var jsonData = [{date:'09:34 13 de Mayo del 2026',open:1.1300,high:1.1300,low:1.1300,close:1.1300,volume:310},{date:'09:39 13 de Mayo del 2026',open:1.1300,high:1.1300,low:1.1300,close:1.1300,volume:1310},{date:'10:14 13 de Mayo del 2026',open:1.1250,high:1.1250,low:1.1250,close:1.1250,volume:1621},{date:'10:15 13 de Mayo del 2026',open:1.1250,high:1.1250,low:1.1250,close:1.1250,volume:2371},{date:'13:28 13 de Mayo del 2026',open:1.1250,high:1.1250,low:1.1250,close:1.1250,volume:5121},{date:'13:29 13 de Mayo del 2026',open:1.1100,high:1.1100,low:1.1100,close:1.1100,volume:11336},{date:'13:31 13 de Mayo del 2026',open:1.1100,high:1.1100,low:1.1100,close:1.1100,volume:11836},{date:'13:34 13 de Mayo del 2026',open:1.1100,high:1.1100,low:1.1100,close:1.1100,volume:12586},{date:'13:35 13 de Mayo del 2026',open:1.1100,high:1.1100,low:1.1100,close:1.1100,volume:13586},{date:'13:36 13 de Mayo del 2026',open:1.1100,high:1.1100,low:1.1100,close:1.1100,volume:14086},{date:'15:27 13 de Mayo del 2026',open:1.1100,high:1.1100,low:1.1100,close:1.1100,volume:14586},{date:'17:13 13 de Mayo del 2026',open:1.1100,high:1.1100,low:1.1100,close:1.1100,volume:16486},{date:'17:28 13 de Mayo del 2026',open:1.1050,high:1.1050,low:1.1050,close:1.1050,volume:17313},{date:'09:18 14 de Mayo del 2026',open:1.1100,high:1.1100,low:1.1100,close:1.1100,volume:250},{date:'09:41 14 de Mayo del 2026',open:1.1050,high:1.1050,low:1.1050,close:1.1050,volume:2040},{date:'10:01 14 de Mayo del 2026',open:1.1000,high:1.1000,low:1.1000,close:1.1000,volume:4040},{date:'11:03 14 de Mayo del 2026',open:1.1050,high:1.1050,low:1.1050,close:1.1050,volume:4058},{date:'15:52 14 de Mayo del 2026',open:1.1050,high:1.1050,low:1.1050,close:1.1050,volume:5558},{date:'16:09 14 de Mayo del 2026',open:1.1000,high:1.1000,low:1.1000,close:1.1000,volume:5818},{date:'16:12 14 de Mayo del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:6469},{date:'16:13 14 de Mayo del 2026',open:1.0750,high:1.0750,low:1.0750,close:1.0750,volume:6969},{date:'16:42 14 de Mayo del 2026',open:1.0750,high:1.0750,low:1.0750,close:1.0750,volume:8219},{date:'16:43 14 de Mayo del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:8228},{date:'17:03 14 de Mayo del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:8552},{date:'17:21 14 de Mayo del 2026',open:1.0850,high:1.0850,low:1.0850,close:1.0850,volume:8652},{date:'09:09 15 de Mayo del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:324},{date:'09:11 15 de Mayo del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:1574},{date:'09:12 15 de Mayo del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:2824},{date:'09:13 15 de Mayo del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:4824},{date:'09:16 15 de Mayo del 2026',open:1.0850,high:1.0850,low:1.0850,close:1.0850,volume:5653},{date:'09:17 15 de Mayo del 2026',open:1.0900,high:1.0900,low:1.0900,close:1.0900,volume:5824},{date:'09:19 15 de Mayo del 2026',open:1.0900,high:1.0900,low:1.0900,close:1.0900,volume:5874},{date:'09:31 15 de Mayo del 2026',open:1.0900,high:1.0900,low:1.0900,close:1.0900,volume:6119},{date:'09:54 15 de Mayo del 2026',open:1.0900,high:1.0900,low:1.0900,close:1.0900,volume:6945},{date:'10:04 15 de Mayo del 2026',open:1.0900,high:1.0900,low:1.0900,close:1.0900,volume:7995},{date:'10:47 15 de Mayo del 2026',open:1.0900,high:1.0900,low:1.0900,close:1.0900,volume:8622},{date:'11:47 15 de Mayo del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:8942},{date:'12:41 15 de Mayo del 2026',open:1.0850,high:1.0850,low:1.0850,close:1.0850,volume:14457},{date:'14:02 15 de Mayo del 2026',open:1.0850,high:1.0850,low:1.0850,close:1.0850,volume:15457},{date:'15:24 15 de Mayo del 2026',open:1.0850,high:1.0850,low:1.0850,close:1.0850,volume:16457},{date:'15:25 15 de Mayo del 2026',open:1.0850,high:1.0850,low:1.0850,close:1.0850,volume:16957},{date:'15:32 15 de Mayo del 2026',open:1.0900,high:1.0900,low:1.0900,close:1.0900,volume:17783},{date:'15:34 15 de Mayo del 2026',open:1.0950,high:1.0950,low:1.0950,close:1.0950,volume:18605},{date:'15:35 15 de Mayo del 2026',open:1.1050,high:1.1050,low:1.1050,close:1.1050,volume:18957},{date:'16:11 15 de Mayo del 2026',open:1.1000,high:1.1000,low:1.1000,close:1.1000,volume:19275},{date:'16:12 15 de Mayo del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:20975},{date:'16:13 15 de Mayo del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:23447},{date:'16:38 15 de Mayo del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:24296},{date:'16:39 15 de Mayo del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:24447},{date:'09:00 18 de Mayo del 2026',open:1.0550,high:1.0550,low:1.0550,close:1.0550,volume:5407},{date:'09:10 18 de Mayo del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:6157},{date:'11:32 18 de Mayo del 2026',open:1.0650,high:1.0650,low:1.0650,close:1.0650,volume:6992},{date:'11:35 18 de Mayo del 2026',open:1.0950,high:1.0950,low:1.0950,close:1.0950,volume:8142},{date:'11:37 18 de Mayo del 2026',open:1.0900,high:1.0900,low:1.0900,close:1.0900,volume:8463},{date:'11:38 18 de Mayo del 2026',open:1.0850,high:1.0850,low:1.0850,close:1.0850,volume:8789},{date:'12:23 18 de Mayo del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:13789},{date:'12:27 18 de Mayo del 2026',open:1.0850,high:1.0850,low:1.0850,close:1.0850,volume:14124},{date:'12:28 18 de Mayo del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:15797},{date:'12:42 18 de Mayo del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:15897},{date:'15:20 18 de Mayo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:17397},{date:'15:38 18 de Mayo del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:18397},{date:'15:44 18 de Mayo del 2026',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:27882},{date:'15:47 18 de Mayo del 2026',open:1.0050,high:1.0050,low:1.0050,close:1.0050,volume:28777},{date:'15:48 18 de Mayo del 2026',open:1.0550,high:1.0550,low:1.0550,close:1.0550,volume:30667},{date:'15:49 18 de Mayo del 2026',open:1.0950,high:1.0950,low:1.0950,close:1.0950,volume:31017},{date:'16:29 18 de Mayo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:33153},{date:'16:30 18 de Mayo del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:33912},{date:'16:32 18 de Mayo del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:35112},{date:'17:35 18 de Mayo del 2026',open:1.0750,high:1.0750,low:1.0750,close:1.0750,volume:35422},{date:'10:27 19 de Mayo del 2026',open:1.1050,high:1.1050,low:1.1050,close:1.1050,volume:4638},{date:'11:43 19 de Mayo del 2026',open:1.1050,high:1.1050,low:1.1050,close:1.1050,volume:5638},{date:'12:31 19 de Mayo del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:7138},{date:'12:32 19 de Mayo del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:10206},{date:'12:36 19 de Mayo del 2026',open:1.0950,high:1.0950,low:1.0950,close:1.0950,volume:10308},{date:'14:32 19 de Mayo del 2026',open:1.1100,high:1.1100,low:1.1100,close:1.1100,volume:11308},{date:'16:37 19 de Mayo del 2026',open:1.1100,high:1.1100,low:1.1100,close:1.1100,volume:13182},{date:'16:39 19 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:15282},{date:'16:40 19 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:17892},{date:'16:48 19 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:18668},{date:'17:23 19 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:19444},{date:'17:35 19 de Mayo del 2026',open:1.1700,high:1.1700,low:1.1700,close:1.1700,volume:20608}];
var priceData = [[,1.1300],[1,1.1300],[2,1.1250],[3,1.1250],[4,1.1250],[5,1.1100],[6,1.1100],[7,1.1100],[8,1.1100],[9,1.1100],[10,1.1100],[11,1.1100],[12,1.1050],[13,1.1100],[14,1.1050],[15,1.1000],[16,1.1050],[17,1.1050],[18,1.1000],[19,1.0700],[20,1.0750],[21,1.0750],[22,1.0800],[23,1.0800],[24,1.0850],[25,1.0800],[26,1.0800],[27,1.0800],[28,1.0800],[29,1.0850],[30,1.0900],[31,1.0900],[32,1.0900],[33,1.0900],[34,1.0900],[35,1.0900],[36,1.0800],[37,1.0850],[38,1.0850],[39,1.0850],[40,1.0850],[41,1.0900],[42,1.0950],[43,1.1050],[44,1.1000],[45,1.0700],[46,1.0600],[47,1.0600],[48,1.0600],[49,1.0550],[50,1.0600],[51,1.0650],[52,1.0950],[53,1.0900],[54,1.0850],[55,1.0500],[56,1.0850],[57,1.0500],[58,1.0500],[59,1.0200],[60,1.0350],[61,1.0000],[62,1.0050],[63,1.0550],[64,1.0950],[65,1.0200],[66,1.0100],[67,1.0600],[68,1.0750],[69,1.1050],[70,1.1050],[71,1.1500],[72,1.1200],[73,1.0950],[74,1.1100],[75,1.1100],[76,1.1600],[77,1.1600],[78,1.1600],[79,1.1600],[80,1.1700]];
var volumeData = [[,310],[1,1310],[2,1621],[3,2371],[4,5121],[5,11336],[6,11836],[7,12586],[8,13586],[9,14086],[10,14586],[11,16486],[12,17313],[13,250],[14,2040],[15,4040],[16,4058],[17,5558],[18,5818],[19,6469],[20,6969],[21,8219],[22,8228],[23,8552],[24,8652],[25,324],[26,1574],[27,2824],[28,4824],[29,5653],[30,5824],[31,5874],[32,6119],[33,6945],[34,7995],[35,8622],[36,8942],[37,14457],[38,15457],[39,16457],[40,16957],[41,17783],[42,18605],[43,18957],[44,19275],[45,20975],[46,23447],[47,24296],[48,24447],[49,5407],[50,6157],[51,6992],[52,8142],[53,8463],[54,8789],[55,13789],[56,14124],[57,15797],[58,15897],[59,17397],[60,18397],[61,27882],[62,28777],[63,30667],[64,31017],[65,33153],[66,33912],[67,35112],[68,35422],[69,4638],[70,5638],[71,7138],[72,10206],[73,10308],[74,11308],[75,13182],[76,15282],[77,17892],[78,18668],[79,19444],[80,20608]];
var summaryData = [[,1.1300],[13,1.1100],[26,1.0800],[39,1.0850],[52,1.0950],[65,1.0200],[78,1.1600]];
var flagData = [[,'13 May del 2026'],[13,'14 May del 2026'],[25,'15 May del 2026'],[49,'18 May del 2026'],[69,'19 May del 2026']];