839},{date:'Septiembre 15, 2014',close:8.6000,volume:1063},{date:'Septiembre 16, 2014',close:8.4100,volume:3298},{date:'Septiembre 17, 2014',close:8.4000,volume:3516},{date:'Septiembre 18, 2014',close:8.4000,volume:55},{date:'Septiembre 19, 2014',close:8.5700,volume:2767},{date:'Septiembre 22, 2014',close:8.6900,volume:3755},{date:'Septiembre 23, 2014',close:8.8500,volume:5197},{date:'Septiembre 24, 2014',close:8.7800,volume:3904},{date:'Septiembre 25, 2014',close:8.7800,volume:3135},{date:'Septiembre 26, 2014',close:9.1200,volume:2375},{date:'Septiembre 29, 2014',close:9.1200,volume:0},{date:'Septiembre 30, 2014',close:9.1100,volume:639},{date:'Octubre 01, 2014',close:9.1200,volume:2384},{date:'Octubre 02, 2014',close:9.1000,volume:2397},{date:'Octubre 03, 2014',close:9.0000,volume:1996},{date:'Octubre 06, 2014',close:8.7100,volume:7267},{date:'Octubre 07, 2014',close:8.2500,volume:3507},{date:'Octubre 08, 2014',close:8.2100,volume:2524},{date:'Octubre 09, 2014',close:8.1800,volume:3963},{date:'Octubre 10, 2014',close:7.7800,volume:2184},{date:'Octubre 13, 2014',close:7.9700,volume:22411},{date:'Octubre 14, 2014',close:7.5000,volume:14455},{date:'Octubre 15, 2014',close:7.0000,volume:7722},{date:'Octubre 16, 2014',close:6.9500,volume:13592},{date:'Octubre 17, 2014',close:7.2300,volume:3588},{date:'Octubre 20, 2014',close:7.2600,volume:1187},{date:'Octubre 21, 2014',close:7.1900,volume:585},{date:'Octubre 22, 2014',close:7.2300,volume:4898},{date:'Octubre 23, 2014',close:7.2200,volume:3140},{date:'Octubre 24, 2014',close:7.2200,volume:0},{date:'Octubre 27, 2014',close:7.2200,volume:252},{date:'Octubre 28, 2014',close:7.2000,volume:1466},{date:'Octubre 29, 2014',close:7.4000,volume:1793},{date:'Octubre 30, 2014',close:7.2600,volume:1267},{date:'Octubre 31, 2014',close:7.3700,volume:0},{date:'Noviembre 03, 2014',close:7.3300,volume:2252},{date:'Noviembre 04, 2014',close:7.5000,volume:2871},{date:'Noviembre 05, 2014',close:7.5000,volume:9949},{date:'Noviembre 06, 2014',close:7.5000,volume:1952},{date:'Noviembre 07, 2014',close:7.5000,volume:1138},{date:'Noviembre 10, 2014',close:7.5000,volume:0},{date:'Noviembre 11, 2014',close:7.0500,volume:11738},{date:'Noviembre 12, 2014',close:7.2000,volume:5225},{date:'Noviembre 13, 2014',close:7.2000,volume:3454},{date:'Noviembre 14, 2014',close:7.3000,volume:7634},{date:'Noviembre 17, 2014',close:7.2000,volume:3248},{date:'Noviembre 18, 2014',close:7.2000,volume:4724},{date:'Noviembre 19, 2014',close:7.1700,volume:11867},{date:'Noviembre 20, 2014',close:7.1100,volume:1522},{date:'Noviembre 21, 2014',close:7.1100,volume:502},{date:'Noviembre 24, 2014',close:7.2600,volume:504},{date:'Noviembre 25, 2014',close:7.2000,volume:2241},{date:'Noviembre 26, 2014',close:7.2000,volume:3351},{date:'Noviembre 27, 2014',close:7.3500,volume:1756},{date:'Noviembre 28, 2014',close:7.3000,volume:2521},{date:'Diciembre 01, 2014',close:7.3000,volume:190},{date:'Diciembre 02, 2014',close:7.3000,volume:100},{date:'Diciembre 03, 2014',close:7.4500,volume:5065},{date:'Diciembre 04, 2014',close:7.4500,volume:170},{date:'Diciembre 05, 2014',close:7.2300,volume:839},{date:'Diciembre 08, 2014',close:7.2300,volume:388},{date:'Diciembre 09, 2014',close:7.2000,volume:4120},{date:'Diciembre 10, 2014',close:7.1400,volume:1978},{date:'Diciembre 11, 2014',close:7.1400,volume:378},{date:'Diciembre 12, 2014',close:7.1300,volume:11043},{date:'Diciembre 15, 2014',close:7.1400,volume:1600},{date:'Diciembre 16, 2014',close:7.2000,volume:6127},{date:'Diciembre 17, 2014',close:7.0900,volume:7727},{date:'Diciembre 18, 2014',close:7.1300,volume:3105},{date:'Diciembre 19, 2014',close:7.2000,volume:11554},{date:'Diciembre 22, 2014',close:7.2500,volume:4975},{date:'Diciembre 23, 2014',close:7.2000,volume:4311},{date:'Diciembre 24, 2014',close:7.2800,volume:1790},{date:'Diciembre 29, 2014',close:7.5000,volume:28540},{date:'Diciembre 30, 2014',close:8.1000,volume:21515},{date:'Diciembre 31, 2014',close:8.4900,volume:21720},{date:'Enero 02, 2015',close:8.4900,volume:0},{date:'Enero 05, 2015',close:8.2000,volume:1300},{date:'Enero 06, 2015',close:8.2000,volume:253},{date:'Enero 07, 2015',close:8.3000,volume:1530},{date:'Enero 08, 2015',close:7.9000,volume:3300},{date:'Enero 09, 2015',close:7.8000,volume:4145},{date:'Enero 12, 2015',close:7.5000,volume:1520},{date:'Enero 13, 2015',close:7.7400,volume:2001},{date:'Enero 14, 2015',close:7.5000,volume:1055},{date:'Enero 15, 2015',close:7.2700,volume:96346},{date:'Enero 16, 2015',close:7.2700,volume:426},{date:'Enero 19, 2015',close:7.2000,volume:3915},{date:'Enero 20, 2015',close:7.1500,volume:2602},{date:'Enero 21, 2015',close:7.1000,volume:8246},{date:'Enero 22, 2015',close:7.1000,volume:9305},{date:'Enero 23, 2015',close:7.2300,volume:11921},{date:'Enero 26, 2015',close:7.0000,volume:4706},{date:'Enero 27, 2015',close:7.3700,volume:5163},{date:'Enero 28, 2015',close:7.3700,volume:3151},{date:'Enero 29, 2015',close:7.2300,volume:1678},{date:'Enero 30, 2015',close:7.2300,volume:101},{date:'Febrero 02, 2015',close:7.2800,volume:1866},{date:'Febrero 03, 2015',close:7.2000,volume:4325},{date:'Febrero 04, 2015',close:7.6300,volume:9408},{date:'Febrero 05, 2015',close:7.6200,volume:9472},{date:'Febrero 06, 2015',close:7.8800,volume:3887},{date:'Febrero 09, 2015',close:7.9400,volume:11392},{date:'Febrero 10, 2015',close:8.3900,volume:23298},{date:'Febrero 11, 2015',close:8.4100,volume:17179},{date:'Febrero 12, 2015',close:8.4300,volume:14369},{date:'Febrero 13, 2015',close:8.6700,volume:2738},{date:'Febrero 16, 2015',close:8.7000,volume:3492},{date:'Febrero 17, 2015',close:8.5700,volume:1774},{date:'Febrero 18, 2015',close:8.2600,volume:3730},{date:'Febrero 19, 2015',close:8.3600,volume:2042},{date:'Febrero 20, 2015',close:8.2600,volume:2206},{date:'Febrero 23, 2015',close:8.0000,volume:23383},{date:'Febrero 24, 2015',close:8.3300,volume:4255},{date:'Febrero 25, 2015',close:8.0300,volume:5580},{date:'Febrero 26, 2015',close:8.0300,volume:4952},{date:'Febrero 27, 2015',close:7.8400,volume:22470},{date:'Marzo 02, 2015',close:7.7500,volume:12864},{date:'Marzo 03, 2015',close:7.6000,volume:16969},{date:'Marzo 04, 2015',close:7.7900,volume:9076},{date:'Marzo 05, 2015',close:8.0700,volume:6369},{date:'Marzo 06, 2015',close:8.0800,volume:1388},{date:'Marzo 09, 2015',close:8.1000,volume:2095},{date:'Marzo 10, 2015',close:8.0000,volume:11550},{date:'Marzo 11, 2015',close:8.0000,volume:107},{date:'Marzo 12, 2015',close:8.0000,volume:25592},{date:'Marzo 13, 2015',close:7.9200,volume:1627},{date:'Marzo 16, 2015',close:7.8000,volume:2049},{date:'Marzo 17, 2015',close:7.7900,volume:542},{date:'Marzo 18, 2015',close:7.7900,volume:461},{date:'Marzo 19, 2015',close:7.7000,volume:1084},{date:'Marzo 20, 2015',close:7.9000,volume:912},{date:'Marzo 23, 2015',close:7.9700,volume:1439},{date:'Marzo 24, 2015',close:7.8700,volume:941},{date:'Marzo 25, 2015',close:7.9600,volume:9768},{date:'Marzo 26, 2015',close:7.9600,volume:601},{date:'Marzo 27, 2015',close:7.9600,volume:3},{date:'Marzo 30, 2015',close:7.9600,volume:5183},{date:'Marzo 31, 2015',close:8.2000,volume:2191},{date:'Abril 01, 2015',close:7.9500,volume:3460},{date:'Abril 02, 2015',close:7.9500,volume:321},{date:'Abril 07, 2015',close:7.9600,volume:1921},{date:'Abril 08, 2015',close:7.9800,volume:2967},{date:'Abril 09, 2015',close:8.1200,volume:1633},{date:'Abril 10, 2015',close:7.9500,volume:6023},{date:'Abril 13, 2015',close:7.9500,volume:9526},{date:'Abril 14, 2015',close:7.9400,volume:1119},{date:'Abril 15, 2015',close:7.9400,volume:0},{date:'Abril 16, 2015',close:7.9000,volume:4482},{date:'Abril 17, 2015',close:7.8400,volume:2793},{date:'Abril 20, 2015',close:7.9000,volume:1124},{date:'Abril 21, 2015',close:7.9000,volume:1627},{date:'Abril 22, 2015',close:7.9000,volume:884},{date:'Abril 23, 2015',close:7.9000,volume:114},{date:'Abril 24, 2015',close:7.7900,volume:1044},{date:'Abril 27, 2015',close:8.0100,volume:1721},{date:'Abril 28, 2015',close:8.0100,volume:1199},{date:'Abril 29, 2015',close:7.8200,volume:2157},{date:'Abril 30, 2015',close:7.7700,volume:3195},{date:'Mayo 04, 2015',close:7.7000,volume:810},{date:'Mayo 05, 2015',close:7.5200,volume:7874},{date:'Mayo 06, 2015',close:7.5000,volume:6583},{date:'Mayo 07, 2015',close:7.7900,volume:8783},{date:'Mayo 08, 2015',close:7.6000,volume:11540},{date:'Mayo 11, 2015',close:7.8500,volume:2736},{date:'Mayo 12, 2015',close:7.7500,volume:8283},{date:'Mayo 13, 2015',close:7.9200,volume:638},{date:'Mayo 14, 2015',close:7.7500,volume:7217},{date:'Mayo 15, 2015',close:7.8000,volume:3080},{date:'Mayo 18, 2015',close:7.7400,volume:551},{date:'Mayo 19, 2015',close:7.6000,volume:4190},{date:'Mayo 20, 2015',close:7.6000,volume:1798},{date:'Mayo 21, 2015',close:7.6000,volume:1380},{date:'Mayo 22, 2015',close:7.6000,volume:263},{date:'Mayo 25, 2015',close:7.4500,volume:5381},{date:'Mayo 26, 2015',close:7.2300,volume:1033},{date:'Mayo 27, 2015',close:7.2300,volume:230},{date:'Mayo 28, 2015',close:7.4700,volume:2618},{date:'Mayo 29, 2015',close:7.4700,volume:415},{date:'Junio 01, 2015',close:7.7100,volume:1674},{date:'Junio 02, 2015',close:7.3200,volume:6410},{date:'Junio 03, 2015',close:7.2100,volume:4149},{date:'Junio 04, 2015',close:7.2000,volume:1891},{date:'Junio 05, 2015',close:7.0100,volume:1798},{date:'Junio 08, 2015',close:6.9600,volume:11720},{date:'Junio 09, 2015',close:6.9600,volume:369},{date:'Junio 10, 2015',close:6.9600,volume:190},{date:'Junio 11, 2015',close:7.0200,volume:799},{date:'Junio 12, 2015',close:7.0000,volume:3474},{date:'Junio 15, 2015',close:7.0100,volume:4905},{date:'Junio 16, 2015',close:7.1900,volume:1621},{date:'Junio 17, 2015',close:6.8100,volume:2831},{date:'Junio 18, 2015',close:7.0000,volume:3820},{date:'Junio 19, 2015',close:7.0000,volume:0},{date:'Junio 22, 2015',close:7.3200,volume:1151},{date:'Junio 23, 2015',close:7.2000,volume:1549},{date:'Junio 24, 2015',close:7.0800,volume:522},{date:'Junio 25, 2015',close:7.0000,volume:31718},{date:'Junio 26, 2015',close:7.1000,volume:7705},{date:'Junio 29, 2015',close:7.1900,volume:3470},{date:'Junio 30, 2015',close:7.0000,volume:500},{date:'Julio 01, 2015',close:7.1900,volume:1115},{date:'Julio 02, 2015',close:7.2900,volume:1160},{date:'Julio 03, 2015',close:7.2000,volume:1668},{date:'Julio 06, 2015',close:7.2000,volume:2120},{date:'Julio 07, 2015',close:7.2000,volume:2},{date:'Julio 08, 2015',close:6.9700,volume:1532},{date:'Julio 09, 2015',close:7.0700,volume:1476},{date:'Julio 10, 2015',close:7.0000,volume:3355},{date:'Julio 13, 2015',close:7.0000,volume:0},{date:'Julio 14, 2015',close:6.8500,volume:3129},{date:'Julio 15, 2015',close:6.9000,volume:4294},{date:'Julio 16, 2015',close:6.7100,volume:4150},{date:'Julio 17, 2015',close:6.7600,volume:4737},{date:'Julio 20, 2015',close:6.9100,volume:4296},{date:'Julio 21, 2015',close:6.8900,volume:682},{date:'Julio 22, 2015',close:6.8300,volume:4498},{date:'Julio 23, 2015',close:6.7500,volume:7381},{date:'Julio 24, 2015',close:6.8000,volume:5007},{date:'Julio 27, 2015',close:6.7900,volume:11299},{date:'Julio 28, 2015',close:6.6200,volume:12615},{date:'Julio 29, 2015',close:6.5700,volume:3609},{date:'Julio 30, 2015',close:6.1900,volume:7004},{date:'Julio 31, 2015',close:6.1900,volume:907},{date:'Agosto 03, 2015',close:6.4300,volume:651},{date:'Agosto 04, 2015',close:6.4300,volume:99},{date:'Agosto 05, 2015',close:6.5500,volume:4815},{date:'Agosto 06, 2015',close:6.5500,volume:3707},{date:'Agosto 07, 2015',close:6.5500,volume:450},{date:'Agosto 10, 2015',close:6.4000,volume:2300},{date:'Agosto 11, 2015',close:6.0300,volume:4873},{date:'Agosto 12, 2015',close:5.9000,volume:9709},{date:'Agosto 13, 2015',close:6.0400,volume:2571},{date:'Agosto 14, 2015',close:5.9100,volume:7249},{date:'Agosto 17, 2015',close:5.9100,volume:35},{date:'Agosto 18, 2015',close:5.9100,volume:353},{date:'Agosto 19, 2015',close:6.1400,volume:511},{date:'Agosto 20, 2015',close:6.1400,volume:200},{date:'Agosto 21, 2015',close:6.1400,volume:0},{date:'Agosto 24, 2015',close:5.8000,volume:6455},{date:'Agosto 25, 2015',close:5.7800,volume:3155},{date:'Agosto 26, 2015',close:5.7800,volume:200},{date:'Agosto 27, 2015',close:5.7800,volume:87},{date:'Agosto 28, 2015',close:5.7800,volume:118},{date:'Agosto 31, 2015',close:5.7400,volume:3352},{date:'Septiembre 01, 2015',close:5.7400,volume:410},{date:'Septiembre 02, 2015',close:5.5200,volume:1270},{date:'Septiembre 03, 2015',close:5.6400,volume:3231},{date:'Septiembre 04, 2015',close:5.6800,volume:816},{date:'Septiembre 07, 2015',close:5.6800,volume:506},{date:'Septiembre 08, 2015',close:5.6800,volume:0},{date:'Septiembre 09, 2015',close:5.6800,volume:25},{date:'Septiembre 10, 2015',close:5.8500,volume:5252},{date:'Septiembre 11, 2015',close:5.5700,volume:1300},{date:'Septiembre 14, 2015',close:5.5000,volume:2182},{date:'Septiembre 15, 2015',close:5.3100,volume:1224},{date:'Septiembre 16, 2015',close:5.3800,volume:6847},{date:'Septiembre 17, 2015',close:5.1900,volume:1799},{date:'Septiembre 18, 2015',close:5.0500,volume:1870},{date:'Septiembre 21, 2015',close:4.8900,volume:7887},{date:'Septiembre 22, 2015',close:4.6100,volume:2317},{date:'Septiembre 23, 2015',close:4.6000,volume:2967},{date:'Septiembre 24, 2015',close:4.7800,volume:3804},{date:'Septiembre 25, 2015',close:5.0100,volume:2271},{date:'Septiembre 28, 2015',close:5.4400,volume:4835},{date:'Septiembre 29, 2015',close:5.6000,volume:9000},{date:'Septiembre 30, 2015',close:5.5000,volume:5455},{date:'Octubre 01, 2015',close:5.5400,volume:8361},{date:'Octubre 02, 2015',close:6.0000,volume:7461},{date:'Octubre 05, 2015',close:5.9500,volume:6524},{date:'Octubre 06, 2015',close:5.6800,volume:3934},{date:'Octubre 07, 2015',close:5.6200,volume:585},{date:'Octubre 08, 2015',close:5.8100,volume:814},{date:'Octubre 09, 2015',close:5.7700,volume:961},{date:'Octubre 12, 2015',close:5.7700,volume:391},{date:'Octubre 13, 2015',close:5.7000,volume:543},{date:'Octubre 14, 2015',close:5.4900,volume:1788},{date:'Octubre 15, 2015',close:5.7800,volume:1859},{date:'Octubre 16, 2015',close:5.7800,volume:0},{date:'Octubre 19, 2015',close:5.6600,volume:1601},{date:'Octubre 20, 2015',close:5.6600,volume:228},{date:'Octubre 21, 2015',close:5.6600,volume:199},{date:'Octubre 22, 2015',close:5.6100,volume:7279},{date:'Octubre 23, 2015',close:5.7400,volume:1792},{date:'Octubre 26, 2015',close:5.7300,volume:3351},{date:'Octubre 27, 2015',close:5.6900,volume:600},{date:'Octubre 28, 2015',close:5.6900,volume:77},{date:'Octubre 29, 2015',close:5.6800,volume:4395},{date:'Octubre 30, 2015',close:5.6800,volume:0},{date:'Noviembre 02, 2015',close:5.6700,volume:1435},{date:'Noviembre 03, 2015',close:6.0900,volume:7572},{date:'Noviembre 04, 2015',close:5.9800,volume:5697},{date:'Noviembre 05, 2015',close:5.9900,volume:2326},{date:'Noviembre 06, 2015',close:5.9900,volume:0},{date:'Noviembre 09, 2015',close:5.5500,volume:28294},{date:'Noviembre 10, 2015',close:5.5200,volume:7680},{date:'Noviembre 11, 2015',close:5.5200,volume:394},{date:'Noviembre 12, 2015',close:5.2900,volume:5750},{date:'Noviembre 13, 2015',close:5.2200,volume:3368},{date:'Noviembre 16, 2015',close:5.2200,volume:0},{date:'Noviembre 17, 2015',close:5.2200,volume:0},{date:'Noviembre 18, 2015',close:5.2200,volume:470},{date:'Noviembre 19, 2015',close:5.0600,volume:1750},{date:'Noviembre 20, 2015',close:5.3000,volume:2977},{date:'Noviembre 23, 2015',close:5.1000,volume:5015},{date:'Noviembre 24, 2015',close:5.1100,volume:15346},{date:'Noviembre 25, 2015',close:5.0200,volume:5930},{date:'Noviembre 26, 2015',close:5.0000,volume:4489},{date:'Noviembre 27, 2015',close:5.0000,volume:302},{date:'Noviembre 30, 2015',close:5.2200,volume:1175},{date:'Diciembre 01, 2015',close:5.1300,volume:1925},{date:'Diciembre 02, 2015',close:5.1300,volume:6410},{date:'Diciembre 03, 2015',close:5.2900,volume:3399},{date:'Diciembre 04, 2015',close:5.3000,volume:3686},{date:'Diciembre 07, 2015',close:5.2600,volume:677},{date:'Diciembre 08, 2015',close:5.2600,volume:447},{date:'Diciembre 09, 2015',close:5.2600,volume:430},{date:'Diciembre 10, 2015',close:5.2000,volume:2320},{date:'Diciembre 11, 2015',close:5.2000,volume:1200},{date:'Diciembre 14, 2015',close:5.2000,volume:747},{date:'Diciembre 15, 2015',close:5.2500,volume:2910},{date:'Diciembre 16, 2015',close:5.2000,volume:2148},{date:'Diciembre 17, 2015',close:5.2000,volume:43},{date:'Diciembre 18, 2015',close:5.2000,volume:278},{date:'Diciembre 21, 2015',close:5.1600,volume:607},{date:'Diciembre 22, 2015',close:5.2000,volume:2160},{date:'Diciembre 23, 2015',close:5.2000,volume:1523},{date:'Diciembre 24, 2015',close:5.2000,volume:240},{date:'Diciembre 28, 2015',close:5.2000,volume:2468},{date:'Diciembre 29, 2015',close:5.1000,volume:4451},{date:'Diciembre 30, 2015',close:5.2500,volume:6913},{date:'Diciembre 31, 2015',close:5.4400,volume:13048},{date:'Enero 04, 2016',close:5.4000,volume:1515},{date:'Enero 05, 2016',close:5.4000,volume:441},{date:'Enero 06, 2016',close:5.4000,volume:0},{date:'Enero 07, 2016',close:5.4000,volume:1293},{date:'Enero 08, 2016',close:5.4000,volume:0},{date:'Enero 11, 2016',close:5.1000,volume:6512},{date:'Enero 12, 2016',close:5.1200,volume:2453},{date:'Enero 13, 2016',close:5.1200,volume:115},{date:'Enero 14, 2016',close:5.1200,volume:135},{date:'Enero 15, 2016',close:5.0300,volume:1000},{date:'Enero 18, 2016',close:4.8600,volume:1784},{date:'Enero 19, 2016',close:4.7100,volume:1659},{date:'Enero 20, 2016',close:4.6400,volume:632},{date:'Enero 21, 2016',close:4.6400,volume:0},{date:'Enero 22, 2016',close:5.1100,volume:648},{date:'Enero 25, 2016',close:5.0900,volume:1102},{date:'Enero 26, 2016',close:5.0900,volume:0},{date:'Enero 27, 2016',close:5.0900,volume:0},{date:'Enero 28, 2016',close:5.0900,volume:175},{date:'Enero 29, 2016',close:5.0900,volume:175},{date:'Febrero 01, 2016',close:5.0900,volume:197},{date:'Febrero 02, 2016',close:4.8700,volume:1090},{date:'Febrero 03, 2016',close:4.8700,volume:88},{date:'Febrero 04, 2016',close:4.8700,volume:100},{date:'Febrero 05, 2016',close:4.8700,volume:0},{date:'Febrero 08, 2016',close:4.8700,volume:0},{date:'Febrero 09, 2016',close:4.9000,volume:1010},{date:'Febrero 10, 2016',close:4.9100,volume:2015},{date:'Febrero 11, 2016',close:5.2500,volume:2865},{date:'Febrero 12, 2016',close:5.2300,volume:2534},{date:'Febrero 15, 2016',close:4.9600,volume:2514},{date:'Febrero 16, 2016',close:4.9600,volume:0},{date:'Febrero 17, 2016',close:4.9600,volume:0},{date:'Febrero 18, 2016',close:4.9400,volume:6672},{date:'Febrero 19, 2016',close:4.9400,volume:0},{date:'Febrero 22, 2016',close:4.7500,volume:3824},{date:'Febrero 23, 2016',close:4.7500,volume:0},{date:'Febrero 24, 2016',close:4.7500,volume:0},{date:'Febrero 25, 2016',close:4.7100,volume:1000},{date:'Febrero 26, 2016',close:5.0000,volume:9789},{date:'Febrero 29, 2016',close:5.0800,volume:2523},{date:'Marzo 01, 2016',close:5.2500,volume:6019},{date:'Marzo 02, 2016',close:5.5500,volume:4484},{date:'Marzo 03, 2016',close:5.7000,volume:4176},{date:'Marzo 04, 2016',close:5.7000,volume:80},{date:'Marzo 07, 2016',close:5.7000,volume:681},{date:'Marzo 08, 2016',close:5.7000,volume:198},{date:'Marzo 09, 2016',close:5.8000,volume:4525},{date:'Marzo 10, 2016',close:5.8000,volume:60},{date:'Marzo 11, 2016',close:5.8200,volume:930},{date:'Marzo 14, 2016',close:5.8000,volume:5000},{date:'Marzo 15, 2016',close:5.6100,volume:5436},{date:'Marzo 16, 2016',close:5.6500,volume:2000},{date:'Marzo 17, 2016',close:5.6500,volume:0},{date:'Marzo 18, 2016',close:5.5000,volume:844},{date:'Marzo 21, 2016',close:5.5000,volume:1},{date:'Marzo 22, 2016',close:5.4800,volume:1146},{date:'Marzo 23, 2016',close:5.4700,volume:7364},{date:'Marzo 24, 2016',close:5.5600,volume:1609},{date:'Marzo 29, 2016',close:5.7700,volume:972},{date:'Marzo 30, 2016',close:5.7800,volume:3975},{date:'Marzo 31, 2016',close:5.7800,volume:344},{date:'Abril 01, 2016',close:5.8300,volume:700},{date:'Abril 04, 2016',close:5.5000,volume:1815},{date:'Abril 05, 2016',close:5.5000,volume:180},{date:'Abril 06, 2016',close:5.5800,volume:985},{date:'Abril 07, 2016',close:5.7000,volume:1035},{date:'Abril 08, 2016',close:5.6900,volume:1000},{date:'Abril 11, 2016',close:5.4100,volume:530},{date:'Abril 12, 2016',close:5.7000,volume:1548},{date:'Abril 13, 2016',close:5.5600,volume:12652},{date:'Abril 14, 2016',close:5.5600,volume:0},{date:'Abril 15, 2016',close:5.5600,volume:0},{date:'Abril 18, 2016',close:5.5600,volume:218},{date:'Abril 19, 2016',close:5.5600,volume:395},{date:'Abril 20, 2016',close:5.4000,volume:6432},{date:'Abril 21, 2016',close:5.4000,volume:0},{date:'Abril 22, 2016',close:5.5300,volume:2113},{date:'Abril 25, 2016',close:5.3300,volume:500},{date:'Abril 26, 2016',close:5.5600,volume:638},{date:'Abril 27, 2016',close:5.5600,volume:0},{date:'Abril 28, 2016',close:5.5600,volume:120},{date:'Abril 29, 2016',close:5.4900,volume:10496},{date:'Mayo 02, 2016',close:5.5100,volume:966},{date:'Mayo 03, 2016',close:5.5100,volume:0},{date:'Mayo 04, 2016',close:5.5100,volume:200},{date:'Mayo 05, 2016',close:5.5100,volume:140},{date:'Mayo 06, 2016',close:5.4900,volume:500},{date:'Mayo 09, 2016',close:5.4900,volume:45},{date:'Mayo 10, 2016',close:5.4900,volume:927},{date:'Mayo 11, 2016',close:5.5000,volume:2982},{date:'Mayo 12, 2016',close:5.5000,volume:253},{date:'Mayo 13, 2016',close:6.0100,volume:133292},{date:'Mayo 16, 2016',close:6.3000,volume:53452},{date:'Mayo 17, 2016',close:6.7800,volume:19953},{date:'Mayo 18, 2016',close:7.5700,volume:28398},{date:'Mayo 19, 2016',close:7.1000,volume:26492},{date:'Mayo 20, 2016',close:6.7600,volume:14882},{date:'Mayo 23, 2016',close:6.9500,volume:4374},{date:'Mayo 24, 2016',close:7.0100,volume:13553},{date:'Mayo 25, 2016',close:7.2000,volume:2639},{date:'Mayo 26, 2016',close:7.1400,volume:4644},{date:'Mayo 27, 2016',close:6.9500,volume:13124},{date:'Mayo 30, 2016',close:7.1000,volume:5819},{date:'Mayo 31, 2016',close:7.2500,volume:9101},{date:'Junio 01, 2016',close:7.2500,volume:674},{date:'Junio 02, 2016',close:7.1000,volume:11000},{date:'Junio 03, 2016',close:7.0000,volume:17362},{date:'Junio 06, 2016',close:7.1800,volume:1626},{date:'Junio 07, 2016',close:6.8000,volume:8550},{date:'Junio 08, 2016',close:6.8200,volume:8751},{date:'Junio 09, 2016',close:6.4200,volume:4959},{date:'Junio 10, 2016',close:6.6100,volume:3100},{date:'Junio 13, 2016',close:6.5300,volume:1426},{date:'Junio 14, 2016',close:6.5300,volume:300},{date:'Junio 15, 2016',close:6.1900,volume:10842},{date:'Junio 16, 2016',close:6.1900,volume:1260},{date:'Junio 17, 2016',close:6.1900,volume:480},{date:'Junio 20, 2016',close:6.1100,volume:730},{date:'Junio 21, 2016',close:6.1000,volume:1726},{date:'Junio 22, 2016',close:6.0200,volume:4500},{date:'Junio 23, 2016',close:6.0500,volume:8452},{date:'Junio 24, 2016',close:6.0000,volume:14822},{date:'Junio 27, 2016',close:6.2400,volume:7934},{date:'Junio 28, 2016',close:6.7000,volume:10890},{date:'Junio 29, 2016',close:6.5000,volume:3982},{date:'Junio 30, 2016',close:6.6100,volume:6606},{date:'Julio 01, 2016',close:6.3400,volume:3224},{date:'Julio 04, 2016',close:6.3400,volume:485},{date:'Julio 05, 2016',close:6.3400,volume:0},{date:'Julio 06, 2016',close:6.2100,volume:1100},{date:'Julio 07, 2016',close:6.1800,volume:2387},{date:'Julio 08, 2016',close:6.4900,volume:2154},{date:'Julio 11, 2016',close:7.0000,volume:6557},{date:'Julio 12, 2016',close:6.7700,volume:12808},{date:'Julio 13, 2016',close:6.7700,volume:0},{date:'Julio 14, 2016',close:7.1500,volume:8241},{date:'Julio 15, 2016',close:7.4500,volume:15925},{date:'Julio 18, 2016',close:7.2500,volume:3552},{date:'Julio 19, 2016',close:7.2500,volume:5262},{date:'Julio 20, 2016',close:7.2500,volume:7753},{date:'Julio 21, 2016',close:7.3500,volume:1938},{date:'Julio 22, 2016',close:7.1300,volume:5243},{date:'Julio 25, 2016',close:7.1300,volume:0},{date:'Julio 26, 2016',close:7.4000,volume:4483},{date:'Julio 27, 2016',close:8.1300,volume:37812},{date:'Julio 28, 2016',close:8.0100,volume:17418},{date:'Julio 29, 2016',close:7.9000,volume:6932},{date:'Agosto 01, 2016',close:7.7000,volume:24811},{date:'Agosto 02, 2016',close:7.7500,volume:873},{date:'Agosto 03, 2016',close:7.9500,volume:8905},{date:'Agosto 04, 2016',close:7.7500,volume:4728},{date:'Agosto 05, 2016',close:7.5300,volume:2400},{date:'Agosto 08, 2016',close:7.4600,volume:3084},{date:'Agosto 09, 2016',close:7.4600,volume:258},{date:'Agosto 10, 2016',close:7.7500,volume:10627},{date:'Agosto 11, 2016',close:7.7500,volume:11319},{date:'Agosto 15, 2016',close:7.6300,volume:4343},{date:'Agosto 16, 2016',close:7.5200,volume:4052},{date:'Agosto 17, 2016',close:7.3900,volume:1597},{date:'Agosto 18, 2016',close:7.3400,volume:790},{date:'Agosto 19, 2016',close:7.3400,volume:5288},{date:'Agosto 22, 2016',close:7.3400,volume:125},{date:'Agosto 23, 2016',close:7.3400,volume:1200},{date:'Agosto 24, 2016',close:7.4000,volume:2111},{date:'Agosto 25, 2016',close:7.4000,volume:1056},{date:'Agosto 26, 2016',close:7.5400,volume:2319},{date:'Agosto 29, 2016',close:7.5600,volume:1110},{date:'Agosto 30, 2016',close:7.3900,volume:3718},{date:'Agosto 31, 2016',close:7.3400,volume:1300},{date:'Septiembre 01, 2016',close:7.1400,volume:1638},{date:'Septiembre 02, 2016',close:7.1400,volume:0},{date:'Septiembre 05, 2016',close:7.4000,volume:1890},{date:'Septiembre 06, 2016',close:7.4000,volume:243},{date:'Septiembre 07, 2016',close:7.4400,volume:851},{date:'Septiembre 08, 2016',close:7.4400,volume:0},{date:'Septiembre 09, 2016',close:7.3100,volume:675},{date:'Septiembre 12, 2016',close:7.3100,volume:0},{date:'Septiembre 13, 2016',close:7.3100,volume:70},{date:'Septiembre 14, 2016',close:7.1200,volume:1278},{date:'Septiembre 15, 2016',close:7.1200,volume:1270},{date:'Septiembre 16, 2016',close:7.1200,volume:0},{date:'Septiembre 19, 2016',close:7.2400,volume:3057},{date:'Septiembre 20, 2016',close:7.2400,volume:325},{date:'Septiembre 21, 2016',close:7.1400,volume:2255},{date:'Septiembre 22, 2016',close:7.4800,volume:1749},{date:'Septiembre 23, 2016',close:7.4800,volume:65},{date:'Septiembre 26, 2016',close:7.4800,volume:475},{date:'Septiembre 27, 2016',close:7.4800,volume:0},{date:'Septiembre 28, 2016',close:7.3100,volume:13140},{date:'Septiembre 29, 2016',close:7.3100,volume:0},{date:'Septiembre 30, 2016',close:7.1600,volume:2050},{date:'Octubre 03, 2016',close:7.1600,volume:0},{date:'Octubre 04, 2016',close:7.2600,volume:4225},{date:'Octubre 05, 2016',close:7.5200,volume:3360},{date:'Octubre 06, 2016',close:7.5000,volume:3000},{date:'Octubre 07, 2016',close:7.6200,volume:601},{date:'Octubre 10, 2016',close:7.6200,volume:0},{date:'Octubre 11, 2016',close:7.3200,volume:817},{date:'Octubre 12, 2016',close:7.3500,volume:1510},{date:'Octubre 13, 2016',close:7.3700,volume:1088},{date:'Octubre 14, 2016',close:7.3700,volume:0},{date:'Octubre 17, 2016',close:7.2500,volume:1203},{date:'Octubre 18, 2016',close:7.2500,volume:442},{date:'Octubre 19, 2016',close:7.2500,volume:2963},{date:'Octubre 20, 2016',close:7.1400,volume:1067},{date:'Octubre 21, 2016',close:7.9600,volume:40238},{date:'Octubre 24, 2016',close:8.2000,volume:15486},{date:'Octubre 25, 2016',close:8.5000,volume:27994},{date:'Octubre 26, 2016',close:8.8600,volume:21403},{date:'Octubre 27, 2016',close:8.7000,volume:10004},{date:'Octubre 28, 2016',close:8.8600,volume:7514},{date:'Octubre 31, 2016',close:8.6000,volume:4317},{date:'Noviembre 01, 2016',close:9.0000,volume:1439},{date:'Noviembre 02, 2016',close:8.6200,volume:3649},{date:'Noviembre 03, 2016',close:8.5000,volume:6309},{date:'Noviembre 04, 2016',close:8.5000,volume:493},{date:'Noviembre 07, 2016',close:8.4500,volume:2700},{date:'Noviembre 08, 2016',close:8.7000,volume:5695},{date:'Noviembre 09, 2016',close:8.6000,volume:3979},{date:'Noviembre 10, 2016',close:8.8500,volume:15115},{date:'Noviembre 11, 2016',close:8.4200,volume:6250},{date:'Noviembre 14, 2016',close:8.4000,volume:4778},{date:'Noviembre 15, 2016',close:8.4500,volume:4562},{date:'Noviembre 16, 2016',close:8.7000,volume:8697},{date:'Noviembre 17, 2016',close:8.5500,volume:3662},{date:'Noviembre 18, 2016',close:8.5500,volume:100},{date:'Noviembre 21, 2016',close:8.6400,volume:2828},{date:'Noviembre 22, 2016',close:8.6300,volume:635},{date:'Noviembre 23, 2016',close:8.5100,volume:4253},{date:'Noviembre 24, 2016',close:8.6500,volume:853},{date:'Noviembre 25, 2016',close:8.5900,volume:2300},{date:'Noviembre 28, 2016',close:8.6500,volume:8533},{date:'Noviembre 29, 2016',close:8.8800,volume:5118},{date:'Noviembre 30, 2016',close:8.8800,volume:12241},{date:'Diciembre 01, 2016',close:8.9200,volume:36406},{date:'Diciembre 02, 2016',close:8.8100,volume:6519},{date:'Diciembre 06, 2016',close:9.6000,volume:15616},{date:'Diciembre 07, 2016',close:10.0000,volume:54179},{date:'Diciembre 08, 2016',close:9.8000,volume:15616},{date:'Diciembre 09, 2016',close:9.7900,volume:20388},{date:'Diciembre 12, 2016',close:9.3800,volume:17024},{date:'Diciembre 13, 2016',close:8.9800,volume:23229},{date:'Diciembre 14, 2016',close:8.6500,volume:21768},{date:'Diciembre 15, 2016',close:8.7700,volume:7320},{date:'Diciembre 16, 2016',close:8.8300,volume:10104},{date:'Diciembre 19, 2016',close:8.6900,volume:10952},{date:'Diciembre 20, 2016',close:8.5600,volume:12606},{date:'Diciembre 21, 2016',close:8.5400,volume:4540},{date:'Diciembre 22, 2016',close:8.5400,volume:3663},{date:'Diciembre 23, 2016',close:8.3000,volume:6470},{date:'Diciembre 27, 2016',close:9.6100,volume:93100},{date:'Diciembre 28, 2016',close:9.6000,volume:21781},{date:'Diciembre 29, 2016',close:9.4800,volume:26466},{date:'Diciembre 30, 2016',close:9.5000,volume:12973},{date:'Enero 02, 2017',close:9.6300,volume:8443},{date:'Enero 03, 2017',close:9.6600,volume:9927},{date:'Enero 04, 2017',close:9.6600,volume:6363},{date:'Enero 05, 2017',close:9.6000,volume:8101},{date:'Enero 06, 2017',close:9.7300,volume:2992},{date:'Enero 09, 2017',close:9.5500,volume:7645},{date:'Enero 10, 2017',close:9.6500,volume:6362},{date:'Enero 11, 2017',close:9.5100,volume:9671},{date:'Enero 12, 2017',close:9.5200,volume:4308},{date:'Enero 13, 2017',close:9.6500,volume:2326},{date:'Enero 16, 2017',close:9.5000,volume:4268},{date:'Enero 17, 2017',close:9.5200,volume:2527},{date:'Enero 18, 2017',close:9.5100,volume:1303},{date:'Enero 19, 2017',close:9.7700,volume:5939},{date:'Enero 20, 2017',close:9.5900,volume:490},{date:'Enero 23, 2017',close:9.5100,volume:2975},{date:'Enero 24, 2017',close:9.5000,volume:3504},{date:'Enero 25, 2017',close:9.5600,volume:598},{date:'Enero 26, 2017',close:9.5000,volume:6596},{date:'Enero 27, 2017',close:9.5000,volume:150},{date:'Enero 30, 2017',close:9.6500,volume:2007},{date:'Enero 31, 2017',close:9.5000,volume:2316},{date:'Febrero 01, 2017',close:9.6900,volume:6052},{date:'Febrero 02, 2017',close:9.8200,volume:9366},{date:'Febrero 03, 2017',close:9.7200,volume:11472},{date:'Febrero 06, 2017',close:10.1200,volume:4946},{date:'Febrero 07, 2017',close:10.1900,volume:7906},{date:'Febrero 08, 2017',close:10.0000,volume:3280},{date:'Febrero 09, 2017',close:9.7400,volume:17604},{date:'Febrero 10, 2017',close:9.6200,volume:9581},{date:'Febrero 13, 2017',close:9.8300,volume:4493},{date:'Febrero 14, 2017',close:10.0000,volume:2895},{date:'Febrero 15, 2017',close:9.9800,volume:3181},{date:'Febrero 16, 2017',close:9.7600,volume:1861},{date:'Febrero 17, 2017',close:9.6300,volume:30},{date:'Febrero 20, 2017',close:9.7500,volume:1237},{date:'Febrero 21, 2017',close:9.9600,volume:4284},{date:'Febrero 22, 2017',close:10.0200,volume:1560},{date:'Febrero 23, 2017',close:10.2700,volume:23726},{date:'Febrero 24, 2017',close:10.0000,volume:9121},{date:'Febrero 27, 2017',close:9.7900,volume:2759},{date:'Febrero 28, 2017',close:9.9100,volume:2366},{date:'Marzo 01, 2017',close:9.9900,volume:4026},{date:'Marzo 02, 2017',close:10.0200,volume:2277},{date:'Marzo 03, 2017',close:10.2000,volume:9805},{date:'Marzo 06, 2017',close:9.7700,volume:31425},{date:'Marzo 07, 2017',close:9.7800,volume:1938},{date:'Marzo 08, 2017',close:9.8800,volume:1959},{date:'Marzo 09, 2017',close:9.8800,volume:242},{date:'Marzo 10, 2017',close:9.8900,volume:506},{date:'Marzo 13, 2017',close:9.6500,volume:3163},{date:'Marzo 14, 2017',close:9.6400,volume:1702},{date:'Marzo 15, 2017',close:9.7000,volume:4887},{date:'Marzo 16, 2017',close:9.8600,volume:60},{date:'Marzo 17, 2017',close:9.6800,volume:2949},{date:'Marzo 20, 2017',close:9.7800,volume:1193},{date:'Marzo 21, 2017',close:9.7800,volume:1571},{date:'Marzo 22, 2017',close:9.7800,volume:0},{date:'Marzo 23, 2017',close:9.7300,volume:2758},{date:'Marzo 24, 2017',close:9.6900,volume:1260},{date:'Marzo 27, 2017',close:9.7800,volume:7073},{date:'Marzo 28, 2017',close:9.7700,volume:680},{date:'Marzo 29, 2017',close:9.6100,volume:2703},{date:'Marzo 30, 2017',close:9.6600,volume:665},{date:'Marzo 31, 2017',close:9.7000,volume:12880},{date:'Abril 03, 2017',close:9.7200,volume:8498},{date:'Abril 04, 2017',close:9.9400,volume:695},{date:'Abril 05, 2017',close:9.6600,volume:782},{date:'Abril 06, 2017',close:9.6700,volume:152},{date:'Abril 07, 2017',close:9.6600,volume:9218},{date:'Abril 10, 2017',close:10.3100,volume:34300},{date:'Abril 11, 2017',close:10.3200,volume:23039},{date:'Abril 12, 2017',close:10.3000,volume:13139},{date:'Abril 13, 2017',close:10.3000,volume:18441},{date:'Abril 14, 2017',close:10.3000,volume:18441},{date:'Abril 17, 2017',close:10.3000,volume:18441},{date:'Abril 18, 2017',close:10.3200,volume:20230},{date:'Abril 19, 2017',close:10.3000,volume:63237},{date:'Abril 20, 2017',close:10.2600,volume:6307},{date:'Abril 21, 2017',close:10.2600,volume:26281},{date:'Abril 24, 2017',close:10.3000,volume:17065},{date:'Abril 25, 2017',close:10.3000,volume:18857},{date:'Abril 26, 2017',close:10.2500,volume:15453},{date:'Abril 27, 2017',close:10.2600,volume:14501},{date:'Abril 28, 2017',close:10.2600,volume:7588},{date:'Mayo 01, 2017',close:10.2600,volume:7588},{date:'Mayo 02, 2017',close:10.2800,volume:8182},{date:'Mayo 04, 2017',close:10.2800,volume:7275},{date:'Mayo 05, 2017',close:10.2700,volume:3577},{date:'Mayo 08, 2017',close:10.2800,volume:4659},{date:'Mayo 09, 2017',close:10.3000,volume:9859},{date:'Mayo 10, 2017',close:10.3200,volume:21891},{date:'Mayo 11, 2017',close:10.3600,volume:127687},{date:'Mayo 12, 2017',close:10.4600,volume:9750},{date:'Mayo 15, 2017',close:10.4000,volume:21020},{date:'Mayo 16, 2017',close:10.4300,volume:6142},{date:'Mayo 17, 2017',close:10.2500,volume:20048},{date:'Mayo 18, 2017',close:10.2500,volume:9273},{date:'Mayo 19, 2017',close:10.2700,volume:14195},{date:'Mayo 22, 2017',close:10.2600,volume:7489},{date:'Mayo 23, 2017',close:10.2400,volume:27271},{date:'Mayo 24, 2017',close:10.2400,volume:270},{date:'Mayo 25, 2017',close:10.2500,volume:21659},{date:'Mayo 26, 2017',close:10.2500,volume:1230},{date:'Mayo 29, 2017',close:10.2300,volume:4187},{date:'Mayo 30, 2017',close:10.2500,volume:5318},{date:'Mayo 31, 2017',close:10.2300,volume:440},{date:'Junio 01, 2017',close:10.2500,volume:6474},{date:'Junio 02, 2017',close:10.2300,volume:26831},{date:'Junio 05, 2017',close:10.2500,volume:14114},{date:'Junio 06, 2017',close:10.2500,volume:8466},{date:'Junio 07, 2017',close:10.2700,volume:552},{date:'Junio 08, 2017',close:10.2500,volume:14882},{date:'Junio 09, 2017',close:10.2200,volume:10257},{date:'Junio 12, 2017',close:10.2200,volume:4172},{date:'Junio 13, 2017',close:10.2500,volume:498},{date:'Junio 14, 2017',close:10.2500,volume:194},{date:'Junio 15, 2017',close:10.2200,volume:2260},{date:'Junio 16, 2017',close:10.2500,volume:945},{date:'Junio 19, 2017',close:10.2500,volume:1665},{date:'Junio 20, 2017',close:10.2000,volume:53370},{date:'Junio 21, 2017',close:10.2300,volume:3804},{date:'Junio 22, 2017',close:10.2300,volume:0},{date:'Junio 23, 2017',close:10.2500,volume:363},{date:'Junio 26, 2017',close:10.2000,volume:212},{date:'Junio 27, 2017',close:10.2000,volume:10570},{date:'Junio 28, 2017',close:10.2500,volume:71159},{date:'Junio 29, 2017',close:10.2700,volume:3073},{date:'Junio 30, 2017',close:10.2700,volume:6897},{date:'Julio 03, 2017',close:10.2700,volume:57264},{date:'Julio 04, 2017',close:10.2900,volume:4871},{date:'Julio 05, 2017',close:10.2900,volume:10347},{date:'Julio 06, 2017',close:10.3200,volume:2213},{date:'Julio 07, 2017',close:10.3100,volume:12369},{date:'Julio 10, 2017',close:10.3000,volume:9529},{date:'Julio 11, 2017',close:10.3000,volume:11112},{date:'Julio 12, 2017',close:10.3000,volume:2743},{date:'Julio 13, 2017',close:10.3000,volume:10135},{date:'Julio 14, 2017',close:10.3100,volume:25009},{date:'Julio 17, 2017',close:10.3000,volume:4755},{date:'Julio 18, 2017',close:10.3000,volume:7139},{date:'Julio 19, 2017',close:10.3000,volume:0},{date:'Julio 20, 2017',close:10.3000,volume:0},{date:'Julio 21, 2017',close:10.3200,volume:12420},{date:'Julio 24, 2017',close:10.3000,volume:3322},{date:'Julio 25, 2017',close:10.3000,volume:18597},{date:'Julio 26, 2017',close:10.2600,volume:1271},{date:'Julio 27, 2017',close:10.2600,volume:4904},{date:'Julio 28, 2017',close:10.2600,volume:161},{date:'Julio 31, 2017',close:10.2600,volume:3160},{date:'Agosto 01, 2017',close:9.3500,volume:9280},{date:'Agosto 02, 2017',close:9.0000,volume:3498},{date:'Agosto 03, 2017',close:8.8700,volume:4122},{date:'Agosto 04, 2017',close:9.0500,volume:1803},{date:'Agosto 07, 2017',close:9.3500,volume:2470},{date:'Agosto 08, 2017',close:9.3400,volume:220},{date:'Agosto 09, 2017',close:9.3400,volume:0},{date:'Agosto 10, 2017',close:8.5900,volume:1870},{date:'Agosto 11, 2017',close:9.2300,volume:607},{date:'Agosto 14, 2017',close:9.1500,volume:2136},{date:'Agosto 15, 2017',close:9.0600,volume:188},{date:'Agosto 16, 2017',close:9.1900,volume:349},{date:'Agosto 17, 2017',close:9.1900,volume:0},{date:'Agosto 18, 2017',close:9.1900,volume:0},{date:'Agosto 21, 2017',close:8.5000,volume:1795},{date:'Agosto 22, 2017',close:8.6000,volume:1245},{date:'Agosto 23, 2017',close:8.6000,volume:0},{date:'Agosto 24, 2017',close:8.5900,volume:150},{date:'Agosto 25, 2017',close:8.5900,volume:0},{date:'Agosto 28, 2017',close:8.5000,volume:1305},{date:'Agosto 29, 2017',close:8.5000,volume:195},{date:'Agosto 30, 2017',close:8.5000,volume:0},{date:'Agosto 31, 2017',close:8.7000,volume:2904},{date:'Septiembre 01, 2017',close:8.6200,volume:546},{date:'Septiembre 04, 2017',close:8.8400,volume:384},{date:'Septiembre 05, 2017',close:8.8400,volume:0},{date:'Septiembre 06, 2017',close:8.8400,volume:0},{date:'Septiembre 07, 2017',close:8.6000,volume:382},{date:'Septiembre 08, 2017',close:8.5400,volume:2222},{date:'Septiembre 11, 2017',close:8.5900,volume:82},{date:'Septiembre 12, 2017',close:8.5900,volume:0},{date:'Septiembre 13, 2017',close:8.6200,volume:713},{date:'Septiembre 14, 2017',close:8.6100,volume:3},{date:'Septiembre 15, 2017',close:8.6100,volume:68},{date:'Septiembre 18, 2017',close:8.6100,volume:109},{date:'Septiembre 19, 2017',close:8.6400,volume:753},{date:'Septiembre 20, 2017',close:8.6400,volume:82},{date:'Septiembre 21, 2017',close:8.6400,volume:0},{date:'Septiembre 22, 2017',close:8.6400,volume:0},{date:'Septiembre 25, 2017',close:8.6000,volume:3642},{date:'Septiembre 26, 2017',close:8.6000,volume:88},{date:'Septiembre 27, 2017',close:8.6000,volume:0},{date:'Septiembre 28, 2017',close:8.4900,volume:12490},{date:'Septiembre 29, 2017',close:8.4900,volume:0},{date:'Octubre 02, 2017',close:8.4800,volume:1080},{date:'Octubre 03, 2017',close:8.2000,volume:11274},{date:'Octubre 04, 2017',close:8.0200,volume:1442},{date:'Octubre 05, 2017',close:8.0200,volume:0},{date:'Octubre 06, 2017',close:8.0200,volume:710},{date:'Octubre 09, 2017',close:8.0200,volume:43},{date:'Octubre 10, 2017',close:8.0200,volume:2},{date:'Octubre 11, 2017',close:8.0200,volume:0},{date:'Octubre 12, 2017',close:8.0200,volume:0},{date:'Octubre 13, 2017',close:8.0200,volume:0},{date:'Octubre 16, 2017',close:8.4100,volume:1050},{date:'Octubre 17, 2017',close:8.4100,volume:0},{date:'Octubre 18, 2017',close:8.3500,volume:17816},{date:'Octubre 19, 2017',close:8.3500,volume:0},{date:'Octubre 20, 2017',close:8.2000,volume:260},{date:'Octubre 23, 2017',close:8.3400,volume:50},{date:'Octubre 24, 2017',close:8.4000,volume:2500},{date:'Octubre 25, 2017',close:8.2000,volume:556},{date:'Octubre 26, 2017',close:8.2000,volume:140},{date:'Octubre 27, 2017',close:8.4000,volume:150},{date:'Octubre 30, 2017',close:8.4000,volume:0},{date:'Octubre 31, 2017',close:8.4000,volume:0},{date:'Noviembre 01, 2017',close:8.2100,volume:5022},{date:'Noviembre 02, 2017',close:8.3000,volume:15275},{date:'Noviembre 03, 2017',close:8.3500,volume:89},{date:'Noviembre 06, 2017',close:8.2000,volume:400},{date:'Noviembre 07, 2017',close:8.3300,volume:1196},{date:'Noviembre 08, 2017',close:8.3300,volume:3090},{date:'Noviembre 09, 2017',close:8.3300,volume:0},{date:'Noviembre 10, 2017',close:8.3300,volume:0},{date:'Noviembre 13, 2017',close:8.3300,volume:0},{date:'Noviembre 14, 2017',close:8.1500,volume:1},{date:'Noviembre 15, 2017',close:8.1500,volume:0},{date:'Noviembre 16, 2017',close:8.3300,volume:100},{date:'Noviembre 17, 2017',close:8.3300,volume:0},{date:'Noviembre 20, 2017',close:8.0700,volume:50},{date:'Noviembre 21, 2017',close:8.0700,volume:0},{date:'Noviembre 22, 2017',close:8.2400,volume:9600},{date:'Noviembre 23, 2017',close:8.3200,volume:607},{date:'Noviembre 24, 2017',close:8.1400,volume:60},{date:'Noviembre 27, 2017',close:8.3300,volume:4184},{date:'Noviembre 28, 2017',close:8.3300,volume:0},{date:'Noviembre 29, 2017',close:8.3300,volume:2000},{date:'Noviembre 30, 2017',close:8.3300,volume:355},{date:'Diciembre 01, 2017',close:8.3300,volume:299},{date:'Diciembre 04, 2017',close:8.3200,volume:3572},{date:'Diciembre 05, 2017',close:8.3300,volume:1060},{date:'Diciembre 06, 2017',close:8.1900,volume:13040},{date:'Diciembre 07, 2017',close:8.1900,volume:0},{date:'Diciembre 08, 2017',close:8.2000,volume:220},{date:'Diciembre 11, 2017',close:8.2000,volume:3160},{date:'Diciembre 12, 2017',close:8.2000,volume:0},{date:'Diciembre 13, 2017',close:8.2000,volume:0},{date:'Diciembre 14, 2017',close:8.5000,volume:360},{date:'Diciembre 15, 2017',close:9.1000,volume:222},{date:'Diciembre 18, 2017',close:8.3300,volume:220},{date:'Diciembre 19, 2017',close:8.3300,volume:433},{date:'Diciembre 20, 2017',close:8.3300,volume:0},{date:'Diciembre 21, 2017',close:8.7200,volume:1868},{date:'Diciembre 22, 2017',close:8.7600,volume:893},{date:'Diciembre 27, 2017',close:8.4600,volume:3000},{date:'Diciembre 28, 2017',close:8.3000,volume:2457},{date:'Diciembre 29, 2017',close:8.6400,volume:1074},{date:'Enero 02, 2018',close:8.6400,volume:58},{date:'Enero 03, 2018',close:8.7400,volume:2763},{date:'Enero 04, 2018',close:8.6800,volume:2300},{date:'Enero 05, 2018',close:8.6800,volume:10},{date:'Enero 08, 2018',close:8.6800,volume:72},{date:'Enero 09, 2018',close:8.6800,volume:965},{date:'Enero 10, 2018',close:8.6800,volume:0},{date:'Enero 11, 2018',close:8.6800,volume:0},{date:'Enero 12, 2018',close:8.6800,volume:0},{date:'Enero 15, 2018',close:8.5000,volume:165},{date:'Enero 16, 2018',close:8.6800,volume:1147},{date:'Enero 17, 2018',close:8.6800,volume:691},{date:'Enero 18, 2018',close:8.6800,volume:0},{date:'Enero 19, 2018',close:8.6600,volume:547},{date:'Enero 22, 2018',close:8.6600,volume:0},{date:'Enero 23, 2018',close:8.4200,volume:46},{date:'Enero 24, 2018',close:8.4200,volume:0},{date:'Enero 25, 2018',close:8.4200,volume:0},{date:'Enero 26, 2018',close:8.3800,volume:417},{date:'Enero 29, 2018',close:8.3800,volume:0},{date:'Enero 30, 2018',close:8.3800,volume:333},{date:'Enero 31, 2018',close:8.6400,volume:100},{date:'Febrero 01, 2018',close:8.6400,volume:0},{date:'Febrero 02, 2018',close:8.6400,volume:2469},{date:'Febrero 05, 2018',close:8.6400,volume:0},{date:'Febrero 06, 2018',close:8.3400,volume:496},{date:'Febrero 07, 2018',close:8.3400,volume:0},{date:'Febrero 08, 2018',close:8.3400,volume:0},{date:'Febrero 09, 2018',close:8.3400,volume:0},{date:'Febrero 12, 2018',close:8.3400,volume:200},{date:'Febrero 13, 2018',close:8.6000,volume:105},{date:'Febrero 14, 2018',close:8.3800,volume:75},{date:'Febrero 15, 2018',close:8.3800,volume:31},{date:'Febrero 16, 2018',close:8.6000,volume:201},{date:'Febrero 19, 2018',close:8.6000,volume:1225},{date:'Febrero 20, 2018',close:8.6000,volume:320},{date:'Febrero 21, 2018',close:8.5000,volume:100},{date:'Febrero 22, 2018',close:8.4800,volume:200},{date:'Febrero 23, 2018',close:8.4800,volume:0},{date:'Febrero 26, 2018',close:8.4000,volume:150},{date:'Febrero 27, 2018',close:8.2200,volume:1525},{date:'Febrero 28, 2018',close:8.5400,volume:856},{date:'Marzo 01, 2018',close:8.5400,volume:0},{date:'Marzo 02, 2018',close:8.6400,volume:3512},{date:'Marzo 05, 2018',close:8.9000,volume:3203},{date:'Marzo 06, 2018',close:8.9000,volume:0},{date:'Marzo 07, 2018',close:8.9000,volume:554},{date:'Marzo 08, 2018',close:8.5400,volume:5705},{date:'Marzo 09, 2018',close:8.8600,volume:90},{date:'Marzo 12, 2018',close:9.1600,volume:17168},{date:'Marzo 13, 2018',close:9.1200,volume:4966},{date:'Marzo 14, 2018',close:9.1400,volume:4911},{date:'Marzo 15, 2018',close:9.3000,volume:18996},{date:'Marzo 16, 2018',close:9.3600,volume:14342},{date:'Marzo 19, 2018',close:9.3000,volume:6411},{date:'Marzo 20, 2018',close:9.2800,volume:3439},{date:'Marzo 21, 2018',close:9.3000,volume:1},{date:'Marzo 22, 2018',close:9.2000,volume:2548},{date:'Marzo 23, 2018',close:9.3600,volume:1149},{date:'Marzo 26, 2018',close:9.3400,volume:755},{date:'Marzo 27, 2018',close:9.3000,volume:582},{date:'Marzo 28, 2018',close:9.3000,volume:0},{date:'Marzo 29, 2018',close:9.3000,volume:0},{date:'Abril 03, 2018',close:9.3600,volume:13836},{date:'Abril 04, 2018',close:9.4000,volume:10334},{date:'Abril 05, 2018',close:9.5000,volume:2019},{date:'Abril 06, 2018',close:9.8000,volume:2063},{date:'Abril 09, 2018',close:9.9400,volume:2847},{date:'Abril 10, 2018',close:10.0000,volume:2622},{date:'Abril 11, 2018',close:9.6800,volume:503},{date:'Abril 12, 2018',close:9.8000,volume:2085},{date:'Abril 13, 2018',close:9.9800,volume:590},{date:'Abril 16, 2018',close:9.9800,volume:642},{date:'Abril 17, 2018',close:9.7000,volume:553},{date:'Abril 18, 2018',close:9.9600,volume:4316},{date:'Abril 19, 2018',close:9.9400,volume:430},{date:'Abril 20, 2018',close:9.7600,volume:1260},{date:'Abril 23, 2018',close:9.7600,volume:0},{date:'Abril 24, 2018',close:10.0500,volume:5491},{date:'Abril 25, 2018',close:10.0500,volume:503},{date:'Abril 26, 2018',close:9.7400,volume:2090},{date:'Abril 27, 2018',close:10.0000,volume:2372},{date:'Abril 30, 2018',close:10.9000,volume:9325},{date:'Mayo 02, 2018',close:10.7500,volume:4811},{date:'Mayo 03, 2018',close:11.1000,volume:5443},{date:'Mayo 04, 2018',close:13.3000,volume:27876},{date:'Mayo 07, 2018',close:13.0500,volume:11833},{date:'Mayo 08, 2018',close:13.0000,volume:16568},{date:'Mayo 09, 2018',close:13.4500,volume:9200},{date:'Mayo 10, 2018',close:13.1000,volume:4959},{date:'Mayo 11, 2018',close:12.9500,volume:10134},{date:'Mayo 14, 2018',close:12.8000,volume:10511},{date:'Mayo 15, 2018',close:12.9000,volume:9300},{date:'Mayo 16, 2018',close:13.2500,volume:3839},{date:'Mayo 17, 2018',close:13.4500,volume:6240},{date:'Mayo 18, 2018',close:13.1000,volume:14617},{date:'Mayo 21, 2018',close:14.2500,volume:21318},{date:'Mayo 22, 2018',close:15.0000,volume:79699},{date:'Mayo 23, 2018',close:15.2500,volume:32099},{date:'Mayo 24, 2018',close:15.5000,volume:12682},{date:'Mayo 25, 2018',close:14.1500,volume:25086},{date:'Mayo 28, 2018',close:13.9500,volume:22053},{date:'Mayo 29, 2018',close:13.5000,volume:10168},{date:'Mayo 30, 2018',close:13.9500,volume:985},{date:'Mayo 31, 2018',close:13.5500,volume:2590},{date:'Junio 01, 2018',close:13.6500,volume:11316},{date:'Junio 04, 2018',close:14.0000,volume:4530},{date:'Junio 05, 2018',close:13.9500,volume:2163},{date:'Junio 06, 2018',close:14.2000,volume:12732},{date:'Junio 07, 2018',close:14.1000,volume:2100},{date:'Junio 08, 2018',close:14.1500,volume:3278},{date:'Junio 11, 2018',close:14.1000,volume:4388},{date:'Junio 12, 2018',close:13.9500,volume:1827},{date:'Junio 13, 2018',close:14.1000,volume:752},{date:'Junio 14, 2018',close:14.0000,volume:2335},{date:'Junio 15, 2018',close:13.9000,volume:631},{date:'Junio 18, 2018',close:13.2500,volume:2159},{date:'Junio 19, 2018',close:13.0000,volume:3247},{date:'Junio 20, 2018',close:13.0000,volume:1784},{date:'Junio 21, 2018',close:12.8000,volume:2445},{date:'Junio 22, 2018',close:13.0000,volume:1898},{date:'Junio 25, 2018',close:13.3500,volume:2672},{date:'Junio 26, 2018',close:13.0000,volume:883},{date:'Junio 27, 2018',close:12.7500,volume:4366},{date:'Junio 28, 2018',close:12.6000,volume:535},{date:'Junio 29, 2018',close:13.1000,volume:800},{date:'Julio 02, 2018',close:12.8500,volume:1213},{date:'Julio 03, 2018',close:12.8000,volume:3657},{date:'Julio 04, 2018',close:12.5000,volume:2519},{date:'Julio 05, 2018',close:13.4500,volume:3498},{date:'Julio 06, 2018',close:13.2000,volume:3257},{date:'Julio 09, 2018',close:13.3000,volume:2518},{date:'Julio 10, 2018',close:13.1500,volume:730},{date:'Julio 11, 2018',close:13.2000,volume:752},{date:'Julio 12, 2018',close:13.2000,volume:0},{date:'Julio 13, 2018',close:13.2000,volume:217},{date:'Julio 16, 2018',close:13.6500,volume:508},{date:'Julio 17, 2018',close:13.7000,volume:726},{date:'Julio 18, 2018',close:13.8000,volume:1113},{date:'Julio 19, 2018',close:13.7500,volume:100},{date:'Julio 20, 2018',close:13.7500,volume:132},{date:'Julio 23, 2018',close:13.7000,volume:4168},{date:'Julio 24, 2018',close:13.7000,volume:1364},{date:'Julio 25, 2018',close:13.8000,volume:379},{date:'Julio 26, 2018',close:13.9000,volume:1303},{date:'Julio 27, 2018',close:13.9000,volume:100},{date:'Julio 30, 2018',close:13.9500,volume:349},{date:'Julio 31, 2018',close:14.0000,volume:5712},{date:'Agosto 01, 2018',close:14.0000,volume:0},{date:'Agosto 02, 2018',close:13.9000,volume:4885},{date:'Agosto 03, 2018',close:13.9000,volume:0},{date:'Agosto 06, 2018',close:13.7000,volume:5028},{date:'Agosto 07, 2018',close:13.9500,volume:967},{date:'Agosto 08, 2018',close:13.6500,volume:1524},{date:'Agosto 09, 2018',close:13.6000,volume:2356},{date:'Agosto 10, 2018',close:13.2000,volume:3080},{date:'Agosto 13, 2018',close:13.4500,volume:5416},{date:'Agosto 14, 2018',close:13.4500,volume:223},{date:'Agosto 15, 2018',close:13.7000,volume:2548},{date:'Agosto 16, 2018',close:13.6000,volume:4024},{date:'Agosto 17, 2018',close:14.1000,volume:1000},{date:'Agosto 20, 2018',close:13.8000,volume:4576},{date:'Agosto 21, 2018',close:13.7000,volume:241},{date:'Agosto 22, 2018',close:13.7000,volume:0},{date:'Agosto 23, 2018',close:13.8000,volume:700},{date:'Agosto 24, 2018',close:13.8000,volume:2073},{date:'Agosto 27, 2018',close:13.6500,volume:2134},{date:'Agosto 28, 2018',close:13.3000,volume:4178},{date:'Agosto 29, 2018',close:13.1000,volume:2026},{date:'Agosto 30, 2018',close:13.0500,volume:403},{date:'Agosto 31, 2018',close:13.1500,volume:40},{date:'Septiembre 03, 2018',close:13.2000,volume:26},{date:'Septiembre 04, 2018',close:13.1500,volume:10722},{date:'Septiembre 05, 2018',close:13.0000,volume:200},{date:'Septiembre 06, 2018',close:13.0000,volume:1118},{date:'Septiembre 07, 2018',close:13.0000,volume:0},{date:'Septiembre 10, 2018',close:13.0000,volume:45},{date:'Septiembre 11, 2018',close:13.0000,volume:0},{date:'Septiembre 12, 2018',close:13.0000,volume:1870},{date:'Septiembre 13, 2018',close:13.0000,volume:1782},{date:'Septiembre 14, 2018',close:13.0000,volume:0},{date:'Septiembre 17, 2018',close:13.3000,volume:344},{date:'Septiembre 18, 2018',close:12.9500,volume:2347},{date:'Septiembre 19, 2018',close:13.2000,volume:571},{date:'Septiembre 20, 2018',close:13.2500,volume:1},{date:'Septiembre 21, 2018',close:13.2500,volume:0},{date:'Septiembre 24, 2018',close:13.0000,volume:5263},{date:'Septiembre 25, 2018',close:13.2000,volume:4435},{date:'Septiembre 26, 2018',close:13.4000,volume:3716},{date:'Septiembre 27, 2018',close:13.3000,volume:270},{date:'Septiembre 28, 2018',close:13.5000,volume:2011},{date:'Octubre 01, 2018',close:13.2500,volume:448},{date:'Octubre 02, 2018',close:12.9000,volume:151},{date:'Octubre 03, 2018',close:13.3500,volume:3837},{date:'Octubre 04, 2018',close:13.3000,volume:1829},{date:'Octubre 05, 2018',close:12.8500,volume:71},{date:'Octubre 08, 2018',close:12.7500,volume:370},{date:'Octubre 09, 2018',close:13.3000,volume:161},{date:'Octubre 10, 2018',close:13.2500,volume:246},{date:'Octubre 11, 2018',close:12.9000,volume:3373},{date:'Octubre 12, 2018',close:12.6000,volume:870},{date:'Octubre 15, 2018',close:12.6000,volume:902},{date:'Octubre 16, 2018',close:13.2000,volume:517},{date:'Octubre 17, 2018',close:12.7500,volume:4930},{date:'Octubre 18, 2018',close:12.7500,volume:0},{date:'Octubre 19, 2018',close:13.2000,volume:559},{date:'Octubre 22, 2018',close:13.2000,volume:0},{date:'Octubre 23, 2018',close:13.2000,volume:233},{date:'Octubre 24, 2018',close:13.2000,volume:0},{date:'Octubre 25, 2018',close:13.2000,volume:0},{date:'Octubre 26, 2018',close:13.2000,volume:0},{date:'Octubre 29, 2018',close:13.0500,volume:322},{date:'Octubre 30, 2018',close:13.0500,volume:0},{date:'Octubre 31, 2018',close:13.2500,volume:3363},{date:'Noviembre 01, 2018',close:12.7500,volume:69},{date:'Noviembre 02, 2018',close:13.2500,volume:2050},{date:'Noviembre 05, 2018',close:13.2000,volume:100},{date:'Noviembre 06, 2018',close:13.2000,volume:803},{date:'Noviembre 07, 2018',close:13.1500,volume:1070},{date:'Noviembre 08, 2018',close:13.1500,volume:1000},{date:'Noviembre 09, 2018',close:12.8500,volume:115},{date:'Noviembre 12, 2018',close:12.8500,volume:0},{date:'Noviembre 13, 2018',close:13.1500,volume:1750},{date:'Noviembre 14, 2018',close:13.1500,volume:1170},{date:'Noviembre 15, 2018',close:12.8500,volume:200},{date:'Noviembre 16, 2018',close:13.0500,volume:67},{date:'Noviembre 19, 2018',close:12.9000,volume:400},{date:'Noviembre 20, 2018',close:12.9000,volume:0},{date:'Noviembre 21, 2018',close:13.0500,volume:1342},{date:'Noviembre 22, 2018',close:13.0500,volume:0},{date:'Noviembre 23, 2018',close:12.9500,volume:1720},{date:'Noviembre 26, 2018',close:12.9500,volume:0},{date:'Noviembre 27, 2018',close:12.9500,volume:38},{date:'Noviembre 28, 2018',close:12.9500,volume:0},{date:'Noviembre 29, 2018',close:12.6000,volume:100},{date:'Noviembre 30, 2018',close:12.3500,volume:268},{date:'Diciembre 03, 2018',close:12.9000,volume:111},{date:'Diciembre 04, 2018',close:12.9000,volume:2017},{date:'Diciembre 05, 2018',close:12.8000,volume:2079},{date:'Diciembre 06, 2018',close:12.8000,volume:0},{date:'Diciembre 07, 2018',close:12.5000,volume:37},{date:'Diciembre 10, 2018',close:12.8000,volume:337},{date:'Diciembre 11, 2018',close:12.8000,volume:2550},{date:'Diciembre 12, 2018',close:12.9500,volume:1797},{date:'Diciembre 13, 2018',close:13.3500,volume:1200},{date:'Diciembre 14, 2018',close:13.8000,volume:1487},{date:'Diciembre 17, 2018',close:13.4500,volume:1481},{date:'Diciembre 18, 2018',close:13.2000,volume:436},{date:'Diciembre 19, 2018',close:13.2000,volume:0},{date:'Diciembre 20, 2018',close:13.6000,volume:225},{date:'Diciembre 21, 2018',close:13.0000,volume:2373},{date:'Diciembre 24, 2018',close:13.6000,volume:1000},{date:'Diciembre 27, 2018',close:13.5500,volume:540},{date:'Diciembre 28, 2018',close:13.4000,volume:1659},{date:'Diciembre 31, 2018',close:13.5500,volume:701},{date:'Enero 02, 2019',close:13.3000,volume:180},{date:'Enero 03, 2019',close:13.3500,volume:862},{date:'Enero 04, 2019',close:13.4500,volume:3541},{date:'Enero 07, 2019',close:13.4000,volume:1370},{date:'Enero 08, 2019',close:13.7000,volume:4083},{date:'Enero 09, 2019',close:13.8000,volume:300},{date:'Enero 10, 2019',close:13.8000,volume:0},{date:'Enero 11, 2019',close:13.7000,volume:1},{date:'Enero 14, 2019',close:13.7000,volume:1926},{date:'Enero 15, 2019',close:13.6500,volume:1422},{date:'Enero 16, 2019',close:13.6500,volume:2235},{date:'Enero 17, 2019',close:13.6500,volume:556},{date:'Enero 18, 2019',close:13.6500,volume:0},{date:'Enero 21, 2019',close:13.3500,volume:210},{date:'Enero 22, 2019',close:13.6000,volume:78},{date:'Enero 23, 2019',close:13.4000,volume:1074},{date:'Enero 24, 2019',close:13.5000,volume:1587},{date:'Enero 25, 2019',close:13.9000,volume:3403},{date:'Enero 28, 2019',close:14.2000,volume:2986},{date:'Enero 29, 2019',close:14.3000,volume:150},{date:'Enero 30, 2019',close:14.2500,volume:210},{date:'Enero 31, 2019',close:14.3500,volume:2419},{date:'Febrero 01, 2019',close:14.0500,volume:205},{date:'Febrero 04, 2019',close:14.3500,volume:182},{date:'Febrero 05, 2019',close:14.5000,volume:938},{date:'Febrero 06, 2019',close:14.8500,volume:2117},{date:'Febrero 07, 2019',close:14.9000,volume:1360},{date:'Febrero 08, 2019',close:14.7000,volume:3548},{date:'Febrero 11, 2019',close:14.3000,volume:89},{date:'Febrero 12, 2019',close:14.6000,volume:1252},{date:'Febrero 13, 2019',close:14.8500,volume:3680},{date:'Febrero 14, 2019',close:14.8000,volume:1474},{date:'Febrero 15, 2019',close:14.5000,volume:7666},{date:'Febrero 18, 2019',close:14.1500,volume:3135},{date:'Febrero 19, 2019',close:14.0500,volume:2122},{date:'Febrero 20, 2019',close:14.2000,volume:923},{date:'Febrero 21, 2019',close:14.0000,volume:3090},{date:'Febrero 22, 2019',close:14.0000,volume:23},{date:'Febrero 25, 2019',close:13.6500,volume:2842},{date:'Febrero 26, 2019',close:13.6500,volume:782},{date:'Febrero 27, 2019',close:13.3000,volume:93},{date:'Febrero 28, 2019',close:13.7000,volume:450},{date:'Marzo 01, 2019',close:13.7000,volume:190},{date:'Marzo 04, 2019',close:13.4000,volume:2275},{date:'Marzo 05, 2019',close:13.4000,volume:36152},{date:'Marzo 06, 2019',close:13.8000,volume:6551},{date:'Marzo 07, 2019',close:13.6500,volume:2124},{date:'Marzo 08, 2019',close:13.6500,volume:0},{date:'Marzo 11, 2019',close:13.0500,volume:114},{date:'Marzo 12, 2019',close:13.2500,volume:3834},{date:'Marzo 13, 2019',close:13.2500,volume:2137},{date:'Marzo 14, 2019',close:13.2500,volume:2402},{date:'Marzo 15, 2019',close:13.2500,volume:812},{date:'Marzo 18, 2019',close:13.2500,volume:1887},{date:'Marzo 19, 2019',close:13.2500,volume:1651},{date:'Marzo 20, 2019',close:12.7500,volume:3319},{date:'Marzo 21, 2019',close:12.9500,volume:400},{date:'Marzo 22, 2019',close:12.9500,volume:0},{date:'Marzo 25, 2019',close:12.7500,volume:2278},{date:'Marzo 26, 2019',close:12.7500,volume:0},{date:'Mayo 17, 2019',close:14.8000,volume:0},{date:'Mayo 20, 2019',close:14.8000,volume:0},{date:'Mayo 21, 2019',close:14.3000,volume:79},{date:'Mayo 23, 2019',close:14.5000,volume:2000},{date:'Mayo 24, 2019',close:14.4500,volume:680},{date:'Mayo 27, 2019',close:14.5000,volume:1700},{date:'Mayo 30, 2019',close:14.4000,volume:60},{date:'Mayo 31, 2019',close:14.2500,volume:3346},{date:'Junio 03, 2019',close:14.4000,volume:600},{date:'Junio 04, 2019',close:14.5000,volume:7644},{date:'Junio 05, 2019',close:14.5000,volume:1200},{date:'Junio 06, 2019',close:14.4000,volume:1117},{date:'Junio 07, 2019',close:14.6500,volume:1441},{date:'Junio 10, 2019',close:14.6500,volume:9819},{date:'Junio 11, 2019',close:14.5000,volume:2179},{date:'Junio 12, 2019',close:14.4000,volume:1302},{date:'Junio 13, 2019',close:14.4000,volume:2438},{date:'Junio 14, 2019',close:14.2000,volume:1690},{date:'Junio 17, 2019',close:14.4000,volume:3434},{date:'Junio 18, 2019',close:14.3500,volume:2400},{date:'Junio 20, 2019',close:14.0500,volume:1657},{date:'Junio 21, 2019',close:13.7500,volume:140},{date:'Junio 24, 2019',close:14.0000,volume:21},{date:'Junio 25, 2019',close:13.9500,volume:1354},{date:'Junio 26, 2019',close:13.9000,volume:1765},{date:'Junio 27, 2019',close:13.9000,volume:5256},{date:'Junio 28, 2019',close:13.9500,volume:1670},{date:'Julio 02, 2019',close:13.7000,volume:1718},{date:'Julio 03, 2019',close:13.3500,volume:159},{date:'Julio 05, 2019',close:14.4000,volume:8087},{date:'Julio 08, 2019',close:14.3500,volume:2440},{date:'Julio 11, 2019',close:14.3500,volume:100},{date:'Julio 12, 2019',close:14.3500,volume:0},{date:'Julio 15, 2019',close:14.3000,volume:2460},{date:'Julio 16, 2019',close:14.3000,volume:0},{date:'Julio 17, 2019',close:14.3000,volume:0},{date:'Julio 18, 2019',close:14.3000,volume:0},{date:'Julio 19, 2019',close:14.3000,volume:0},{date:'Julio 22, 2019',close:14.2500,volume:1325},{date:'Julio 23, 2019',close:14.3000,volume:800},{date:'Julio 24, 2019',close:14.3000,volume:898},{date:'Julio 25, 2019',close:14.3000,volume:0},{date:'Julio 26, 2019',close:14.3000,volume:0},{date:'Julio 29, 2019',close:14.3000,volume:0},{date:'Julio 30, 2019',close:13.9000,volume:270},{date:'Julio 31, 2019',close:14.3500,volume:1600},{date:'Agosto 01, 2019',close:13.9500,volume:257},{date:'Agosto 02, 2019',close:13.9500,volume:0},{date:'Agosto 05, 2019',close:13.9500,volume:0},{date:'Agosto 06, 2019',close:13.9000,volume:245},{date:'Agosto 07, 2019',close:13.9000,volume:0},{date:'Agosto 08, 2019',close:13.9500,volume:2},{date:'Agosto 09, 2019',close:13.9500,volume:0},{date:'Agosto 12, 2019',close:14.2500,volume:72},{date:'Agosto 13, 2019',close:14.1500,volume:1280},{date:'Agosto 14, 2019',close:13.9500,volume:176},{date:'Agosto 15, 2019',close:14.2000,volume:71},{date:'Agosto 16, 2019',close:14.2000,volume:0},{date:'Agosto 19, 2019',close:14.3000,volume:1500},{date:'Agosto 20, 2019',close:14.3000,volume:200},{date:'Agosto 21, 2019',close:14.3000,volume:3598},{date:'Agosto 22, 2019',close:14.3000,volume:0},{date:'Agosto 23, 2019',close:14.3000,volume:1711},{date:'Agosto 26, 2019',close:14.3000,volume:0},{date:'Agosto 27, 2019',close:14.3000,volume:0},{date:'Agosto 28, 2019',close:14.3000,volume:0},{date:'Agosto 29, 2019',close:14.3000,volume:0},{date:'Agosto 30, 2019',close:14.3000,volume:2006},{date:'Septiembre 02, 2019',close:13.9000,volume:400},{date:'Septiembre 03, 2019',close:13.9000,volume:0},{date:'Septiembre 04, 2019',close:13.9000,volume:0},{date:'Septiembre 05, 2019',close:14.2500,volume:1962},{date:'Septiembre 06, 2019',close:14.2000,volume:168},{date:'Septiembre 09, 2019',close:13.8000,volume:23},{date:'Septiembre 10, 2019',close:14.3000,volume:3226},{date:'Septiembre 11, 2019',close:14.2500,volume:3189},{date:'Septiembre 12, 2019',close:14.0000,volume:305},{date:'Septiembre 13, 2019',close:14.2000,volume:500},{date:'Septiembre 16, 2019',close:13.8500,volume:1787},{date:'Septiembre 17, 2019',close:13.8500,volume:438},{date:'Septiembre 18, 2019',close:13.9500,volume:540},{date:'Septiembre 19, 2019',close:14.2000,volume:2429},{date:'Septiembre 20, 2019',close:14.0000,volume:145},{date:'Septiembre 23, 2019',close:13.9000,volume:100},{date:'Septiembre 24, 2019',close:14.0500,volume:105},{date:'Septiembre 25, 2019',close:14.0500,volume:0},{date:'Septiembre 26, 2019',close:14.0500,volume:0},{date:'Septiembre 27, 2019',close:13.8000,volume:362},{date:'Septiembre 30, 2019',close:13.8000,volume:0},{date:'Octubre 01, 2019',close:13.9500,volume:215},{date:'Octubre 02, 2019',close:13.9500,volume:1230},{date:'Octubre 03, 2019',close:13.9500,volume:0},{date:'Octubre 04, 2019',close:13.6500,volume:521},{date:'Octubre 07, 2019',close:13.5500,volume:2090},{date:'Octubre 08, 2019',close:13.8500,volume:227},{date:'Octubre 09, 2019',close:13.8500,volume:0},{date:'Octubre 10, 2019',close:13.8500,volume:0},{date:'Octubre 11, 2019',close:13.8500,volume:0},{date:'Octubre 14, 2019',close:13.3000,volume:2961},{date:'Octubre 15, 2019',close:13.3000,volume:0},{date:'Octubre 16, 2019',close:13.3000,volume:0},{date:'Octubre 17, 2019',close:13.5000,volume:388},{date:'Octubre 18, 2019',close:13.5000,volume:89},{date:'Octubre 21, 2019',close:13.5000,volume:29},{date:'Octubre 22, 2019',close:13.5000,volume:0},{date:'Octubre 23, 2019',close:13.5000,volume:0},{date:'Octubre 24, 2019',close:13.5000,volume:0},{date:'Octubre 25, 2019',close:13.2500,volume:337},{date:'Octubre 28, 2019',close:13.2500,volume:0},{date:'Octubre 29, 2019',close:13.2500,volume:0},{date:'Octubre 30, 2019',close:13.2500,volume:40},{date:'Octubre 31, 2019',close:13.2500,volume:0},{date:'Noviembre 01, 2019',close:13.4000,volume:70},{date:'Noviembre 04, 2019',close:13.5000,volume:364},{date:'Noviembre 05, 2019',close:13.5000,volume:70},{date:'Noviembre 06, 2019',close:13.5000,volume:17},{date:'Noviembre 07, 2019',close:13.5000,volume:471},{date:'Noviembre 08, 2019',close:13.3000,volume:385},{date:'Noviembre 12, 2019',close:13.5000,volume:76},{date:'Noviembre 13, 2019',close:13.3000,volume:421},{date:'Noviembre 14, 2019',close:13.4000,volume:68},{date:'Noviembre 15, 2019',close:13.4000,volume:0},{date:'Noviembre 18, 2019',close:13.6000,volume:2704},{date:'Noviembre 19, 2019',close:13.5000,volume:162},{date:'Noviembre 20, 2019',close:13.5000,volume:0},{date:'Noviembre 21, 2019',close:13.4500,volume:2335},{date:'Noviembre 22, 2019',close:13.1500,volume:7777},{date:'Noviembre 25, 2019',close:13.4000,volume:2963},{date:'Noviembre 26, 2019',close:12.9000,volume:5869},{date:'Noviembre 27, 2019',close:12.9000,volume:0},{date:'Noviembre 28, 2019',close:12.9000,volume:0},{date:'Noviembre 29, 2019',close:13.3000,volume:3884},{date:'Diciembre 02, 2019',close:12.9500,volume:7572},{date:'Diciembre 03, 2019',close:12.7500,volume:3494},{date:'Diciembre 04, 2019',close:12.3500,volume:10889},{date:'Diciembre 05, 2019',close:12.7000,volume:911},{date:'Diciembre 06, 2019',close:12.4000,volume:1730},{date:'Diciembre 09, 2019',close:12.4000,volume:0},{date:'Diciembre 10, 2019',close:12.0500,volume:779},{date:'Diciembre 11, 2019',close:12.6000,volume:598},{date:'Diciembre 12, 2019',close:12.6000,volume:0},{date:'Diciembre 13, 2019',close:12.6000,volume:60},{date:'Diciembre 16, 2019',close:12.4000,volume:1174},{date:'Diciembre 17, 2019',close:12.4000,volume:0},{date:'Diciembre 18, 2019',close:12.4000,volume:0},{date:'Diciembre 19, 2019',close:12.5000,volume:603},{date:'Diciembre 20, 2019',close:12.6000,volume:2283},{date:'Diciembre 23, 2019',close:13.2000,volume:2574},{date:'Diciembre 24, 2019',close:13.2000,volume:1966},{date:'Diciembre 27, 2019',close:13.4500,volume:5867},{date:'Diciembre 30, 2019',close:14.3000,volume:3339},{date:'Diciembre 31, 2019',close:14.3000,volume:652},{date:'Enero 02, 2020',close:14.1000,volume:1405},{date:'Enero 03, 2020',close:14.6000,volume:1356},{date:'Enero 06, 2020',close:14.5000,volume:1950},{date:'Enero 07, 2020',close:14.3500,volume:450},{date:'Enero 08, 2020',close:14.3000,volume:12583},{date:'Enero 09, 2020',close:13.8500,volume:977},{date:'Enero 10, 2020',close:13.7000,volume:772},{date:'Enero 13, 2020',close:13.8500,volume:822},{date:'Enero 14, 2020',close:13.8500,volume:0},{date:'Enero 15, 2020',close:13.7000,volume:108},{date:'Enero 16, 2020',close:13.7000,volume:346},{date:'Enero 17, 2020',close:13.5500,volume:2543},{date:'Enero 20, 2020',close:13.5500,volume:756},{date:'Enero 21, 2020',close:13.2000,volume:2440},{date:'Enero 22, 2020',close:12.9500,volume:1019},{date:'Enero 23, 2020',close:13.1000,volume:2148},{date:'Enero 24, 2020',close:13.1000,volume:0},{date:'Enero 27, 2020',close:13.1000,volume:0},{date:'Enero 28, 2020',close:13.0000,volume:236},{date:'Enero 29, 2020',close:13.0000,volume:0},{date:'Enero 30, 2020',close:12.8000,volume:240},{date:'Enero 31, 2020',close:12.8000,volume:0},{date:'Febrero 03, 2020',close:12.8000,volume:145},{date:'Febrero 04, 2020',close:12.8000,volume:0},{date:'Febrero 05, 2020',close:13.1500,volume:788},{date:'Febrero 06, 2020',close:13.0000,volume:130},{date:'Febrero 07, 2020',close:12.8500,volume:226},{date:'Febrero 10, 2020',close:13.0500,volume:1236},{date:'Febrero 11, 2020',close:13.0000,volume:39},{date:'Febrero 12, 2020',close:13.0000,volume:66},{date:'Febrero 13, 2020',close:12.7500,volume:200},{date:'Febrero 14, 2020',close:13.0000,volume:30},{date:'Febrero 17, 2020',close:13.0000,volume:24},{date:'Febrero 18, 2020',close:13.0000,volume:1034},{date:'Febrero 19, 2020',close:13.0000,volume:2806},{date:'Febrero 20, 2020',close:13.0000,volume:22},{date:'Febrero 21, 2020',close:13.0000,volume:332},{date:'Febrero 24, 2020',close:12.9000,volume:4384},{date:'Febrero 25, 2020',close:12.9000,volume:110},{date:'Febrero 26, 2020',close:13.0000,volume:4816},{date:'Febrero 27, 2020',close:12.7000,volume:4086},{date:'Febrero 28, 2020',close:12.7000,volume:4112},{date:'Marzo 02, 2020',close:12.8500,volume:63},{date:'Marzo 03, 2020',close:12.7500,volume:194},{date:'Marzo 04, 2020',close:12.8500,volume:2872},{date:'Marzo 05, 2020',close:12.8500,volume:33},{date:'Marzo 06, 2020',close:12.8000,volume:115},{date:'Marzo 09, 2020',close:12.4500,volume:3680},{date:'Marzo 10, 2020',close:12.4000,volume:250},{date:'Marzo 11, 2020',close:12.5500,volume:17},{date:'Marzo 12, 2020',close:11.7500,volume:4067},{date:'Marzo 13, 2020',close:11.6500,volume:6126},{date:'Marzo 16, 2020',close:11.3000,volume:2092},{date:'Marzo 17, 2020',close:11.0000,volume:265},{date:'Marzo 18, 2020',close:10.8500,volume:1681},{date:'Marzo 19, 2020',close:10.7000,volume:374},{date:'Marzo 20, 2020',close:11.9000,volume:2550},{date:'Marzo 23, 2020',close:11.9000,volume:294},{date:'Marzo 24, 2020',close:11.9000,volume:78},{date:'Marzo 25, 2020',close:11.9000,volume:845},{date:'Marzo 26, 2020',close:11.9000,volume:825},{date:'Marzo 27, 2020',close:11.7000,volume:72},{date:'Marzo 30, 2020',close:11.7000,volume:0},{date:'Marzo 31, 2020',close:11.6000,volume:1000},{date:'Abril 01, 2020',close:11.0000,volume:1575},{date:'Abril 02, 2020',close:10.8000,volume:1047},{date:'Abril 03, 2020',close:10.8000,volume:0},{date:'Abril 06, 2020',close:10.9000,volume:16},{date:'Abril 07, 2020',close:11.2000,volume:882},{date:'Abril 08, 2020',close:11.2000,volume:0},{date:'Abril 09, 2020',close:11.2000,volume:0},{date:'Abril 14, 2020',close:11.1000,volume:1000},{date:'Abril 15, 2020',close:11.1000,volume:0},{date:'Abril 16, 2020',close:10.7000,volume:1822},{date:'Abril 17, 2020',close:10.6000,volume:245},{date:'Abril 20, 2020',close:10.1000,volume:1220},{date:'Abril 21, 2020',close:9.5000,volume:232},{date:'Abril 22, 2020',close:9.8000,volume:16},{date:'Abril 23, 2020',close:10.0000,volume:161},{date:'Abril 24, 2020',close:10.0000,volume:0},{date:'Abril 27, 2020',close:10.0000,volume:222},{date:'Abril 28, 2020',close:10.0000,volume:1058},{date:'Abril 29, 2020',close:10.0000,volume:239},{date:'Abril 30, 2020',close:10.0000,volume:0},{date:'Mayo 04, 2020',close:10.0000,volume:0},{date:'Mayo 05, 2020',close:9.9000,volume:426},{date:'Mayo 06, 2020',close:9.6000,volume:1813},{date:'Mayo 07, 2020',close:9.6000,volume:0},{date:'Mayo 08, 2020',close:9.6000,volume:0},{date:'Mayo 11, 2020',close:9.6000,volume:13},{date:'Mayo 12, 2020',close:9.6000,volume:0},{date:'Mayo 13, 2020',close:9.6000,volume:28},{date:'Mayo 14, 2020',close:9.5000,volume:259},{date:'Mayo 15, 2020',close:9.4000,volume:474},{date:'Mayo 18, 2020',close:10.1000,volume:11017},{date:'Mayo 19, 2020',close:9.5000,volume:7304},{date:'Mayo 20, 2020',close:9.3000,volume:633},{date:'Mayo 21, 2020',close:9.0000,volume:1245},{date:'Mayo 22, 2020',close:9.2000,volume:1076},{date:'Mayo 25, 2020',close:9.2000,volume:207},{date:'Mayo 26, 2020',close:9.6500,volume:7746},{date:'Mayo 27, 2020',close:9.6500,volume:14682},{date:'Mayo 28, 2020',close:9.6000,volume:466},{date:'Mayo 29, 2020',close:9.6000,volume:0},{date:'Junio 01, 2020',close:9.8000,volume:372},{date:'Junio 02, 2020',close:9.9500,volume:981},{date:'Junio 03, 2020',close:9.7000,volume:1083},{date:'Junio 04, 2020',close:9.5000,volume:4911},{date:'Junio 05, 2020',close:9.7500,volume:3584},{date:'Junio 08, 2020',close:9.5000,volume:3761},{date:'Junio 09, 2020',close:9.4000,volume:2586},{date:'Junio 10, 2020',close:9.5000,volume:482},{date:'Junio 11, 2020',close:9.2500,volume:1270},{date:'Junio 12, 2020',close:9.5000,volume:1461},{date:'Junio 15, 2020',close:9.6000,volume:3828},{date:'Junio 16, 2020',close:9.7000,volume:1141},{date:'Junio 17, 2020',close:9.8500,volume:1440},{date:'Junio 18, 2020',close:9.8500,volume:0},{date:'Junio 19, 2020',close:9.8500,volume:0},{date:'Junio 22, 2020',close:9.8000,volume:172},{date:'Junio 23, 2020',close:9.8000,volume:0},{date:'Junio 24, 2020',close:10.1000,volume:3070},{date:'Junio 25, 2020',close:9.9000,volume:439},{date:'Junio 26, 2020',close:9.6000,volume:2793},{date:'Junio 29, 2020',close:9.8000,volume:342},{date:'Junio 30, 2020',close:9.6000,volume:2359},{date:'Julio 01, 2020',close:9.7000,volume:2199},{date:'Julio 02, 2020',close:9.7000,volume:0},{date:'Julio 03, 2020',close:9.7000,volume:0},{date:'Julio 06, 2020',close:9.6500,volume:920},{date:'Julio 07, 2020',close:9.4500,volume:3431},{date:'Julio 08, 2020',close:9.8500,volume:204},{date:'Julio 09, 2020',close:9.7000,volume:229},{date:'Julio 10, 2020',close:9.7000,volume:0},{date:'Julio 13, 2020',close:9.7000,volume:0},{date:'Julio 14, 2020',close:9.4500,volume:100},{date:'Julio 15, 2020',close:9.6000,volume:75},{date:'Julio 16, 2020',close:9.5500,volume:4000},{date:'Julio 17, 2020',close:9.9000,volume:3009},{date:'Julio 20, 2020',close:9.6500,volume:4000},{date:'Julio 21, 2020',close:9.8500,volume:26783},{date:'Julio 22, 2020',close:9.8500,volume:7941},{date:'Julio 23, 2020',close:9.8500,volume:0},{date:'Julio 24, 2020',close:9.9000,volume:146},{date:'Julio 27, 2020',close:9.6500,volume:1925},{date:'Julio 28, 2020',close:9.7500,volume:336},{date:'Julio 29, 2020',close:9.7000,volume:223},{date:'Julio 30, 2020',close:9.7000,volume:0},{date:'Julio 31, 2020',close:9.7000,volume:100},{date:'Agosto 03, 2020',close:9.5500,volume:487},{date:'Agosto 04, 2020',close:9.6000,volume:695},{date:'Agosto 05, 2020',close:9.6000,volume:0},{date:'Agosto 06, 2020',close:9.6000,volume:75},{date:'Agosto 07, 2020',close:9.5500,volume:72},{date:'Agosto 10, 2020',close:9.5000,volume:2389},{date:'Agosto 11, 2020',close:9.4500,volume:4007},{date:'Agosto 12, 2020',close:9.6500,volume:6485},{date:'Agosto 13, 2020',close:9.1000,volume:8358},{date:'Agosto 14, 2020',close:8.9000,volume:2591},{date:'Agosto 17, 2020',close:9.0000,volume:4447},{date:'Agosto 18, 2020',close:9.0000,volume:0},{date:'Agosto 19, 2020',close:9.0000,volume:0},{date:'Agosto 20, 2020',close:9.0500,volume:187},{date:'Agosto 21, 2020',close:9.1000,volume:131},{date:'Agosto 24, 2020',close:9.1000,volume:0},{date:'Agosto 25, 2020',close:9.1000,volume:0},{date:'Agosto 26, 2020',close:9.1000,volume:1149},{date:'Agosto 27, 2020',close:9.1500,volume:358},{date:'Agosto 28, 2020',close:9.1500,volume:100},{date:'Agosto 31, 2020',close:9.1000,volume:748},{date:'Septiembre 01, 2020',close:8.9000,volume:1100},{date:'Septiembre 02, 2020',close:8.9500,volume:100},{date:'Septiembre 03, 2020',close:8.8500,volume:361},{date:'Septiembre 04, 2020',close:8.8500,volume:52},{date:'Septiembre 07, 2020',close:8.8000,volume:60},{date:'Septiembre 08, 2020',close:8.9000,volume:298},{date:'Septiembre 09, 2020',close:8.8500,volume:892},{date:'Septiembre 10, 2020',close:8.8500,volume:541},{date:'Septiembre 11, 2020',close:8.8000,volume:1074},{date:'Septiembre 14, 2020',close:8.8000,volume:862},{date:'Septiembre 15, 2020',close:8.8000,volume:0},{date:'Septiembre 16, 2020',close:8.8000,volume:141},{date:'Septiembre 17, 2020',close:8.8000,volume:0},{date:'Septiembre 18, 2020',close:8.8000,volume:0},{date:'Septiembre 21, 2020',close:8.8000,volume:0},{date:'Septiembre 22, 2020',close:8.8500,volume:1470},{date:'Septiembre 23, 2020',close:8.7500,volume:1228},{date:'Septiembre 24, 2020',close:8.7500,volume:570},{date:'Septiembre 25, 2020',close:8.7000,volume:1126},{date:'Septiembre 28, 2020',close:8.4000,volume:420},{date:'Septiembre 29, 2020',close:8.5000,volume:1040},{date:'Septiembre 30, 2020',close:8.7000,volume:2158},{date:'Octubre 01, 2020',close:8.6500,volume:589},{date:'Octubre 02, 2020',close:8.5000,volume:204},{date:'Octubre 05, 2020',close:8.9000,volume:500},{date:'Octubre 06, 2020',close:8.9000,volume:355},{date:'Octubre 07, 2020',close:8.6000,volume:2859},{date:'Octubre 08, 2020',close:8.6000,volume:0},{date:'Octubre 09, 2020',close:8.4000,volume:200},{date:'Octubre 12, 2020',close:8.6000,volume:20},{date:'Octubre 13, 2020',close:8.4500,volume:731},{date:'Octubre 14, 2020',close:8.3000,volume:900},{date:'Octubre 15, 2020',close:8.3500,volume:75},{date:'Octubre 16, 2020',close:8.0000,volume:592},{date:'Octubre 19, 2020',close:8.4500,volume:630},{date:'Octubre 20, 2020',close:8.5000,volume:50},{date:'Octubre 21, 2020',close:8.7000,volume:600},{date:'Octubre 22, 2020',close:8.3000,volume:325},{date:'Octubre 23, 2020',close:8.3500,volume:238},{date:'Octubre 26, 2020',close:8.3500,volume:98},{date:'Octubre 27, 2020',close:8.4000,volume:196},{date:'Octubre 28, 2020',close:8.4500,volume:70},{date:'Octubre 29, 2020',close:8.4500,volume:13},{date:'Octubre 30, 2020',close:8.3500,volume:203},{date:'Noviembre 02, 2020',close:8.3500,volume:0},{date:'Noviembre 03, 2020',close:8.3500,volume:0},{date:'Noviembre 04, 2020',close:8.3500,volume:158},{date:'Noviembre 05, 2020',close:8.4000,volume:23281},{date:'Noviembre 06, 2020',close:8.5000,volume:2216},{date:'Noviembre 09, 2020',close:8.9500,volume:33214},{date:'Noviembre 10, 2020',close:8.9000,volume:25300},{date:'Noviembre 11, 2020',close:8.9000,volume:1324},{date:'Noviembre 12, 2020',close:8.9000,volume:0},{date:'Noviembre 13, 2020',close:9.0000,volume:4171},{date:'Noviembre 16, 2020',close:9.4000,volume:9945},{date:'Noviembre 17, 2020',close:9.5000,volume:1600},{date:'Noviembre 18, 2020',close:9.5000,volume:2164},{date:'Noviembre 19, 2020',close:9.5000,volume:70},{date:'Noviembre 20, 2020',close:9.5000,volume:0},{date:'Noviembre 23, 2020',close:9.7000,volume:3496},{date:'Noviembre 24, 2020',close:9.3000,volume:3497},{date:'Noviembre 25, 2020',close:9.5000,volume:1269},{date:'Noviembre 26, 2020',close:9.8000,volume:1375},{date:'Noviembre 27, 2020',close:9.8000,volume:0},{date:'Noviembre 30, 2020',close:9.6500,volume:14604},{date:'Diciembre 01, 2020',close:9.8500,volume:3500},{date:'Diciembre 02, 2020',close:10.0000,volume:6057},{date:'Diciembre 03, 2020',close:10.2000,volume:2153},{date:'Diciembre 04, 2020',close:10.3000,volume:559},{date:'Diciembre 07, 2020',close:10.8000,volume:6332},{date:'Diciembre 08, 2020',close:10.7000,volume:35},{date:'Diciembre 09, 2020',close:10.6000,volume:935},{date:'Diciembre 10, 2020',close:10.6000,volume:0},{date:'Diciembre 11, 2020',close:10.7000,volume:2080},{date:'Diciembre 14, 2020',close:10.8000,volume:5347},{date:'Diciembre 15, 2020',close:12.0000,volume:5917},{date:'Diciembre 16, 2020',close:11.7000,volume:11707},{date:'Diciembre 17, 2020',close:11.5000,volume:1956},{date:'Diciembre 18, 2020',close:11.4000,volume:1640},{date:'Diciembre 21, 2020',close:11.7000,volume:3854},{date:'Diciembre 22, 2020',close:11.6000,volume:730},{date:'Diciembre 23, 2020',close:13.0000,volume:6506},{date:'Diciembre 24, 2020',close:13.1000,volume:1546},{date:'Diciembre 28, 2020',close:12.8000,volume:1429},{date:'Diciembre 29, 2020',close:13.6000,volume:8767},{date:'Diciembre 30, 2020',close:13.7000,volume:2629},{date:'Diciembre 31, 2020',close:14.1000,volume:5751},{date:'Enero 04, 2021',close:14.3000,volume:1247},{date:'Enero 05, 2021',close:14.4000,volume:2580},{date:'Enero 06, 2021',close:13.3000,volume:3916},{date:'Enero 07, 2021',close:13.1000,volume:1307},{date:'Enero 08, 2021',close:13.0000,volume:1791},{date:'Enero 11, 2021',close:13.0000,volume:1906},{date:'Enero 12, 2021',close:13.2000,volume:1294},{date:'Enero 13, 2021',close:13.3000,volume:607},{date:'Enero 14, 2021',close:13.0000,volume:712},{date:'Enero 15, 2021',close:13.2000,volume:100},{date:'Enero 18, 2021',close:13.0000,volume:200},{date:'Enero 19, 2021',close:12.8000,volume:1465},{date:'Enero 20, 2021',close:12.9000,volume:174},{date:'Enero 21, 2021',close:12.4000,volume:956},{date:'Enero 22, 2021',close:12.0000,volume:1386},{date:'Enero 25, 2021',close:11.9000,volume:260},{date:'Enero 26, 2021',close:12.3000,volume:2198},{date:'Enero 27, 2021',close:12.3000,volume:0},{date:'Enero 28, 2021',close:12.0000,volume:730},{date:'Enero 29, 2021',close:11.8000,volume:552},{date:'Febrero 01, 2021',close:11.8000,volume:823},{date:'Febrero 02, 2021',close:12.2000,volume:515},{date:'Febrero 03, 2021',close:12.2000,volume:0},{date:'Febrero 04, 2021',close:12.6000,volume:9394},{date:'Febrero 05, 2021',close:12.5000,volume:310},{date:'Febrero 08, 2021',close:12.5000,volume:4669},{date:'Febrero 09, 2021',close:11.8000,volume:1072},{date:'Febrero 10, 2021',close:12.2000,volume:1182},{date:'Febrero 11, 2021',close:12.1000,volume:360},{date:'Febrero 12, 2021',close:12.1000,volume:7},{date:'Febrero 15, 2021',close:12.5000,volume:234},{date:'Febrero 16, 2021',close:12.5000,volume:7144},{date:'Febrero 17, 2021',close:12.2000,volume:4142},{date:'Febrero 18, 2021',close:12.3000,volume:909},{date:'Febrero 19, 2021',close:12.5000,volume:863},{date:'Febrero 22, 2021',close:12.4000,volume:234},{date:'Febrero 23, 2021',close:13.0000,volume:2441},{date:'Febrero 24, 2021',close:12.9000,volume:4774},{date:'Febrero 25, 2021',close:13.7000,volume:5404},{date:'Febrero 26, 2021',close:13.7000,volume:332},{date:'Marzo 01, 2021',close:13.5000,volume:391},{date:'Marzo 02, 2021',close:13.4000,volume:480},{date:'Marzo 03, 2021',close:13.4000,volume:267},{date:'Marzo 04, 2021',close:13.4000,volume:747},{date:'Marzo 05, 2021',close:13.4000,volume:0},{date:'Marzo 08, 2021',close:13.5000,volume:212},{date:'Marzo 09, 2021',close:13.1000,volume:479},{date:'Marzo 10, 2021',close:13.6000,volume:1},{date:'Marzo 11, 2021',close:13.3000,volume:741},{date:'Marzo 12, 2021',close:13.8000,volume:876},{date:'Marzo 15, 2021',close:13.5000,volume:80},{date:'Marzo 16, 2021',close:13.5000,volume:75},{date:'Marzo 17, 2021',close:13.6000,volume:206},{date:'Marzo 18, 2021',close:13.3000,volume:80},{date:'Marzo 19, 2021',close:14.0000,volume:4735},{date:'Marzo 22, 2021',close:13.5000,volume:1080},{date:'Marzo 23, 2021',close:13.5000,volume:0},{date:'Marzo 24, 2021',close:13.5000,volume:600},{date:'Marzo 25, 2021',close:13.5000,volume:273},{date:'Marzo 26, 2021',close:13.4000,volume:1155},{date:'Marzo 29, 2021',close:13.4000,volume:165},{date:'Marzo 30, 2021',close:13.5000,volume:360},{date:'Marzo 31, 2021',close:13.6000,volume:420},{date:'Abril 01, 2021',close:13.5000,volume:100},{date:'Abril 06, 2021',close:13.2000,volume:530},{date:'Abril 07, 2021',close:13.2000,volume:1247},{date:'Abril 08, 2021',close:13.3000,volume:1397},{date:'Abril 09, 2021',close:13.3000,volume:63},{date:'Abril 12, 2021',close:13.0000,volume:628},{date:'Abril 13, 2021',close:13.7000,volume:1154},{date:'Abril 14, 2021',close:13.2000,volume:240},{date:'Abril 15, 2021',close:13.2000,volume:0},{date:'Abril 16, 2021',close:13.2000,volume:0},{date:'Abril 19, 2021',close:13.5000,volume:100},{date:'Abril 20, 2021',close:13.2000,volume:216},{date:'Abril 21, 2021',close:13.5000,volume:1322},{date:'Abril 22, 2021',close:13.4000,volume:152},{date:'Abril 23, 2021',close:13.4000,volume:83},{date:'Abril 26, 2021',close:13.1000,volume:324},{date:'Abril 27, 2021',close:13.4000,volume:424},{date:'Abril 28, 2021',close:13.3000,volume:143},{date:'Abril 29, 2021',close:13.3000,volume:400},{date:'Abril 30, 2021',close:13.5000,volume:705},{date:'Mayo 03, 2021',close:13.8000,volume:2593},{date:'Mayo 04, 2021',close:13.0000,volume:1508},{date:'Mayo 05, 2021',close:13.0000,volume:0},{date:'Mayo 06, 2021',close:13.3000,volume:206},{date:'Mayo 07, 2021',close:12.6000,volume:1449},{date:'Mayo 10, 2021',close:13.2000,volume:1280},{date:'Mayo 11, 2021',close:13.0000,volume:424},{date:'Mayo 12, 2021',close:12.9000,volume:131},{date:'Mayo 13, 2021',close:13.2000,volume:155},{date:'Mayo 14, 2021',close:15.1000,volume:13851},{date:'Mayo 17, 2021',close:14.7000,volume:3400},{date:'Mayo 18, 2021',close:14.3000,volume:2110},{date:'Mayo 19, 2021',close:14.1000,volume:501},{date:'Mayo 20, 2021',close:14.1000,volume:697},{date:'Mayo 21, 2021',close:14.3000,volume:254},{date:'Mayo 24, 2021',close:14.6000,volume:2347},{date:'Mayo 25, 2021',close:14.5000,volume:150},{date:'Mayo 26, 2021',close:14.6000,volume:2692},{date:'Mayo 27, 2021',close:14.7000,volume:700},{date:'Mayo 28, 2021',close:14.2000,volume:1936},{date:'Mayo 31, 2021',close:14.9000,volume:1259},{date:'Junio 01, 2021',close:14.6000,volume:331},{date:'Junio 02, 2021',close:14.6000,volume:4628},{date:'Junio 03, 2021',close:14.7000,volume:364},{date:'Junio 04, 2021',close:14.6000,volume:1218},{date:'Junio 07, 2021',close:14.5000,volume:4037},{date:'Junio 08, 2021',close:14.4000,volume:200},{date:'Junio 09, 2021',close:14.8000,volume:2213},{date:'Junio 10, 2021',close:14.8000,volume:537},{date:'Junio 11, 2021',close:14.9000,volume:1432},{date:'Junio 14, 2021',close:14.7000,volume:1710},{date:'Junio 15, 2021',close:14.7000,volume:174},{date:'Junio 16, 2021',close:14.9000,volume:344},{date:'Junio 17, 2021',close:14.8000,volume:960},{date:'Junio 18, 2021',close:14.5000,volume:930},{date:'Junio 21, 2021',close:14.3000,volume:400},{date:'Junio 22, 2021',close:14.0000,volume:1392},{date:'Junio 23, 2021',close:14.3000,volume:2806},{date:'Junio 24, 2021',close:14.0000,volume:2394},{date:'Junio 25, 2021',close:14.0000,volume:386},{date:'Junio 28, 2021',close:14.1000,volume:638},{date:'Junio 29, 2021',close:14.1000,volume:0},{date:'Junio 30, 2021',close:14.2000,volume:152},{date:'Julio 01, 2021',close:14.2000,volume:235},{date:'Julio 02, 2021',close:14.2000,volume:248},{date:'Julio 05, 2021',close:13.8000,volume:240},{date:'Julio 06, 2021',close:13.9000,volume:2},{date:'Julio 07, 2021',close:13.9000,volume:0},{date:'Julio 08, 2021',close:14.0000,volume:368},{date:'Julio 09, 2021',close:14.1000,volume:230},{date:'Julio 12, 2021',close:13.9000,volume:600},{date:'Julio 13, 2021',close:13.9000,volume:0},{date:'Julio 14, 2021',close:14.1000,volume:560},{date:'Julio 15, 2021',close:13.8000,volume:115},{date:'Julio 16, 2021',close:14.0000,volume:1110},{date:'Julio 19, 2021',close:13.0000,volume:575},{date:'Julio 20, 2021',close:13.0000,volume:0},{date:'Julio 21, 2021',close:13.6000,volume:241},{date:'Julio 22, 2021',close:13.6000,volume:0},{date:'Julio 23, 2021',close:13.6000,volume:0},{date:'Julio 26, 2021',close:14.0000,volume:961},{date:'Julio 27, 2021',close:14.0000,volume:6341},{date:'Julio 28, 2021',close:14.0000,volume:2830},{date:'Julio 29, 2021',close:14.0000,volume:1158},{date:'Julio 30, 2021',close:13.9000,volume:945},{date:'Agosto 02, 2021',close:13.8000,volume:429},{date:'Agosto 03, 2021',close:13.8000,volume:2582},{date:'Agosto 04, 2021',close:13.8000,volume:18323},{date:'Agosto 05, 2021',close:14.0000,volume:11195},{date:'Agosto 06, 2021',close:14.1000,volume:1},{date:'Agosto 09, 2021',close:14.5000,volume:2843},{date:'Agosto 10, 2021',close:14.9000,volume:3259},{date:'Agosto 11, 2021',close:14.8000,volume:4839},{date:'Agosto 12, 2021',close:14.9000,volume:2866},{date:'Agosto 13, 2021',close:14.6000,volume:6150},{date:'Agosto 16, 2021',close:20.0000,volume:7917},{date:'Agosto 17, 2021',close:19.9000,volume:1730},{date:'Agosto 18, 2021',close:21.8000,volume:17760},{date:'Agosto 19, 2021',close:22.0000,volume:10183},{date:'Agosto 20, 2021',close:20.4000,volume:6307},{date:'Agosto 23, 2021',close:19.7000,volume:9652},{date:'Agosto 24, 2021',close:18.9000,volume:8390},{date:'Agosto 25, 2021',close:19.0000,volume:2091},{date:'Agosto 26, 2021',close:18.2000,volume:365},{date:'Agosto 27, 2021',close:19.8000,volume:2651},{date:'Agosto 30, 2021',close:19.0000,volume:5853},{date:'Agosto 31, 2021',close:18.8000,volume:2052},{date:'Septiembre 01, 2021',close:18.9000,volume:5790},{date:'Septiembre 02, 2021',close:18.6000,volume:212},{date:'Septiembre 03, 2021',close:18.4000,volume:1596},{date:'Septiembre 06, 2021',close:18.6000,volume:1381},{date:'Septiembre 07, 2021',close:17.8000,volume:671},{date:'Septiembre 08, 2021',close:18.4000,volume:5737},{date:'Septiembre 09, 2021',close:17.7000,volume:1932},{date:'Septiembre 10, 2021',close:17.6000,volume:2075},{date:'Septiembre 13, 2021',close:18.8000,volume:7073},{date:'Septiembre 14, 2021',close:19.2000,volume:8869},{date:'Septiembre 15, 2021',close:20.6000,volume:15690},{date:'Septiembre 16, 2021',close:19.6000,volume:2407},{date:'Septiembre 17, 2021',close:19.2000,volume:1697},{date:'Septiembre 20, 2021',close:18.9000,volume:970},{date:'Septiembre 21, 2021',close:18.8000,volume:715},{date:'Septiembre 22, 2021',close:19.6000,volume:1078},{date:'Septiembre 23, 2021',close:19.8000,volume:229},{date:'Septiembre 24, 2021',close:19.2000,volume:535},{date:'Septiembre 27, 2021',close:19.4000,volume:1403},{date:'Septiembre 28, 2021',close:19.7000,volume:891},{date:'Septiembre 29, 2021',close:19.4000,volume:446},{date:'Septiembre 30, 2021',close:19.2000,volume:269},{date:'Octubre 01, 2021',close:19.9000,volume:646},{date:'Octubre 04, 2021',close:19.0000,volume:2230},{date:'Octubre 05, 2021',close:19.0000,volume:125},{date:'Octubre 06, 2021',close:19.7000,volume:757},{date:'Octubre 07, 2021',close:18.7000,volume:262},{date:'Octubre 08, 2021',close:18.5000,volume:562},{date:'Octubre 11, 2021',close:18.5000,volume:450},{date:'Octubre 12, 2021',close:18.5000,volume:5915},{date:'Octubre 13, 2021',close:18.5000,volume:317},{date:'Octubre 14, 2021',close:18.5000,volume:786},{date:'Octubre 15, 2021',close:19.1000,volume:1050},{date:'Octubre 18, 2021',close:18.6000,volume:101},{date:'Octubre 19, 2021',close:18.6000,volume:1615},{date:'Octubre 20, 2021',close:19.0000,volume:1528},{date:'Octubre 21, 2021',close:18.6000,volume:92},{date:'Octubre 22, 2021',close:19.2000,volume:3840},{date:'Octubre 25, 2021',close:18.5000,volume:14540},{date:'Octubre 26, 2021',close:18.6000,volume:52},{date:'Octubre 27, 2021',close:18.2000,volume:407},{date:'Octubre 28, 2021',close:19.0000,volume:258},{date:'Octubre 29, 2021',close:18.5000,volume:73},{date:'Noviembre 01, 2021',close:18.6000,volume:3236},{date:'Noviembre 02, 2021',close:18.5000,volume:1345},{date:'Noviembre 03, 2021',close:18.5000,volume:930},{date:'Noviembre 04, 2021',close:18.7000,volume:4130},{date:'Noviembre 05, 2021',close:18.5000,volume:1429},{date:'Noviembre 08, 2021',close:18.4000,volume:2245},{date:'Noviembre 09, 2021',close:20.0000,volume:2015},{date:'Noviembre 10, 2021',close:20.0000,volume:8430},{date:'Noviembre 11, 2021',close:20.2000,volume:3849},{date:'Noviembre 12, 2021',close:19.8000,volume:7106},{date:'Noviembre 15, 2021',close:19.3000,volume:6632},{date:'Noviembre 16, 2021',close:19.9000,volume:1099},{date:'Noviembre 17, 2021',close:20.4000,volume:3015},{date:'Noviembre 18, 2021',close:20.0000,volume:527},{date:'Noviembre 19, 2021',close:20.0000,volume:446},{date:'Noviembre 22, 2021',close:20.4000,volume:573},{date:'Noviembre 23, 2021',close:20.0000,volume:802},{date:'Noviembre 24, 2021',close:20.2000,volume:52},{date:'Noviembre 25, 2021',close:19.7000,volume:311},{date:'Noviembre 26, 2021',close:19.6000,volume:398},{date:'Noviembre 29, 2021',close:19.9000,volume:1299},{date:'Noviembre 30, 2021',close:19.7000,volume:524},{date:'Diciembre 01, 2021',close:19.3000,volume:254},{date:'Diciembre 02, 2021',close:19.7000,volume:22},{date:'Diciembre 03, 2021',close:19.8000,volume:1364},{date:'Diciembre 06, 2021',close:19.8000,volume:294},{date:'Diciembre 07, 2021',close:19.6000,volume:120},{date:'Diciembre 08, 2021',close:19.3000,volume:950},{date:'Diciembre 09, 2021',close:20.0000,volume:33},{date:'Diciembre 10, 2021',close:20.0000,volume:569},{date:'Diciembre 13, 2021',close:19.6000,volume:630},{date:'Diciembre 14, 2021',close:19.6000,volume:610},{date:'Diciembre 15, 2021',close:19.4000,volume:2158},{date:'Diciembre 16, 2021',close:19.4000,volume:0},{date:'Diciembre 17, 2021',close:20.4000,volume:42},{date:'Diciembre 20, 2021',close:20.6000,volume:4858},{date:'Diciembre 21, 2021',close:19.4000,volume:1854},{date:'Diciembre 22, 2021',close:21.0000,volume:4300},{date:'Diciembre 23, 2021',close:20.6000,volume:1717},{date:'Diciembre 28, 2021',close:20.6000,volume:3791},{date:'Diciembre 29, 2021',close:21.0000,volume:3688},{date:'Diciembre 30, 2021',close:21.2000,volume:4663},{date:'Enero 03, 2022',close:21.4000,volume:1998},{date:'Enero 04, 2022',close:23.0000,volume:10970},{date:'Enero 05, 2022',close:23.4000,volume:279},{date:'Enero 06, 2022',close:23.6000,volume:5723},{date:'Enero 07, 2022',close:23.6000,volume:1387},{date:'Enero 10, 2022',close:23.6000,volume:676},{date:'Enero 11, 2022',close:24.2000,volume:871},{date:'Enero 12, 2022',close:24.0000,volume:284},{date:'Enero 13, 2022',close:23.8000,volume:321},{date:'Enero 14, 2022',close:22.0000,volume:9763},{date:'Enero 17, 2022',close:21.8000,volume:2012},{date:'Enero 18, 2022',close:22.0000,volume:153},{date:'Enero 19, 2022',close:21.4000,volume:327},{date:'Enero 20, 2022',close:21.2000,volume:1673},{date:'Enero 21, 2022',close:21.0000,volume:1031},{date:'Enero 24, 2022',close:21.0000,volume:1833},{date:'Enero 25, 2022',close:21.4000,volume:223},{date:'Enero 26, 2022',close:21.2000,volume:75},{date:'Enero 27, 2022',close:21.2000,volume:83},{date:'Enero 28, 2022',close:21.6000,volume:1},{date:'Enero 31, 2022',close:21.4000,volume:202},{date:'Febrero 01, 2022',close:22.0000,volume:135},{date:'Febrero 02, 2022',close:22.0000,volume:1677},{date:'Febrero 03, 2022',close:22.0000,volume:161},{date:'Febrero 04, 2022',close:22.2000,volume:246},{date:'Febrero 07, 2022',close:22.0000,volume:7961},{date:'Febrero 08, 2022',close:22.2000,volume:5073},{date:'Febrero 09, 2022',close:22.6000,volume:1061},{date:'Febrero 10, 2022',close:22.6000,volume:1533},{date:'Febrero 11, 2022',close:23.2000,volume:10005},{date:'Febrero 14, 2022',close:22.6000,volume:235},{date:'Febrero 15, 2022',close:22.8000,volume:1042},{date:'Febrero 16, 2022',close:22.6000,volume:58},{date:'Febrero 17, 2022',close:22.6000,volume:0},{date:'Febrero 18, 2022',close:22.2000,volume:2282},{date:'Febrero 21, 2022',close:22.4000,volume:1114},{date:'Febrero 22, 2022',close:22.4000,volume:0},{date:'Febrero 23, 2022',close:21.2000,volume:1482},{date:'Febrero 24, 2022',close:21.8000,volume:3647},{date:'Febrero 25, 2022',close:22.0000,volume:931},{date:'Febrero 28, 2022',close:21.0000,volume:324},{date:'Marzo 01, 2022',close:21.6000,volume:1556},{date:'Marzo 02, 2022',close:22.6000,volume:71},{date:'Marzo 03, 2022',close:22.0000,volume:1857},{date:'Marzo 04, 2022',close:20.8000,volume:1616},{date:'Marzo 07, 2022',close:19.5000,volume:1519},{date:'Marzo 08, 2022',close:20.0000,volume:243},{date:'Marzo 09, 2022',close:20.0000,volume:322},{date:'Marzo 10, 2022',close:20.0000,volume:892},{date:'Marzo 11, 2022',close:20.8000,volume:1202},{date:'Marzo 14, 2022',close:20.6000,volume:7235},{date:'Marzo 15, 2022',close:20.6000,volume:895},{date:'Marzo 16, 2022',close:20.2000,volume:7584},{date:'Marzo 17, 2022',close:20.0000,volume:947},{date:'Marzo 18, 2022',close:20.0000,volume:3937},{date:'Marzo 21, 2022',close:21.2000,volume:4160},{date:'Marzo 22, 2022',close:21.4000,volume:872},{date:'Marzo 23, 2022',close:21.4000,volume:230},{date:'Marzo 24, 2022',close:21.6000,volume:56},{date:'Marzo 25, 2022',close:21.0000,volume:1665},{date:'Marzo 28, 2022',close:20.8000,volume:150},{date:'Marzo 29, 2022',close:21.2000,volume:2191},{date:'Marzo 30, 2022',close:21.6000,volume:1525},{date:'Marzo 31, 2022',close:21.4000,volume:2251},{date:'Abril 01, 2022',close:22.0000,volume:3100},{date:'Abril 04, 2022',close:22.0000,volume:2561},{date:'Abril 05, 2022',close:22.9000,volume:5166},{date:'Abril 06, 2022',close:23.0000,volume:1863},{date:'Abril 07, 2022',close:23.0000,volume:17618},{date:'Abril 08, 2022',close:23.0000,volume:179},{date:'Abril 11, 2022',close:23.0000,volume:364},{date:'Abril 12, 2022',close:23.1000,volume:268},{date:'Abril 13, 2022',close:23.1000,volume:23},{date:'Abril 14, 2022',close:22.9000,volume:314},{date:'Abril 19, 2022',close:23.2000,volume:8},{date:'Abril 20, 2022',close:23.0000,volume:64},{date:'Abril 21, 2022',close:23.2000,volume:333},{date:'Abril 22, 2022',close:22.7000,volume:413},{date:'Abril 25, 2022',close:22.8000,volume:129},{date:'Abril 26, 2022',close:22.8000,volume:50},{date:'Abril 27, 2022',close:23.0000,volume:666},{date:'Abril 28, 2022',close:23.8000,volume:895},{date:'Abril 29, 2022',close:24.0000,volume:592},{date:'Mayo 02, 2022',close:23.7000,volume:1233},{date:'Mayo 03, 2022',close:24.0000,volume:1115},{date:'Mayo 04, 2022',close:22.8000,volume:1320},{date:'Mayo 05, 2022',close:23.9000,volume:2664},{date:'Mayo 06, 2022',close:23.9000,volume:635},{date:'Mayo 09, 2022',close:23.0000,volume:1180},{date:'Mayo 10, 2022',close:23.0000,volume:0},{date:'Mayo 11, 2022',close:22.6000,volume:681},{date:'Mayo 12, 2022',close:22.4000,volume:269},{date:'Mayo 13, 2022',close:23.0000,volume:501},{date:'Mayo 16, 2022',close:23.5000,volume:742},{date:'Mayo 17, 2022',close:23.5000,volume:529},{date:'Mayo 18, 2022',close:24.3000,volume:2836},{date:'Mayo 19, 2022',close:24.4000,volume:1315},{date:'Mayo 20, 2022',close:24.5000,volume:504},{date:'Mayo 23, 2022',close:24.9000,volume:1866},{date:'Mayo 24, 2022',close:25.6000,volume:5288},{date:'Mayo 25, 2022',close:25.0000,volume:2523},{date:'Mayo 26, 2022',close:24.6000,volume:2682},{date:'Mayo 27, 2022',close:24.5000,volume:977},{date:'Mayo 30, 2022',close:24.0000,volume:4594},{date:'Mayo 31, 2022',close:24.0000,volume:1003},{date:'Junio 01, 2022',close:23.0000,volume:1352},{date:'Junio 02, 2022',close:23.3000,volume:3299},{date:'Junio 03, 2022',close:23.3000,volume:866},{date:'Junio 06, 2022',close:23.0000,volume:6915},{date:'Junio 07, 2022',close:22.5000,volume:1993},{date:'Junio 08, 2022',close:23.0000,volume:2014},{date:'Junio 09, 2022',close:22.4000,volume:246},{date:'Junio 10, 2022',close:21.2000,volume:1611},{date:'Junio 13, 2022',close:20.4000,volume:2521},{date:'Junio 14, 2022',close:20.3000,volume:3595},{date:'Junio 15, 2022',close:21.5000,volume:2633},{date:'Junio 16, 2022',close:20.5000,volume:933},{date:'Junio 17, 2022',close:20.3000,volume:674},{date:'Junio 20, 2022',close:20.5000,volume:1256},{date:'Junio 21, 2022',close:20.8000,volume:1105},{date:'Junio 22, 2022',close:20.4000,volume:33},{date:'Junio 23, 2022',close:21.1000,volume:1114},{date:'Junio 24, 2022',close:21.2000,volume:330},{date:'Junio 27, 2022',close:21.0000,volume:1960},{date:'Junio 28, 2022',close:20.9000,volume:363},{date:'Junio 29, 2022',close:21.0000,volume:519},{date:'Junio 30, 2022',close:20.4000,volume:1705},{date:'Julio 01, 2022',close:20.8000,volume:985},{date:'Julio 04, 2022',close:20.6000,volume:31},{date:'Julio 05, 2022',close:20.5000,volume:269},{date:'Julio 06, 2022',close:20.5000,volume:22812},{date:'Julio 07, 2022',close:20.5000,volume:884},{date:'Julio 08, 2022',close:20.6000,volume:536},{date:'Julio 11, 2022',close:20.4000,volume:963},{date:'Julio 12, 2022',close:20.5000,volume:276},{date:'Julio 13, 2022',close:20.7000,volume:1204},{date:'Julio 14, 2022',close:20.4000,volume:1320},{date:'Julio 15, 2022',close:20.3000,volume:61},{date:'Julio 18, 2022',close:20.0000,volume:457},{date:'Julio 19, 2022',close:20.1000,volume:390},{date:'Julio 20, 2022',close:20.4000,volume:1004},{date:'Julio 21, 2022',close:20.0000,volume:934},{date:'Julio 22, 2022',close:20.0000,volume:617},{date:'Julio 25, 2022',close:20.6000,volume:738},{date:'Julio 26, 2022',close:19.8000,volume:799},{date:'Julio 27, 2022',close:20.5000,volume:4188},{date:'Julio 28, 2022',close:20.4000,volume:947},{date:'Julio 29, 2022',close:20.4000,volume:1368},{date:'Agosto 01, 2022',close:20.1000,volume:3570},{date:'Agosto 02, 2022',close:20.5000,volume:331},{date:'Agosto 03, 2022',close:20.2000,volume:735},{date:'Agosto 04, 2022',close:20.2000,volume:161},{date:'Agosto 05, 2022',close:20.4000,volume:55},{date:'Agosto 08, 2022',close:20.1000,volume:764},{date:'Agosto 09, 2022',close:20.1000,volume:164},{date:'Agosto 10, 2022',close:20.4000,volume:388},{date:'Agosto 11, 2022',close:20.4000,volume:770},{date:'Agosto 12, 2022',close:20.4000,volume:633},{date:'Agosto 15, 2022',close:21.0000,volume:1222},{date:'Agosto 16, 2022',close:21.0000,volume:657},{date:'Agosto 17, 2022',close:20.8000,volume:471},{date:'Agosto 18, 2022',close:20.8000,volume:0},{date:'Agosto 19, 2022',close:20.3000,volume:274},{date:'Agosto 22, 2022',close:20.5000,volume:292},{date:'Agosto 23, 2022',close:20.3000,volume:1088},{date:'Agosto 24, 2022',close:20.6000,volume:1153},{date:'Agosto 25, 2022',close:20.7000,volume:939},{date:'Agosto 26, 2022',close:21.0000,volume:2045},{date:'Agosto 29, 2022',close:20.6000,volume:12086},{date:'Agosto 30, 2022',close:20.2000,volume:7674},{date:'Agosto 31, 2022',close:19.9500,volume:3916},{date:'Septiembre 01, 2022',close:20.1000,volume:1195},{date:'Septiembre 02, 2022',close:20.0000,volume:31},{date:'Septiembre 05, 2022',close:20.0000,volume:1854},{date:'Septiembre 06, 2022',close:19.8000,volume:287},{date:'Septiembre 07, 2022',close:20.0000,volume:47},{date:'Septiembre 08, 2022',close:19.9000,volume:337},{date:'Septiembre 09, 2022',close:19.7500,volume:730},{date:'Septiembre 12, 2022',close:19.6000,volume:1158},{date:'Septiembre 13, 2022',close:19.5000,volume:260},{date:'Septiembre 14, 2022',close:19.4000,volume:1071},{date:'Septiembre 15, 2022',close:19.3000,volume:769},{date:'Septiembre 16, 2022',close:19.2000,volume:1270},{date:'Septiembre 19, 2022',close:19.3000,volume:215},{date:'Septiembre 20, 2022',close:18.7000,volume:559},{date:'Septiembre 21, 2022',close:18.9000,volume:452},{date:'Septiembre 22, 2022',close:18.9000,volume:203},{date:'Septiembre 23, 2022',close:18.7500,volume:149},{date:'Septiembre 26, 2022',close:18.9000,volume:152},{date:'Septiembre 27, 2022',close:18.7000,volume:155},{date:'Septiembre 28, 2022',close:18.7000,volume:143},{date:'Septiembre 29, 2022',close:18.5000,volume:70},{date:'Septiembre 30, 2022',close:18.9000,volume:1040},{date:'Octubre 03, 2022',close:18.5000,volume:263},{date:'Octubre 04, 2022',close:18.2000,volume:915},{date:'Octubre 05, 2022',close:16.9500,volume:17813},{date:'Octubre 06, 2022',close:16.9500,volume:5858},{date:'Octubre 07, 2022',close:17.4500,volume:5439},{date:'Octubre 10, 2022',close:17.0000,volume:805},{date:'Octubre 11, 2022',close:16.4000,volume:878},{date:'Octubre 12, 2022',close:16.4000,volume:1635},{date:'Octubre 13, 2022',close:16.4000,volume:3198},{date:'Octubre 14, 2022',close:16.0000,volume:1655},{date:'Octubre 17, 2022',close:16.4000,volume:3566},{date:'Octubre 18, 2022',close:16.6000,volume:2277},{date:'Octubre 19, 2022',close:16.2000,volume:1256},{date:'Octubre 20, 2022',close:17.3000,volume:8794},{date:'Octubre 21, 2022',close:17.0000,volume:2480},{date:'Octubre 24, 2022',close:16.8500,volume:1686},{date:'Octubre 25, 2022',close:16.7000,volume:26402},{date:'Octubre 26, 2022',close:17.0000,volume:250},{date:'Octubre 27, 2022',close:17.0000,volume:1002},{date:'Octubre 28, 2022',close:17.0000,volume:3502},{date:'Octubre 31, 2022',close:17.0000,volume:5044},{date:'Noviembre 01, 2022',close:16.9500,volume:1162},{date:'Noviembre 02, 2022',close:17.7500,volume:3893},{date:'Noviembre 03, 2022',close:17.7000,volume:2505},{date:'Noviembre 04, 2022',close:17.6000,volume:984},{date:'Noviembre 07, 2022',close:17.7000,volume:1596},{date:'Noviembre 08, 2022',close:17.4000,volume:989},{date:'Noviembre 09, 2022',close:17.4500,volume:3126},{date:'Noviembre 10, 2022',close:17.6500,volume:1687},{date:'Noviembre 11, 2022',close:18.4000,volume:2791},{date:'Noviembre 14, 2022',close:17.8000,volume:3673},{date:'Noviembre 15, 2022',close:17.8500,volume:1014},{date:'Noviembre 16, 2022',close:18.0000,volume:1193},{date:'Noviembre 17, 2022',close:18.1500,volume:2877},{date:'Noviembre 18, 2022',close:18.2000,volume:631},{date:'Noviembre 21, 2022',close:18.4500,volume:3667},{date:'Noviembre 22, 2022',close:18.8000,volume:1205},{date:'Noviembre 23, 2022',close:18.4500,volume:1927},{date:'Noviembre 24, 2022',close:18.5000,volume:1464},{date:'Noviembre 25, 2022',close:18.2000,volume:755},{date:'Noviembre 28, 2022',close:19.4500,volume:5804},{date:'Noviembre 29, 2022',close:19.0500,volume:11363},{date:'Noviembre 30, 2022',close:19.0500,volume:10386},{date:'Diciembre 01, 2022',close:18.0500,volume:58381},{date:'Diciembre 02, 2022',close:18.0000,volume:8507},{date:'Diciembre 05, 2022',close:18.1500,volume:8613},{date:'Diciembre 06, 2022',close:18.1500,volume:2264},{date:'Diciembre 07, 2022',close:18.1500,volume:2949},{date:'Diciembre 08, 2022',close:18.4000,volume:6294},{date:'Diciembre 09, 2022',close:18.1500,volume:3951},{date:'Diciembre 12, 2022',close:18.6500,volume:11205},{date:'Diciembre 13, 2022',close:19.3000,volume:15843},{date:'Diciembre 14, 2022',close:18.4500,volume:8512},{date:'Diciembre 15, 2022',close:18.4500,volume:4193},{date:'Diciembre 16, 2022',close:17.7500,volume:5397},{date:'Diciembre 19, 2022',close:18.0000,volume:7117},{date:'Diciembre 20, 2022',close:18.0000,volume:2135},{date:'Diciembre 21, 2022',close:17.9000,volume:541},{date:'Diciembre 22, 2022',close:17.7500,volume:1910},{date:'Diciembre 23, 2022',close:17.5000,volume:1641},{date:'Diciembre 27, 2022',close:17.5000,volume:1431},{date:'Diciembre 28, 2022',close:17.4000,volume:932},{date:'Diciembre 29, 2022',close:17.5000,volume:4318},{date:'Diciembre 30, 2022',close:17.5000,volume:1091},{date:'Enero 02, 2023',close:17.5000,volume:1630},{date:'Enero 03, 2023',close:17.9000,volume:3282},{date:'Enero 04, 2023',close:17.9000,volume:1440},{date:'Enero 05, 2023',close:18.2000,volume:1437},{date:'Enero 06, 2023',close:18.0500,volume:1547},{date:'Enero 09, 2023',close:17.6500,volume:2206},{date:'Enero 10, 2023',close:17.5500,volume:1285},{date:'Enero 11, 2023',close:17.8000,volume:6224},{date:'Enero 12, 2023',close:17.8000,volume:4380},{date:'Enero 13, 2023',close:17.5500,volume:3791},{date:'Enero 16, 2023',close:18.0000,volume:2705},{date:'Enero 17, 2023',close:18.0000,volume:914},{date:'Enero 18, 2023',close:17.7500,volume:412},{date:'Enero 19, 2023',close:18.1000,volume:2485},{date:'Enero 20, 2023',close:18.4500,volume:1062},{date:'Enero 23, 2023',close:18.6000,volume:4623},{date:'Enero 24, 2023',close:18.9500,volume:1637},{date:'Enero 25, 2023',close:18.8500,volume:4216},{date:'Enero 26, 2023',close:18.7000,volume:2623},{date:'Enero 27, 2023',close:18.7500,volume:964},{date:'Enero 30, 2023',close:18.8000,volume:792},{date:'Enero 31, 2023',close:18.7000,volume:2852},{date:'Febrero 01, 2023',close:18.8000,volume:800},{date:'Febrero 02, 2023',close:19.0000,volume:3823},{date:'Febrero 03, 2023',close:18.4500,volume:7241},{date:'Febrero 06, 2023',close:18.6500,volume:315},{date:'Febrero 07, 2023',close:18.3000,volume:2651},{date:'Febrero 08, 2023',close:18.2000,volume:2339},{date:'Febrero 09, 2023',close:18.2500,volume:2508},{date:'Febrero 10, 2023',close:18.5000,volume:521},{date:'Febrero 13, 2023',close:18.4000,volume:1489},{date:'Febrero 14, 2023',close:18.4500,volume:3880},{date:'Febrero 15, 2023',close:18.6000,volume:569},{date:'Febrero 16, 2023',close:18.5500,volume:1277},{date:'Febrero 17, 2023',close:18.4500,volume:3113},{date:'Febrero 20, 2023',close:18.5500,volume:3357},{date:'Febrero 21, 2023',close:18.4000,volume:5078},{date:'Febrero 22, 2023',close:18.5000,volume:1391},{date:'Febrero 23, 2023',close:18.5000,volume:1129},{date:'Febrero 24, 2023',close:18.3500,volume:5092},{date:'Febrero 27, 2023',close:18.8500,volume:1053},{date:'Febrero 28, 2023',close:19.1000,volume:3315},{date:'Marzo 01, 2023',close:18.8000,volume:3145},{date:'Marzo 02, 2023',close:19.0000,volume:2811},{date:'Marzo 03, 2023',close:18.7500,volume:747},{date:'Marzo 06, 2023',close:19.0000,volume:2914},{date:'Marzo 07, 2023',close:18.6000,volume:29605},{date:'Marzo 08, 2023',close:19.0000,volume:574},{date:'Marzo 09, 2023',close:18.7500,volume:1571},{date:'Marzo 10, 2023',close:18.9500,volume:643},{date:'Marzo 13, 2023',close:18.5500,volume:2506},{date:'Marzo 14, 2023',close:18.7000,volume:1887},{date:'Marzo 15, 2023',close:18.4000,volume:3311},{date:'Marzo 16, 2023',close:19.0000,volume:3520},{date:'Marzo 17, 2023',close:18.9000,volume:1233},{date:'Marzo 20, 2023',close:18.9000,volume:1044},{date:'Marzo 21, 2023',close:18.8000,volume:215},{date:'Marzo 22, 2023',close:18.9500,volume:993},{date:'Marzo 23, 2023',close:18.6500,volume:1916},{date:'Marzo 24, 2023',close:18.7000,volume:670},{date:'Marzo 27, 2023',close:18.9000,volume:666},{date:'Marzo 28, 2023',close:18.9000,volume:5201},{date:'Marzo 29, 2023',close:18.7000,volume:2265},{date:'Marzo 30, 2023',close:18.5000,volume:5753},{date:'Marzo 31, 2023',close:18.7500,volume:1015},{date:'Abril 03, 2023',close:18.6500,volume:625},{date:'Abril 04, 2023',close:18.8000,volume:778},{date:'Abril 05, 2023',close:18.8000,volume:492},{date:'Abril 06, 2023',close:19.0000,volume:1459},{date:'Abril 11, 2023',close:18.7000,volume:3307},{date:'Abril 12, 2023',close:18.7500,volume:3145},{date:'Abril 13, 2023',close:18.7000,volume:1173},{date:'Abril 14, 2023',close:18.5000,volume:4225},{date:'Abril 17, 2023',close:18.5000,volume:1293},{date:'Abril 18, 2023',close:18.6000,volume:4856},{date:'Abril 19, 2023',close:18.6000,volume:2261},{date:'Abril 20, 2023',close:18.7500,volume:880},{date:'Abril 21, 2023',close:18.5000,volume:1221},{date:'Abril 24, 2023',close:18.5000,volume:4934},{date:'Abril 25, 2023',close:18.5000,volume:364},{date:'Abril 26, 2023',close:18.5500,volume:3671},{date:'Abril 27, 2023',close:18.5500,volume:463},{date:'Abril 28, 2023',close:18.5000,volume:2247},{date:'Mayo 02, 2023',close:19.0500,volume:5619},{date:'Mayo 03, 2023',close:19.1500,volume:693},{date:'Mayo 04, 2023',close:19.1500,volume:1344},{date:'Mayo 05, 2023',close:18.9000,volume:3715},{date:'Mayo 08, 2023',close:19.0000,volume:3705},{date:'Mayo 09, 2023',close:19.5000,volume:2637},{date:'Mayo 10, 2023',close:19.0000,volume:12346},{date:'Mayo 11, 2023',close:19.2000,volume:1613},{date:'Mayo 12, 2023',close:19.4000,volume:12212},{date:'Mayo 15, 2023',close:19.4000,volume:3585},{date:'Mayo 16, 2023',close:19.0000,volume:4864},{date:'Mayo 17, 2023',close:19.2000,volume:2091},{date:'Mayo 18, 2023',close:19.0000,volume:1876},{date:'Mayo 19, 2023',close:19.3000,volume:981},{date:'Mayo 22, 2023',close:19.1500,volume:11743},{date:'Mayo 23, 2023',close:18.9000,volume:10881},{date:'Mayo 24, 2023',close:18.7500,volume:8635},{date:'Mayo 25, 2023',close:18.9000,volume:4882},{date:'Mayo 26, 2023',close:19.1000,volume:3381},{date:'Mayo 29, 2023',close:18.9000,volume:11306},{date:'Mayo 30, 2023',close:18.9000,volume:19465},{date:'Mayo 31, 2023',close:18.3000,volume:34904},{date:'Junio 01, 2023',close:18.6000,volume:1738},{date:'Junio 02, 2023',close:18.1500,volume:10959},{date:'Junio 05, 2023',close:18.3000,volume:3841},{date:'Junio 06, 2023',close:18.1000,volume:5789},{date:'Junio 07, 2023',close:18.2000,volume:3932},{date:'Junio 08, 2023',close:17.8000,volume:5449},{date:'Junio 09, 2023',close:17.8000,volume:1880},{date:'Junio 12, 2023',close:18.0000,volume:26098},{date:'Junio 13, 2023',close:17.8000,volume:7158},{date:'Junio 14, 2023',close:17.7500,volume:10300},{date:'Junio 15, 2023',close:18.0000,volume:2253},{date:'Junio 16, 2023',close:17.5000,volume:19981},{date:'Junio 19, 2023',close:17.3000,volume:8971},{date:'Junio 20, 2023',close:17.6500,volume:5419},{date:'Junio 21, 2023',close:18.1500,volume:3750},{date:'Junio 22, 2023',close:18.2500,volume:2828},{date:'Junio 23, 2023',close:18.2500,volume:2362},{date:'Junio 26, 2023',close:18.2500,volume:1438},{date:'Junio 27, 2023',close:18.2500,volume:2682},{date:'Junio 28, 2023',close:18.3500,volume:1844},{date:'Junio 29, 2023',close:18.3500,volume:336},{date:'Junio 30, 2023',close:18.5000,volume:1864},{date:'Julio 03, 2023',close:18.5000,volume:486},{date:'Julio 04, 2023',close:18.5000,volume:358},{date:'Julio 05, 2023',close:18.7000,volume:2847},{date:'Julio 06, 2023',close:18.7000,volume:1149},{date:'Julio 07, 2023',close:18.8000,volume:2768},{date:'Julio 10, 2023',close:18.8500,volume:3764},{date:'Julio 11, 2023',close:18.9000,volume:550},{date:'Julio 12, 2023',close:18.9500,volume:642},{date:'Julio 13, 2023',close:19.0000,volume:1487},{date:'Julio 14, 2023',close:19.0000,volume:390},{date:'Julio 17, 2023',close:19.0000,volume:2163},{date:'Julio 18, 2023',close:19.0000,volume:7918},{date:'Julio 19, 2023',close:19.3500,volume:9461},{date:'Julio 20, 2023',close:19.4000,volume:6003},{date:'Julio 21, 2023',close:19.0000,volume:3190},{date:'Julio 24, 2023',close:18.8000,volume:865},{date:'Julio 25, 2023',close:18.8000,volume:346},{date:'Julio 26, 2023',close:19.0500,volume:4715},{date:'Julio 27, 2023',close:19.3000,volume:3970},{date:'Julio 28, 2023',close:19.5000,volume:2900},{date:'Julio 31, 2023',close:20.7000,volume:9938},{date:'Agosto 01, 2023',close:20.8000,volume:5633},{date:'Agosto 02, 2023',close:20.8000,volume:2361},{date:'Agosto 03, 2023',close:20.5000,volume:1881},{date:'Agosto 04, 2023',close:21.2000,volume:5088},{date:'Agosto 07, 2023',close:20.7000,volume:3699},{date:'Agosto 08, 2023',close:20.7000,volume:525},{date:'Agosto 09, 2023',close:20.9000,volume:3622},{date:'Agosto 10, 2023',close:21.2000,volume:2334},{date:'Agosto 11, 2023',close:21.3000,volume:1833},{date:'Agosto 14, 2023',close:21.6000,volume:5377},{date:'Agosto 15, 2023',close:21.4000,volume:927},{date:'Agosto 16, 2023',close:21.5000,volume:1118},{date:'Agosto 17, 2023',close:21.7000,volume:7308},{date:'Agosto 18, 2023',close:22.0000,volume:1877},{date:'Agosto 21, 2023',close:22.2000,volume:2174},{date:'Agosto 22, 2023',close:22.0000,volume:1751},{date:'Agosto 23, 2023',close:21.7000,volume:844},{date:'Agosto 24, 2023',close:21.7000,volume:465},{date:'Agosto 25, 2023',close:21.3000,volume:1776},{date:'Agosto 28, 2023',close:21.3000,volume:416},{date:'Agosto 29, 2023',close:20.8000,volume:1283},{date:'Agosto 30, 2023',close:20.8000,volume:2134},{date:'Agosto 31, 2023',close:20.8000,volume:732},{date:'Septiembre 01, 2023',close:21.5000,volume:2036},{date:'Septiembre 04, 2023',close:21.5000,volume:372},{date:'Septiembre 05, 2023',close:21.5000,volume:320},{date:'Septiembre 06, 2023',close:21.5000,volume:221},{date:'Septiembre 07, 2023',close:21.5000,volume:450},{date:'Septiembre 08, 2023',close:20.8000,volume:745},{date:'Septiembre 11, 2023',close:20.8000,volume:50},{date:'Septiembre 12, 2023',close:21.3000,volume:561},{date:'Septiembre 13, 2023',close:21.3000,volume:449},{date:'Septiembre 14, 2023',close:21.2000,volume:772},{date:'Septiembre 15, 2023',close:21.2000,volume:876},{date:'Septiembre 18, 2023',close:21.2000,volume:461},{date:'Septiembre 19, 2023',close:21.3000,volume:620},{date:'Septiembre 20, 2023',close:21.4000,volume:1252},{date:'Septiembre 21, 2023',close:21.4000,volume:1683},{date:'Septiembre 22, 2023',close:21.4000,volume:370},{date:'Septiembre 25, 2023',close:21.3000,volume:1302},{date:'Septiembre 26, 2023',close:21.0000,volume:1297},{date:'Septiembre 27, 2023',close:20.6000,volume:1714},{date:'Septiembre 28, 2023',close:20.1000,volume:1704},{date:'Septiembre 29, 2023',close:20.7000,volume:1889},{date:'Octubre 02, 2023',close:20.2000,volume:10756},{date:'Octubre 03, 2023',close:20.6000,volume:4014},{date:'Octubre 04, 2023',close:19.9000,volume:3555},{date:'Octubre 05, 2023',close:20.5000,volume:777},{date:'Octubre 06, 2023',close:20.5000,volume:271},{date:'Octubre 09, 2023',close:20.5000,volume:452},{date:'Octubre 10, 2023',close:20.5000,volume:255},{date:'Octubre 11, 2023',close:20.5000,volume:5420},{date:'Octubre 12, 2023',close:20.5000,volume:241},{date:'Octubre 13, 2023',close:20.0000,volume:3300},{date:'Octubre 16, 2023',close:20.0000,volume:1317},{date:'Octubre 17, 2023',close:20.0000,volume:440},{date:'Octubre 18, 2023',close:19.5000,volume:3133},{date:'Octubre 19, 2023',close:20.0000,volume:3042},{date:'Octubre 20, 2023',close:19.7500,volume:666},{date:'Octubre 23, 2023',close:19.6000,volume:1370},{date:'Octubre 24, 2023',close:19.6000,volume:592},{date:'Octubre 25, 2023',close:19.8000,volume:2416},{date:'Octubre 26, 2023',close:19.8000,volume:415},{date:'Octubre 27, 2023',close:19.8000,volume:431},{date:'Octubre 30, 2023',close:19.4000,volume:2727},{date:'Octubre 31, 2023',close:19.6000,volume:8387},{date:'Noviembre 01, 2023',close:19.4000,volume:848},{date:'Noviembre 02, 2023',close:19.8000,volume:2280},{date:'Noviembre 03, 2023',close:20.1000,volume:8650},{date:'Noviembre 06, 2023',close:20.1000,volume:760},{date:'Noviembre 07, 2023',close:20.1000,volume:160},{date:'Noviembre 08, 2023',close:20.1000,volume:62},{date:'Noviembre 09, 2023',close:20.1000,volume:100},{date:'Noviembre 10, 2023',close:20.0000,volume:645},{date:'Noviembre 13, 2023',close:20.1000,volume:11276},{date:'Noviembre 14, 2023',close:20.1000,volume:321},{date:'Noviembre 15, 2023',close:20.2000,volume:1579},{date:'Noviembre 16, 2023',close:20.0000,volume:3483},{date:'Noviembre 17, 2023',close:20.0000,volume:2},{date:'Noviembre 20, 2023',close:20.9000,volume:1789},{date:'Noviembre 21, 2023',close:20.9000,volume:2211},{date:'Noviembre 22, 2023',close:20.8000,volume:1884},{date:'Noviembre 23, 2023',close:20.9000,volume:1348},{date:'Noviembre 24, 2023',close:21.4000,volume:2824},{date:'Noviembre 27, 2023',close:21.6000,volume:3354},{date:'Noviembre 28, 2023',close:21.9000,volume:952},{date:'Noviembre 29, 2023',close:21.9000,volume:3164},{date:'Noviembre 30, 2023',close:21.9000,volume:672},{date:'Diciembre 01, 2023',close:22.0000,volume:1759},{date:'Diciembre 04, 2023',close:21.9000,volume:812},{date:'Diciembre 05, 2023',close:21.9000,volume:427},{date:'Diciembre 06, 2023',close:21.7000,volume:1281},{date:'Diciembre 07, 2023',close:21.7000,volume:1076},{date:'Diciembre 08, 2023',close:22.4000,volume:1360},{date:'Diciembre 11, 2023',close:22.5000,volume:2631},{date:'Diciembre 12, 2023',close:21.8000,volume:4783},{date:'Diciembre 13, 2023',close:21.9000,volume:1904},{date:'Diciembre 14, 2023',close:22.6000,volume:1960},{date:'Diciembre 15, 2023',close:22.5000,volume:3225},{date:'Diciembre 18, 2023',close:22.5000,volume:427},{date:'Diciembre 19, 2023',close:23.0000,volume:2666},{date:'Diciembre 20, 2023',close:22.8000,volume:1645},{date:'Diciembre 21, 2023',close:23.5000,volume:1469},{date:'Diciembre 22, 2023',close:23.1000,volume:4406},{date:'Diciembre 27, 2023',close:23.0000,volume:3918},{date:'Diciembre 28, 2023',close:23.0000,volume:2843},{date:'Diciembre 29, 2023',close:23.0000,volume:2501},{date:'Enero 02, 2024',close:23.5000,volume:1417},{date:'Enero 03, 2024',close:23.7000,volume:3014},{date:'Enero 04, 2024',close:23.4000,volume:2017},{date:'Enero 05, 2024',close:23.0000,volume:2960},{date:'Enero 08, 2024',close:23.3000,volume:1187},{date:'Enero 09, 2024',close:23.3000,volume:493},{date:'Enero 10, 2024',close:23.4000,volume:1023},{date:'Enero 11, 2024',close:24.0000,volume:3956},{date:'Enero 12, 2024',close:24.1000,volume:1218},{date:'Enero 15, 2024',close:24.1000,volume:2801},{date:'Enero 16, 2024',close:24.2000,volume:10311},{date:'Enero 17, 2024',close:24.9000,volume:1572},{date:'Enero 18, 2024',close:24.6000,volume:3869},{date:'Enero 19, 2024',close:25.0000,volume:5513},{date:'Enero 22, 2024',close:24.7000,volume:1223},{date:'Enero 23, 2024',close:24.7000,volume:1580},{date:'Enero 24, 2024',close:24.1000,volume:1486},{date:'Enero 25, 2024',close:24.0000,volume:1375},{date:'Enero 26, 2024',close:24.1000,volume:1081},{date:'Enero 29, 2024',close:24.6000,volume:1385},{date:'Enero 30, 2024',close:24.1000,volume:3948},{date:'Enero 31, 2024',close:24.1000,volume:104},{date:'Febrero 01, 2024',close:24.1000,volume:207},{date:'Febrero 02, 2024',close:24.2000,volume:1344},{date:'Febrero 05, 2024',close:24.2000,volume:368},{date:'Febrero 06, 2024',close:24.6000,volume:708},{date:'Febrero 07, 2024',close:25.0000,volume:1955},{date:'Febrero 08, 2024',close:24.7000,volume:939},{date:'Febrero 09, 2024',close:24.3000,volume:1924},{date:'Febrero 12, 2024',close:24.0000,volume:3025},{date:'Febrero 13, 2024',close:24.0000,volume:3295},{date:'Febrero 14, 2024',close:24.0000,volume:3564},{date:'Febrero 15, 2024',close:24.1000,volume:931},{date:'Febrero 16, 2024',close:24.1000,volume:723},{date:'Febrero 19, 2024',close:24.1000,volume:225},{date:'Febrero 20, 2024',close:24.1000,volume:166},{date:'Febrero 21, 2024',close:24.2000,volume:1412},{date:'Febrero 22, 2024',close:24.2000,volume:647},{date:'Febrero 23, 2024',close:24.2000,volume:12016},{date:'Febrero 26, 2024',close:23.8000,volume:1777},{date:'Febrero 27, 2024',close:24.5000,volume:937},{date:'Febrero 28, 2024',close:25.8000,volume:7015},{date:'Febrero 29, 2024',close:26.8000,volume:5686},{date:'Marzo 01, 2024',close:26.5000,volume:6982},{date:'Marzo 04, 2024',close:27.4000,volume:7122},{date:'Marzo 05, 2024',close:27.3000,volume:4398},{date:'Marzo 06, 2024',close:27.8000,volume:960},{date:'Marzo 07, 2024',close:28.4000,volume:4425},{date:'Marzo 08, 2024',close:28.5000,volume:6689},{date:'Marzo 11, 2024',close:28.5000,volume:6674},{date:'Marzo 12, 2024',close:28.8000,volume:877},{date:'Marzo 13, 2024',close:28.9000,volume:1768},{date:'Marzo 14, 2024',close:29.2000,volume:906},{date:'Marzo 15, 2024',close:29.0000,volume:3243},{date:'Marzo 18, 2024',close:28.5000,volume:2374},{date:'Marzo 19, 2024',close:27.6000,volume:6589},{date:'Marzo 20, 2024',close:28.2000,volume:2763},{date:'Marzo 21, 2024',close:28.3000,volume:727},{date:'Marzo 22, 2024',close:28.3000,volume:1263},{date:'Marzo 25, 2024',close:28.4000,volume:1009},{date:'Marzo 26, 2024',close:27.7000,volume:3636},{date:'Marzo 27, 2024',close:28.5000,volume:1815},{date:'Marzo 28, 2024',close:28.3000,volume:7469},{date:'Abril 02, 2024',close:27.9000,volume:2167},{date:'Abril 03, 2024',close:28.3000,volume:3762},{date:'Abril 04, 2024',close:28.6000,volume:3842},{date:'Abril 05, 2024',close:28.8000,volume:759},{date:'Abril 08, 2024',close:28.6000,volume:1195},{date:'Abril 09, 2024',close:28.2000,volume:1890},{date:'Abril 10, 2024',close:28.4000,volume:1390},{date:'Abril 11, 2024',close:28.5000,volume:1266},{date:'Abril 12, 2024',close:28.8000,volume:1742},{date:'Abril 15, 2024',close:28.2000,volume:1153},{date:'Abril 16, 2024',close:28.0000,volume:6797},{date:'Abril 17, 2024',close:28.0000,volume:298},{date:'Abril 18, 2024',close:28.3000,volume:1195},{date:'Abril 19, 2024',close:28.4000,volume:1339},{date:'Abril 22, 2024',close:28.4000,volume:1209},{date:'Abril 23, 2024',close:28.4000,volume:278},{date:'Abril 24, 2024',close:28.0000,volume:1180},{date:'Abril 25, 2024',close:28.4000,volume:4349},{date:'Abril 26, 2024',close:28.1000,volume:599}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,23.5000],[4,23.2000],[5,23.3000],[6,22.6600],[7,22.1200],[8,22.2000],[9,21.7100],[10,22.4000],[11,22.9000],[12,23.1500],[13,24.7600],[14,26.4200],[15,25.7600],[16,24.7500],[17,24.5000],[18,24.5200],[19,24.2500],[20,24.4000],[21,24.6800],[22,24.1000],[23,24.4000],[24,24.0100],[25,23.7000],[26,24.0000],[27,23.9900],[28,23.9900],[29,23.6600],[30,23.2100],[31,25.3500],[32,25.2600],[33,26.0000],[34,25.9000],[35,25.9000],[36,25.7500],[37,25.7200],[38,25.8500],[39,25.9500],[40,25.7500],[41,25.8000],[42,25.8800],[43,25.8000],[44,25.9300],[45,26.3300],[46,25.9000],[47,25.7000],[48,25.7600],[49,25.8000],[50,25.7500],[51,25.7800],[52,25.9700],[53,25.9800],[54,25.7300],[55,25.6400],[56,25.8600],[57,25.6500],[58,25.7000],[59,25.7000],[60,25.7500],[61,25.7400],[62,25.6000],[63,25.5000],[64,25.5000],[65,25.3900],[66,25.8600],[67,25.7000],[68,25.5300],[69,25.7000],[70,25.5800],[71,25.7000],[72,25.6000],[73,25.6000],[74,25.5000],[75,25.3100],[76,25.2500],[77,24.9000],[78,24.7600],[79,24.7500],[80,24.4500],[81,24.5000],[82,24.4600],[83,23.5800],[84,23.6100],[85,24.3600],[86,24.5000],[87,23.8000],[88,23.5400],[89,23.4600],[90,23.3000],[91,22.9700],[92,22.2000],[93,21.1700],[94,21.1700],[95,20.6300],[96,19.8300],[97,20.0000],[98,20.5000],[99,21.0300],[100,21.8800],[101,22.5500],[102,22.8200],[103,22.6300],[104,22.9100],[105,22.7000],[106,22.9200],[107,22.3700],[108,22.7900],[109,22.5300],[110,22.4900],[111,22.5000],[112,21.7600],[113,21.0000],[114,21.9900],[115,21.9900],[116,21.6100],[117,21.2000],[118,20.6000],[119,21.1900],[120,21.6800],[121,21.2100],[122,21.0600],[123,21.3000],[124,21.0200],[125,21.1800],[126,21.4900],[127,21.1900],[128,21.3500],[129,21.7900],[130,21.8000],[131,22.5000],[132,22.3000],[133,22.7000],[134,23.1300],[135,23.7500],[136,24.4700],[137,24.2000],[138,24.6200],[139,25.3100],[140,25.0900],[141,24.5600],[142,24.6700],[143,24.5500],[144,25.1500],[145,25.2100],[146,24.5900],[147,24.5000],[148,25.0000],[149,24.5400],[150,24.7400],[151,25.1900],[152,25.1200],[153,25.1500],[154,24.6900],[155,24.4400],[156,24.8900],[157,24.5200],[158,24.0000],[159,24.1500],[160,24.1500],[161,24.1500],[162,24.5700],[163,24.4900],[164,23.6300],[165,24.0000],[166,23.5000],[167,23.7000],[168,24.3400],[169,24.0500],[170,24.0500],[171,24.2000],[172,24.5900],[173,24.3000],[174,23.5000],[175,24.1700],[176,24.5600],[177,23.9900],[178,23.8000],[179,24.1900],[180,24.2000],[181,23.9200],[182,24.1000],[183,23.3000],[184,22.7500],[185,22.9000],[186,22.5500],[187,23.0200],[188,22.7600],[189,23.8100],[190,23.2600],[191,22.8500],[192,21.7600],[193,22.5000],[194,22.9000],[195,22.3600],[196,22.5600],[197,22.6000],[198,22.2000],[199,21.5000],[200,20.4000],[201,20.0000],[202,18.9700],[203,17.1000],[204,16.6300],[205,17.7300],[206,18.4400],[207,18.0000],[208,18.0000],[209,18.2000],[210,18.2700],[211,17.9500],[212,18.5000],[213,18.6600],[214,18.9500],[215,18.8100],[216,18.3900],[217,18.6000],[218,18.5900],[219,18.7500],[220,18.5500],[221,18.1800],[222,18.1400],[223,18.2400],[224,18.2400],[225,18.6000],[226,18.6000],[227,18.6500],[228,19.0000],[229,18.8600],[230,18.8500],[231,18.1000],[232,16.4000],[233,16.3000],[234,16.1000],[235,16.2200],[236,16.0000],[237,15.3100],[238,14.7900],[239,14.6900],[240,14.9800],[241,15.2000],[242,15.0000],[243,14.9000],[244,14.8400],[245,14.7800],[246,14.9000],[247,15.0000],[248,15.0000],[249,15.1100],[250,14.9800],[251,14.9800],[252,14.9800],[253,15.3200],[254,15.8700],[255,16.3900],[256,16.6400],[257,16.4000],[258,16.4600],[259,15.8500],[260,15.8100],[261,15.3300],[262,15.0500],[263,15.1400],[264,15.1000],[265,15.0800],[266,15.3500],[267,15.3500],[268,15.3000],[269,15.2100],[270,15.3300],[271,15.9800],[272,16.1400],[273,16.8000],[274,16.6800],[275,16.7100],[276,15.9500],[277,15.9200],[278,15.6600],[279,15.4000],[280,15.8000],[281,15.2500],[282,15.0800],[283,15.1000],[284,15.2500],[285,15.4800],[286,15.4800],[287,15.4000],[288,14.7400],[289,14.5200],[290,14.5000],[291,14.4000],[292,13.3100],[293,13.1500],[294,13.4700],[295,13.0000],[296,13.0000],[297,12.8800],[298,12.6500],[299,11.6000],[300,11.0600],[301,10.9400],[302,10.3500],[303,10.4500],[304,10.7800],[305,10.5000],[306,10.6800],[307,10.5500],[308,10.2600],[309,9.6100],[310,9.7000],[311,9.9200],[312,10.0800],[313,9.6900],[314,10.0600],[315,10.1000],[316,10.2500],[317,10.2000],[318,10.2000],[319,10.1500],[320,10.3000],[321,10.0700],[322,10.6000],[323,10.4000],[324,10.4000],[325,10.3000],[326,9.8500],[327,9.3000],[328,10.0000],[329,9.9600],[330,10.0000],[331,10.1000],[332,10.1500],[333,10.0000],[334,9.9500],[335,10.0200],[336,10.0500],[337,9.9000],[338,9.8700],[339,9.7800],[340,9.1500],[341,9.4000],[342,9.4000],[343,9.6900],[344,10.1500],[345,10.1400],[346,9.9300],[347,9.9300],[348,9.9300],[349,9.9000],[350,10.0200],[351,10.0500],[352,10.0000],[353,9.9200],[354,9.9200],[355,10.1800],[356,10.0000],[357,9.7400],[358,10.1900],[359,10.1900],[360,9.8900],[361,10.0000],[362,9.8100],[363,9.9000],[364,9.5000],[365,9.9000],[366,9.7900],[367,9.6900],[368,9.3900],[369,9.5300],[370,9.3700],[371,9.0100],[372,9.4000],[373,9.0600],[374,9.2500],[375,9.1000],[376,8.6000],[377,8.6500],[378,8.7000],[379,8.1500],[380,7.5000],[381,6.7700],[382,7.1500],[383,7.2000],[384,7.6900],[385,7.3000],[386,7.1000],[387,6.8000],[388,6.8000],[389,6.2600],[390,7.1500],[391,7.1000],[392,6.7500],[393,6.6500],[394,6.6000],[395,6.7000],[396,6.5400],[397,6.5100],[398,6.7400],[399,5.9900],[400,6.2500],[401,6.5000],[402,6.3200],[403,5.9700],[404,6.2000],[405,6.3300],[406,6.5000],[407,6.5000],[408,6.4000],[409,6.3000],[410,7.0200],[411,7.0000],[412,6.8400],[413,6.5500],[414,7.0000],[415,6.9100],[416,6.4900],[417,6.2500],[418,6.3500],[419,6.3500],[420,6.1900],[421,6.1000],[422,7.0000],[423,6.5500],[424,6.5500],[425,6.7400],[426,6.6000],[427,6.2800],[428,6.4000],[429,6.2500],[430,6.2500],[431,6.4000],[432,6.5200],[433,6.6100],[434,6.7000],[435,6.7000],[436,6.7400],[437,6.7100],[438,7.0200],[439,7.2600],[440,7.3600],[441,7.2300],[442,7.0000],[443,7.1000],[444,7.1000],[445,7.1800],[446,7.1800],[447,7.1500],[448,7.1500],[449,7.2900],[450,7.2300],[451,7.3000],[452,7.4900],[453,7.4000],[454,7.4000],[455,7.4000],[456,7.4000],[457,7.6900],[458,8.0000],[459,7.9000],[460,7.5100],[461,7.4500],[462,7.5500],[463,7.5000],[464,7.5000],[465,7.5000],[466,7.5000],[467,7.5000],[468,7.5800],[469,7.5800],[470,7.5800],[471,7.5800],[472,7.2400],[473,7.0600],[474,7.2000],[475,7.0400],[476,6.9500],[477,6.7100],[478,6.9400],[479,7.1800],[480,6.7200],[481,7.3400],[482,7.4200],[483,7.3900],[484,7.4700],[485,7.4600],[486,7.4000],[487,7.4400],[488,7.4400],[489,7.4400],[490,7.0000],[491,7.0000],[492,7.4000],[493,7.4000],[494,7.4400],[495,7.4400],[496,7.4400],[497,7.1500],[498,7.4300],[499,7.4300],[500,7.3900],[501,7.3900],[502,8.0000],[503,7.9500],[504,8.4000],[505,7.6600],[506,8.5000],[507,8.4000],[508,8.0800],[509,8.1000],[510,8.5000],[511,8.4800],[512,8.4800],[513,8.4100],[514,8.7000],[515,9.0000],[516,8.6000],[517,8.6000],[518,8.5000],[519,8.6000],[520,8.9000],[521,8.9100],[522,8.6100],[523,8.6000],[524,8.6000],[525,8.6000],[526,8.9300],[527,8.9300],[528,8.8000],[529,8.6000],[530,8.6300],[531,8.6000],[532,8.6500],[533,8.7000],[534,8.6000],[535,8.6000],[536,8.6000],[537,8.7800],[538,8.7400],[539,8.6000],[540,8.6000],[541,8.6000],[542,8.7800],[543,8.7800],[544,8.7800],[545,8.6000],[546,8.6000],[547,8.6000],[548,8.6000],[549,8.7000],[550,8.6000],[551,8.5500],[552,8.6000],[553,8.6000],[554,8.6000],[555,8.6700],[556,8.6000],[557,8.4500],[558,8.1100],[559,8.0000],[560,7.7400],[561,7.6500],[562,7.6100],[563,7.5500],[564,7.4600],[565,7.5000],[566,7.5000],[567,7.3900],[568,7.3100],[569,7.3500],[570,7.3000],[571,7.1400],[572,7.3000],[573,7.2500],[574,7.2500],[575,7.2000],[576,6.9100],[577,7.2500],[578,7.2000],[579,7.1500],[580,7.1000],[581,7.0000],[582,7.0400],[583,7.0000],[584,7.0000],[585,7.1400],[586,7.0500],[587,7.0000],[588,6.8500],[589,6.8500],[590,6.9000],[591,6.8600],[592,6.8600],[593,6.9000],[594,6.9400],[595,7.0500],[596,7.0600],[597,7.1400],[598,7.1700],[599,7.0900],[600,7.1000],[601,7.1000],[602,7.1400],[603,7.1600],[604,7.1400],[605,6.9200],[606,6.9900],[607,6.9800],[608,7.0300],[609,6.9700],[610,6.9600],[611,6.8900],[612,6.9000],[613,6.8900],[614,6.6800],[615,6.8800],[616,6.8500],[617,6.8500],[618,6.9400],[619,6.9800],[620,6.9700],[621,7.0000],[622,7.1000],[623,7.0000],[624,7.4300],[625,8.1000],[626,8.2100],[627,8.2900],[628,8.1000],[629,8.0000],[630,7.8500],[631,7.8000],[632,8.1600],[633,8.1000],[634,8.1100],[635,7.9200],[636,7.9900],[637,8.1400],[638,8.3900],[639,8.3700],[640,8.6700],[641,8.8300],[642,8.9900],[643,9.1400],[644,9.1100],[645,8.9000],[646,8.8000],[647,8.8000],[648,8.8000],[649,8.5000],[650,8.7900],[651,9.0000],[652,8.8200],[653,8.9500],[654,8.5000],[655,8.7300],[656,8.1700],[657,7.6300],[658,7.5100],[659,7.7500],[660,7.7400],[661,8.2700],[662,7.9500],[663,8.1700],[664,8.1400],[665,8.1500],[666,8.1500],[667,8.0100],[668,8.1700],[669,8.1000],[670,8.1200],[671,8.1200],[672,8.0500],[673,8.3500],[674,8.2600],[675,8.2500],[676,8.2000],[677,7.8500],[678,7.9000],[679,8.1000],[680,8.0300],[681,8.0900],[682,8.0900],[683,8.0900],[684,8.0500],[685,8.2000],[686,8.2400],[687,8.2100],[688,8.0900],[689,8.0400],[690,8.0400],[691,7.9700],[692,7.9700],[693,7.9700],[694,8.0000],[695,8.1100],[696,8.1000],[697,8.0000],[698,8.2400],[699,8.7000],[700,8.7300],[701,8.7100],[702,8.7100],[703,8.6600],[704,8.6600],[705,8.6000],[706,8.7300],[707,9.0000],[708,8.8000],[709,9.0000],[710,9.0600],[711,8.8000],[712,8.8900],[713,8.8500],[714,8.9800],[715,8.9400],[716,8.7500],[717,8.7500],[718,8.7000],[719,8.7000],[720,8.7000],[721,8.1400],[722,7.7000],[723,7.9000],[724,7.9000],[725,8.0000],[726,7.5500],[727,7.3800],[728,7.7500],[729,7.3500],[730,7.4000],[731,7.9000],[732,7.9900],[733,7.6000],[734,7.7900],[735,7.7000],[736,8.0000],[737,8.0800],[738,8.0000],[739,8.0400],[740,8.0400],[741,8.0000],[742,8.0400],[743,8.0300],[744,8.0000],[745,8.0000],[746,7.9500],[747,8.0000],[748,7.9600],[749,7.9900],[750,7.9900],[751,8.2200],[752,8.2200],[753,8.1900],[754,8.0000],[755,8.0000],[756,8.0000],[757,8.1000],[758,8.0000],[759,8.0500],[760,8.0500],[761,8.0500],[762,8.5000],[763,7.9800],[764,7.9800],[765,8.0800],[766,8.0000],[767,8.0000],[768,8.0000],[769,8.2800],[770,8.3000],[771,8.0600],[772,8.2300],[773,8.3300],[774,8.2300],[775,8.4200],[776,8.3800],[777,8.1200],[778,8.0000],[779,8.0500],[780,8.0000],[781,8.2000],[782,8.0000],[783,7.7100],[784,7.5000],[785,7.5000],[786,7.8000],[787,7.6500],[788,7.9900],[789,7.6200],[790,7.8500],[791,7.7500],[792,7.5400],[793,7.2800],[794,7.2000],[795,7.4500],[796,7.4000],[797,7.4500],[798,7.8700],[799,7.8700],[800,7.8700],[801,7.8700],[802,7.6500],[803,7.6500],[804,7.6500],[805,7.6500],[806,7.9000],[807,8.0000],[808,7.9900],[809,7.9900],[810,7.9900],[811,7.9900],[812,7.9900],[813,7.9900],[814,7.9900],[815,7.9900],[816,7.7100],[817,7.8500],[818,7.8400],[819,7.7100],[820,7.8500],[821,7.8300],[822,7.8400],[823,7.8400],[824,7.7000],[825,7.7800],[826,7.8400],[827,7.8500],[828,7.8500],[829,7.6600],[830,7.9200],[831,8.0700],[832,7.9400],[833,8.0000],[834,8.0900],[835,7.9900],[836,8.0000],[837,7.9900],[838,7.9900],[839,8.0500],[840,7.6700],[841,7.7300],[842,8.1700],[843,8.3100],[844,8.3800],[845,8.5000],[846,8.8000],[847,8.7200],[848,8.2900],[849,8.6900],[850,8.3000],[851,8.7300],[852,8.5900],[853,8.2900],[854,8.6200],[855,8.7300],[856,8.0500],[857,8.0500],[858,8.0500],[859,8.1700],[860,8.5000],[861,8.0600],[862,8.0100],[863,7.9500],[864,7.9600],[865,7.9900],[866,8.0200],[867,8.0500],[868,8.0400],[869,7.8300],[870,8.0300],[871,8.0300],[872,7.8100],[873,8.2000],[874,8.1900],[875,7.9900],[876,8.0100],[877,8.0800],[878,8.0800],[879,8.0100],[880,7.8500],[881,8.0000],[882,7.8000],[883,7.7700],[884,7.7000],[885,7.8000],[886,8.0000],[887,7.7200],[888,7.7600],[889,7.7700],[890,7.7400],[891,7.7200],[892,7.9000],[893,7.7200],[894,7.9000],[895,7.7200],[896,7.7000],[897,7.7000],[898,7.7700],[899,7.6200],[900,7.6200],[901,7.5000],[902,7.9200],[903,7.8000],[904,7.9200],[905,7.9200],[906,7.8100],[907,7.9200],[908,7.6000],[909,7.7700],[910,7.9200],[911,7.9200],[912,7.9200],[913,7.9200],[914,7.9200],[915,7.7000],[916,7.9300],[917,7.7000],[918,8.0000],[919,7.7000],[920,7.5700],[921,7.5000],[922,7.5000],[923,7.5000],[924,7.3000],[925,7.2400],[926,7.4300],[927,7.0000],[928,7.1000],[929,7.3700],[930,7.0000],[931,6.9900],[932,6.3600],[933,7.0000],[934,7.2800],[935,7.0000],[936,7.2000],[937,7.0000],[938,7.0000],[939,7.0000],[940,7.0000],[941,7.3500],[942,7.2000],[943,7.2000],[944,7.2000],[945,7.3200],[946,7.2900],[947,7.1900],[948,7.4000],[949,7.4400],[950,7.0400],[951,7.0100],[952,7.1000],[953,7.2000],[954,7.2000],[955,7.2000],[956,7.2100],[957,7.2100],[958,7.2100],[959,7.0000],[960,7.5000],[961,7.5000],[962,7.5000],[963,7.5000],[964,7.5000],[965,7.1700],[966,7.5000],[967,7.7000],[968,7.7000],[969,7.8200],[970,7.7100],[971,7.3500],[972,7.7900],[973,8.0000],[974,7.6500],[975,7.9000],[976,7.6000],[977,7.4500],[978,7.3800],[979,7.4800],[980,7.8600],[981,7.8900],[982,8.0000],[983,8.0000],[984,8.2000],[985,8.3000],[986,8.4500],[987,8.2500],[988,8.2400],[989,8.2400],[990,8.2000],[991,8.2100],[992,8.2100],[993,8.2500],[994,8.4500],[995,8.2500],[996,8.4300],[997,8.4000],[998,8.0500],[999,8.2000],[1000,8.2000],[1001,8.0200],[1002,8.2100],[1003,7.9300],[1004,7.7100],[1005,7.7000],[1006,7.7000],[1007,7.7000],[1008,7.7500],[1009,7.7000],[1010,7.8500],[1011,7.8700],[1012,8.1400],[1013,8.1500],[1014,8.0500],[1015,8.1000],[1016,8.0000],[1017,8.1000],[1018,7.9300],[1019,7.9700],[1020,8.1000],[1021,7.9600],[1022,7.9600],[1023,7.9500],[1024,7.9500],[1025,7.9200],[1026,8.1000],[1027,8.0800],[1028,8.0000],[1029,8.1400],[1030,8.1500],[1031,8.2500],[1032,7.9300],[1033,7.9300],[1034,8.1000],[1035,8.1000],[1036,8.1000],[1037,8.1500],[1038,8.0400],[1039,8.0300],[1040,8.0300],[1041,7.9000],[1042,8.3800],[1043,7.9800],[1044,7.9800],[1045,8.1600],[1046,8.0800],[1047,8.1500],[1048,8.1500],[1049,8.1500],[1050,8.1500],[1051,8.1500],[1052,8.1500],[1053,8.1000],[1054,8.1500],[1055,8.0100],[1056,8.0100],[1057,8.0600],[1058,8.1000],[1059,8.2300],[1060,8.0200],[1061,8.0100],[1062,8.2900],[1063,8.0200],[1064,8.0100],[1065,8.0100],[1066,8.0100],[1067,8.2000],[1068,8.2500],[1069,8.2500],[1070,8.2500],[1071,8.0100],[1072,8.0200],[1073,8.1000],[1074,8.0100],[1075,8.0100],[1076,8.0100],[1077,8.2600],[1078,8.0100],[1079,8.0300],[1080,7.9100],[1081,7.9000],[1082,7.9000],[1083,7.8000],[1084,7.7500],[1085,7.7500],[1086,7.7000],[1087,7.6700],[1088,7.9900],[1089,7.9400],[1090,7.4200],[1091,7.5500],[1092,7.3500],[1093,7.6000],[1094,7.6000],[1095,7.5900],[1096,7.4000],[1097,7.6500],[1098,7.4100],[1099,7.4100],[1100,7.4100],[1101,7.5000],[1102,7.5000],[1103,7.5000],[1104,7.5000],[1105,7.2400],[1106,7.3500],[1107,7.3000],[1108,7.3000],[1109,7.1900],[1110,6.2900],[1111,6.7700],[1112,6.7700],[1113,6.7800],[1114,6.7800],[1115,6.7800],[1116,6.8000],[1117,7.3000],[1118,6.8500],[1119,6.8500],[1120,6.8500],[1121,6.8500],[1122,7.2000],[1123,7.2000],[1124,7.5900],[1125,7.3500],[1126,7.5600],[1127,7.0000],[1128,6.9000],[1129,6.8200],[1130,6.8200],[1131,6.8200],[1132,6.5100],[1133,6.7500],[1134,6.7500],[1135,6.7500],[1136,6.6000],[1137,6.5000],[1138,6.5000],[1139,6.9100],[1140,6.5000],[1141,6.5000],[1142,6.5000],[1143,6.5000],[1144,6.5000],[1145,6.5000],[1146,6.5000],[1147,6.7400],[1148,6.7400],[1149,6.7500],[1150,6.5000],[1151,6.5000],[1152,6.5100],[1153,6.5100],[1154,6.5100],[1155,6.5100],[1156,6.5200],[1157,6.7400],[1158,6.7300],[1159,6.7300],[1160,6.7300],[1161,6.5100],[1162,7.2500],[1163,6.8500],[1164,6.8500],[1165,7.2700],[1166,7.2500],[1167,7.1900],[1168,6.7200],[1169,6.9200],[1170,7.3900],[1171,6.7900],[1172,6.8500],[1173,6.8600],[1174,7.3700],[1175,6.8500],[1176,7.3400],[1177,7.3500],[1178,7.3500],[1179,7.3500],[1180,6.8500],[1181,6.8000],[1182,6.8000],[1183,6.8000],[1184,6.8000],[1185,6.8000],[1186,7.1000],[1187,7.3000],[1188,6.7600],[1189,6.7600],[1190,7.2900],[1191,6.6500],[1192,7.0900],[1193,6.7000],[1194,7.0900],[1195,6.7100],[1196,7.2000],[1197,6.8000],[1198,7.2400],[1199,7.1000],[1200,7.1000],[1201,6.8900],[1202,7.2400],[1203,7.2400],[1204,7.2400],[1205,7.2400],[1206,6.6000],[1207,6.6200],[1208,6.6000],[1209,6.5000],[1210,6.5000],[1211,6.5000],[1212,6.5000],[1213,7.0000],[1214,7.0000],[1215,7.0000],[1216,7.0000],[1217,6.5000],[1218,6.5000],[1219,6.9900],[1220,6.6100],[1221,6.6100],[1222,6.6100],[1223,6.6000],[1224,6.5200],[1225,6.5200],[1226,6.5800],[1227,6.6000],[1228,6.5500],[1229,6.6000],[1230,6.6000],[1231,6.6000],[1232,6.6000],[1233,6.6000],[1234,6.6000],[1235,6.6000],[1236,6.6000],[1237,6.6000],[1238,6.6600],[1239,6.5000],[1240,6.3300],[1241,6.4000],[1242,6.2500],[1243,6.9300],[1244,6.7500],[1245,6.7500],[1246,6.3500],[1247,6.4000],[1248,6.4100],[1249,6.4100],[1250,6.4100],[1251,6.2000],[1252,6.4100],[1253,6.4100],[1254,6.5000],[1255,6.1200],[1256,6.1200],[1257,6.3000],[1258,6.2000],[1259,6.1000],[1260,6.4200],[1261,6.1000],[1262,6.1000],[1263,6.6000],[1264,6.4400],[1265,6.4400],[1266,6.4400],[1267,6.4400],[1268,6.1000],[1269,6.1200],[1270,6.1200],[1271,6.2600],[1272,6.2800],[1273,6.1000],[1274,6.1000],[1275,6.1500],[1276,6.1500],[1277,6.1000],[1278,6.1000],[1279,6.1000],[1280,6.1000],[1281,6.1000],[1282,6.1000],[1283,5.9000],[1284,5.9000],[1285,5.9100],[1286,5.9100],[1287,5.9000],[1288,5.9000],[1289,6.0000],[1290,6.0000],[1291,5.9000],[1292,5.9000],[1293,5.9000],[1294,5.9000],[1295,5.5000],[1296,5.3300],[1297,5.7400],[1298,5.2200],[1299,5.0000],[1300,5.3200],[1301,5.0300],[1302,4.9700],[1303,4.8900],[1304,4.9500],[1305,4.9500],[1306,4.9500],[1307,4.8900],[1308,4.9500],[1309,4.9200],[1310,4.8900],[1311,4.8800],[1312,4.8800],[1313,4.8800],[1314,4.7100],[1315,4.7300],[1316,4.3400],[1317,4.7000],[1318,4.5000],[1319,4.4500],[1320,4.6500],[1321,4.4000],[1322,4.3900],[1323,4.9700],[1324,4.8700],[1325,4.5800],[1326,4.6200],[1327,4.6000],[1328,4.6200],[1329,4.6200],[1330,4.6200],[1331,4.2600],[1332,4.1600],[1333,4.2600],[1334,4.6200],[1335,4.6100],[1336,4.6200],[1337,4.2200],[1338,4.6100],[1339,4.4200],[1340,4.4200],[1341,4.1600],[1342,4.1600],[1343,4.7800],[1344,4.7900],[1345,4.7900],[1346,4.7800],[1347,4.7800],[1348,4.7800],[1349,4.7800],[1350,4.9800],[1351,4.9800],[1352,4.9500],[1353,4.9500],[1354,4.8000],[1355,4.8000],[1356,4.7000],[1357,4.7000],[1358,4.7000],[1359,4.7000],[1360,4.7000],[1361,4.7000],[1362,4.7000],[1363,4.7500],[1364,4.7500],[1365,4.7500],[1366,4.7500],[1367,4.7500],[1368,4.7500],[1369,4.7500],[1370,4.5900],[1371,4.5900],[1372,4.5900],[1373,4.5900],[1374,4.5900],[1375,4.5900],[1376,4.5900],[1377,4.5900],[1378,4.5900],[1379,4.5900],[1380,4.4400],[1381,4.4400],[1382,4.4400],[1383,4.4400],[1384,4.4400],[1385,4.4400],[1386,4.4400],[1387,4.7500],[1388,6.0900],[1389,5.8300],[1390,5.7100],[1391,5.4500],[1392,5.3300],[1393,5.6000],[1394,5.6000],[1395,5.6000],[1396,5.4600],[1397,5.4600],[1398,5.4600],[1399,5.4600],[1400,5.4600],[1401,5.4600],[1402,5.4600],[1403,5.4600],[1404,5.4600],[1405,5.1000],[1406,5.0100],[1407,5.2300],[1408,5.1500],[1409,5.0000],[1410,4.8700],[1411,4.7800],[1412,4.8700],[1413,4.7600],[1414,4.7600],[1415,4.7600],[1416,4.7600],[1417,4.7000],[1418,4.7000],[1419,4.8000],[1420,4.7900],[1421,4.5400],[1422,4.7400],[1423,4.7500],[1424,4.7500],[1425,4.7000],[1426,4.6800],[1427,4.6900],[1428,4.6100],[1429,4.6300],[1430,4.7600],[1431,4.6500],[1432,4.2900],[1433,4.2900],[1434,4.4000],[1435,4.3000],[1436,4.3000],[1437,4.1100],[1438,4.3400],[1439,4.1800],[1440,3.9500],[1441,3.8000],[1442,3.8500],[1443,3.8500],[1444,3.7000],[1445,3.7000],[1446,3.7000],[1447,3.8800],[1448,3.8800],[1449,3.9000],[1450,3.9000],[1451,3.8300],[1452,3.7400],[1453,3.9200],[1454,3.9400],[1455,3.9400],[1456,3.8000],[1457,3.8500],[1458,3.9500],[1459,3.9500],[1460,3.9400],[1461,3.7900],[1462,3.8100],[1463,3.8000],[1464,3.7900],[1465,3.7900],[1466,3.7900],[1467,3.9000],[1468,4.1500],[1469,4.1500],[1470,4.1500],[1471,4.1500],[1472,4.1600],[1473,4.0900],[1474,4.0600],[1475,4.1000],[1476,4.1300],[1477,4.0600],[1478,4.0600],[1479,4.0600],[1480,4.0600],[1481,4.0600],[1482,4.1000],[1483,4.1000],[1484,4.1000],[1485,3.9300],[1486,3.9800],[1487,4.0900],[1488,4.0900],[1489,4.0900],[1490,4.0000],[1491,4.0000],[1492,4.0000],[1493,4.0000],[1494,4.0000],[1495,4.1000],[1496,4.1000],[1497,4.0200],[1498,4.0200],[1499,4.1200],[1500,4.1200],[1501,4.1200],[1502,4.1200],[1503,4.1500],[1504,4.1500],[1505,4.1500],[1506,4.1500],[1507,4.1500],[1508,4.0900],[1509,4.0600],[1510,4.0600],[1511,4.0600],[1512,4.0900],[1513,4.0900],[1514,4.0900],[1515,4.0900],[1516,4.0000],[1517,3.9900],[1518,3.9900],[1519,3.9900],[1520,3.9900],[1521,3.8500],[1522,3.8900],[1523,3.9800],[1524,3.9800],[1525,3.9800],[1526,3.7100],[1527,3.7800],[1528,3.8000],[1529,3.8000],[1530,3.8000],[1531,3.9900],[1532,3.8700],[1533,3.9900],[1534,3.9600],[1535,3.9600],[1536,3.9600],[1537,3.9600],[1538,3.9000],[1539,3.9000],[1540,3.8000],[1541,3.8000],[1542,3.9000],[1543,3.8300],[1544,4.0000],[1545,3.9500],[1546,3.9400],[1547,3.9400],[1548,3.9400],[1549,4.0000],[1550,4.1400],[1551,4.0800],[1552,4.1400],[1553,4.2600],[1554,4.4800],[1555,4.4100],[1556,4.2500],[1557,4.4100],[1558,4.6000],[1559,4.6700],[1560,4.7300],[1561,4.7900],[1562,4.7500],[1563,4.8400],[1564,4.8400],[1565,4.8100],[1566,4.9000],[1567,4.9300],[1568,5.1600],[1569,5.1600],[1570,5.1600],[1571,5.1600],[1572,5.4000],[1573,5.4100],[1574,5.4100],[1575,5.4100],[1576,5.4100],[1577,5.4100],[1578,5.4100],[1579,5.4100],[1580,5.8700],[1581,5.6200],[1582,5.8000],[1583,5.7700],[1584,5.5100],[1585,5.5000],[1586,5.4400],[1587,5.4500],[1588,5.4300],[1589,5.6900],[1590,5.7100],[1591,5.6700],[1592,5.6500],[1593,5.7400],[1594,5.7000],[1595,5.6400],[1596,5.5900],[1597,5.5900],[1598,5.6000],[1599,5.6500],[1600,5.8000],[1601,5.8000],[1602,5.7500],[1603,5.8000],[1604,6.0000],[1605,6.6300],[1606,6.5200],[1607,6.7100],[1608,6.9000],[1609,6.8600],[1610,6.8900],[1611,6.8400],[1612,6.8400],[1613,6.4100],[1614,6.8600],[1615,7.0500],[1616,6.9900],[1617,7.0900],[1618,7.2100],[1619,7.1200],[1620,7.0900],[1621,7.1900],[1622,7.1900],[1623,7.0900],[1624,7.0000],[1625,6.9600],[1626,6.9100],[1627,6.8200],[1628,6.9200],[1629,6.9600],[1630,6.9000],[1631,6.8500],[1632,6.7000],[1633,6.9800],[1634,6.9800],[1635,6.8900],[1636,6.8600],[1637,6.7500],[1638,6.7500],[1639,6.7400],[1640,6.7200],[1641,6.7300],[1642,6.7300],[1643,6.7000],[1644,6.7500],[1645,6.7500],[1646,6.7500],[1647,6.7500],[1648,6.7500],[1649,6.9700],[1650,6.9700],[1651,7.0200],[1652,7.0500],[1653,7.2500],[1654,7.5300],[1655,7.6600],[1656,8.0000],[1657,8.1500],[1658,8.5500],[1659,8.7500],[1660,8.9900],[1661,9.1000],[1662,9.0000],[1663,9.0000],[1664,9.0000],[1665,8.7800],[1666,8.8800],[1667,9.2500],[1668,9.4000],[1669,9.7000],[1670,9.5000],[1671,9.6500],[1672,9.8000],[1673,9.6000],[1674,9.4000],[1675,9.5000],[1676,9.8800],[1677,9.9900],[1678,9.9500],[1679,9.9900],[1680,10.0000],[1681,10.0000],[1682,9.9600],[1683,10.0400],[1684,10.0000],[1685,10.0000],[1686,9.9800],[1687,9.9800],[1688,9.7500],[1689,9.5200],[1690,9.4500],[1691,9.7900],[1692,9.7900],[1693,9.5900],[1694,9.5300],[1695,9.5200],[1696,9.7400],[1697,9.7400],[1698,9.6600],[1699,9.6600],[1700,9.6600],[1701,9.6600],[1702,9.6600],[1703,9.4400],[1704,9.4200],[1705,9.5700],[1706,9.2800],[1707,9.4900],[1708,9.3200],[1709,9.2000],[1710,9.2300],[1711,9.1100],[1712,9.0000],[1713,9.2900],[1714,9.5000],[1715,9.6500],[1716,9.6900],[1717,10.4600],[1718,10.1000],[1719,10.0900],[1720,10.0900],[1721,9.9200],[1722,10.0000],[1723,9.9700],[1724,9.8800],[1725,9.9500],[1726,9.8100],[1727,10.0100],[1728,9.8900],[1729,9.8500],[1730,9.7000],[1731,9.7900],[1732,9.9900],[1733,10.0100],[1734,9.7400],[1735,9.8100],[1736,9.8500],[1737,9.8500],[1738,9.8500],[1739,9.9600],[1740,9.7400],[1741,9.7000],[1742,9.7000],[1743,9.7000],[1744,10.0000],[1745,10.0200],[1746,9.9000],[1747,9.9000],[1748,9.9000],[1749,10.0000],[1750,10.0000],[1751,9.7500],[1752,10.0000],[1753,10.0000],[1754,10.0000],[1755,10.3200],[1756,10.5000],[1757,10.5500],[1758,10.9800],[1759,10.9700],[1760,10.9000],[1761,11.0000],[1762,11.1500],[1763,10.9800],[1764,11.0700],[1765,10.9900],[1766,10.9400],[1767,10.7100],[1768,10.3700],[1769,10.5000],[1770,10.9500],[1771,10.9000],[1772,10.8500],[1773,10.8000],[1774,10.7900],[1775,10.8000],[1776,10.6900],[1777,10.8400],[1778,10.7500],[1779,10.7800],[1780,10.6100],[1781,10.7900],[1782,10.6200],[1783,10.7500],[1784,10.7000],[1785,10.8000],[1786,10.7900],[1787,10.8500],[1788,10.8000],[1789,10.9500],[1790,10.8800],[1791,11.0700],[1792,11.0600],[1793,10.9500],[1794,10.8900],[1795,10.8500],[1796,11.0000],[1797,11.0600],[1798,11.0800],[1799,11.0700],[1800,11.1700],[1801,11.5000],[1802,11.6400],[1803,12.0000],[1804,11.9900],[1805,12.0000],[1806,11.9700],[1807,12.0000],[1808,11.1500],[1809,11.1300],[1810,10.9800],[1811,10.9700],[1812,10.7000],[1813,10.1600],[1814,10.4000],[1815,10.6400],[1816,10.6300],[1817,10.8000],[1818,10.6500],[1819,10.7500],[1820,10.6500],[1821,10.7900],[1822,10.6800],[1823,10.5700],[1824,10.6600],[1825,10.5500],[1826,10.5000],[1827,10.6600],[1828,10.4400],[1829,10.5000],[1830,10.4800],[1831,10.6200],[1832,10.4400],[1833,10.4400],[1834,10.3100],[1835,10.3000],[1836,10.5900],[1837,10.3100],[1838,10.7000],[1839,10.5000],[1840,10.3500],[1841,10.3000],[1842,10.5000],[1843,10.4700],[1844,10.3000],[1845,9.9700],[1846,9.4500],[1847,9.2800],[1848,8.9400],[1849,8.7800],[1850,8.8100],[1851,8.9700],[1852,9.1900],[1853,9.0000],[1854,9.2500],[1855,9.1500],[1856,9.2000],[1857,8.9000],[1858,9.1800],[1859,9.2300],[1860,9.1800],[1861,8.7900],[1862,9.0000],[1863,8.8100],[1864,8.8100],[1865,8.5500],[1866,8.2700],[1867,7.9800],[1868,7.7000],[1869,7.7800],[1870,7.5300],[1871,7.5500],[1872,7.7500],[1873,7.6200],[1874,7.7000],[1875,7.8800],[1876,7.8100],[1877,7.8500],[1878,7.8500],[1879,8.2400],[1880,8.4000],[1881,8.5500],[1882,8.7000],[1883,8.7000],[1884,8.7000],[1885,8.7000],[1886,8.5000],[1887,8.6000],[1888,8.6800],[1889,8.6800],[1890,8.7500],[1891,8.7400],[1892,8.7400],[1893,8.4700],[1894,8.6900],[1895,8.6000],[1896,8.6000],[1897,8.4100],[1898,8.4000],[1899,8.4000],[1900,8.5700],[1901,8.6900],[1902,8.8500],[1903,8.7800],[1904,8.7800],[1905,9.1200],[1906,9.1200],[1907,9.1100],[1908,9.1200],[1909,9.1000],[1910,9.0000],[1911,8.7100],[1912,8.2500],[1913,8.2100],[1914,8.1800],[1915,7.7800],[1916,7.9700],[1917,7.5000],[1918,7.0000],[1919,6.9500],[1920,7.2300],[1921,7.2600],[1922,7.1900],[1923,7.2300],[1924,7.2200],[1925,7.2200],[1926,7.2200],[1927,7.2000],[1928,7.4000],[1929,7.2600],[1930,7.3700],[1931,7.3300],[1932,7.5000],[1933,7.5000],[1934,7.5000],[1935,7.5000],[1936,7.5000],[1937,7.0500],[1938,7.2000],[1939,7.2000],[1940,7.3000],[1941,7.2000],[1942,7.2000],[1943,7.1700],[1944,7.1100],[1945,7.1100],[1946,7.2600],[1947,7.2000],[1948,7.2000],[1949,7.3500],[1950,7.3000],[1951,7.3000],[1952,7.3000],[1953,7.4500],[1954,7.4500],[1955,7.2300],[1956,7.2300],[1957,7.2000],[1958,7.1400],[1959,7.1400],[1960,7.1300],[1961,7.1400],[1962,7.2000],[1963,7.0900],[1964,7.1300],[1965,7.2000],[1966,7.2500],[1967,7.2000],[1968,7.2800],[1969,7.5000],[1970,8.1000],[1971,8.4900],[1972,8.4900],[1973,8.2000],[1974,8.2000],[1975,8.3000],[1976,7.9000],[1977,7.8000],[1978,7.5000],[1979,7.7400],[1980,7.5000],[1981,7.2700],[1982,7.2700],[1983,7.2000],[1984,7.1500],[1985,7.1000],[1986,7.1000],[1987,7.2300],[1988,7.0000],[1989,7.3700],[1990,7.3700],[1991,7.2300],[1992,7.2300],[1993,7.2800],[1994,7.2000],[1995,7.6300],[1996,7.6200],[1997,7.8800],[1998,7.9400],[1999,8.3900],[2000,8.4100],[2001,8.4300],[2002,8.6700],[2003,8.7000],[2004,8.5700],[2005,8.2600],[2006,8.3600],[2007,8.2600],[2008,8.0000],[2009,8.3300],[2010,8.0300],[2011,8.0300],[2012,7.8400],[2013,7.7500],[2014,7.6000],[2015,7.7900],[2016,8.0700],[2017,8.0800],[2018,8.1000],[2019,8.0000],[2020,8.0000],[2021,8.0000],[2022,7.9200],[2023,7.8000],[2024,7.7900],[2025,7.7900],[2026,7.7000],[2027,7.9000],[2028,7.9700],[2029,7.8700],[2030,7.9600],[2031,7.9600],[2032,7.9600],[2033,7.9600],[2034,8.2000],[2035,7.9500],[2036,7.9500],[2037,7.9600],[2038,7.9800],[2039,8.1200],[2040,7.9500],[2041,7.9500],[2042,7.9400],[2043,7.9400],[2044,7.9000],[2045,7.8400],[2046,7.9000],[2047,7.9000],[2048,7.9000],[2049,7.9000],[2050,7.7900],[2051,8.0100],[2052,8.0100],[2053,7.8200],[2054,7.7700],[2055,7.7000],[2056,7.5200],[2057,7.5000],[2058,7.7900],[2059,7.6000],[2060,7.8500],[2061,7.7500],[2062,7.9200],[2063,7.7500],[2064,7.8000],[2065,7.7400],[2066,7.6000],[2067,7.6000],[2068,7.6000],[2069,7.6000],[2070,7.4500],[2071,7.2300],[2072,7.2300],[2073,7.4700],[2074,7.4700],[2075,7.7100],[2076,7.3200],[2077,7.2100],[2078,7.2000],[2079,7.0100],[2080,6.9600],[2081,6.9600],[2082,6.9600],[2083,7.0200],[2084,7.0000],[2085,7.0100],[2086,7.1900],[2087,6.8100],[2088,7.0000],[2089,7.0000],[2090,7.3200],[2091,7.2000],[2092,7.0800],[2093,7.0000],[2094,7.1000],[2095,7.1900],[2096,7.0000],[2097,7.1900],[2098,7.2900],[2099,7.2000],[2100,7.2000],[2101,7.2000],[2102,6.9700],[2103,7.0700],[2104,7.0000],[2105,7.0000],[2106,6.8500],[2107,6.9000],[2108,6.7100],[2109,6.7600],[2110,6.9100],[2111,6.8900],[2112,6.8300],[2113,6.7500],[2114,6.8000],[2115,6.7900],[2116,6.6200],[2117,6.5700],[2118,6.1900],[2119,6.1900],[2120,6.4300],[2121,6.4300],[2122,6.5500],[2123,6.5500],[2124,6.5500],[2125,6.4000],[2126,6.0300],[2127,5.9000],[2128,6.0400],[2129,5.9100],[2130,5.9100],[2131,5.9100],[2132,6.1400],[2133,6.1400],[2134,6.1400],[2135,5.8000],[2136,5.7800],[2137,5.7800],[2138,5.7800],[2139,5.7800],[2140,5.7400],[2141,5.7400],[2142,5.5200],[2143,5.6400],[2144,5.6800],[2145,5.6800],[2146,5.6800],[2147,5.6800],[2148,5.8500],[2149,5.5700],[2150,5.5000],[2151,5.3100],[2152,5.3800],[2153,5.1900],[2154,5.0500],[2155,4.8900],[2156,4.6100],[2157,4.6000],[2158,4.7800],[2159,5.0100],[2160,5.4400],[2161,5.6000],[2162,5.5000],[2163,5.5400],[2164,6.0000],[2165,5.9500],[2166,5.6800],[2167,5.6200],[2168,5.8100],[2169,5.7700],[2170,5.7700],[2171,5.7000],[2172,5.4900],[2173,5.7800],[2174,5.7800],[2175,5.6600],[2176,5.6600],[2177,5.6600],[2178,5.6100],[2179,5.7400],[2180,5.7300],[2181,5.6900],[2182,5.6900],[2183,5.6800],[2184,5.6800],[2185,5.6700],[2186,6.0900],[2187,5.9800],[2188,5.9900],[2189,5.9900],[2190,5.5500],[2191,5.5200],[2192,5.5200],[2193,5.2900],[2194,5.2200],[2195,5.2200],[2196,5.2200],[2197,5.2200],[2198,5.0600],[2199,5.3000],[2200,5.1000],[2201,5.1100],[2202,5.0200],[2203,5.0000],[2204,5.0000],[2205,5.2200],[2206,5.1300],[2207,5.1300],[2208,5.2900],[2209,5.3000],[2210,5.2600],[2211,5.2600],[2212,5.2600],[2213,5.2000],[2214,5.2000],[2215,5.2000],[2216,5.2500],[2217,5.2000],[2218,5.2000],[2219,5.2000],[2220,5.1600],[2221,5.2000],[2222,5.2000],[2223,5.2000],[2224,5.2000],[2225,5.1000],[2226,5.2500],[2227,5.4400],[2228,5.4000],[2229,5.4000],[2230,5.4000],[2231,5.4000],[2232,5.4000],[2233,5.1000],[2234,5.1200],[2235,5.1200],[2236,5.1200],[2237,5.0300],[2238,4.8600],[2239,4.7100],[2240,4.6400],[2241,4.6400],[2242,5.1100],[2243,5.0900],[2244,5.0900],[2245,5.0900],[2246,5.0900],[2247,5.0900],[2248,5.0900],[2249,4.8700],[2250,4.8700],[2251,4.8700],[2252,4.8700],[2253,4.8700],[2254,4.9000],[2255,4.9100],[2256,5.2500],[2257,5.2300],[2258,4.9600],[2259,4.9600],[2260,4.9600],[2261,4.9400],[2262,4.9400],[2263,4.7500],[2264,4.7500],[2265,4.7500],[2266,4.7100],[2267,5.0000],[2268,5.0800],[2269,5.2500],[2270,5.5500],[2271,5.7000],[2272,5.7000],[2273,5.7000],[2274,5.7000],[2275,5.8000],[2276,5.8000],[2277,5.8200],[2278,5.8000],[2279,5.6100],[2280,5.6500],[2281,5.6500],[2282,5.5000],[2283,5.5000],[2284,5.4800],[2285,5.4700],[2286,5.5600],[2287,5.7700],[2288,5.7800],[2289,5.7800],[2290,5.8300],[2291,5.5000],[2292,5.5000],[2293,5.5800],[2294,5.7000],[2295,5.6900],[2296,5.4100],[2297,5.7000],[2298,5.5600],[2299,5.5600],[2300,5.5600],[2301,5.5600],[2302,5.5600],[2303,5.4000],[2304,5.4000],[2305,5.5300],[2306,5.3300],[2307,5.5600],[2308,5.5600],[2309,5.5600],[2310,5.4900],[2311,5.5100],[2312,5.5100],[2313,5.5100],[2314,5.5100],[2315,5.4900],[2316,5.4900],[2317,5.4900],[2318,5.5000],[2319,5.5000],[2320,6.0100],[2321,6.3000],[2322,6.7800],[2323,7.5700],[2324,7.1000],[2325,6.7600],[2326,6.9500],[2327,7.0100],[2328,7.2000],[2329,7.1400],[2330,6.9500],[2331,7.1000],[2332,7.2500],[2333,7.2500],[2334,7.1000],[2335,7.0000],[2336,7.1800],[2337,6.8000],[2338,6.8200],[2339,6.4200],[2340,6.6100],[2341,6.5300],[2342,6.5300],[2343,6.1900],[2344,6.1900],[2345,6.1900],[2346,6.1100],[2347,6.1000],[2348,6.0200],[2349,6.0500],[2350,6.0000],[2351,6.2400],[2352,6.7000],[2353,6.5000],[2354,6.6100],[2355,6.3400],[2356,6.3400],[2357,6.3400],[2358,6.2100],[2359,6.1800],[2360,6.4900],[2361,7.0000],[2362,6.7700],[2363,6.7700],[2364,7.1500],[2365,7.4500],[2366,7.2500],[2367,7.2500],[2368,7.2500],[2369,7.3500],[2370,7.1300],[2371,7.1300],[2372,7.4000],[2373,8.1300],[2374,8.0100],[2375,7.9000],[2376,7.7000],[2377,7.7500],[2378,7.9500],[2379,7.7500],[2380,7.5300],[2381,7.4600],[2382,7.4600],[2383,7.7500],[2384,7.7500],[2385,7.6300],[2386,7.5200],[2387,7.3900],[2388,7.3400],[2389,7.3400],[2390,7.3400],[2391,7.3400],[2392,7.4000],[2393,7.4000],[2394,7.5400],[2395,7.5600],[2396,7.3900],[2397,7.3400],[2398,7.1400],[2399,7.1400],[2400,7.4000],[2401,7.4000],[2402,7.4400],[2403,7.4400],[2404,7.3100],[2405,7.3100],[2406,7.3100],[2407,7.1200],[2408,7.1200],[2409,7.1200],[2410,7.2400],[2411,7.2400],[2412,7.1400],[2413,7.4800],[2414,7.4800],[2415,7.4800],[2416,7.4800],[2417,7.3100],[2418,7.3100],[2419,7.1600],[2420,7.1600],[2421,7.2600],[2422,7.5200],[2423,7.5000],[2424,7.6200],[2425,7.6200],[2426,7.3200],[2427,7.3500],[2428,7.3700],[2429,7.3700],[2430,7.2500],[2431,7.2500],[2432,7.2500],[2433,7.1400],[2434,7.9600],[2435,8.2000],[2436,8.5000],[2437,8.8600],[2438,8.7000],[2439,8.8600],[2440,8.6000],[2441,9.0000],[2442,8.6200],[2443,8.5000],[2444,8.5000],[2445,8.4500],[2446,8.7000],[2447,8.6000],[2448,8.8500],[2449,8.4200],[2450,8.4000],[2451,8.4500],[2452,8.7000],[2453,8.5500],[2454,8.5500],[2455,8.6400],[2456,8.6300],[2457,8.5100],[2458,8.6500],[2459,8.5900],[2460,8.6500],[2461,8.8800],[2462,8.8800],[2463,8.9200],[2464,8.8100],[2465,9.6000],[2466,10.0000],[2467,9.8000],[2468,9.7900],[2469,9.3800],[2470,8.9800],[2471,8.6500],[2472,8.7700],[2473,8.8300],[2474,8.6900],[2475,8.5600],[2476,8.5400],[2477,8.5400],[2478,8.3000],[2479,9.6100],[2480,9.6000],[2481,9.4800],[2482,9.5000],[2483,9.6300],[2484,9.6600],[2485,9.6600],[2486,9.6000],[2487,9.7300],[2488,9.5500],[2489,9.6500],[2490,9.5100],[2491,9.5200],[2492,9.6500],[2493,9.5000],[2494,9.5200],[2495,9.5100],[2496,9.7700],[2497,9.5900],[2498,9.5100],[2499,9.5000],[2500,9.5600],[2501,9.5000],[2502,9.5000],[2503,9.6500],[2504,9.5000],[2505,9.6900],[2506,9.8200],[2507,9.7200],[2508,10.1200],[2509,10.1900],[2510,10.0000],[2511,9.7400],[2512,9.6200],[2513,9.8300],[2514,10.0000],[2515,9.9800],[2516,9.7600],[2517,9.6300],[2518,9.7500],[2519,9.9600],[2520,10.0200],[2521,10.2700],[2522,10.0000],[2523,9.7900],[2524,9.9100],[2525,9.9900],[2526,10.0200],[2527,10.2000],[2528,9.7700],[2529,9.7800],[2530,9.8800],[2531,9.8800],[2532,9.8900],[2533,9.6500],[2534,9.6400],[2535,9.7000],[2536,9.8600],[2537,9.6800],[2538,9.7800],[2539,9.7800],[2540,9.7800],[2541,9.7300],[2542,9.6900],[2543,9.7800],[2544,9.7700],[2545,9.6100],[2546,9.6600],[2547,9.7000],[2548,9.7200],[2549,9.9400],[2550,9.6600],[2551,9.6700],[2552,9.6600],[2553,10.3100],[2554,10.3200],[2555,10.3000],[2556,10.3000],[2557,10.3000],[2558,10.3000],[2559,10.3200],[2560,10.3000],[2561,10.2600],[2562,10.2600],[2563,10.3000],[2564,10.3000],[2565,10.2500],[2566,10.2600],[2567,10.2600],[2568,10.2600],[2569,10.2800],[2570,10.2800],[2571,10.2700],[2572,10.2800],[2573,10.3000],[2574,10.3200],[2575,10.3600],[2576,10.4600],[2577,10.4000],[2578,10.4300],[2579,10.2500],[2580,10.2500],[2581,10.2700],[2582,10.2600],[2583,10.2400],[2584,10.2400],[2585,10.2500],[2586,10.2500],[2587,10.2300],[2588,10.2500],[2589,10.2300],[2590,10.2500],[2591,10.2300],[2592,10.2500],[2593,10.2500],[2594,10.2700],[2595,10.2500],[2596,10.2200],[2597,10.2200],[2598,10.2500],[2599,10.2500],[2600,10.2200],[2601,10.2500],[2602,10.2500],[2603,10.2000],[2604,10.2300],[2605,10.2300],[2606,10.2500],[2607,10.2000],[2608,10.2000],[2609,10.2500],[2610,10.2700],[2611,10.2700],[2612,10.2700],[2613,10.2900],[2614,10.2900],[2615,10.3200],[2616,10.3100],[2617,10.3000],[2618,10.3000],[2619,10.3000],[2620,10.3000],[2621,10.3100],[2622,10.3000],[2623,10.3000],[2624,10.3000],[2625,10.3000],[2626,10.3200],[2627,10.3000],[2628,10.3000],[2629,10.2600],[2630,10.2600],[2631,10.2600],[2632,10.2600],[2633,9.3500],[2634,9.0000],[2635,8.8700],[2636,9.0500],[2637,9.3500],[2638,9.3400],[2639,9.3400],[2640,8.5900],[2641,9.2300],[2642,9.1500],[2643,9.0600],[2644,9.1900],[2645,9.1900],[2646,9.1900],[2647,8.5000],[2648,8.6000],[2649,8.6000],[2650,8.5900],[2651,8.5900],[2652,8.5000],[2653,8.5000],[2654,8.5000],[2655,8.7000],[2656,8.6200],[2657,8.8400],[2658,8.8400],[2659,8.8400],[2660,8.6000],[2661,8.5400],[2662,8.5900],[2663,8.5900],[2664,8.6200],[2665,8.6100],[2666,8.6100],[2667,8.6100],[2668,8.6400],[2669,8.6400],[2670,8.6400],[2671,8.6400],[2672,8.6000],[2673,8.6000],[2674,8.6000],[2675,8.4900],[2676,8.4900],[2677,8.4800],[2678,8.2000],[2679,8.0200],[2680,8.0200],[2681,8.0200],[2682,8.0200],[2683,8.0200],[2684,8.0200],[2685,8.0200],[2686,8.0200],[2687,8.4100],[2688,8.4100],[2689,8.3500],[2690,8.3500],[2691,8.2000],[2692,8.3400],[2693,8.4000],[2694,8.2000],[2695,8.2000],[2696,8.4000],[2697,8.4000],[2698,8.4000],[2699,8.2100],[2700,8.3000],[2701,8.3500],[2702,8.2000],[2703,8.3300],[2704,8.3300],[2705,8.3300],[2706,8.3300],[2707,8.3300],[2708,8.1500],[2709,8.1500],[2710,8.3300],[2711,8.3300],[2712,8.0700],[2713,8.0700],[2714,8.2400],[2715,8.3200],[2716,8.1400],[2717,8.3300],[2718,8.3300],[2719,8.3300],[2720,8.3300],[2721,8.3300],[2722,8.3200],[2723,8.3300],[2724,8.1900],[2725,8.1900],[2726,8.2000],[2727,8.2000],[2728,8.2000],[2729,8.2000],[2730,8.5000],[2731,9.1000],[2732,8.3300],[2733,8.3300],[2734,8.3300],[2735,8.7200],[2736,8.7600],[2737,8.4600],[2738,8.3000],[2739,8.6400],[2740,8.6400],[2741,8.7400],[2742,8.6800],[2743,8.6800],[2744,8.6800],[2745,8.6800],[2746,8.6800],[2747,8.6800],[2748,8.6800],[2749,8.5000],[2750,8.6800],[2751,8.6800],[2752,8.6800],[2753,8.6600],[2754,8.6600],[2755,8.4200],[2756,8.4200],[2757,8.4200],[2758,8.3800],[2759,8.3800],[2760,8.3800],[2761,8.6400],[2762,8.6400],[2763,8.6400],[2764,8.6400],[2765,8.3400],[2766,8.3400],[2767,8.3400],[2768,8.3400],[2769,8.3400],[2770,8.6000],[2771,8.3800],[2772,8.3800],[2773,8.6000],[2774,8.6000],[2775,8.6000],[2776,8.5000],[2777,8.4800],[2778,8.4800],[2779,8.4000],[2780,8.2200],[2781,8.5400],[2782,8.5400],[2783,8.6400],[2784,8.9000],[2785,8.9000],[2786,8.9000],[2787,8.5400],[2788,8.8600],[2789,9.1600],[2790,9.1200],[2791,9.1400],[2792,9.3000],[2793,9.3600],[2794,9.3000],[2795,9.2800],[2796,9.3000],[2797,9.2000],[2798,9.3600],[2799,9.3400],[2800,9.3000],[2801,9.3000],[2802,9.3000],[2803,9.3600],[2804,9.4000],[2805,9.5000],[2806,9.8000],[2807,9.9400],[2808,10.0000],[2809,9.6800],[2810,9.8000],[2811,9.9800],[2812,9.9800],[2813,9.7000],[2814,9.9600],[2815,9.9400],[2816,9.7600],[2817,9.7600],[2818,10.0500],[2819,10.0500],[2820,9.7400],[2821,10.0000],[2822,10.9000],[2823,10.7500],[2824,11.1000],[2825,13.3000],[2826,13.0500],[2827,13.0000],[2828,13.4500],[2829,13.1000],[2830,12.9500],[2831,12.8000],[2832,12.9000],[2833,13.2500],[2834,13.4500],[2835,13.1000],[2836,14.2500],[2837,15.0000],[2838,15.2500],[2839,15.5000],[2840,14.1500],[2841,13.9500],[2842,13.5000],[2843,13.9500],[2844,13.5500],[2845,13.6500],[2846,14.0000],[2847,13.9500],[2848,14.2000],[2849,14.1000],[2850,14.1500],[2851,14.1000],[2852,13.9500],[2853,14.1000],[2854,14.0000],[2855,13.9000],[2856,13.2500],[2857,13.0000],[2858,13.0000],[2859,12.8000],[2860,13.0000],[2861,13.3500],[2862,13.0000],[2863,12.7500],[2864,12.6000],[2865,13.1000],[2866,12.8500],[2867,12.8000],[2868,12.5000],[2869,13.4500],[2870,13.2000],[2871,13.3000],[2872,13.1500],[2873,13.2000],[2874,13.2000],[2875,13.2000],[2876,13.6500],[2877,13.7000],[2878,13.8000],[2879,13.7500],[2880,13.7500],[2881,13.7000],[2882,13.7000],[2883,13.8000],[2884,13.9000],[2885,13.9000],[2886,13.9500],[2887,14.0000],[2888,14.0000],[2889,13.9000],[2890,13.9000],[2891,13.7000],[2892,13.9500],[2893,13.6500],[2894,13.6000],[2895,13.2000],[2896,13.4500],[2897,13.4500],[2898,13.7000],[2899,13.6000],[2900,14.1000],[2901,13.8000],[2902,13.7000],[2903,13.7000],[2904,13.8000],[2905,13.8000],[2906,13.6500],[2907,13.3000],[2908,13.1000],[2909,13.0500],[2910,13.1500],[2911,13.2000],[2912,13.1500],[2913,13.0000],[2914,13.0000],[2915,13.0000],[2916,13.0000],[2917,13.0000],[2918,13.0000],[2919,13.0000],[2920,13.0000],[2921,13.3000],[2922,12.9500],[2923,13.2000],[2924,13.2500],[2925,13.2500],[2926,13.0000],[2927,13.2000],[2928,13.4000],[2929,13.3000],[2930,13.5000],[2931,13.2500],[2932,12.9000],[2933,13.3500],[2934,13.3000],[2935,12.8500],[2936,12.7500],[2937,13.3000],[2938,13.2500],[2939,12.9000],[2940,12.6000],[2941,12.6000],[2942,13.2000],[2943,12.7500],[2944,12.7500],[2945,13.2000],[2946,13.2000],[2947,13.2000],[2948,13.2000],[2949,13.2000],[2950,13.2000],[2951,13.0500],[2952,13.0500],[2953,13.2500],[2954,12.7500],[2955,13.2500],[2956,13.2000],[2957,13.2000],[2958,13.1500],[2959,13.1500],[2960,12.8500],[2961,12.8500],[2962,13.1500],[2963,13.1500],[2964,12.8500],[2965,13.0500],[2966,12.9000],[2967,12.9000],[2968,13.0500],[2969,13.0500],[2970,12.9500],[2971,12.9500],[2972,12.9500],[2973,12.9500],[2974,12.6000],[2975,12.3500],[2976,12.9000],[2977,12.9000],[2978,12.8000],[2979,12.8000],[2980,12.5000],[2981,12.8000],[2982,12.8000],[2983,12.9500],[2984,13.3500],[2985,13.8000],[2986,13.4500],[2987,13.2000],[2988,13.2000],[2989,13.6000],[2990,13.0000],[2991,13.6000],[2992,13.5500],[2993,13.4000],[2994,13.5500],[2995,13.3000],[2996,13.3500],[2997,13.4500],[2998,13.4000],[2999,13.7000],[3000,13.8000],[3001,13.8000],[3002,13.7000],[3003,13.7000],[3004,13.6500],[3005,13.6500],[3006,13.6500],[3007,13.6500],[3008,13.3500],[3009,13.6000],[3010,13.4000],[3011,13.5000],[3012,13.9000],[3013,14.2000],[3014,14.3000],[3015,14.2500],[3016,14.3500],[3017,14.0500],[3018,14.3500],[3019,14.5000],[3020,14.8500],[3021,14.9000],[3022,14.7000],[3023,14.3000],[3024,14.6000],[3025,14.8500],[3026,14.8000],[3027,14.5000],[3028,14.1500],[3029,14.0500],[3030,14.2000],[3031,14.0000],[3032,14.0000],[3033,13.6500],[3034,13.6500],[3035,13.3000],[3036,13.7000],[3037,13.7000],[3038,13.4000],[3039,13.4000],[3040,13.8000],[3041,13.6500],[3042,13.6500],[3043,13.0500],[3044,13.2500],[3045,13.2500],[3046,13.2500],[3047,13.2500],[3048,13.2500],[3049,13.2500],[3050,12.7500],[3051,12.9500],[3052,12.9500],[3053,12.7500],[3054,12.7500],[3055,14.8000],[3056,14.8000],[3057,14.3000],[3058,14.5000],[3059,14.4500],[3060,14.5000],[3061,14.4000],[3062,14.2500],[3063,14.4000],[3064,14.5000],[3065,14.5000],[3066,14.4000],[3067,14.6500],[3068,14.6500],[3069,14.5000],[3070,14.4000],[3071,14.4000],[3072,14.2000],[3073,14.4000],[3074,14.3500],[3075,14.0500],[3076,13.7500],[3077,14.0000],[3078,13.9500],[3079,13.9000],[3080,13.9000],[3081,13.9500],[3082,13.7000],[3083,13.3500],[3084,14.4000],[3085,14.3500],[3086,14.3500],[3087,14.3500],[3088,14.3000],[3089,14.3000],[3090,14.3000],[3091,14.3000],[3092,14.3000],[3093,14.2500],[3094,14.3000],[3095,14.3000],[3096,14.3000],[3097,14.3000],[3098,14.3000],[3099,13.9000],[3100,14.3500],[3101,13.9500],[3102,13.9500],[3103,13.9500],[3104,13.9000],[3105,13.9000],[3106,13.9500],[3107,13.9500],[3108,14.2500],[3109,14.1500],[3110,13.9500],[3111,14.2000],[3112,14.2000],[3113,14.3000],[3114,14.3000],[3115,14.3000],[3116,14.3000],[3117,14.3000],[3118,14.3000],[3119,14.3000],[3120,14.3000],[3121,14.3000],[3122,14.3000],[3123,13.9000],[3124,13.9000],[3125,13.9000],[3126,14.2500],[3127,14.2000],[3128,13.8000],[3129,14.3000],[3130,14.2500],[3131,14.0000],[3132,14.2000],[3133,13.8500],[3134,13.8500],[3135,13.9500],[3136,14.2000],[3137,14.0000],[3138,13.9000],[3139,14.0500],[3140,14.0500],[3141,14.0500],[3142,13.8000],[3143,13.8000],[3144,13.9500],[3145,13.9500],[3146,13.9500],[3147,13.6500],[3148,13.5500],[3149,13.8500],[3150,13.8500],[3151,13.8500],[3152,13.8500],[3153,13.3000],[3154,13.3000],[3155,13.3000],[3156,13.5000],[3157,13.5000],[3158,13.5000],[3159,13.5000],[3160,13.5000],[3161,13.5000],[3162,13.2500],[3163,13.2500],[3164,13.2500],[3165,13.2500],[3166,13.2500],[3167,13.4000],[3168,13.5000],[3169,13.5000],[3170,13.5000],[3171,13.5000],[3172,13.3000],[3173,13.5000],[3174,13.3000],[3175,13.4000],[3176,13.4000],[3177,13.6000],[3178,13.5000],[3179,13.5000],[3180,13.4500],[3181,13.1500],[3182,13.4000],[3183,12.9000],[3184,12.9000],[3185,12.9000],[3186,13.3000],[3187,12.9500],[3188,12.7500],[3189,12.3500],[3190,12.7000],[3191,12.4000],[3192,12.4000],[3193,12.0500],[3194,12.6000],[3195,12.6000],[3196,12.6000],[3197,12.4000],[3198,12.4000],[3199,12.4000],[3200,12.5000],[3201,12.6000],[3202,13.2000],[3203,13.2000],[3204,13.4500],[3205,14.3000],[3206,14.3000],[3207,14.1000],[3208,14.6000],[3209,14.5000],[3210,14.3500],[3211,14.3000],[3212,13.8500],[3213,13.7000],[3214,13.8500],[3215,13.8500],[3216,13.7000],[3217,13.7000],[3218,13.5500],[3219,13.5500],[3220,13.2000],[3221,12.9500],[3222,13.1000],[3223,13.1000],[3224,13.1000],[3225,13.0000],[3226,13.0000],[3227,12.8000],[3228,12.8000],[3229,12.8000],[3230,12.8000],[3231,13.1500],[3232,13.0000],[3233,12.8500],[3234,13.0500],[3235,13.0000],[3236,13.0000],[3237,12.7500],[3238,13.0000],[3239,13.0000],[3240,13.0000],[3241,13.0000],[3242,13.0000],[3243,13.0000],[3244,12.9000],[3245,12.9000],[3246,13.0000],[3247,12.7000],[3248,12.7000],[3249,12.8500],[3250,12.7500],[3251,12.8500],[3252,12.8500],[3253,12.8000],[3254,12.4500],[3255,12.4000],[3256,12.5500],[3257,11.7500],[3258,11.6500],[3259,11.3000],[3260,11.0000],[3261,10.8500],[3262,10.7000],[3263,11.9000],[3264,11.9000],[3265,11.9000],[3266,11.9000],[3267,11.9000],[3268,11.7000],[3269,11.7000],[3270,11.6000],[3271,11.0000],[3272,10.8000],[3273,10.8000],[3274,10.9000],[3275,11.2000],[3276,11.2000],[3277,11.2000],[3278,11.1000],[3279,11.1000],[3280,10.7000],[3281,10.6000],[3282,10.1000],[3283,9.5000],[3284,9.8000],[3285,10.0000],[3286,10.0000],[3287,10.0000],[3288,10.0000],[3289,10.0000],[3290,10.0000],[3291,10.0000],[3292,9.9000],[3293,9.6000],[3294,9.6000],[3295,9.6000],[3296,9.6000],[3297,9.6000],[3298,9.6000],[3299,9.5000],[3300,9.4000],[3301,10.1000],[3302,9.5000],[3303,9.3000],[3304,9.0000],[3305,9.2000],[3306,9.2000],[3307,9.6500],[3308,9.6500],[3309,9.6000],[3310,9.6000],[3311,9.8000],[3312,9.9500],[3313,9.7000],[3314,9.5000],[3315,9.7500],[3316,9.5000],[3317,9.4000],[3318,9.5000],[3319,9.2500],[3320,9.5000],[3321,9.6000],[3322,9.7000],[3323,9.8500],[3324,9.8500],[3325,9.8500],[3326,9.8000],[3327,9.8000],[3328,10.1000],[3329,9.9000],[3330,9.6000],[3331,9.8000],[3332,9.6000],[3333,9.7000],[3334,9.7000],[3335,9.7000],[3336,9.6500],[3337,9.4500],[3338,9.8500],[3339,9.7000],[3340,9.7000],[3341,9.7000],[3342,9.4500],[3343,9.6000],[3344,9.5500],[3345,9.9000],[3346,9.6500],[3347,9.8500],[3348,9.8500],[3349,9.8500],[3350,9.9000],[3351,9.6500],[3352,9.7500],[3353,9.7000],[3354,9.7000],[3355,9.7000],[3356,9.5500],[3357,9.6000],[3358,9.6000],[3359,9.6000],[3360,9.5500],[3361,9.5000],[3362,9.4500],[3363,9.6500],[3364,9.1000],[3365,8.9000],[3366,9.0000],[3367,9.0000],[3368,9.0000],[3369,9.0500],[3370,9.1000],[3371,9.1000],[3372,9.1000],[3373,9.1000],[3374,9.1500],[3375,9.1500],[3376,9.1000],[3377,8.9000],[3378,8.9500],[3379,8.8500],[3380,8.8500],[3381,8.8000],[3382,8.9000],[3383,8.8500],[3384,8.8500],[3385,8.8000],[3386,8.8000],[3387,8.8000],[3388,8.8000],[3389,8.8000],[3390,8.8000],[3391,8.8000],[3392,8.8500],[3393,8.7500],[3394,8.7500],[3395,8.7000],[3396,8.4000],[3397,8.5000],[3398,8.7000],[3399,8.6500],[3400,8.5000],[3401,8.9000],[3402,8.9000],[3403,8.6000],[3404,8.6000],[3405,8.4000],[3406,8.6000],[3407,8.4500],[3408,8.3000],[3409,8.3500],[3410,8.0000],[3411,8.4500],[3412,8.5000],[3413,8.7000],[3414,8.3000],[3415,8.3500],[3416,8.3500],[3417,8.4000],[3418,8.4500],[3419,8.4500],[3420,8.3500],[3421,8.3500],[3422,8.3500],[3423,8.3500],[3424,8.4000],[3425,8.5000],[3426,8.9500],[3427,8.9000],[3428,8.9000],[3429,8.9000],[3430,9.0000],[3431,9.4000],[3432,9.5000],[3433,9.5000],[3434,9.5000],[3435,9.5000],[3436,9.7000],[3437,9.3000],[3438,9.5000],[3439,9.8000],[3440,9.8000],[3441,9.6500],[3442,9.8500],[3443,10.0000],[3444,10.2000],[3445,10.3000],[3446,10.8000],[3447,10.7000],[3448,10.6000],[3449,10.6000],[3450,10.7000],[3451,10.8000],[3452,12.0000],[3453,11.7000],[3454,11.5000],[3455,11.4000],[3456,11.7000],[3457,11.6000],[3458,13.0000],[3459,13.1000],[3460,12.8000],[3461,13.6000],[3462,13.7000],[3463,14.1000],[3464,14.3000],[3465,14.4000],[3466,13.3000],[3467,13.1000],[3468,13.0000],[3469,13.0000],[3470,13.2000],[3471,13.3000],[3472,13.0000],[3473,13.2000],[3474,13.0000],[3475,12.8000],[3476,12.9000],[3477,12.4000],[3478,12.0000],[3479,11.9000],[3480,12.3000],[3481,12.3000],[3482,12.0000],[3483,11.8000],[3484,11.8000],[3485,12.2000],[3486,12.2000],[3487,12.6000],[3488,12.5000],[3489,12.5000],[3490,11.8000],[3491,12.2000],[3492,12.1000],[3493,12.1000],[3494,12.5000],[3495,12.5000],[3496,12.2000],[3497,12.3000],[3498,12.5000],[3499,12.4000],[3500,13.0000],[3501,12.9000],[3502,13.7000],[3503,13.7000],[3504,13.5000],[3505,13.4000],[3506,13.4000],[3507,13.4000],[3508,13.4000],[3509,13.5000],[3510,13.1000],[3511,13.6000],[3512,13.3000],[3513,13.8000],[3514,13.5000],[3515,13.5000],[3516,13.6000],[3517,13.3000],[3518,14.0000],[3519,13.5000],[3520,13.5000],[3521,13.5000],[3522,13.5000],[3523,13.4000],[3524,13.4000],[3525,13.5000],[3526,13.6000],[3527,13.5000],[3528,13.2000],[3529,13.2000],[3530,13.3000],[3531,13.3000],[3532,13.0000],[3533,13.7000],[3534,13.2000],[3535,13.2000],[3536,13.2000],[3537,13.5000],[3538,13.2000],[3539,13.5000],[3540,13.4000],[3541,13.4000],[3542,13.1000],[3543,13.4000],[3544,13.3000],[3545,13.3000],[3546,13.5000],[3547,13.8000],[3548,13.0000],[3549,13.0000],[3550,13.3000],[3551,12.6000],[3552,13.2000],[3553,13.0000],[3554,12.9000],[3555,13.2000],[3556,15.1000],[3557,14.7000],[3558,14.3000],[3559,14.1000],[3560,14.1000],[3561,14.3000],[3562,14.6000],[3563,14.5000],[3564,14.6000],[3565,14.7000],[3566,14.2000],[3567,14.9000],[3568,14.6000],[3569,14.6000],[3570,14.7000],[3571,14.6000],[3572,14.5000],[3573,14.4000],[3574,14.8000],[3575,14.8000],[3576,14.9000],[3577,14.7000],[3578,14.7000],[3579,14.9000],[3580,14.8000],[3581,14.5000],[3582,14.3000],[3583,14.0000],[3584,14.3000],[3585,14.0000],[3586,14.0000],[3587,14.1000],[3588,14.1000],[3589,14.2000],[3590,14.2000],[3591,14.2000],[3592,13.8000],[3593,13.9000],[3594,13.9000],[3595,14.0000],[3596,14.1000],[3597,13.9000],[3598,13.9000],[3599,14.1000],[3600,13.8000],[3601,14.0000],[3602,13.0000],[3603,13.0000],[3604,13.6000],[3605,13.6000],[3606,13.6000],[3607,14.0000],[3608,14.0000],[3609,14.0000],[3610,14.0000],[3611,13.9000],[3612,13.8000],[3613,13.8000],[3614,13.8000],[3615,14.0000],[3616,14.1000],[3617,14.5000],[3618,14.9000],[3619,14.8000],[3620,14.9000],[3621,14.6000],[3622,20.0000],[3623,19.9000],[3624,21.8000],[3625,22.0000],[3626,20.4000],[3627,19.7000],[3628,18.9000],[3629,19.0000],[3630,18.2000],[3631,19.8000],[3632,19.0000],[3633,18.8000],[3634,18.9000],[3635,18.6000],[3636,18.4000],[3637,18.6000],[3638,17.8000],[3639,18.4000],[3640,17.7000],[3641,17.6000],[3642,18.8000],[3643,19.2000],[3644,20.6000],[3645,19.6000],[3646,19.2000],[3647,18.9000],[3648,18.8000],[3649,19.6000],[3650,19.8000],[3651,19.2000],[3652,19.4000],[3653,19.7000],[3654,19.4000],[3655,19.2000],[3656,19.9000],[3657,19.0000],[3658,19.0000],[3659,19.7000],[3660,18.7000],[3661,18.5000],[3662,18.5000],[3663,18.5000],[3664,18.5000],[3665,18.5000],[3666,19.1000],[3667,18.6000],[3668,18.6000],[3669,19.0000],[3670,18.6000],[3671,19.2000],[3672,18.5000],[3673,18.6000],[3674,18.2000],[3675,19.0000],[3676,18.5000],[3677,18.6000],[3678,18.5000],[3679,18.5000],[3680,18.7000],[3681,18.5000],[3682,18.4000],[3683,20.0000],[3684,20.0000],[3685,20.2000],[3686,19.8000],[3687,19.3000],[3688,19.9000],[3689,20.4000],[3690,20.0000],[3691,20.0000],[3692,20.4000],[3693,20.0000],[3694,20.2000],[3695,19.7000],[3696,19.6000],[3697,19.9000],[3698,19.7000],[3699,19.3000],[3700,19.7000],[3701,19.8000],[3702,19.8000],[3703,19.6000],[3704,19.3000],[3705,20.0000],[3706,20.0000],[3707,19.6000],[3708,19.6000],[3709,19.4000],[3710,19.4000],[3711,20.4000],[3712,20.6000],[3713,19.4000],[3714,21.0000],[3715,20.6000],[3716,20.6000],[3717,21.0000],[3718,21.2000],[3719,21.4000],[3720,23.0000],[3721,23.4000],[3722,23.6000],[3723,23.6000],[3724,23.6000],[3725,24.2000],[3726,24.0000],[3727,23.8000],[3728,22.0000],[3729,21.8000],[3730,22.0000],[3731,21.4000],[3732,21.2000],[3733,21.0000],[3734,21.0000],[3735,21.4000],[3736,21.2000],[3737,21.2000],[3738,21.6000],[3739,21.4000],[3740,22.0000],[3741,22.0000],[3742,22.0000],[3743,22.2000],[3744,22.0000],[3745,22.2000],[3746,22.6000],[3747,22.6000],[3748,23.2000],[3749,22.6000],[3750,22.8000],[3751,22.6000],[3752,22.6000],[3753,22.2000],[3754,22.4000],[3755,22.4000],[3756,21.2000],[3757,21.8000],[3758,22.0000],[3759,21.0000],[3760,21.6000],[3761,22.6000],[3762,22.0000],[3763,20.8000],[3764,19.5000],[3765,20.0000],[3766,20.0000],[3767,20.0000],[3768,20.8000],[3769,20.6000],[3770,20.6000],[3771,20.2000],[3772,20.0000],[3773,20.0000],[3774,21.2000],[3775,21.4000],[3776,21.4000],[3777,21.6000],[3778,21.0000],[3779,20.8000],[3780,21.2000],[3781,21.6000],[3782,21.4000],[3783,22.0000],[3784,22.0000],[3785,22.9000],[3786,23.0000],[3787,23.0000],[3788,23.0000],[3789,23.0000],[3790,23.1000],[3791,23.1000],[3792,22.9000],[3793,23.2000],[3794,23.0000],[3795,23.2000],[3796,22.7000],[3797,22.8000],[3798,22.8000],[3799,23.0000],[3800,23.8000],[3801,24.0000],[3802,23.7000],[3803,24.0000],[3804,22.8000],[3805,23.9000],[3806,23.9000],[3807,23.0000],[3808,23.0000],[3809,22.6000],[3810,22.4000],[3811,23.0000],[3812,23.5000],[3813,23.5000],[3814,24.3000],[3815,24.4000],[3816,24.5000],[3817,24.9000],[3818,25.6000],[3819,25.0000],[3820,24.6000],[3821,24.5000],[3822,24.0000],[3823,24.0000],[3824,23.0000],[3825,23.3000],[3826,23.3000],[3827,23.0000],[3828,22.5000],[3829,23.0000],[3830,22.4000],[3831,21.2000],[3832,20.4000],[3833,20.3000],[3834,21.5000],[3835,20.5000],[3836,20.3000],[3837,20.5000],[3838,20.8000],[3839,20.4000],[3840,21.1000],[3841,21.2000],[3842,21.0000],[3843,20.9000],[3844,21.0000],[3845,20.4000],[3846,20.8000],[3847,20.6000],[3848,20.5000],[3849,20.5000],[3850,20.5000],[3851,20.6000],[3852,20.4000],[3853,20.5000],[3854,20.7000],[3855,20.4000],[3856,20.3000],[3857,20.0000],[3858,20.1000],[3859,20.4000],[3860,20.0000],[3861,20.0000],[3862,20.6000],[3863,19.8000],[3864,20.5000],[3865,20.4000],[3866,20.4000],[3867,20.1000],[3868,20.5000],[3869,20.2000],[3870,20.2000],[3871,20.4000],[3872,20.1000],[3873,20.1000],[3874,20.4000],[3875,20.4000],[3876,20.4000],[3877,21.0000],[3878,21.0000],[3879,20.8000],[3880,20.8000],[3881,20.3000],[3882,20.5000],[3883,20.3000],[3884,20.6000],[3885,20.7000],[3886,21.0000],[3887,20.6000],[3888,20.2000],[3889,19.9500],[3890,20.1000],[3891,20.0000],[3892,20.0000],[3893,19.8000],[3894,20.0000],[3895,19.9000],[3896,19.7500],[3897,19.6000],[3898,19.5000],[3899,19.4000],[3900,19.3000],[3901,19.2000],[3902,19.3000],[3903,18.7000],[3904,18.9000],[3905,18.9000],[3906,18.7500],[3907,18.9000],[3908,18.7000],[3909,18.7000],[3910,18.5000],[3911,18.9000],[3912,18.5000],[3913,18.2000],[3914,16.9500],[3915,16.9500],[3916,17.4500],[3917,17.0000],[3918,16.4000],[3919,16.4000],[3920,16.4000],[3921,16.0000],[3922,16.4000],[3923,16.6000],[3924,16.2000],[3925,17.3000],[3926,17.0000],[3927,16.8500],[3928,16.7000],[3929,17.0000],[3930,17.0000],[3931,17.0000],[3932,17.0000],[3933,16.9500],[3934,17.7500],[3935,17.7000],[3936,17.6000],[3937,17.7000],[3938,17.4000],[3939,17.4500],[3940,17.6500],[3941,18.4000],[3942,17.8000],[3943,17.8500],[3944,18.0000],[3945,18.1500],[3946,18.2000],[3947,18.4500],[3948,18.8000],[3949,18.4500],[3950,18.5000],[3951,18.2000],[3952,19.4500],[3953,19.0500],[3954,19.0500],[3955,18.0500],[3956,18.0000],[3957,18.1500],[3958,18.1500],[3959,18.1500],[3960,18.4000],[3961,18.1500],[3962,18.6500],[3963,19.3000],[3964,18.4500],[3965,18.4500],[3966,17.7500],[3967,18.0000],[3968,18.0000],[3969,17.9000],[3970,17.7500],[3971,17.5000],[3972,17.5000],[3973,17.4000],[3974,17.5000],[3975,17.5000],[3976,17.5000],[3977,17.9000],[3978,17.9000],[3979,18.2000],[3980,18.0500],[3981,17.6500],[3982,17.5500],[3983,17.8000],[3984,17.8000],[3985,17.5500],[3986,18.0000],[3987,18.0000],[3988,17.7500],[3989,18.1000],[3990,18.4500],[3991,18.6000],[3992,18.9500],[3993,18.8500],[3994,18.7000],[3995,18.7500],[3996,18.8000],[3997,18.7000],[3998,18.8000],[3999,19.0000],[4000,18.4500],[4001,18.6500],[4002,18.3000],[4003,18.2000],[4004,18.2500],[4005,18.5000],[4006,18.4000],[4007,18.4500],[4008,18.6000],[4009,18.5500],[4010,18.4500],[4011,18.5500],[4012,18.4000],[4013,18.5000],[4014,18.5000],[4015,18.3500],[4016,18.8500],[4017,19.1000],[4018,18.8000],[4019,19.0000],[4020,18.7500],[4021,19.0000],[4022,18.6000],[4023,19.0000],[4024,18.7500],[4025,18.9500],[4026,18.5500],[4027,18.7000],[4028,18.4000],[4029,19.0000],[4030,18.9000],[4031,18.9000],[4032,18.8000],[4033,18.9500],[4034,18.6500],[4035,18.7000],[4036,18.9000],[4037,18.9000],[4038,18.7000],[4039,18.5000],[4040,18.7500],[4041,18.6500],[4042,18.8000],[4043,18.8000],[4044,19.0000],[4045,18.7000],[4046,18.7500],[4047,18.7000],[4048,18.5000],[4049,18.5000],[4050,18.6000],[4051,18.6000],[4052,18.7500],[4053,18.5000],[4054,18.5000],[4055,18.5000],[4056,18.5500],[4057,18.5500],[4058,18.5000],[4059,19.0500],[4060,19.1500],[4061,19.1500],[4062,18.9000],[4063,19.0000],[4064,19.5000],[4065,19.0000],[4066,19.2000],[4067,19.4000],[4068,19.4000],[4069,19.0000],[4070,19.2000],[4071,19.0000],[4072,19.3000],[4073,19.1500],[4074,18.9000],[4075,18.7500],[4076,18.9000],[4077,19.1000],[4078,18.9000],[4079,18.9000],[4080,18.3000],[4081,18.6000],[4082,18.1500],[4083,18.3000],[4084,18.1000],[4085,18.2000],[4086,17.8000],[4087,17.8000],[4088,18.0000],[4089,17.8000],[4090,17.7500],[4091,18.0000],[4092,17.5000],[4093,17.3000],[4094,17.6500],[4095,18.1500],[4096,18.2500],[4097,18.2500],[4098,18.2500],[4099,18.2500],[4100,18.3500],[4101,18.3500],[4102,18.5000],[4103,18.5000],[4104,18.5000],[4105,18.7000],[4106,18.7000],[4107,18.8000],[4108,18.8500],[4109,18.9000],[4110,18.9500],[4111,19.0000],[4112,19.0000],[4113,19.0000],[4114,19.0000],[4115,19.3500],[4116,19.4000],[4117,19.0000],[4118,18.8000],[4119,18.8000],[4120,19.0500],[4121,19.3000],[4122,19.5000],[4123,20.7000],[4124,20.8000],[4125,20.8000],[4126,20.5000],[4127,21.2000],[4128,20.7000],[4129,20.7000],[4130,20.9000],[4131,21.2000],[4132,21.3000],[4133,21.6000],[4134,21.4000],[4135,21.5000],[4136,21.7000],[4137,22.0000],[4138,22.2000],[4139,22.0000],[4140,21.7000],[4141,21.7000],[4142,21.3000],[4143,21.3000],[4144,20.8000],[4145,20.8000],[4146,20.8000],[4147,21.5000],[4148,21.5000],[4149,21.5000],[4150,21.5000],[4151,21.5000],[4152,20.8000],[4153,20.8000],[4154,21.3000],[4155,21.3000],[4156,21.2000],[4157,21.2000],[4158,21.2000],[4159,21.3000],[4160,21.4000],[4161,21.4000],[4162,21.4000],[4163,21.3000],[4164,21.0000],[4165,20.6000],[4166,20.1000],[4167,20.7000],[4168,20.2000],[4169,20.6000],[4170,19.9000],[4171,20.5000],[4172,20.5000],[4173,20.5000],[4174,20.5000],[4175,20.5000],[4176,20.5000],[4177,20.0000],[4178,20.0000],[4179,20.0000],[4180,19.5000],[4181,20.0000],[4182,19.7500],[4183,19.6000],[4184,19.6000],[4185,19.8000],[4186,19.8000],[4187,19.8000],[4188,19.4000],[4189,19.6000],[4190,19.4000],[4191,19.8000],[4192,20.1000],[4193,20.1000],[4194,20.1000],[4195,20.1000],[4196,20.1000],[4197,20.0000],[4198,20.1000],[4199,20.1000],[4200,20.2000],[4201,20.0000],[4202,20.0000],[4203,20.9000],[4204,20.9000],[4205,20.8000],[4206,20.9000],[4207,21.4000],[4208,21.6000],[4209,21.9000],[4210,21.9000],[4211,21.9000],[4212,22.0000],[4213,21.9000],[4214,21.9000],[4215,21.7000],[4216,21.7000],[4217,22.4000],[4218,22.5000],[4219,21.8000],[4220,21.9000],[4221,22.6000],[4222,22.5000],[4223,22.5000],[4224,23.0000],[4225,22.8000],[4226,23.5000],[4227,23.1000],[4228,23.0000],[4229,23.0000],[4230,23.0000],[4231,23.5000],[4232,23.7000],[4233,23.4000],[4234,23.0000],[4235,23.3000],[4236,23.3000],[4237,23.4000],[4238,24.0000],[4239,24.1000],[4240,24.1000],[4241,24.2000],[4242,24.9000],[4243,24.6000],[4244,25.0000],[4245,24.7000],[4246,24.7000],[4247,24.1000],[4248,24.0000],[4249,24.1000],[4250,24.6000],[4251,24.1000],[4252,24.1000],[4253,24.1000],[4254,24.2000],[4255,24.2000],[4256,24.6000],[4257,25.0000],[4258,24.7000],[4259,24.3000],[4260,24.0000],[4261,24.0000],[4262,24.0000],[4263,24.1000],[4264,24.1000],[4265,24.1000],[4266,24.1000],[4267,24.2000],[4268,24.2000],[4269,24.2000],[4270,23.8000],[4271,24.5000],[4272,25.8000],[4273,26.8000],[4274,26.5000],[4275,27.4000],[4276,27.3000],[4277,27.8000],[4278,28.4000],[4279,28.5000],[4280,28.5000],[4281,28.8000],[4282,28.9000],[4283,29.2000],[4284,29.0000],[4285,28.5000],[4286,27.6000],[4287,28.2000],[4288,28.3000],[4289,28.3000],[4290,28.4000],[4291,27.7000],[4292,28.5000],[4293,28.3000],[4294,27.9000],[4295,28.3000],[4296,28.6000],[4297,28.8000],[4298,28.6000],[4299,28.2000],[4300,28.4000],[4301,28.5000],[4302,28.8000],[4303,28.2000],[4304,28.0000],[4305,28.0000],[4306,28.3000],[4307,28.4000],[4308,28.4000],[4309,28.4000],[4310,28.0000],[4311,28.4000],[4312,28.1000]];
var volumeData = [[,0],[1,0],[2,0],[3,5088161],[4,894385],[5,545449],[6,205322],[7,1035462],[8,192684],[9,105947],[10,95664],[11,85871],[12,142946],[13,753103],[14,383010],[15,196862],[16,1076575],[17,62481],[18,68240],[19,558530],[20,44706],[21,20312],[22,69838],[23,23344],[24,29930],[25,129250],[26,54941],[27,108108],[28,41062],[29,21919],[30,15260],[31,189390],[32,116258],[33,146163],[34,105035],[35,45399],[36,195854],[37,42971],[38,52110],[39,49304],[40,39709],[41,96292],[42,57938],[43,475797],[44,33383],[45,257422],[46,79590],[47,11408],[48,36048],[49,14956],[50,18179],[51,823955],[52,85201],[53,10276],[54,17894],[55,21620],[56,21284],[57,14031],[58,25451],[59,11782],[60,20129],[61,62246],[62,40404],[63,33546],[64,183505],[65,8384],[66,35455],[67,14499],[68,16428],[69,28603],[70,16307],[71,27371],[72,11922],[73,10917],[74,18105],[75,34065],[76,20660],[77,110589],[78,37929],[79,175122],[80,75020],[81,66750],[82,172962],[83,40218],[84,122648],[85,37526],[86,30913],[87,24979],[88,17833],[89,17696],[90,10576],[91,20394],[92,45419],[93,208454],[94,168388],[95,28084],[96,75597],[97,52965],[98,54738],[99,30900],[100,83205],[101,45315],[102,67527],[103,3865],[104,132171],[105,83603],[106,13987],[107,31674],[108,20081],[109,15610],[110,12587],[111,12097],[112,20315],[113,8437],[114,3617],[115,10469],[116,14480],[117,6407],[118,80870],[119,88322],[120,29179],[121,71069],[122,13888],[123,43915],[124,25586],[125,39180],[126,27144],[127,12625],[128,22087],[129,38847],[130,10365],[131,35266],[132,5679],[133,12115],[134,41504],[135,16038],[136,45137],[137,6410],[138,38972],[139,47379],[140,78313],[141,16765],[142,68295],[143,25097],[144,51417],[145,59492],[146,41966],[147,1184],[148,16285],[149,10543],[150,2311],[151,15489],[152,11000],[153,26111],[154,113828],[155,69465],[156,80623],[157,39614],[158,26073],[159,29266],[160,46521],[161,1659856],[162,158744],[163,18480],[164,55309],[165,47525],[166,57816],[167,31510],[168,12906],[169,60136],[170,17436],[171,2578],[172,160843],[173,21179],[174,11014],[175,16728],[176,20810],[177,10921],[178,4837],[179,13260],[180,77922],[181,1069],[182,1801],[183,24913],[184,144486],[185,16667],[186,11232],[187,7525],[188,16398],[189,45861],[190,40037],[191,42454],[192,9223],[193,33389],[194,15454],[195,3671],[196,15902],[197,10958],[198,31782],[199,54108],[200,21984],[201,30619],[202,1320],[203,52903],[204,22006],[205,23225],[206,48663],[207,62588],[208,13878],[209,16529],[210,816455],[211,82425],[212,10584],[213,43999],[214,19687],[215,59412],[216,0],[217,22534],[218,44871],[219,80225],[220,23283],[221,14449],[222,17301],[223,284863],[224,8847],[225,8162],[226,14178],[227,13435],[228,13031],[229,23830],[230,12428],[231,85091],[232,84968],[233,158610],[234,26765],[235,7112],[236,36835],[237,20249],[238,30598],[239,19366],[240,51125],[241,70461],[242,16032],[243,39621],[244,21177],[245,8108],[246,1219],[247,64061],[248,16974],[249,3624],[250,8842],[251,33637],[252,12416],[253,41290],[254,50184],[255,35694],[256,41485],[257,16948],[258,8752],[259,38686],[260,24762],[261,5568],[262,19232],[263,7351],[264,29179],[265,56864],[266,5749],[267,5627],[268,3967],[269,4398],[270,5528],[271,28771],[272,8512],[273,26568],[274,10575],[275,6833],[276,46453],[277,50512],[278,11660],[279,25339],[280,30946],[281,32508],[282,9636],[283,16905],[284,1883],[285,18985],[286,17054],[287,63355],[288,81141],[289,10376],[290,2768],[291,7969],[292,45621],[293,129529],[294,127573],[295,115616],[296,26296],[297,34013],[298,58857],[299,164370],[300,145362],[301,54455],[302,196496],[303,316859],[304,24061],[305,14452],[306,85702],[307,160513],[308,22893],[309,33716],[310,25325],[311,53045],[312,25831],[313,9420],[314,22528],[315,24341],[316,44727],[317,68330],[318,38543],[319,8277],[320,20739],[321,43459],[322,59551],[323,20492],[324,57175],[325,8864],[326,36901],[327,216369],[328,7270],[329,23209],[330,120971],[331,27338],[332,6790],[333,52505],[334,18217],[335,25333],[336,14353],[337,114006],[338,36245],[339,1498],[340,36634],[341,17770],[342,2409],[343,11591],[344,4323],[345,7407],[346,21761],[347,3133],[348,2467],[349,3257],[350,6371],[351,3744],[352,688],[353,2453],[354,0],[355,700],[356,3617],[357,691],[358,2204],[359,2782],[360,7626],[361,2273],[362,2774],[363,5904],[364,4357],[365,3682],[366,1186],[367,1513],[368,30644],[369,3541],[370,5569],[371,11333],[372,3457],[373,4085],[374,3729],[375,11075],[376,4115],[377,2360],[378,3346],[379,24774],[380,10607],[381,43851],[382,57610],[383,2155],[384,5674],[385,114333],[386,62289],[387,14490],[388,389],[389,12535],[390,7973],[391,2630],[392,3379],[393,11800],[394,3933],[395,3274],[396,2300],[397,19054],[398,3162],[399,4871],[400,16027],[401,1713],[402,26987],[403,16506],[404,2685],[405,3524],[406,4900],[407,6028],[408,4412],[409,20662],[410,44284],[411,1726],[412,1009],[413,4250],[414,61806],[415,2059],[416,586],[417,114551],[418,29111],[419,380],[420,28819],[421,2874],[422,14202],[423,19621],[424,488],[425,2750],[426,610],[427,2520],[428,3458],[429,52549],[430,200],[431,24711],[432,9189],[433,36884],[434,2630],[435,17234],[436,6890],[437,4112],[438,22124],[439,15787],[440,2729],[441,8237],[442,7223],[443,6473],[444,174],[445,6278],[446,137],[447,1414],[448,3288],[449,1893],[450,1196],[451,4908],[452,827],[453,3812],[454,244],[455,390],[456,448],[457,2626],[458,10083],[459,650],[460,2567],[461,24227],[462,13473],[463,4763],[464,9153],[465,1],[466,427],[467,3236],[468,1736],[469,264],[470,0],[471,360],[472,8398],[473,18506],[474,6127],[475,623],[476,9675],[477,6109],[478,10003],[479,1940],[480,1004],[481,43488],[482,1868],[483,4999],[484,2664],[485,1065],[486,533],[487,1560],[488,139],[489,329],[490,589],[491,3592],[492,2540],[493,4110],[494,1440],[495,28396],[496,46],[497,142464],[498,2020],[499,0],[500,379410],[501,850],[502,16760],[503,3665],[504,2251],[505,3394],[506,3224],[507,100],[508,4567],[509,1344],[510,972],[511,547],[512,57],[513,3400],[514,16461],[515,2475],[516,29565],[517,804],[518,2885],[519,29521],[520,35767],[521,7752],[522,1160],[523,28594],[524,5619],[525,5607],[526,18843],[527,306],[528,6607],[529,1012],[530,945],[531,6080],[532,8218],[533,2100],[534,5492],[535,238],[536,0],[537,4000],[538,828],[539,1147],[540,827],[541,1010],[542,1786],[543,270],[544,1060],[545,15023],[546,4389],[547,1982],[548,3079],[549,12402],[550,25232],[551,9716],[552,39102],[553,10000],[554,10562],[555,587],[556,12106],[557,17898],[558,6969],[559,1304],[560,1979],[561,21742],[562,1945],[563,7519],[564,15464],[565,2895],[566,8547],[567,66226],[568,13552],[569,8035],[570,51800],[571,2663],[572,26189],[573,25994],[574,106593],[575,12244],[576,5786],[577,14762],[578,3691],[579,17301],[580,66045],[581,27023],[582,9224],[583,2369],[584,32674],[585,31651],[586,82598],[587,12475],[588,24818],[589,1000],[590,46292],[591,97421],[592,413],[593,4333],[594,12851],[595,3487],[596,72020],[597,44883],[598,18189],[599,27980],[600,62323],[601,36260],[602,23305],[603,909],[604,843],[605,23783],[606,5058],[607,12310],[608,3751],[609,1974],[610,8492],[611,16710],[612,5665],[613,2849],[614,7196],[615,14440],[616,6672],[617,4309],[618,18295],[619,41796],[620,9225],[621,40542],[622,28764],[623,23953],[624,176005],[625,192638],[626,47380],[627,21975],[628,23808],[629,17821],[630,15026],[631,35221],[632,23014],[633,5226],[634,21610],[635,2939],[636,9463],[637,11200],[638,31524],[639,7330],[640,20508],[641,20991],[642,7137],[643,17638],[644,8605],[645,16316],[646,3733],[647,198],[648,0],[649,15839],[650,8791],[651,15648],[652,5434],[653,9280],[654,6500],[655,9522],[656,8528],[657,11220],[658,20254],[659,15859],[660,16740],[661,8235],[662,4555],[663,620],[664,10148],[665,3378],[666,239],[667,1834],[668,869],[669,8183],[670,13846],[671,226],[672,1527],[673,4729],[674,2051],[675,5789],[676,2136],[677,1530],[678,3691],[679,1336],[680,972],[681,988],[682,111],[683,658],[684,3131],[685,3877],[686,17408],[687,1204],[688,2856],[689,5310],[690,129],[691,1498],[692,265],[693,0],[694,3640],[695,16267],[696,1825],[697,18074],[698,14289],[699,23585],[700,5277],[701,5399],[702,5000],[703,1240],[704,2826],[705,2531],[706,9760],[707,32899],[708,6010],[709,2173],[710,28576],[711,3682],[712,2817],[713,509],[714,543],[715,3635],[716,2075],[717,902],[718,5747],[719,3403],[720,8],[721,4997],[722,6314],[723,3756],[724,127],[725,550],[726,1402],[727,26453],[728,9392],[729,1300],[730,4350],[731,2286],[732,22422],[733,14224],[734,2719],[735,10002],[736,1834],[737,8388],[738,29428],[739,26029],[740,568],[741,25121],[742,26983],[743,3401],[744,26133],[745,31308],[746,55862],[747,26353],[748,820],[749,1905],[750,0],[751,7948],[752,12],[753,7478],[754,27242],[755,29767],[756,26500],[757,5222],[758,33778],[759,20250],[760,0],[761,0],[762,1691],[763,69972],[764,78649],[765,14191],[766,743524],[767,12263],[768,16276],[769,163042],[770,14555],[771,7461],[772,16271],[773,29902],[774,1945],[775,5236],[776,6021],[777,32882],[778,10321],[779,4388],[780,7189],[781,3400],[782,27914],[783,7329],[784,1056],[785,6595],[786,2108],[787,3291],[788,5926],[789,1003],[790,3282],[791,1498],[792,2336],[793,15126],[794,938],[795,1624],[796,1601],[797,4019],[798,12553],[799,464],[800,360],[801,282],[802,2242],[803,607],[804,3205],[805,684],[806,3242],[807,1000],[808,1782],[809,194],[810,137],[811,26],[812,292],[813,150],[814,62],[815,150],[816,1947],[817,3893],[818,15],[819,78],[820,857],[821,4485],[822,451],[823,1282],[824,274],[825,1136],[826,962],[827,1448],[828,2137],[829,12],[830,1352],[831,1793],[832,809],[833,41],[834,1684],[835,1495],[836,4158],[837,2625],[838,3120],[839,13026],[840,2689],[841,1084],[842,1581],[843,8432],[844,3875],[845,8470],[846,480],[847,1350],[848,63],[849,1],[850,110],[851,78],[852,898],[853,838],[854,147],[855,2],[856,753],[857,0],[858,0],[859,136],[860,4996],[861,6343],[862,3695],[863,1883],[864,1367],[865,1581],[866,7123],[867,3290],[868,2618],[869,432],[870,1500],[871,2],[872,36],[873,7113],[874,220],[875,982],[876,1296],[877,8031],[878,2339],[879,1636],[880,6595],[881,2010],[882,1301],[883,4634],[884,216],[885,4497],[886,3786],[887,2495],[888,569],[889,383],[890,134],[891,6934],[892,8885],[893,6738],[894,1147],[895,254],[896,4932],[897,0],[898,8653],[899,10051],[900,0],[901,669],[902,9482],[903,454],[904,2397],[905,79],[906,1554],[907,207],[908,1161],[909,4670],[910,642],[911,0],[912,5499],[913,0],[914,334],[915,949],[916,299],[917,368],[918,5136],[919,237],[920,3028],[921,1382],[922,340],[923,1150],[924,20757],[925,12169],[926,924],[927,1050],[928,1014],[929,6269],[930,368],[931,3668],[932,52553],[933,12313],[934,14242],[935,3701],[936,2916],[937,586],[938,0],[939,2100],[940,0],[941,12594],[942,6145],[943,1100],[944,1555],[945,3728],[946,916],[947,1261],[948,20039],[949,1134],[950,2836],[951,351],[952,530],[953,5600],[954,3700],[955,0],[956,3000],[957,0],[958,0],[959,1740],[960,3190],[961,2450],[962,7141],[963,0],[964,0],[965,7708],[966,16230],[967,500],[968,4388],[969,8138],[970,135],[971,515],[972,1143],[973,9161],[974,1993],[975,8561],[976,8038],[977,1074],[978,1324],[979,11799],[980,3282],[981,915],[982,4657],[983,11661],[984,10923],[985,3380],[986,8891],[987,3255],[988,6568],[989,5847],[990,4522],[991,2422],[992,1522],[993,32724],[994,134],[995,1318],[996,3618],[997,500],[998,1899],[999,1013],[1000,237],[1001,1602],[1002,18601],[1003,5075],[1004,17341],[1005,2306],[1006,127],[1007,0],[1008,677],[1009,9019],[1010,2445],[1011,6663],[1012,702],[1013,476],[1014,802],[1015,3278],[1016,682],[1017,200],[1018,201],[1019,652],[1020,1],[1021,713],[1022,250],[1023,1624],[1024,2069],[1025,115],[1026,2241],[1027,475],[1028,250],[1029,6956],[1030,611],[1031,16],[1032,1],[1033,955],[1034,2684],[1035,6120],[1036,0],[1037,1300],[1038,26],[1039,2],[1040,1],[1041,1],[1042,163],[1043,9175],[1044,608],[1045,5030],[1046,2568],[1047,143],[1048,11647],[1049,574],[1050,10062],[1051,0],[1052,3117],[1053,709],[1054,6766],[1055,136],[1056,0],[1057,76],[1058,4],[1059,167],[1060,36552],[1061,2197],[1062,504],[1063,988],[1064,96],[1065,0],[1066,370],[1067,5328],[1068,29035],[1069,2000],[1070,0],[1071,1343],[1072,2068],[1073,1802],[1074,986],[1075,0],[1076,4262],[1077,9965],[1078,1637],[1079,850],[1080,1326],[1081,970],[1082,621],[1083,516],[1084,1004],[1085,0],[1086,1780],[1087,1258],[1088,3201],[1089,684],[1090,208],[1091,2],[1092,2],[1093,1012],[1094,40],[1095,2200],[1096,2055],[1097,4364],[1098,34929],[1099,0],[1100,521],[1101,1235],[1102,752],[1103,0],[1104,0],[1105,1250],[1106,276],[1107,1450],[1108,1300],[1109,10542],[1110,13129],[1111,3084],[1112,0],[1113,3556],[1114,0],[1115,0],[1116,500],[1117,197],[1118,2000],[1119,0],[1120,0],[1121,0],[1122,3050],[1123,502],[1124,107],[1125,1430],[1126,942],[1127,2265],[1128,529],[1129,4869],[1130,3155],[1131,0],[1132,988],[1133,5693],[1134,0],[1135,0],[1136,1220],[1137,3292],[1138,500],[1139,289],[1140,1000],[1141,4601],[1142,70],[1143,2353],[1144,2134],[1145,900],[1146,219],[1147,3700],[1148,0],[1149,2000],[1150,114],[1151,0],[1152,2100],[1153,480],[1154,0],[1155,100],[1156,200],[1157,1000],[1158,3500],[1159,0],[1160,2450],[1161,25],[1162,1400],[1163,9253],[1164,1008],[1165,309],[1166,450],[1167,2059],[1168,364],[1169,802],[1170,1385],[1171,300],[1172,4054],[1173,500],[1174,27],[1175,658],[1176,1000],[1177,516],[1178,0],[1179,0],[1180,170],[1181,3222],[1182,0],[1183,1016],[1184,400],[1185,1098],[1186,3676],[1187,250],[1188,84],[1189,0],[1190,2132],[1191,1385],[1192,2672],[1193,2056],[1194,180],[1195,5500],[1196,3125],[1197,539],[1198,410],[1199,4111],[1200,0],[1201,508],[1202,123],[1203,0],[1204,0],[1205,0],[1206,15063],[1207,245],[1208,1959],[1209,2710],[1210,4304],[1211,14],[1212,0],[1213,420],[1214,0],[1215,0],[1216,0],[1217,172],[1218,0],[1219,1241],[1220,2356],[1221,350],[1222,2000],[1223,1050],[1224,1868],[1225,600],[1226,3000],[1227,500],[1228,3588],[1229,125],[1230,0],[1231,2076],[1232,799],[1233,5118],[1234,0],[1235,0],[1236,0],[1237,0],[1238,375],[1239,1554],[1240,1261],[1241,631],[1242,243],[1243,1030],[1244,324],[1245,0],[1246,37],[1247,338],[1248,41836],[1249,0],[1250,0],[1251,366],[1252,30311],[1253,0],[1254,550],[1255,214],[1256,0],[1257,48030],[1258,27055],[1259,13851],[1260,134],[1261,536],[1262,35],[1263,1],[1264,340],[1265,0],[1266,0],[1267,0],[1268,1015],[1269,525],[1270,0],[1271,3136],[1272,75],[1273,13596],[1274,8000],[1275,1000],[1276,0],[1277,3017],[1278,4235],[1279,0],[1280,0],[1281,9164],[1282,10494],[1283,216],[1284,357],[1285,1097],[1286,1],[1287,20],[1288,196],[1289,4608],[1290,2001],[1291,1523],[1292,0],[1293,0],[1294,0],[1295,1295],[1296,508],[1297,220],[1298,22],[1299,448],[1300,612],[1301,5572],[1302,202],[1303,5080],[1304,14933],[1305,5144],[1306,0],[1307,1],[1308,1],[1309,1098],[1310,1161],[1311,606],[1312,0],[1313,41],[1314,1584],[1315,1],[1316,1617],[1317,4345],[1318,2871],[1319,2633],[1320,2072],[1321,3622],[1322,6255],[1323,500],[1324,2],[1325,5042],[1326,1],[1327,11378],[1328,1],[1329,1],[1330,1],[1331,30],[1332,184],[1333,24],[1334,323],[1335,24],[1336,4068],[1337,1300],[1338,3880],[1339,6724],[1340,11],[1341,529],[1342,0],[1343,8106],[1344,5233],[1345,57],[1346,2999],[1347,0],[1348,100],[1349,0],[1350,14630],[1351,40],[1352,2100],[1353,0],[1354,1186],[1355,11],[1356,10634],[1357,1622],[1358,1400],[1359,2900],[1360,4416],[1361,1216],[1362,0],[1363,800],[1364,0],[1365,0],[1366,96],[1367,106],[1368,1614],[1369,0],[1370,906],[1371,0],[1372,0],[1373,0],[1374,0],[1375,42],[1376,325],[1377,30],[1378,0],[1379,30],[1380,1588],[1381,0],[1382,0],[1383,0],[1384,0],[1385,328],[1386,0],[1387,13229],[1388,36513],[1389,18696],[1390,3374],[1391,6895],[1392,635],[1393,7473],[1394,0],[1395,247],[1396,9943],[1397,11],[1398,54],[1399,201],[1400,206],[1401,264],[1402,0],[1403,0],[1404,6],[1405,544],[1406,2807],[1407,752],[1408,1816],[1409,1851],[1410,8309],[1411,3592],[1412,2930],[1413,922],[1414,151353],[1415,0],[1416,0],[1417,1276],[1418,100],[1419,2076],[1420,11243],[1421,5919],[1422,3259],[1423,3909],[1424,327],[1425,1768],[1426,7264],[1427,2467],[1428,1227],[1429,947],[1430,529],[1431,503],[1432,11123],[1433,1823],[1434,2992],[1435,5593],[1436,261],[1437,1309],[1438,5121],[1439,1650],[1440,6085],[1441,1038],[1442,2900],[1443,12974],[1444,2745],[1445,325],[1446,148],[1447,2725],[1448,28],[1449,2147],[1450,0],[1451,1615],[1452,1626],[1453,5307],[1454,1630],[1455,124],[1456,2940],[1457,12453],[1458,4564],[1459,436],[1460,7477],[1461,21374],[1462,1279],[1463,858],[1464,635],[1465,0],[1466,473],[1467,2060],[1468,15579],[1469,225],[1470,794],[1471,415],[1472,5323],[1473,5141],[1474,11179],[1475,1592],[1476,2118],[1477,764],[1478,77],[1479,0],[1480,356],[1481,200],[1482,644],[1483,331],[1484,100],[1485,4424],[1486,745],[1487,2098],[1488,0],[1489,930],[1490,5155],[1491,714],[1492,0],[1493,0],[1494,1055],[1495,10215],[1496,0],[1497,1612],[1498,116],[1499,2481],[1500,0],[1501,0],[1502,0],[1503,3850],[1504,240],[1505,188],[1506,100],[1507,0],[1508,1787],[1509,1003],[1510,490],[1511,100],[1512,8701],[1513,0],[1514,94],[1515,0],[1516,13125],[1517,122397],[1518,5517],[1519,251],[1520,300],[1521,1585],[1522,632],[1523,2575],[1524,0],[1525,975],[1526,2252],[1527,2151],[1528,3602],[1529,301],[1530,1141],[1531,3444],[1532,726],[1533,2700],[1534,1191],[1535,0],[1536,0],[1537,200],[1538,700],[1539,46],[1540,2559],[1541,301],[1542,1797],[1543,4061],[1544,1547],[1545,1502],[1546,800],[1547,140],[1548,0],[1549,151593],[1550,6045],[1551,3680],[1552,174304],[1553,6279],[1554,14359],[1555,8160],[1556,4190],[1557,900],[1558,14774],[1559,1575],[1560,3509],[1561,18251],[1562,1181],[1563,5385],[1564,0],[1565,2500],[1566,21387],[1567,2193],[1568,1422],[1569,0],[1570,116],[1571,300],[1572,1287],[1573,1685],[1574,0],[1575,460],[1576,490],[1577,200],[1578,5916],[1579,222],[1580,4738],[1581,5199],[1582,3726],[1583,3121],[1584,14194],[1585,9536],[1586,7338],[1587,3256],[1588,2156],[1589,13937],[1590,13260],[1591,2802],[1592,2663],[1593,1062],[1594,32093],[1595,9818],[1596,5547],[1597,3019],[1598,3251],[1599,4034],[1600,3934],[1601,1739],[1602,10746],[1603,1387],[1604,9636],[1605,8586],[1606,7940],[1607,22732],[1608,12090],[1609,3280],[1610,5921],[1611,12757],[1612,381],[1613,11476],[1614,26452],[1615,2187],[1616,8205],[1617,11209],[1618,3350],[1619,1300],[1620,6898],[1621,1479],[1622,214],[1623,5276],[1624,3839],[1625,7116],[1626,4628],[1627,3089],[1628,1495],[1629,1200],[1630,3206],[1631,10252],[1632,11304],[1633,2899],[1634,320],[1635,1729],[1636,7821],[1637,10650],[1638,10537],[1639,4250],[1640,656],[1641,10096],[1642,20],[1643,4975],[1644,1340],[1645,1394],[1646,100],[1647,0],[1648,745],[1649,12234],[1650,0],[1651,3976],[1652,4995],[1653,1529],[1654,6861],[1655,2240],[1656,6018],[1657,3808],[1658,5394],[1659,23521],[1660,18621],[1661,21630],[1662,8609],[1663,17530],[1664,8135],[1665,21975],[1666,7240],[1667,6188],[1668,11255],[1669,4058],[1670,5569],[1671,2511],[1672,6888],[1673,10915],[1674,5885],[1675,4669],[1676,4077],[1677,820],[1678,63879],[1679,14720],[1680,5225],[1681,4412],[1682,882],[1683,4023],[1684,3475],[1685,463],[1686,534],[1687,131],[1688,5396],[1689,5414],[1690,3141],[1691,730],[1692,250],[1693,1117],[1694,9776],[1695,1689],[1696,1689],[1697,330],[1698,4206],[1699,0],[1700,294],[1701,0],[1702,91],[1703,1146],[1704,2707],[1705,1328],[1706,970],[1707,700],[1708,875],[1709,20292],[1710,1219],[1711,2448],[1712,5180],[1713,9674],[1714,7545],[1715,3312],[1716,9269],[1717,70592],[1718,5249],[1719,2722],[1720,213],[1721,3624],[1722,3480],[1723,3836],[1724,1411],[1725,7735],[1726,9939],[1727,3915],[1728,5337],[1729,27978],[1730,5575],[1731,2056],[1732,1129],[1733,22822],[1734,8633],[1735,1507],[1736,3290],[1737,1630],[1738,513],[1739,2211],[1740,2571],[1741,556],[1742,1349],[1743,90],[1744,8443],[1745,6802],[1746,1100],[1747,50],[1748,330],[1749,23871],[1750,24518],[1751,595],[1752,3351],[1753,500],[1754,7136],[1755,58451],[1756,32320],[1757,18086],[1758,8258],[1759,18305],[1760,7541],[1761,10153],[1762,17318],[1763,13006],[1764,9711],[1765,3430],[1766,3668],[1767,2931],[1768,14550],[1769,3341],[1770,26169],[1771,5834],[1772,2477],[1773,5783],[1774,3444],[1775,3338],[1776,1592],[1777,7871],[1778,3833],[1779,10031],[1780,14818],[1781,4614],[1782,8720],[1783,5929],[1784,3184],[1785,24294],[1786,2194],[1787,4846],[1788,2242],[1789,17891],[1790,18580],[1791,9637],[1792,2362],[1793,2154],[1794,17079],[1795,22038],[1796,16072],[1797,10913],[1798,23497],[1799,3103],[1800,12988],[1801,19299],[1802,37030],[1803,33174],[1804,25667],[1805,15592],[1806,43543],[1807,69760],[1808,32486],[1809,14007],[1810,11852],[1811,10090],[1812,19719],[1813,20002],[1814,18457],[1815,9143],[1816,4451],[1817,7002],[1818,6120],[1819,11258],[1820,4680],[1821,6023],[1822,3783],[1823,2213],[1824,21212],[1825,2379],[1826,8025],[1827,28492],[1828,1790],[1829,1433],[1830,5072],[1831,24028],[1832,1900],[1833,112],[1834,1104],[1835,9871],[1836,6702],[1837,1553],[1838,13093],[1839,2996],[1840,3076],[1841,4218],[1842,2799],[1843,2658],[1844,3191],[1845,12354],[1846,14095],[1847,13313],[1848,6145],[1849,7839],[1850,5562],[1851,739],[1852,1802],[1853,3147],[1854,4279],[1855,1067],[1856,1098],[1857,2251],[1858,2502],[1859,1659],[1860,536],[1861,10772],[1862,6152],[1863,4819],[1864,4111],[1865,4701],[1866,10167],[1867,11924],[1868,22807],[1869,538],[1870,3164],[1871,2005],[1872,4217],[1873,1815],[1874,1853],[1875,1346],[1876,1538],[1877,8404],[1878,402],[1879,1773],[1880,3918],[1881,2222],[1882,2717],[1883,475],[1884,1030],[1885,838],[1886,7070],[1887,1184],[1888,1001],[1889,539],[1890,1096],[1891,728],[1892,4474],[1893,1695],[1894,6046],[1895,4839],[1896,1063],[1897,3298],[1898,3516],[1899,55],[1900,2767],[1901,3755],[1902,5197],[1903,3904],[1904,3135],[1905,2375],[1906,0],[1907,639],[1908,2384],[1909,2397],[1910,1996],[1911,7267],[1912,3507],[1913,2524],[1914,3963],[1915,2184],[1916,22411],[1917,14455],[1918,7722],[1919,13592],[1920,3588],[1921,1187],[1922,585],[1923,4898],[1924,3140],[1925,0],[1926,252],[1927,1466],[1928,1793],[1929,1267],[1930,0],[1931,2252],[1932,2871],[1933,9949],[1934,1952],[1935,1138],[1936,0],[1937,11738],[1938,5225],[1939,3454],[1940,7634],[1941,3248],[1942,4724],[1943,11867],[1944,1522],[1945,502],[1946,504],[1947,2241],[1948,3351],[1949,1756],[1950,2521],[1951,190],[1952,100],[1953,5065],[1954,170],[1955,839],[1956,388],[1957,4120],[1958,1978],[1959,378],[1960,11043],[1961,1600],[1962,6127],[1963,7727],[1964,3105],[1965,11554],[1966,4975],[1967,4311],[1968,1790],[1969,28540],[1970,21515],[1971,21720],[1972,0],[1973,1300],[1974,253],[1975,1530],[1976,3300],[1977,4145],[1978,1520],[1979,2001],[1980,1055],[1981,96346],[1982,426],[1983,3915],[1984,2602],[1985,8246],[1986,9305],[1987,11921],[1988,4706],[1989,5163],[1990,3151],[1991,1678],[1992,101],[1993,1866],[1994,4325],[1995,9408],[1996,9472],[1997,3887],[1998,11392],[1999,23298],[2000,17179],[2001,14369],[2002,2738],[2003,3492],[2004,1774],[2005,3730],[2006,2042],[2007,2206],[2008,23383],[2009,4255],[2010,5580],[2011,4952],[2012,22470],[2013,12864],[2014,16969],[2015,9076],[2016,6369],[2017,1388],[2018,2095],[2019,11550],[2020,107],[2021,25592],[2022,1627],[2023,2049],[2024,542],[2025,461],[2026,1084],[2027,912],[2028,1439],[2029,941],[2030,9768],[2031,601],[2032,3],[2033,5183],[2034,2191],[2035,3460],[2036,321],[2037,1921],[2038,2967],[2039,1633],[2040,6023],[2041,9526],[2042,1119],[2043,0],[2044,4482],[2045,2793],[2046,1124],[2047,1627],[2048,884],[2049,114],[2050,1044],[2051,1721],[2052,1199],[2053,2157],[2054,3195],[2055,810],[2056,7874],[2057,6583],[2058,8783],[2059,11540],[2060,2736],[2061,8283],[2062,638],[2063,7217],[2064,3080],[2065,551],[2066,4190],[2067,1798],[2068,1380],[2069,263],[2070,5381],[2071,1033],[2072,230],[2073,2618],[2074,415],[2075,1674],[2076,6410],[2077,4149],[2078,1891],[2079,1798],[2080,11720],[2081,369],[2082,190],[2083,799],[2084,3474],[2085,4905],[2086,1621],[2087,2831],[2088,3820],[2089,0],[2090,1151],[2091,1549],[2092,522],[2093,31718],[2094,7705],[2095,3470],[2096,500],[2097,1115],[2098,1160],[2099,1668],[2100,2120],[2101,2],[2102,1532],[2103,1476],[2104,3355],[2105,0],[2106,3129],[2107,4294],[2108,4150],[2109,4737],[2110,4296],[2111,682],[2112,4498],[2113,7381],[2114,5007],[2115,11299],[2116,12615],[2117,3609],[2118,7004],[2119,907],[2120,651],[2121,99],[2122,4815],[2123,3707],[2124,450],[2125,2300],[2126,4873],[2127,9709],[2128,2571],[2129,7249],[2130,35],[2131,353],[2132,511],[2133,200],[2134,0],[2135,6455],[2136,3155],[2137,200],[2138,87],[2139,118],[2140,3352],[2141,410],[2142,1270],[2143,3231],[2144,816],[2145,506],[2146,0],[2147,25],[2148,5252],[2149,1300],[2150,2182],[2151,1224],[2152,6847],[2153,1799],[2154,1870],[2155,7887],[2156,2317],[2157,2967],[2158,3804],[2159,2271],[2160,4835],[2161,9000],[2162,5455],[2163,8361],[2164,7461],[2165,6524],[2166,3934],[2167,585],[2168,814],[2169,961],[2170,391],[2171,543],[2172,1788],[2173,1859],[2174,0],[2175,1601],[2176,228],[2177,199],[2178,7279],[2179,1792],[2180,3351],[2181,600],[2182,77],[2183,4395],[2184,0],[2185,1435],[2186,7572],[2187,5697],[2188,2326],[2189,0],[2190,28294],[2191,7680],[2192,394],[2193,5750],[2194,3368],[2195,0],[2196,0],[2197,470],[2198,1750],[2199,2977],[2200,5015],[2201,15346],[2202,5930],[2203,4489],[2204,302],[2205,1175],[2206,1925],[2207,6410],[2208,3399],[2209,3686],[2210,677],[2211,447],[2212,430],[2213,2320],[2214,1200],[2215,747],[2216,2910],[2217,2148],[2218,43],[2219,278],[2220,607],[2221,2160],[2222,1523],[2223,240],[2224,2468],[2225,4451],[2226,6913],[2227,13048],[2228,1515],[2229,441],[2230,0],[2231,1293],[2232,0],[2233,6512],[2234,2453],[2235,115],[2236,135],[2237,1000],[2238,1784],[2239,1659],[2240,632],[2241,0],[2242,648],[2243,1102],[2244,0],[2245,0],[2246,175],[2247,175],[2248,197],[2249,1090],[2250,88],[2251,100],[2252,0],[2253,0],[2254,1010],[2255,2015],[2256,2865],[2257,2534],[2258,2514],[2259,0],[2260,0],[2261,6672],[2262,0],[2263,3824],[2264,0],[2265,0],[2266,1000],[2267,9789],[2268,2523],[2269,6019],[2270,4484],[2271,4176],[2272,80],[2273,681],[2274,198],[2275,4525],[2276,60],[2277,930],[2278,5000],[2279,5436],[2280,2000],[2281,0],[2282,844],[2283,1],[2284,1146],[2285,7364],[2286,1609],[2287,972],[2288,3975],[2289,344],[2290,700],[2291,1815],[2292,180],[2293,985],[2294,1035],[2295,1000],[2296,530],[2297,1548],[2298,12652],[2299,0],[2300,0],[2301,218],[2302,395],[2303,6432],[2304,0],[2305,2113],[2306,500],[2307,638],[2308,0],[2309,120],[2310,10496],[2311,966],[2312,0],[2313,200],[2314,140],[2315,500],[2316,45],[2317,927],[2318,2982],[2319,253],[2320,133292],[2321,53452],[2322,19953],[2323,28398],[2324,26492],[2325,14882],[2326,4374],[2327,13553],[2328,2639],[2329,4644],[2330,13124],[2331,5819],[2332,9101],[2333,674],[2334,11000],[2335,17362],[2336,1626],[2337,8550],[2338,8751],[2339,4959],[2340,3100],[2341,1426],[2342,300],[2343,10842],[2344,1260],[2345,480],[2346,730],[2347,1726],[2348,4500],[2349,8452],[2350,14822],[2351,7934],[2352,10890],[2353,3982],[2354,6606],[2355,3224],[2356,485],[2357,0],[2358,1100],[2359,2387],[2360,2154],[2361,6557],[2362,12808],[2363,0],[2364,8241],[2365,15925],[2366,3552],[2367,5262],[2368,7753],[2369,1938],[2370,5243],[2371,0],[2372,4483],[2373,37812],[2374,17418],[2375,6932],[2376,24811],[2377,873],[2378,8905],[2379,4728],[2380,2400],[2381,3084],[2382,258],[2383,10627],[2384,11319],[2385,4343],[2386,4052],[2387,1597],[2388,790],[2389,5288],[2390,125],[2391,1200],[2392,2111],[2393,1056],[2394,2319],[2395,1110],[2396,3718],[2397,1300],[2398,1638],[2399,0],[2400,1890],[2401,243],[2402,851],[2403,0],[2404,675],[2405,0],[2406,70],[2407,1278],[2408,1270],[2409,0],[2410,3057],[2411,325],[2412,2255],[2413,1749],[2414,65],[2415,475],[2416,0],[2417,13140],[2418,0],[2419,2050],[2420,0],[2421,4225],[2422,3360],[2423,3000],[2424,601],[2425,0],[2426,817],[2427,1510],[2428,1088],[2429,0],[2430,1203],[2431,442],[2432,2963],[2433,1067],[2434,40238],[2435,15486],[2436,27994],[2437,21403],[2438,10004],[2439,7514],[2440,4317],[2441,1439],[2442,3649],[2443,6309],[2444,493],[2445,2700],[2446,5695],[2447,3979],[2448,15115],[2449,6250],[2450,4778],[2451,4562],[2452,8697],[2453,3662],[2454,100],[2455,2828],[2456,635],[2457,4253],[2458,853],[2459,2300],[2460,8533],[2461,5118],[2462,12241],[2463,36406],[2464,6519],[2465,15616],[2466,54179],[2467,15616],[2468,20388],[2469,17024],[2470,23229],[2471,21768],[2472,7320],[2473,10104],[2474,10952],[2475,12606],[2476,4540],[2477,3663],[2478,6470],[2479,93100],[2480,21781],[2481,26466],[2482,12973],[2483,8443],[2484,9927],[2485,6363],[2486,8101],[2487,2992],[2488,7645],[2489,6362],[2490,9671],[2491,4308],[2492,2326],[2493,4268],[2494,2527],[2495,1303],[2496,5939],[2497,490],[2498,2975],[2499,3504],[2500,598],[2501,6596],[2502,150],[2503,2007],[2504,2316],[2505,6052],[2506,9366],[2507,11472],[2508,4946],[2509,7906],[2510,3280],[2511,17604],[2512,9581],[2513,4493],[2514,2895],[2515,3181],[2516,1861],[2517,30],[2518,1237],[2519,4284],[2520,1560],[2521,23726],[2522,9121],[2523,2759],[2524,2366],[2525,4026],[2526,2277],[2527,9805],[2528,31425],[2529,1938],[2530,1959],[2531,242],[2532,506],[2533,3163],[2534,1702],[2535,4887],[2536,60],[2537,2949],[2538,1193],[2539,1571],[2540,0],[2541,2758],[2542,1260],[2543,7073],[2544,680],[2545,2703],[2546,665],[2547,12880],[2548,8498],[2549,695],[2550,782],[2551,152],[2552,9218],[2553,34300],[2554,23039],[2555,13139],[2556,18441],[2557,18441],[2558,18441],[2559,20230],[2560,63237],[2561,6307],[2562,26281],[2563,17065],[2564,18857],[2565,15453],[2566,14501],[2567,7588],[2568,7588],[2569,8182],[2570,7275],[2571,3577],[2572,4659],[2573,9859],[2574,21891],[2575,127687],[2576,9750],[2577,21020],[2578,6142],[2579,20048],[2580,9273],[2581,14195],[2582,7489],[2583,27271],[2584,270],[2585,21659],[2586,1230],[2587,4187],[2588,5318],[2589,440],[2590,6474],[2591,26831],[2592,14114],[2593,8466],[2594,552],[2595,14882],[2596,10257],[2597,4172],[2598,498],[2599,194],[2600,2260],[2601,945],[2602,1665],[2603,53370],[2604,3804],[2605,0],[2606,363],[2607,212],[2608,10570],[2609,71159],[2610,3073],[2611,6897],[2612,57264],[2613,4871],[2614,10347],[2615,2213],[2616,12369],[2617,9529],[2618,11112],[2619,2743],[2620,10135],[2621,25009],[2622,4755],[2623,7139],[2624,0],[2625,0],[2626,12420],[2627,3322],[2628,18597],[2629,1271],[2630,4904],[2631,161],[2632,3160],[2633,9280],[2634,3498],[2635,4122],[2636,1803],[2637,2470],[2638,220],[2639,0],[2640,1870],[2641,607],[2642,2136],[2643,188],[2644,349],[2645,0],[2646,0],[2647,1795],[2648,1245],[2649,0],[2650,150],[2651,0],[2652,1305],[2653,195],[2654,0],[2655,2904],[2656,546],[2657,384],[2658,0],[2659,0],[2660,382],[2661,2222],[2662,82],[2663,0],[2664,713],[2665,3],[2666,68],[2667,109],[2668,753],[2669,82],[2670,0],[2671,0],[2672,3642],[2673,88],[2674,0],[2675,12490],[2676,0],[2677,1080],[2678,11274],[2679,1442],[2680,0],[2681,710],[2682,43],[2683,2],[2684,0],[2685,0],[2686,0],[2687,1050],[2688,0],[2689,17816],[2690,0],[2691,260],[2692,50],[2693,2500],[2694,556],[2695,140],[2696,150],[2697,0],[2698,0],[2699,5022],[2700,15275],[2701,89],[2702,400],[2703,1196],[2704,3090],[2705,0],[2706,0],[2707,0],[2708,1],[2709,0],[2710,100],[2711,0],[2712,50],[2713,0],[2714,9600],[2715,607],[2716,60],[2717,4184],[2718,0],[2719,2000],[2720,355],[2721,299],[2722,3572],[2723,1060],[2724,13040],[2725,0],[2726,220],[2727,3160],[2728,0],[2729,0],[2730,360],[2731,222],[2732,220],[2733,433],[2734,0],[2735,1868],[2736,893],[2737,3000],[2738,2457],[2739,1074],[2740,58],[2741,2763],[2742,2300],[2743,10],[2744,72],[2745,965],[2746,0],[2747,0],[2748,0],[2749,165],[2750,1147],[2751,691],[2752,0],[2753,547],[2754,0],[2755,46],[2756,0],[2757,0],[2758,417],[2759,0],[2760,333],[2761,100],[2762,0],[2763,2469],[2764,0],[2765,496],[2766,0],[2767,0],[2768,0],[2769,200],[2770,105],[2771,75],[2772,31],[2773,201],[2774,1225],[2775,320],[2776,100],[2777,200],[2778,0],[2779,150],[2780,1525],[2781,856],[2782,0],[2783,3512],[2784,3203],[2785,0],[2786,554],[2787,5705],[2788,90],[2789,17168],[2790,4966],[2791,4911],[2792,18996],[2793,14342],[2794,6411],[2795,3439],[2796,1],[2797,2548],[2798,1149],[2799,755],[2800,582],[2801,0],[2802,0],[2803,13836],[2804,10334],[2805,2019],[2806,2063],[2807,2847],[2808,2622],[2809,503],[2810,2085],[2811,590],[2812,642],[2813,553],[2814,4316],[2815,430],[2816,1260],[2817,0],[2818,5491],[2819,503],[2820,2090],[2821,2372],[2822,9325],[2823,4811],[2824,5443],[2825,27876],[2826,11833],[2827,16568],[2828,9200],[2829,4959],[2830,10134],[2831,10511],[2832,9300],[2833,3839],[2834,6240],[2835,14617],[2836,21318],[2837,79699],[2838,32099],[2839,12682],[2840,25086],[2841,22053],[2842,10168],[2843,985],[2844,2590],[2845,11316],[2846,4530],[2847,2163],[2848,12732],[2849,2100],[2850,3278],[2851,4388],[2852,1827],[2853,752],[2854,2335],[2855,631],[2856,2159],[2857,3247],[2858,1784],[2859,2445],[2860,1898],[2861,2672],[2862,883],[2863,4366],[2864,535],[2865,800],[2866,1213],[2867,3657],[2868,2519],[2869,3498],[2870,3257],[2871,2518],[2872,730],[2873,752],[2874,0],[2875,217],[2876,508],[2877,726],[2878,1113],[2879,100],[2880,132],[2881,4168],[2882,1364],[2883,379],[2884,1303],[2885,100],[2886,349],[2887,5712],[2888,0],[2889,4885],[2890,0],[2891,5028],[2892,967],[2893,1524],[2894,2356],[2895,3080],[2896,5416],[2897,223],[2898,2548],[2899,4024],[2900,1000],[2901,4576],[2902,241],[2903,0],[2904,700],[2905,2073],[2906,2134],[2907,4178],[2908,2026],[2909,403],[2910,40],[2911,26],[2912,10722],[2913,200],[2914,1118],[2915,0],[2916,45],[2917,0],[2918,1870],[2919,1782],[2920,0],[2921,344],[2922,2347],[2923,571],[2924,1],[2925,0],[2926,5263],[2927,4435],[2928,3716],[2929,270],[2930,2011],[2931,448],[2932,151],[2933,3837],[2934,1829],[2935,71],[2936,370],[2937,161],[2938,246],[2939,3373],[2940,870],[2941,902],[2942,517],[2943,4930],[2944,0],[2945,559],[2946,0],[2947,233],[2948,0],[2949,0],[2950,0],[2951,322],[2952,0],[2953,3363],[2954,69],[2955,2050],[2956,100],[2957,803],[2958,1070],[2959,1000],[2960,115],[2961,0],[2962,1750],[2963,1170],[2964,200],[2965,67],[2966,400],[2967,0],[2968,1342],[2969,0],[2970,1720],[2971,0],[2972,38],[2973,0],[2974,100],[2975,268],[2976,111],[2977,2017],[2978,2079],[2979,0],[2980,37],[2981,337],[2982,2550],[2983,1797],[2984,1200],[2985,1487],[2986,1481],[2987,436],[2988,0],[2989,225],[2990,2373],[2991,1000],[2992,540],[2993,1659],[2994,701],[2995,180],[2996,862],[2997,3541],[2998,1370],[2999,4083],[3000,300],[3001,0],[3002,1],[3003,1926],[3004,1422],[3005,2235],[3006,556],[3007,0],[3008,210],[3009,78],[3010,1074],[3011,1587],[3012,3403],[3013,2986],[3014,150],[3015,210],[3016,2419],[3017,205],[3018,182],[3019,938],[3020,2117],[3021,1360],[3022,3548],[3023,89],[3024,1252],[3025,3680],[3026,1474],[3027,7666],[3028,3135],[3029,2122],[3030,923],[3031,3090],[3032,23],[3033,2842],[3034,782],[3035,93],[3036,450],[3037,190],[3038,2275],[3039,36152],[3040,6551],[3041,2124],[3042,0],[3043,114],[3044,3834],[3045,2137],[3046,2402],[3047,812],[3048,1887],[3049,1651],[3050,3319],[3051,400],[3052,0],[3053,2278],[3054,0],[3055,0],[3056,0],[3057,79],[3058,2000],[3059,680],[3060,1700],[3061,60],[3062,3346],[3063,600],[3064,7644],[3065,1200],[3066,1117],[3067,1441],[3068,9819],[3069,2179],[3070,1302],[3071,2438],[3072,1690],[3073,3434],[3074,2400],[3075,1657],[3076,140],[3077,21],[3078,1354],[3079,1765],[3080,5256],[3081,1670],[3082,1718],[3083,159],[3084,8087],[3085,2440],[3086,100],[3087,0],[3088,2460],[3089,0],[3090,0],[3091,0],[3092,0],[3093,1325],[3094,800],[3095,898],[3096,0],[3097,0],[3098,0],[3099,270],[3100,1600],[3101,257],[3102,0],[3103,0],[3104,245],[3105,0],[3106,2],[3107,0],[3108,72],[3109,1280],[3110,176],[3111,71],[3112,0],[3113,1500],[3114,200],[3115,3598],[3116,0],[3117,1711],[3118,0],[3119,0],[3120,0],[3121,0],[3122,2006],[3123,400],[3124,0],[3125,0],[3126,1962],[3127,168],[3128,23],[3129,3226],[3130,3189],[3131,305],[3132,500],[3133,1787],[3134,438],[3135,540],[3136,2429],[3137,145],[3138,100],[3139,105],[3140,0],[3141,0],[3142,362],[3143,0],[3144,215],[3145,1230],[3146,0],[3147,521],[3148,2090],[3149,227],[3150,0],[3151,0],[3152,0],[3153,2961],[3154,0],[3155,0],[3156,388],[3157,89],[3158,29],[3159,0],[3160,0],[3161,0],[3162,337],[3163,0],[3164,0],[3165,40],[3166,0],[3167,70],[3168,364],[3169,70],[3170,17],[3171,471],[3172,385],[3173,76],[3174,421],[3175,68],[3176,0],[3177,2704],[3178,162],[3179,0],[3180,2335],[3181,7777],[3182,2963],[3183,5869],[3184,0],[3185,0],[3186,3884],[3187,7572],[3188,3494],[3189,10889],[3190,911],[3191,1730],[3192,0],[3193,779],[3194,598],[3195,0],[3196,60],[3197,1174],[3198,0],[3199,0],[3200,603],[3201,2283],[3202,2574],[3203,1966],[3204,5867],[3205,3339],[3206,652],[3207,1405],[3208,1356],[3209,1950],[3210,450],[3211,12583],[3212,977],[3213,772],[3214,822],[3215,0],[3216,108],[3217,346],[3218,2543],[3219,756],[3220,2440],[3221,1019],[3222,2148],[3223,0],[3224,0],[3225,236],[3226,0],[3227,240],[3228,0],[3229,145],[3230,0],[3231,788],[3232,130],[3233,226],[3234,1236],[3235,39],[3236,66],[3237,200],[3238,30],[3239,24],[3240,1034],[3241,2806],[3242,22],[3243,332],[3244,4384],[3245,110],[3246,4816],[3247,4086],[3248,4112],[3249,63],[3250,194],[3251,2872],[3252,33],[3253,115],[3254,3680],[3255,250],[3256,17],[3257,4067],[3258,6126],[3259,2092],[3260,265],[3261,1681],[3262,374],[3263,2550],[3264,294],[3265,78],[3266,845],[3267,825],[3268,72],[3269,0],[3270,1000],[3271,1575],[3272,1047],[3273,0],[3274,16],[3275,882],[3276,0],[3277,0],[3278,1000],[3279,0],[3280,1822],[3281,245],[3282,1220],[3283,232],[3284,16],[3285,161],[3286,0],[3287,222],[3288,1058],[3289,239],[3290,0],[3291,0],[3292,426],[3293,1813],[3294,0],[3295,0],[3296,13],[3297,0],[3298,28],[3299,259],[3300,474],[3301,11017],[3302,7304],[3303,633],[3304,1245],[3305,1076],[3306,207],[3307,7746],[3308,14682],[3309,466],[3310,0],[3311,372],[3312,981],[3313,1083],[3314,4911],[3315,3584],[3316,3761],[3317,2586],[3318,482],[3319,1270],[3320,1461],[3321,3828],[3322,1141],[3323,1440],[3324,0],[3325,0],[3326,172],[3327,0],[3328,3070],[3329,439],[3330,2793],[3331,342],[3332,2359],[3333,2199],[3334,0],[3335,0],[3336,920],[3337,3431],[3338,204],[3339,229],[3340,0],[3341,0],[3342,100],[3343,75],[3344,4000],[3345,3009],[3346,4000],[3347,26783],[3348,7941],[3349,0],[3350,146],[3351,1925],[3352,336],[3353,223],[3354,0],[3355,100],[3356,487],[3357,695],[3358,0],[3359,75],[3360,72],[3361,2389],[3362,4007],[3363,6485],[3364,8358],[3365,2591],[3366,4447],[3367,0],[3368,0],[3369,187],[3370,131],[3371,0],[3372,0],[3373,1149],[3374,358],[3375,100],[3376,748],[3377,1100],[3378,100],[3379,361],[3380,52],[3381,60],[3382,298],[3383,892],[3384,541],[3385,1074],[3386,862],[3387,0],[3388,141],[3389,0],[3390,0],[3391,0],[3392,1470],[3393,1228],[3394,570],[3395,1126],[3396,420],[3397,1040],[3398,2158],[3399,589],[3400,204],[3401,500],[3402,355],[3403,2859],[3404,0],[3405,200],[3406,20],[3407,731],[3408,900],[3409,75],[3410,592],[3411,630],[3412,50],[3413,600],[3414,325],[3415,238],[3416,98],[3417,196],[3418,70],[3419,13],[3420,203],[3421,0],[3422,0],[3423,158],[3424,23281],[3425,2216],[3426,33214],[3427,25300],[3428,1324],[3429,0],[3430,4171],[3431,9945],[3432,1600],[3433,2164],[3434,70],[3435,0],[3436,3496],[3437,3497],[3438,1269],[3439,1375],[3440,0],[3441,14604],[3442,3500],[3443,6057],[3444,2153],[3445,559],[3446,6332],[3447,35],[3448,935],[3449,0],[3450,2080],[3451,5347],[3452,5917],[3453,11707],[3454,1956],[3455,1640],[3456,3854],[3457,730],[3458,6506],[3459,1546],[3460,1429],[3461,8767],[3462,2629],[3463,5751],[3464,1247],[3465,2580],[3466,3916],[3467,1307],[3468,1791],[3469,1906],[3470,1294],[3471,607],[3472,712],[3473,100],[3474,200],[3475,1465],[3476,174],[3477,956],[3478,1386],[3479,260],[3480,2198],[3481,0],[3482,730],[3483,552],[3484,823],[3485,515],[3486,0],[3487,9394],[3488,310],[3489,4669],[3490,1072],[3491,1182],[3492,360],[3493,7],[3494,234],[3495,7144],[3496,4142],[3497,909],[3498,863],[3499,234],[3500,2441],[3501,4774],[3502,5404],[3503,332],[3504,391],[3505,480],[3506,267],[3507,747],[3508,0],[3509,212],[3510,479],[3511,1],[3512,741],[3513,876],[3514,80],[3515,75],[3516,206],[3517,80],[3518,4735],[3519,1080],[3520,0],[3521,600],[3522,273],[3523,1155],[3524,165],[3525,360],[3526,420],[3527,100],[3528,530],[3529,1247],[3530,1397],[3531,63],[3532,628],[3533,1154],[3534,240],[3535,0],[3536,0],[3537,100],[3538,216],[3539,1322],[3540,152],[3541,83],[3542,324],[3543,424],[3544,143],[3545,400],[3546,705],[3547,2593],[3548,1508],[3549,0],[3550,206],[3551,1449],[3552,1280],[3553,424],[3554,131],[3555,155],[3556,13851],[3557,3400],[3558,2110],[3559,501],[3560,697],[3561,254],[3562,2347],[3563,150],[3564,2692],[3565,700],[3566,1936],[3567,1259],[3568,331],[3569,4628],[3570,364],[3571,1218],[3572,4037],[3573,200],[3574,2213],[3575,537],[3576,1432],[3577,1710],[3578,174],[3579,344],[3580,960],[3581,930],[3582,400],[3583,1392],[3584,2806],[3585,2394],[3586,386],[3587,638],[3588,0],[3589,152],[3590,235],[3591,248],[3592,240],[3593,2],[3594,0],[3595,368],[3596,230],[3597,600],[3598,0],[3599,560],[3600,115],[3601,1110],[3602,575],[3603,0],[3604,241],[3605,0],[3606,0],[3607,961],[3608,6341],[3609,2830],[3610,1158],[3611,945],[3612,429],[3613,2582],[3614,18323],[3615,11195],[3616,1],[3617,2843],[3618,3259],[3619,4839],[3620,2866],[3621,6150],[3622,7917],[3623,1730],[3624,17760],[3625,10183],[3626,6307],[3627,9652],[3628,8390],[3629,2091],[3630,365],[3631,2651],[3632,5853],[3633,2052],[3634,5790],[3635,212],[3636,1596],[3637,1381],[3638,671],[3639,5737],[3640,1932],[3641,2075],[3642,7073],[3643,8869],[3644,15690],[3645,2407],[3646,1697],[3647,970],[3648,715],[3649,1078],[3650,229],[3651,535],[3652,1403],[3653,891],[3654,446],[3655,269],[3656,646],[3657,2230],[3658,125],[3659,757],[3660,262],[3661,562],[3662,450],[3663,5915],[3664,317],[3665,786],[3666,1050],[3667,101],[3668,1615],[3669,1528],[3670,92],[3671,3840],[3672,14540],[3673,52],[3674,407],[3675,258],[3676,73],[3677,3236],[3678,1345],[3679,930],[3680,4130],[3681,1429],[3682,2245],[3683,2015],[3684,8430],[3685,3849],[3686,7106],[3687,6632],[3688,1099],[3689,3015],[3690,527],[3691,446],[3692,573],[3693,802],[3694,52],[3695,311],[3696,398],[3697,1299],[3698,524],[3699,254],[3700,22],[3701,1364],[3702,294],[3703,120],[3704,950],[3705,33],[3706,569],[3707,630],[3708,610],[3709,2158],[3710,0],[3711,42],[3712,4858],[3713,1854],[3714,4300],[3715,1717],[3716,3791],[3717,3688],[3718,4663],[3719,1998],[3720,10970],[3721,279],[3722,5723],[3723,1387],[3724,676],[3725,871],[3726,284],[3727,321],[3728,9763],[3729,2012],[3730,153],[3731,327],[3732,1673],[3733,1031],[3734,1833],[3735,223],[3736,75],[3737,83],[3738,1],[3739,202],[3740,135],[3741,1677],[3742,161],[3743,246],[3744,7961],[3745,5073],[3746,1061],[3747,1533],[3748,10005],[3749,235],[3750,1042],[3751,58],[3752,0],[3753,2282],[3754,1114],[3755,0],[3756,1482],[3757,3647],[3758,931],[3759,324],[3760,1556],[3761,71],[3762,1857],[3763,1616],[3764,1519],[3765,243],[3766,322],[3767,892],[3768,1202],[3769,7235],[3770,895],[3771,7584],[3772,947],[3773,3937],[3774,4160],[3775,872],[3776,230],[3777,56],[3778,1665],[3779,150],[3780,2191],[3781,1525],[3782,2251],[3783,3100],[3784,2561],[3785,5166],[3786,1863],[3787,17618],[3788,179],[3789,364],[3790,268],[3791,23],[3792,314],[3793,8],[3794,64],[3795,333],[3796,413],[3797,129],[3798,50],[3799,666],[3800,895],[3801,592],[3802,1233],[3803,1115],[3804,1320],[3805,2664],[3806,635],[3807,1180],[3808,0],[3809,681],[3810,269],[3811,501],[3812,742],[3813,529],[3814,2836],[3815,1315],[3816,504],[3817,1866],[3818,5288],[3819,2523],[3820,2682],[3821,977],[3822,4594],[3823,1003],[3824,1352],[3825,3299],[3826,866],[3827,6915],[3828,1993],[3829,2014],[3830,246],[3831,1611],[3832,2521],[3833,3595],[3834,2633],[3835,933],[3836,674],[3837,1256],[3838,1105],[3839,33],[3840,1114],[3841,330],[3842,1960],[3843,363],[3844,519],[3845,1705],[3846,985],[3847,31],[3848,269],[3849,22812],[3850,884],[3851,536],[3852,963],[3853,276],[3854,1204],[3855,1320],[3856,61],[3857,457],[3858,390],[3859,1004],[3860,934],[3861,617],[3862,738],[3863,799],[3864,4188],[3865,947],[3866,1368],[3867,3570],[3868,331],[3869,735],[3870,161],[3871,55],[3872,764],[3873,164],[3874,388],[3875,770],[3876,633],[3877,1222],[3878,657],[3879,471],[3880,0],[3881,274],[3882,292],[3883,1088],[3884,1153],[3885,939],[3886,2045],[3887,12086],[3888,7674],[3889,3916],[3890,1195],[3891,31],[3892,1854],[3893,287],[3894,47],[3895,337],[3896,730],[3897,1158],[3898,260],[3899,1071],[3900,769],[3901,1270],[3902,215],[3903,559],[3904,452],[3905,203],[3906,149],[3907,152],[3908,155],[3909,143],[3910,70],[3911,1040],[3912,263],[3913,915],[3914,17813],[3915,5858],[3916,5439],[3917,805],[3918,878],[3919,1635],[3920,3198],[3921,1655],[3922,3566],[3923,2277],[3924,1256],[3925,8794],[3926,2480],[3927,1686],[3928,26402],[3929,250],[3930,1002],[3931,3502],[3932,5044],[3933,1162],[3934,3893],[3935,2505],[3936,984],[3937,1596],[3938,989],[3939,3126],[3940,1687],[3941,2791],[3942,3673],[3943,1014],[3944,1193],[3945,2877],[3946,631],[3947,3667],[3948,1205],[3949,1927],[3950,1464],[3951,755],[3952,5804],[3953,11363],[3954,10386],[3955,58381],[3956,8507],[3957,8613],[3958,2264],[3959,2949],[3960,6294],[3961,3951],[3962,11205],[3963,15843],[3964,8512],[3965,4193],[3966,5397],[3967,7117],[3968,2135],[3969,541],[3970,1910],[3971,1641],[3972,1431],[3973,932],[3974,4318],[3975,1091],[3976,1630],[3977,3282],[3978,1440],[3979,1437],[3980,1547],[3981,2206],[3982,1285],[3983,6224],[3984,4380],[3985,3791],[3986,2705],[3987,914],[3988,412],[3989,2485],[3990,1062],[3991,4623],[3992,1637],[3993,4216],[3994,2623],[3995,964],[3996,792],[3997,2852],[3998,800],[3999,3823],[4000,7241],[4001,315],[4002,2651],[4003,2339],[4004,2508],[4005,521],[4006,1489],[4007,3880],[4008,569],[4009,1277],[4010,3113],[4011,3357],[4012,5078],[4013,1391],[4014,1129],[4015,5092],[4016,1053],[4017,3315],[4018,3145],[4019,2811],[4020,747],[4021,2914],[4022,29605],[4023,574],[4024,1571],[4025,643],[4026,2506],[4027,1887],[4028,3311],[4029,3520],[4030,1233],[4031,1044],[4032,215],[4033,993],[4034,1916],[4035,670],[4036,666],[4037,5201],[4038,2265],[4039,5753],[4040,1015],[4041,625],[4042,778],[4043,492],[4044,1459],[4045,3307],[4046,3145],[4047,1173],[4048,4225],[4049,1293],[4050,4856],[4051,2261],[4052,880],[4053,1221],[4054,4934],[4055,364],[4056,3671],[4057,463],[4058,2247],[4059,5619],[4060,693],[4061,1344],[4062,3715],[4063,3705],[4064,2637],[4065,12346],[4066,1613],[4067,12212],[4068,3585],[4069,4864],[4070,2091],[4071,1876],[4072,981],[4073,11743],[4074,10881],[4075,8635],[4076,4882],[4077,3381],[4078,11306],[4079,19465],[4080,34904],[4081,1738],[4082,10959],[4083,3841],[4084,5789],[4085,3932],[4086,5449],[4087,1880],[4088,26098],[4089,7158],[4090,10300],[4091,2253],[4092,19981],[4093,8971],[4094,5419],[4095,3750],[4096,2828],[4097,2362],[4098,1438],[4099,2682],[4100,1844],[4101,336],[4102,1864],[4103,486],[4104,358],[4105,2847],[4106,1149],[4107,2768],[4108,3764],[4109,550],[4110,642],[4111,1487],[4112,390],[4113,2163],[4114,7918],[4115,9461],[4116,6003],[4117,3190],[4118,865],[4119,346],[4120,4715],[4121,3970],[4122,2900],[4123,9938],[4124,5633],[4125,2361],[4126,1881],[4127,5088],[4128,3699],[4129,525],[4130,3622],[4131,2334],[4132,1833],[4133,5377],[4134,927],[4135,1118],[4136,7308],[4137,1877],[4138,2174],[4139,1751],[4140,844],[4141,465],[4142,1776],[4143,416],[4144,1283],[4145,2134],[4146,732],[4147,2036],[4148,372],[4149,320],[4150,221],[4151,450],[4152,745],[4153,50],[4154,561],[4155,449],[4156,772],[4157,876],[4158,461],[4159,620],[4160,1252],[4161,1683],[4162,370],[4163,1302],[4164,1297],[4165,1714],[4166,1704],[4167,1889],[4168,10756],[4169,4014],[4170,3555],[4171,777],[4172,271],[4173,452],[4174,255],[4175,5420],[4176,241],[4177,3300],[4178,1317],[4179,440],[4180,3133],[4181,3042],[4182,666],[4183,1370],[4184,592],[4185,2416],[4186,415],[4187,431],[4188,2727],[4189,8387],[4190,848],[4191,2280],[4192,8650],[4193,760],[4194,160],[4195,62],[4196,100],[4197,645],[4198,11276],[4199,321],[4200,1579],[4201,3483],[4202,2],[4203,1789],[4204,2211],[4205,1884],[4206,1348],[4207,2824],[4208,3354],[4209,952],[4210,3164],[4211,672],[4212,1759],[4213,812],[4214,427],[4215,1281],[4216,1076],[4217,1360],[4218,2631],[4219,4783],[4220,1904],[4221,1960],[4222,3225],[4223,427],[4224,2666],[4225,1645],[4226,1469],[4227,4406],[4228,3918],[4229,2843],[4230,2501],[4231,1417],[4232,3014],[4233,2017],[4234,2960],[4235,1187],[4236,493],[4237,1023],[4238,3956],[4239,1218],[4240,2801],[4241,10311],[4242,1572],[4243,3869],[4244,5513],[4245,1223],[4246,1580],[4247,1486],[4248,1375],[4249,1081],[4250,1385],[4251,3948],[4252,104],[4253,207],[4254,1344],[4255,368],[4256,708],[4257,1955],[4258,939],[4259,1924],[4260,3025],[4261,3295],[4262,3564],[4263,931],[4264,723],[4265,225],[4266,166],[4267,1412],[4268,647],[4269,12016],[4270,1777],[4271,937],[4272,7015],[4273,5686],[4274,6982],[4275,7122],[4276,4398],[4277,960],[4278,4425],[4279,6689],[4280,6674],[4281,877],[4282,1768],[4283,906],[4284,3243],[4285,2374],[4286,6589],[4287,2763],[4288,727],[4289,1263],[4290,1009],[4291,3636],[4292,1815],[4293,7469],[4294,2167],[4295,3762],[4296,3842],[4297,759],[4298,1195],[4299,1890],[4300,1390],[4301,1266],[4302,1742],[4303,1153],[4304,6797],[4305,298],[4306,1195],[4307,1339],[4308,1209],[4309,278],[4310,1180],[4311,4349],[4312,599]];
var summaryData = [[,0.0000],[13,24.7600],[26,24.0000],[39,25.9500],[52,25.9700],[65,25.3900],[78,24.7600],[91,22.9700],[104,22.9100],[117,21.2000],[130,21.8000],[143,24.5500],[156,24.8900],[169,24.0500],[182,24.1000],[195,22.3600],[208,18.0000],[221,18.1800],[234,16.1000],[247,15.0000],[260,15.8100],[273,16.8000],[286,15.4800],[299,11.6000],[312,10.0800],[325,10.3000],[338,9.8700],[351,10.0500],[364,9.5000],[377,8.6500],[390,7.1500],[403,5.9700],[416,6.4900],[429,6.2500],[442,7.0000],[455,7.4000],[468,7.5800],[481,7.3400],[494,7.4400],[507,8.4000],[520,8.9000],[533,8.7000],[546,8.6000],[559,8.0000],[572,7.3000],[585,7.1400],[598,7.1700],[611,6.8900],[624,7.4300],[637,8.1400],[650,8.7900],[663,8.1700],[676,8.2000],[689,8.0400],[702,8.7100],[715,8.9400],[728,7.7500],[741,8.0000],[754,8.0000],[767,8.0000],[780,8.0000],[793,7.2800],[806,7.9000],[819,7.7100],[832,7.9400],[845,8.5000],[858,8.0500],[871,8.0300],[884,7.7000],[897,7.7000],[910,7.9200],[923,7.5000],[936,7.2000],[949,7.4400],[962,7.5000],[975,7.9000],[988,8.2400],[1001,8.0200],[1014,8.0500],[1027,8.0800],[1040,8.0300],[1053,8.1000],[1066,8.0100],[1079,8.0300],[1092,7.3500],[1105,7.2400],[1118,6.8500],[1131,6.8200],[1144,6.5000],[1157,6.7400],[1170,7.3900],[1183,6.8000],[1196,7.2000],[1209,6.5000],[1222,6.6100],[1235,6.6000],[1248,6.4100],[1261,6.1000],[1274,6.1000],[1287,5.9000],[1300,5.3200],[1313,4.8800],[1326,4.6200],[1339,4.4200],[1352,4.9500],[1365,4.7500],[1378,4.5900],[1391,5.4500],[1404,5.4600],[1417,4.7000],[1430,4.7600],[1443,3.8500],[1456,3.8000],[1469,4.1500],[1482,4.1000],[1495,4.1000],[1508,4.0900],[1521,3.8500],[1534,3.9600],[1547,3.9400],[1560,4.7300],[1573,5.4100],[1586,5.4400],[1599,5.6500],[1612,6.8400],[1625,6.9600],[1638,6.7500],[1651,7.0200],[1664,9.0000],[1677,9.9900],[1690,9.4500],[1703,9.4400],[1716,9.6900],[1729,9.8500],[1742,9.7000],[1755,10.3200],[1768,10.3700],[1781,10.7900],[1794,10.8900],[1807,12.0000],[1820,10.6500],[1833,10.4400],[1846,9.4500],[1859,9.2300],[1872,7.7500],[1885,8.7000],[1898,8.4000],[1911,8.7100],[1924,7.2200],[1937,7.0500],[1950,7.3000],[1963,7.0900],[1976,7.9000],[1989,7.3700],[2002,8.6700],[2015,7.7900],[2028,7.9700],[2041,7.9500],[2054,7.7700],[2067,7.6000],[2080,6.9600],[2093,7.0000],[2106,6.8500],[2119,6.1900],[2132,6.1400],[2145,5.6800],[2158,4.7800],[2171,5.7000],[2184,5.6800],[2197,5.2200],[2210,5.2600],[2223,5.2000],[2236,5.1200],[2249,4.8700],[2262,4.9400],[2275,5.8000],[2288,5.7800],[2301,5.5600],[2314,5.5100],[2327,7.0100],[2340,6.6100],[2353,6.5000],[2366,7.2500],[2379,7.7500],[2392,7.4000],[2405,7.3100],[2418,7.3100],[2431,7.2500],[2444,8.5000],[2457,8.5100],[2470,8.9800],[2483,9.6300],[2496,9.7700],[2509,10.1900],[2522,10.0000],[2535,9.7000],[2548,9.7200],[2561,10.2600],[2574,10.3200],[2587,10.2300],[2600,10.2200],[2613,10.2900],[2626,10.3200],[2639,9.3400],[2652,8.5000],[2665,8.6100],[2678,8.2000],[2691,8.2000],[2704,8.3300],[2717,8.3300],[2730,8.5000],[2743,8.6800],[2756,8.4200],[2769,8.3400],[2782,8.5400],[2795,9.2800],[2808,10.0000],[2821,10.0000],[2834,13.4500],[2847,13.9500],[2860,13.0000],[2873,13.2000],[2886,13.9500],[2899,13.6000],[2912,13.1500],[2925,13.2500],[2938,13.2500],[2951,13.0500],[2964,12.8500],[2977,12.9000],[2990,13.0000],[3003,13.7000],[3016,14.3500],[3029,14.0500],[3042,13.6500],[3055,14.8000],[3068,14.6500],[3081,13.9500],[3094,14.3000],[3107,13.9500],[3120,14.3000],[3133,13.8500],[3146,13.9500],[3159,13.5000],[3172,13.3000],[3185,12.9000],[3198,12.4000],[3211,14.3000],[3224,13.1000],[3237,12.7500],[3250,12.7500],[3263,11.9000],[3276,11.2000],[3289,10.0000],[3302,9.5000],[3315,9.7500],[3328,10.1000],[3341,9.7000],[3354,9.7000],[3367,9.0000],[3380,8.8500],[3393,8.7500],[3406,8.6000],[3419,8.4500],[3432,9.5000],[3445,10.3000],[3458,13.0000],[3471,13.3000],[3484,11.8000],[3497,12.3000],[3510,13.1000],[3523,13.4000],[3536,13.2000],[3549,13.0000],[3562,14.6000],[3575,14.8000],[3588,14.1000],[3601,14.0000],[3614,13.8000],[3627,19.7000],[3640,17.7000],[3653,19.7000],[3666,19.1000],[3679,18.5000],[3692,20.4000],[3705,20.0000],[3718,21.2000],[3731,21.4000],[3744,22.0000],[3757,21.8000],[3770,20.6000],[3783,22.0000],[3796,22.7000],[3809,22.6000],[3822,24.0000],[3835,20.5000],[3848,20.5000],[3861,20.0000],[3874,20.4000],[3887,20.6000],[3900,19.3000],[3913,18.2000],[3926,17.0000],[3939,17.4500],[3952,19.4500],[3965,18.4500],[3978,17.9000],[3991,18.6000],[4004,18.2500],[4017,19.1000],[4030,18.9000],[4043,18.8000],[4056,18.5500],[4069,19.0000],[4082,18.1500],[4095,18.1500],[4108,18.8500],[4121,19.3000],[4134,21.4000],[4147,21.5000],[4160,21.4000],[4173,20.5000],[4186,19.8000],[4199,20.1000],[4212,22.0000],[4225,22.8000],[4238,24.0000],[4251,24.1000],[4264,24.1000],[4277,27.8000],[4290,28.4000],[4303,28.2000]];
var flagData = [];