var jsonData = [{date:'09:37 24 de Abril del 2024',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:3919},{date:'09:38 24 de Abril del 2024',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:7319},{date:'09:39 24 de Abril del 2024',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:8269},{date:'09:41 24 de Abril del 2024',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:9468},{date:'10:26 24 de Abril del 2024',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:9859},{date:'11:11 24 de Abril del 2024',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:9968},{date:'11:14 24 de Abril del 2024',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:10259},{date:'11:19 24 de Abril del 2024',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:11100},{date:'11:41 24 de Abril del 2024',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:12063},{date:'11:52 24 de Abril del 2024',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:13195},{date:'11:53 24 de Abril del 2024',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:13320},{date:'11:54 24 de Abril del 2024',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:13503},{date:'12:16 24 de Abril del 2024',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:14232},{date:'17:01 24 de Abril del 2024',open:0.8960,high:0.8960,low:0.8960,close:0.8960,volume:15123},{date:'17:35 24 de Abril del 2024',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:18123},{date:'10:52 25 de Abril del 2024',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:1000},{date:'11:28 25 de Abril del 2024',open:0.8980,high:0.8980,low:0.8980,close:0.8980,volume:2000},{date:'11:30 25 de Abril del 2024',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:3000},{date:'11:37 25 de Abril del 2024',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:3996},{date:'11:43 25 de Abril del 2024',open:0.9060,high:0.9060,low:0.9060,close:0.9060,volume:4996},{date:'11:45 25 de Abril del 2024',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:5682},{date:'11:51 25 de Abril del 2024',open:0.9040,high:0.9040,low:0.9040,close:0.9040,volume:6670},{date:'16:20 25 de Abril del 2024',open:0.9020,high:0.9020,low:0.9020,close:0.9020,volume:6770},{date:'16:27 25 de Abril del 2024',open:0.8720,high:0.8720,low:0.8720,close:0.8720,volume:7720},{date:'17:15 25 de Abril del 2024',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:7920},{date:'17:29 25 de Abril del 2024',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:8268},{date:'17:35 25 de Abril del 2024',open:0.8420,high:0.8420,low:0.8420,close:0.8420,volume:10490},{date:'09:39 26 de Abril del 2024',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:750},{date:'09:58 26 de Abril del 2024',open:0.8560,high:0.8560,low:0.8560,close:0.8560,volume:1750},{date:'13:02 26 de Abril del 2024',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:2678},{date:'15:24 26 de Abril del 2024',open:0.8840,high:0.8840,low:0.8840,close:0.8840,volume:3678},{date:'16:04 26 de Abril del 2024',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:6678},{date:'16:57 26 de Abril del 2024',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:6773},{date:'17:14 26 de Abril del 2024',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:7678},{date:'17:21 26 de Abril del 2024',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:9000},{date:'09:56 29 de Abril del 2024',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:1663},{date:'09:57 29 de Abril del 2024',open:0.8640,high:0.8640,low:0.8640,close:0.8640,volume:2188},{date:'12:09 29 de Abril del 2024',open:0.8620,high:0.8620,low:0.8620,close:0.8620,volume:2880},{date:'17:35 29 de Abril del 2024',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:4280},{date:'09:02 30 de Abril del 2024',open:0.9440,high:0.9440,low:0.9440,close:0.9440,volume:25123},{date:'09:03 30 de Abril del 2024',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:28373},{date:'09:04 30 de Abril del 2024',open:0.9440,high:0.9440,low:0.9440,close:0.9440,volume:29123},{date:'09:06 30 de Abril del 2024',open:0.9540,high:0.9540,low:0.9540,close:0.9540,volume:31623},{date:'09:08 30 de Abril del 2024',open:0.9480,high:0.9480,low:0.9480,close:0.9480,volume:33123},{date:'09:11 30 de Abril del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:33623},{date:'09:12 30 de Abril del 2024',open:0.9520,high:0.9520,low:0.9520,close:0.9520,volume:34373},{date:'09:13 30 de Abril del 2024',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:36873},{date:'09:15 30 de Abril del 2024',open:0.9620,high:0.9620,low:0.9620,close:0.9620,volume:38473},{date:'09:17 30 de Abril del 2024',open:0.9620,high:0.9620,low:0.9620,close:0.9620,volume:38615},{date:'09:18 30 de Abril del 2024',open:0.9840,high:0.9840,low:0.9840,close:0.9840,volume:43873},{date:'09:22 30 de Abril del 2024',open:0.9600,high:0.9600,low:0.9600,close:0.9600,volume:49248},{date:'09:23 30 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:61386},{date:'09:32 30 de Abril del 2024',open:0.9920,high:0.9920,low:0.9920,close:0.9920,volume:73886},{date:'09:34 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:77112},{date:'09:35 30 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:80368},{date:'09:36 30 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:95459},{date:'09:37 30 de Abril del 2024',open:0.9960,high:0.9960,low:0.9960,close:0.9960,volume:97959},{date:'09:38 30 de Abril del 2024',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:117459},{date:'09:39 30 de Abril del 2024',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:122627},{date:'09:40 30 de Abril del 2024',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:124627},{date:'09:42 30 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:125877},{date:'09:43 30 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:128765},{date:'09:44 30 de Abril del 2024',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:130965},{date:'09:48 30 de Abril del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:140539},{date:'09:49 30 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:140891},{date:'09:50 30 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:152268},{date:'09:51 30 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:152356},{date:'09:55 30 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:162356},{date:'09:56 30 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:165356},{date:'09:59 30 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:165764},{date:'10:00 30 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:165808},{date:'10:02 30 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:166585},{date:'10:03 30 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:179085},{date:'10:04 30 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:179544},{date:'10:05 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:189057}];
var priceData = [[,0.8700],[1,0.8720],[2,0.8800],[3,0.8720],[4,0.8800],[5,0.8880],[6,0.8880],[7,0.8900],[8,0.8900],[9,0.8980],[10,0.8900],[11,0.8900],[12,0.8900],[13,0.8960],[14,0.8980],[15,0.8980],[16,0.8980],[17,0.9040],[18,0.9040],[19,0.9060],[20,0.9040],[21,0.9040],[22,0.9020],[23,0.8720],[24,0.8620],[25,0.8620],[26,0.8420],[27,0.8560],[28,0.8560],[29,0.8620],[30,0.8840],[31,0.8620],[32,0.8620],[33,0.8620],[34,0.8620],[35,0.8640],[36,0.8640],[37,0.8620],[38,0.8700],[39,0.9440],[40,0.9600],[41,0.9440],[42,0.9540],[43,0.9480],[44,0.9500],[45,0.9520],[46,0.9840],[47,0.9620],[48,0.9620],[49,0.9840],[50,0.9600],[51,1.0000],[52,0.9920],[53,1.0200],[54,1.0250],[55,1.0000],[56,0.9960],[57,1.0600],[58,1.0700],[59,1.0700],[60,1.0500],[61,1.0500],[62,1.0700],[63,1.0400],[64,1.0250],[65,1.0250],[66,1.0250],[67,1.0500],[68,1.0500],[69,1.0500],[70,1.0500],[71,1.0300],[72,1.0000],[73,1.0000],[74,1.0200]];
var volumeData = [[,3919],[1,7319],[2,8269],[3,9468],[4,9859],[5,9968],[6,10259],[7,11100],[8,12063],[9,13195],[10,13320],[11,13503],[12,14232],[13,15123],[14,18123],[15,1000],[16,2000],[17,3000],[18,3996],[19,4996],[20,5682],[21,6670],[22,6770],[23,7720],[24,7920],[25,8268],[26,10490],[27,750],[28,1750],[29,2678],[30,3678],[31,6678],[32,6773],[33,7678],[34,9000],[35,1663],[36,2188],[37,2880],[38,4280],[39,25123],[40,28373],[41,29123],[42,31623],[43,33123],[44,33623],[45,34373],[46,36873],[47,38473],[48,38615],[49,43873],[50,49248],[51,61386],[52,73886],[53,77112],[54,80368],[55,95459],[56,97959],[57,117459],[58,122627],[59,124627],[60,125877],[61,128765],[62,130965],[63,140539],[64,140891],[65,152268],[66,152356],[67,162356],[68,165356],[69,165764],[70,165808],[71,166585],[72,179085],[73,179544],[74,189057]];
var summaryData = [[,0.8700],[13,0.8960],[26,0.8420],[39,0.9440],[52,0.9920],[65,1.0250]];
var flagData = [[,'24 Abr del 2024'],[15,'25 Abr del 2024'],[27,'26 Abr del 2024'],[35,'29 Abr del 2024'],[39,'30 Abr del 2024']];