var jsonData = [{date:'Abril 12, 2018',close:0.8200,volume:6525},{date:'Abril 13, 2018',close:0.8400,volume:4475},{date:'Abril 16, 2018',close:0.8600,volume:3707},{date:'Abril 17, 2018',close:0.9250,volume:32774},{date:'Abril 18, 2018',close:0.9250,volume:55979},{date:'Abril 19, 2018',close:0.9000,volume:20478},{date:'Abril 20, 2018',close:0.9250,volume:11479},{date:'Abril 23, 2018',close:0.9700,volume:7500},{date:'Abril 24, 2018',close:0.9850,volume:257},{date:'Abril 25, 2018',close:0.9500,volume:1100},{date:'Abril 26, 2018',close:0.9500,volume:0},{date:'Abril 27, 2018',close:0.9500,volume:5000},{date:'Abril 30, 2018',close:0.9500,volume:688},{date:'Mayo 02, 2018',close:0.9500,volume:15000},{date:'Mayo 03, 2018',close:0.9300,volume:1700},{date:'Mayo 04, 2018',close:0.9300,volume:1000},{date:'Mayo 07, 2018',close:0.9300,volume:0},{date:'Mayo 08, 2018',close:0.8450,volume:6352},{date:'Mayo 09, 2018',close:0.8450,volume:449},{date:'Mayo 10, 2018',close:0.8450,volume:0},{date:'Mayo 11, 2018',close:0.8850,volume:2301},{date:'Mayo 14, 2018',close:0.9100,volume:4636},{date:'Mayo 15, 2018',close:0.9100,volume:0},{date:'Mayo 16, 2018',close:0.9000,volume:1000},{date:'Mayo 17, 2018',close:0.9000,volume:1069},{date:'Mayo 18, 2018',close:0.9000,volume:0},{date:'Mayo 21, 2018',close:0.9250,volume:2500},{date:'Mayo 22, 2018',close:0.9250,volume:0},{date:'Mayo 23, 2018',close:0.9250,volume:0},{date:'Mayo 24, 2018',close:0.9250,volume:0},{date:'Mayo 25, 2018',close:0.8900,volume:4650},{date:'Mayo 28, 2018',close:0.8900,volume:2300},{date:'Mayo 29, 2018',close:0.8900,volume:0},{date:'Mayo 30, 2018',close:0.8900,volume:0},{date:'Mayo 31, 2018',close:0.8900,volume:0},{date:'Junio 01, 2018',close:0.8900,volume:0},{date:'Junio 04, 2018',close:0.8900,volume:0},{date:'Junio 05, 2018',close:0.8900,volume:0},{date:'Junio 06, 2018',close:0.8900,volume:2000},{date:'Junio 07, 2018',close:0.9200,volume:112},{date:'Junio 08, 2018',close:0.9200,volume:0},{date:'Junio 11, 2018',close:0.9200,volume:0},{date:'Junio 12, 2018',close:0.9500,volume:20949},{date:'Junio 13, 2018',close:0.9500,volume:0},{date:'Junio 14, 2018',close:0.9550,volume:12500},{date:'Junio 15, 2018',close:0.9550,volume:0},{date:'Junio 18, 2018',close:1.0000,volume:12545},{date:'Junio 19, 2018',close:1.0200,volume:6794},{date:'Junio 20, 2018',close:0.9800,volume:9000},{date:'Junio 21, 2018',close:0.9800,volume:0},{date:'Junio 22, 2018',close:0.9800,volume:0},{date:'Junio 25, 2018',close:0.9800,volume:0},{date:'Junio 26, 2018',close:1.0100,volume:29142},{date:'Junio 27, 2018',close:1.0400,volume:16500},{date:'Junio 28, 2018',close:1.0900,volume:8000},{date:'Junio 29, 2018',close:1.0900,volume:6000},{date:'Julio 02, 2018',close:1.0900,volume:12994},{date:'Julio 03, 2018',close:1.0900,volume:1000},{date:'Julio 04, 2018',close:1.0900,volume:2500},{date:'Julio 05, 2018',close:1.0900,volume:3162},{date:'Julio 06, 2018',close:1.0900,volume:0},{date:'Julio 09, 2018',close:1.0900,volume:0},{date:'Julio 10, 2018',close:1.0900,volume:0},{date:'Julio 11, 2018',close:1.1100,volume:2000},{date:'Julio 12, 2018',close:1.1100,volume:0},{date:'Julio 13, 2018',close:1.1100,volume:0},{date:'Julio 16, 2018',close:1.1500,volume:31500},{date:'Julio 17, 2018',close:1.1700,volume:6260},{date:'Julio 18, 2018',close:1.1700,volume:6080},{date:'Julio 19, 2018',close:1.1700,volume:0},{date:'Julio 20, 2018',close:1.1700,volume:0},{date:'Julio 23, 2018',close:1.1700,volume:0},{date:'Julio 24, 2018',close:1.1200,volume:4425},{date:'Julio 25, 2018',close:1.1200,volume:600},{date:'Julio 26, 2018',close:1.1700,volume:801},{date:'Julio 27, 2018',close:1.2200,volume:34535},{date:'Julio 30, 2018',close:1.2200,volume:10139},{date:'Julio 31, 2018',close:1.2000,volume:10000},{date:'Agosto 01, 2018',close:1.2000,volume:0},{date:'Agosto 02, 2018',close:1.2000,volume:14173},{date:'Agosto 03, 2018',close:1.2000,volume:0},{date:'Agosto 06, 2018',close:1.2000,volume:0},{date:'Agosto 07, 2018',close:1.2000,volume:10},{date:'Agosto 08, 2018',close:1.2000,volume:0},{date:'Agosto 09, 2018',close:1.2000,volume:0},{date:'Agosto 10, 2018',close:1.1400,volume:2193},{date:'Agosto 13, 2018',close:1.1000,volume:3873},{date:'Agosto 14, 2018',close:1.0800,volume:8234},{date:'Agosto 15, 2018',close:1.0800,volume:0},{date:'Agosto 16, 2018',close:1.0500,volume:10886},{date:'Agosto 17, 2018',close:1.0500,volume:5465},{date:'Agosto 20, 2018',close:1.0500,volume:6532},{date:'Agosto 21, 2018',close:1.0800,volume:2000},{date:'Agosto 22, 2018',close:1.1000,volume:2777},{date:'Agosto 23, 2018',close:1.1000,volume:2571},{date:'Agosto 24, 2018',close:1.1000,volume:0},{date:'Agosto 27, 2018',close:1.1000,volume:1085},{date:'Agosto 28, 2018',close:1.1000,volume:2000},{date:'Agosto 29, 2018',close:1.0500,volume:4381},{date:'Agosto 30, 2018',close:1.0500,volume:200},{date:'Agosto 31, 2018',close:1.0600,volume:1300},{date:'Septiembre 03, 2018',close:1.0600,volume:0},{date:'Septiembre 04, 2018',close:1.0600,volume:0},{date:'Septiembre 05, 2018',close:1.0600,volume:0},{date:'Septiembre 06, 2018',close:1.0300,volume:1779},{date:'Septiembre 07, 2018',close:1.0300,volume:1000},{date:'Septiembre 10, 2018',close:1.0100,volume:15521},{date:'Septiembre 11, 2018',close:1.0100,volume:1000},{date:'Septiembre 12, 2018',close:1.0000,volume:1000},{date:'Septiembre 13, 2018',close:1.0000,volume:0},{date:'Septiembre 14, 2018',close:1.0000,volume:0},{date:'Septiembre 17, 2018',close:1.0300,volume:470},{date:'Septiembre 18, 2018',close:1.0500,volume:8400},{date:'Septiembre 19, 2018',close:1.0500,volume:10731},{date:'Septiembre 20, 2018',close:1.0500,volume:0},{date:'Septiembre 21, 2018',close:1.0500,volume:0},{date:'Septiembre 24, 2018',close:1.0500,volume:0},{date:'Septiembre 25, 2018',close:1.0200,volume:500},{date:'Septiembre 26, 2018',close:1.0200,volume:0},{date:'Septiembre 27, 2018',close:1.0200,volume:0},{date:'Septiembre 28, 2018',close:1.0200,volume:0},{date:'Octubre 01, 2018',close:1.0200,volume:0},{date:'Octubre 02, 2018',close:1.0200,volume:0},{date:'Octubre 03, 2018',close:1.0200,volume:0},{date:'Octubre 04, 2018',close:1.0200,volume:0},{date:'Octubre 05, 2018',close:1.0700,volume:2616},{date:'Octubre 08, 2018',close:1.0700,volume:19500},{date:'Octubre 09, 2018',close:1.0700,volume:0},{date:'Octubre 10, 2018',close:1.0300,volume:2481},{date:'Octubre 11, 2018',close:1.0200,volume:1000},{date:'Octubre 12, 2018',close:1.0200,volume:135},{date:'Octubre 15, 2018',close:1.0200,volume:0},{date:'Octubre 16, 2018',close:1.0000,volume:3500},{date:'Octubre 17, 2018',close:1.0300,volume:989},{date:'Octubre 18, 2018',close:1.0300,volume:0},{date:'Octubre 19, 2018',close:1.0300,volume:0},{date:'Octubre 22, 2018',close:1.0300,volume:0},{date:'Octubre 23, 2018',close:1.0100,volume:2000},{date:'Octubre 24, 2018',close:1.0100,volume:500},{date:'Octubre 25, 2018',close:1.0100,volume:0},{date:'Octubre 26, 2018',close:0.9900,volume:6526},{date:'Octubre 29, 2018',close:0.9700,volume:4025},{date:'Octubre 30, 2018',close:0.9700,volume:0},{date:'Octubre 31, 2018',close:0.9700,volume:1624},{date:'Noviembre 01, 2018',close:0.9700,volume:300},{date:'Noviembre 02, 2018',close:0.9700,volume:0},{date:'Noviembre 05, 2018',close:0.9700,volume:2076},{date:'Noviembre 06, 2018',close:0.9700,volume:4400},{date:'Noviembre 07, 2018',close:0.9500,volume:5576},{date:'Noviembre 08, 2018',close:0.9500,volume:0},{date:'Noviembre 09, 2018',close:0.9500,volume:0},{date:'Noviembre 12, 2018',close:0.9500,volume:0},{date:'Noviembre 13, 2018',close:0.9500,volume:368},{date:'Noviembre 14, 2018',close:0.9500,volume:0},{date:'Noviembre 15, 2018',close:0.9400,volume:880},{date:'Noviembre 16, 2018',close:0.9700,volume:5000},{date:'Noviembre 19, 2018',close:0.9700,volume:0},{date:'Noviembre 20, 2018',close:0.9500,volume:875},{date:'Noviembre 21, 2018',close:0.9500,volume:0},{date:'Noviembre 22, 2018',close:0.9500,volume:0},{date:'Noviembre 23, 2018',close:0.9300,volume:2168},{date:'Noviembre 26, 2018',close:0.9300,volume:0},{date:'Noviembre 27, 2018',close:0.9300,volume:0},{date:'Noviembre 28, 2018',close:0.9300,volume:1694},{date:'Noviembre 29, 2018',close:0.9000,volume:2000},{date:'Noviembre 30, 2018',close:0.9000,volume:0},{date:'Diciembre 03, 2018',close:0.9400,volume:2660},{date:'Diciembre 04, 2018',close:0.9600,volume:2605},{date:'Diciembre 05, 2018',close:0.9700,volume:635},{date:'Diciembre 06, 2018',close:0.9700,volume:800},{date:'Diciembre 07, 2018',close:0.9700,volume:800},{date:'Diciembre 10, 2018',close:0.9700,volume:0},{date:'Diciembre 11, 2018',close:0.9800,volume:13085},{date:'Diciembre 12, 2018',close:0.9900,volume:2500},{date:'Diciembre 13, 2018',close:0.9900,volume:0},{date:'Diciembre 14, 2018',close:1.0200,volume:2451},{date:'Diciembre 17, 2018',close:1.0600,volume:12361},{date:'Diciembre 18, 2018',close:1.0200,volume:1240},{date:'Diciembre 19, 2018',close:1.0500,volume:1000},{date:'Diciembre 20, 2018',close:1.0200,volume:7500},{date:'Diciembre 21, 2018',close:0.9400,volume:5918},{date:'Diciembre 24, 2018',close:0.9000,volume:6082},{date:'Diciembre 27, 2018',close:0.8800,volume:5000},{date:'Diciembre 28, 2018',close:0.9100,volume:2748},{date:'Diciembre 31, 2018',close:0.9300,volume:2371},{date:'Enero 02, 2019',close:0.9300,volume:0},{date:'Enero 03, 2019',close:0.9300,volume:0},{date:'Enero 04, 2019',close:0.9300,volume:0},{date:'Enero 07, 2019',close:0.9300,volume:0},{date:'Enero 08, 2019',close:0.9300,volume:0},{date:'Enero 09, 2019',close:0.9300,volume:0},{date:'Enero 10, 2019',close:0.9300,volume:0},{date:'Enero 11, 2019',close:0.9300,volume:0},{date:'Enero 14, 2019',close:0.9600,volume:4000},{date:'Enero 15, 2019',close:0.9900,volume:2526},{date:'Enero 16, 2019',close:1.0100,volume:2000},{date:'Enero 17, 2019',close:1.0100,volume:0},{date:'Enero 18, 2019',close:1.0100,volume:0},{date:'Enero 21, 2019',close:1.0100,volume:0},{date:'Enero 22, 2019',close:1.0500,volume:5700},{date:'Enero 23, 2019',close:1.0600,volume:42823},{date:'Enero 24, 2019',close:1.1400,volume:26767},{date:'Enero 25, 2019',close:1.1500,volume:41193},{date:'Enero 28, 2019',close:1.1700,volume:13823},{date:'Enero 29, 2019',close:1.1600,volume:2542},{date:'Enero 30, 2019',close:1.1500,volume:457},{date:'Enero 31, 2019',close:1.1600,volume:1700},{date:'Febrero 01, 2019',close:1.1600,volume:1486},{date:'Febrero 04, 2019',close:1.1700,volume:7507},{date:'Febrero 05, 2019',close:1.1700,volume:0},{date:'Febrero 06, 2019',close:1.1400,volume:4318},{date:'Febrero 07, 2019',close:1.1600,volume:2998},{date:'Febrero 08, 2019',close:1.1600,volume:0},{date:'Febrero 11, 2019',close:1.1700,volume:1115},{date:'Febrero 12, 2019',close:1.1600,volume:12750},{date:'Febrero 13, 2019',close:1.1300,volume:2395},{date:'Febrero 14, 2019',close:1.1300,volume:0},{date:'Febrero 15, 2019',close:1.1800,volume:2119},{date:'Febrero 18, 2019',close:1.2100,volume:27917},{date:'Febrero 19, 2019',close:1.2300,volume:16033},{date:'Febrero 20, 2019',close:1.1900,volume:12800},{date:'Febrero 21, 2019',close:1.1800,volume:17825},{date:'Febrero 22, 2019',close:1.1800,volume:12932},{date:'Febrero 25, 2019',close:1.1800,volume:0},{date:'Febrero 26, 2019',close:1.1800,volume:11250},{date:'Febrero 27, 2019',close:1.1500,volume:2174},{date:'Febrero 28, 2019',close:1.0700,volume:7500},{date:'Marzo 01, 2019',close:1.0400,volume:12864},{date:'Marzo 04, 2019',close:1.0800,volume:13419},{date:'Marzo 05, 2019',close:1.0800,volume:5800},{date:'Marzo 06, 2019',close:1.0900,volume:5200},{date:'Marzo 07, 2019',close:1.1500,volume:4407},{date:'Marzo 08, 2019',close:1.1700,volume:500},{date:'Marzo 11, 2019',close:1.1800,volume:3209},{date:'Marzo 12, 2019',close:1.1800,volume:0},{date:'Marzo 13, 2019',close:1.1800,volume:0},{date:'Marzo 14, 2019',close:1.1800,volume:4000},{date:'Marzo 15, 2019',close:1.1800,volume:0},{date:'Marzo 18, 2019',close:1.1800,volume:150},{date:'Marzo 19, 2019',close:1.1800,volume:0},{date:'Marzo 20, 2019',close:1.1800,volume:0},{date:'Marzo 21, 2019',close:1.1800,volume:400},{date:'Marzo 22, 2019',close:1.1800,volume:0},{date:'Marzo 25, 2019',close:1.1800,volume:2783},{date:'Marzo 26, 2019',close:1.1800,volume:0},{date:'Mayo 17, 2019',close:0.9650,volume:0},{date:'Mayo 20, 2019',close:0.9700,volume:0},{date:'Mayo 21, 2019',close:0.9250,volume:12207},{date:'Mayo 22, 2019',close:0.9250,volume:0},{date:'Mayo 23, 2019',close:0.9250,volume:0},{date:'Mayo 24, 2019',close:0.9150,volume:23389},{date:'Mayo 27, 2019',close:0.9150,volume:0},{date:'Mayo 28, 2019',close:0.9000,volume:1100},{date:'Mayo 29, 2019',close:0.9000,volume:2251},{date:'Mayo 30, 2019',close:0.9000,volume:0},{date:'Mayo 31, 2019',close:0.9000,volume:0},{date:'Junio 03, 2019',close:0.9000,volume:2299},{date:'Junio 04, 2019',close:0.9000,volume:2000},{date:'Junio 05, 2019',close:0.9000,volume:0},{date:'Junio 06, 2019',close:0.8900,volume:1342},{date:'Junio 07, 2019',close:0.8900,volume:1000},{date:'Junio 10, 2019',close:0.9300,volume:2000},{date:'Junio 11, 2019',close:0.9300,volume:0},{date:'Junio 12, 2019',close:0.9000,volume:3773},{date:'Junio 13, 2019',close:0.9200,volume:750},{date:'Junio 14, 2019',close:0.9200,volume:100},{date:'Junio 17, 2019',close:0.8900,volume:3813},{date:'Junio 18, 2019',close:0.9200,volume:4423},{date:'Junio 19, 2019',close:0.9350,volume:9688},{date:'Junio 20, 2019',close:0.9600,volume:3605},{date:'Junio 21, 2019',close:0.9700,volume:5000},{date:'Junio 24, 2019',close:1.0000,volume:4000},{date:'Junio 25, 2019',close:0.9550,volume:3618},{date:'Junio 26, 2019',close:0.9400,volume:3000},{date:'Junio 27, 2019',close:0.9200,volume:3623},{date:'Junio 28, 2019',close:0.9200,volume:0},{date:'Julio 01, 2019',close:0.9200,volume:0},{date:'Julio 02, 2019',close:0.9200,volume:0},{date:'Julio 03, 2019',close:0.9200,volume:0},{date:'Julio 04, 2019',close:0.9200,volume:14014},{date:'Julio 05, 2019',close:0.9550,volume:350},{date:'Julio 08, 2019',close:0.9100,volume:7000},{date:'Julio 09, 2019',close:0.9500,volume:360},{date:'Julio 10, 2019',close:0.9500,volume:1000},{date:'Julio 11, 2019',close:0.9500,volume:5350},{date:'Julio 12, 2019',close:0.9500,volume:15220},{date:'Julio 15, 2019',close:0.9050,volume:2763},{date:'Julio 16, 2019',close:0.8500,volume:4729},{date:'Julio 17, 2019',close:0.8500,volume:2642},{date:'Julio 18, 2019',close:0.8800,volume:4900},{date:'Julio 19, 2019',close:0.8900,volume:2334},{date:'Julio 22, 2019',close:0.8700,volume:2874},{date:'Julio 23, 2019',close:0.8400,volume:3050},{date:'Julio 24, 2019',close:0.8200,volume:19000},{date:'Julio 25, 2019',close:0.7800,volume:8331},{date:'Julio 26, 2019',close:0.7850,volume:3185},{date:'Julio 29, 2019',close:0.8150,volume:2000},{date:'Julio 30, 2019',close:0.8150,volume:1050},{date:'Julio 31, 2019',close:0.8150,volume:7800},{date:'Agosto 01, 2019',close:0.7900,volume:3112},{date:'Agosto 02, 2019',close:0.7900,volume:0},{date:'Agosto 05, 2019',close:0.8050,volume:1500},{date:'Agosto 06, 2019',close:0.8250,volume:1264},{date:'Agosto 07, 2019',close:0.7900,volume:3165},{date:'Agosto 08, 2019',close:0.7900,volume:0},{date:'Agosto 09, 2019',close:0.7950,volume:3145},{date:'Agosto 12, 2019',close:0.7950,volume:0},{date:'Agosto 13, 2019',close:0.8250,volume:2520},{date:'Agosto 14, 2019',close:0.8250,volume:0},{date:'Agosto 15, 2019',close:0.8250,volume:0},{date:'Agosto 16, 2019',close:0.8250,volume:0},{date:'Agosto 19, 2019',close:0.8100,volume:3194},{date:'Agosto 20, 2019',close:0.8100,volume:0},{date:'Agosto 21, 2019',close:0.8100,volume:4312},{date:'Agosto 22, 2019',close:0.8100,volume:0},{date:'Agosto 23, 2019',close:0.8500,volume:6412},{date:'Agosto 26, 2019',close:0.8500,volume:0},{date:'Agosto 27, 2019',close:0.8500,volume:0},{date:'Agosto 28, 2019',close:0.8500,volume:0},{date:'Agosto 29, 2019',close:0.8500,volume:100},{date:'Agosto 30, 2019',close:0.8500,volume:0},{date:'Septiembre 02, 2019',close:0.8500,volume:0},{date:'Septiembre 03, 2019',close:0.8500,volume:0},{date:'Septiembre 04, 2019',close:0.8500,volume:5000},{date:'Septiembre 05, 2019',close:0.8500,volume:5730},{date:'Septiembre 06, 2019',close:0.8200,volume:7963},{date:'Septiembre 09, 2019',close:0.8000,volume:4230},{date:'Septiembre 10, 2019',close:0.7800,volume:5146},{date:'Septiembre 11, 2019',close:0.7550,volume:4600},{date:'Septiembre 12, 2019',close:0.7550,volume:0},{date:'Septiembre 13, 2019',close:0.7750,volume:3220},{date:'Septiembre 16, 2019',close:0.7650,volume:4338},{date:'Septiembre 17, 2019',close:0.7500,volume:862},{date:'Septiembre 18, 2019',close:0.7800,volume:3200},{date:'Septiembre 19, 2019',close:0.8000,volume:15618},{date:'Septiembre 20, 2019',close:0.8300,volume:29453},{date:'Septiembre 23, 2019',close:0.8400,volume:4500},{date:'Septiembre 24, 2019',close:0.8500,volume:10433},{date:'Septiembre 25, 2019',close:0.8600,volume:3700},{date:'Septiembre 26, 2019',close:0.8600,volume:3300},{date:'Septiembre 27, 2019',close:0.9000,volume:3200},{date:'Septiembre 30, 2019',close:0.9000,volume:1280},{date:'Octubre 01, 2019',close:0.9900,volume:6798},{date:'Octubre 02, 2019',close:0.9900,volume:0},{date:'Octubre 03, 2019',close:1.0700,volume:14092},{date:'Octubre 04, 2019',close:1.0600,volume:15602},{date:'Octubre 07, 2019',close:1.0800,volume:1500},{date:'Octubre 08, 2019',close:1.0800,volume:100},{date:'Octubre 09, 2019',close:1.0800,volume:2344},{date:'Octubre 10, 2019',close:1.0800,volume:0},{date:'Octubre 11, 2019',close:1.0400,volume:500},{date:'Octubre 14, 2019',close:1.0800,volume:5000},{date:'Octubre 15, 2019',close:1.0300,volume:2875},{date:'Octubre 16, 2019',close:1.0300,volume:0},{date:'Octubre 17, 2019',close:1.0100,volume:2161},{date:'Octubre 18, 2019',close:1.0100,volume:0},{date:'Octubre 21, 2019',close:0.9800,volume:5500},{date:'Octubre 22, 2019',close:0.9800,volume:0},{date:'Octubre 23, 2019',close:0.9600,volume:1490},{date:'Octubre 24, 2019',close:0.9800,volume:5000},{date:'Octubre 25, 2019',close:1.0300,volume:6908},{date:'Octubre 28, 2019',close:1.1200,volume:13337},{date:'Octubre 29, 2019',close:1.1400,volume:3000},{date:'Octubre 30, 2019',close:1.1300,volume:3930},{date:'Octubre 31, 2019',close:1.1400,volume:2671},{date:'Noviembre 01, 2019',close:1.0900,volume:1580},{date:'Noviembre 04, 2019',close:1.1500,volume:14038},{date:'Noviembre 05, 2019',close:1.1800,volume:7480},{date:'Noviembre 06, 2019',close:1.1500,volume:100},{date:'Noviembre 08, 2019',close:1.1300,volume:4190},{date:'Noviembre 11, 2019',close:1.1000,volume:2270},{date:'Noviembre 12, 2019',close:1.0500,volume:8737},{date:'Noviembre 13, 2019',close:1.0600,volume:1700},{date:'Noviembre 14, 2019',close:1.0600,volume:2223},{date:'Noviembre 15, 2019',close:1.0600,volume:8609},{date:'Noviembre 18, 2019',close:1.0900,volume:3994},{date:'Noviembre 19, 2019',close:1.1300,volume:5503},{date:'Noviembre 20, 2019',close:1.0800,volume:2316},{date:'Noviembre 21, 2019',close:1.1000,volume:2000},{date:'Noviembre 22, 2019',close:1.1000,volume:28119},{date:'Noviembre 25, 2019',close:1.0500,volume:2935},{date:'Noviembre 26, 2019',close:1.0400,volume:7242},{date:'Noviembre 27, 2019',close:1.0400,volume:0},{date:'Noviembre 28, 2019',close:1.0400,volume:0},{date:'Noviembre 29, 2019',close:1.0200,volume:1986},{date:'Diciembre 02, 2019',close:1.0000,volume:2500},{date:'Diciembre 03, 2019',close:1.0000,volume:6000},{date:'Diciembre 04, 2019',close:1.0000,volume:0},{date:'Diciembre 05, 2019',close:1.0000,volume:15000},{date:'Diciembre 06, 2019',close:1.0000,volume:3549},{date:'Diciembre 09, 2019',close:1.0000,volume:10000},{date:'Diciembre 10, 2019',close:1.0000,volume:27350},{date:'Diciembre 11, 2019',close:1.0000,volume:5000},{date:'Diciembre 12, 2019',close:1.0000,volume:5000},{date:'Diciembre 13, 2019',close:1.0000,volume:6500},{date:'Diciembre 16, 2019',close:1.0000,volume:5000},{date:'Diciembre 17, 2019',close:1.0000,volume:10000},{date:'Diciembre 18, 2019',close:1.0000,volume:6570},{date:'Diciembre 19, 2019',close:1.0000,volume:7460},{date:'Diciembre 20, 2019',close:1.0300,volume:7235},{date:'Diciembre 23, 2019',close:1.0600,volume:335},{date:'Diciembre 24, 2019',close:0.9800,volume:8709},{date:'Diciembre 27, 2019',close:0.9200,volume:10515},{date:'Diciembre 30, 2019',close:0.9450,volume:67538},{date:'Diciembre 31, 2019',close:1.0000,volume:2418},{date:'Enero 02, 2020',close:1.0700,volume:7450},{date:'Enero 03, 2020',close:1.0700,volume:300},{date:'Enero 06, 2020',close:1.0900,volume:315},{date:'Enero 07, 2020',close:1.1000,volume:21580},{date:'Enero 08, 2020',close:1.0900,volume:9600},{date:'Enero 09, 2020',close:1.1100,volume:3503},{date:'Enero 10, 2020',close:1.1600,volume:18550},{date:'Enero 13, 2020',close:1.1700,volume:27435},{date:'Enero 14, 2020',close:1.1800,volume:9937},{date:'Enero 15, 2020',close:1.1800,volume:23693},{date:'Enero 16, 2020',close:1.2700,volume:88400},{date:'Enero 17, 2020',close:1.2300,volume:13341},{date:'Enero 20, 2020',close:1.3500,volume:66732},{date:'Enero 21, 2020',close:1.3100,volume:25581},{date:'Enero 22, 2020',close:1.2600,volume:12761},{date:'Enero 23, 2020',close:1.2800,volume:12060},{date:'Enero 24, 2020',close:1.3300,volume:23120},{date:'Enero 27, 2020',close:1.3700,volume:40047},{date:'Enero 28, 2020',close:1.5000,volume:73802},{date:'Enero 29, 2020',close:1.5400,volume:84067},{date:'Enero 30, 2020',close:1.4800,volume:63204},{date:'Enero 31, 2020',close:1.3800,volume:78343},{date:'Febrero 03, 2020',close:1.4500,volume:18000},{date:'Febrero 04, 2020',close:1.5200,volume:27922},{date:'Febrero 05, 2020',close:1.5100,volume:17475},{date:'Febrero 06, 2020',close:1.5000,volume:44297},{date:'Febrero 07, 2020',close:1.6400,volume:49829},{date:'Febrero 10, 2020',close:1.7200,volume:185245},{date:'Febrero 11, 2020',close:1.6000,volume:79317},{date:'Febrero 12, 2020',close:1.6400,volume:49967},{date:'Febrero 13, 2020',close:1.6600,volume:57686},{date:'Febrero 14, 2020',close:1.6500,volume:19783},{date:'Febrero 17, 2020',close:1.5100,volume:31483},{date:'Febrero 18, 2020',close:1.5200,volume:54867},{date:'Febrero 19, 2020',close:1.5400,volume:8987},{date:'Febrero 20, 2020',close:1.4800,volume:12542},{date:'Febrero 21, 2020',close:1.3900,volume:16459},{date:'Febrero 24, 2020',close:1.4700,volume:4050},{date:'Febrero 25, 2020',close:1.4300,volume:2500},{date:'Febrero 26, 2020',close:1.3300,volume:23091},{date:'Febrero 27, 2020',close:1.2600,volume:44380},{date:'Febrero 28, 2020',close:1.2600,volume:88450},{date:'Marzo 02, 2020',close:1.2800,volume:16350},{date:'Marzo 03, 2020',close:1.2800,volume:11604},{date:'Marzo 04, 2020',close:1.3800,volume:29725},{date:'Marzo 05, 2020',close:1.5100,volume:149967},{date:'Marzo 06, 2020',close:1.3700,volume:49601},{date:'Marzo 09, 2020',close:1.3100,volume:115793},{date:'Marzo 10, 2020',close:1.2400,volume:220947},{date:'Marzo 11, 2020',close:1.1800,volume:91072},{date:'Marzo 12, 2020',close:1.0400,volume:40573},{date:'Marzo 13, 2020',close:1.1000,volume:148465},{date:'Marzo 16, 2020',close:1.0400,volume:62313},{date:'Marzo 17, 2020',close:1.0500,volume:44837},{date:'Marzo 18, 2020',close:1.0100,volume:33397},{date:'Marzo 19, 2020',close:1.0200,volume:16192},{date:'Marzo 20, 2020',close:1.1000,volume:60614},{date:'Marzo 23, 2020',close:1.0400,volume:29194},{date:'Marzo 24, 2020',close:1.1300,volume:88572},{date:'Marzo 25, 2020',close:1.2000,volume:16348},{date:'Marzo 26, 2020',close:1.2000,volume:57256},{date:'Marzo 27, 2020',close:1.2600,volume:161566},{date:'Marzo 30, 2020',close:1.2600,volume:56960},{date:'Marzo 31, 2020',close:1.2200,volume:8177},{date:'Abril 01, 2020',close:1.1900,volume:65185},{date:'Abril 02, 2020',close:1.2400,volume:27634},{date:'Abril 03, 2020',close:1.2500,volume:53639},{date:'Abril 06, 2020',close:1.4000,volume:53659},{date:'Abril 07, 2020',close:1.5000,volume:49690},{date:'Abril 08, 2020',close:1.5100,volume:4778},{date:'Abril 09, 2020',close:1.5200,volume:11060},{date:'Abril 14, 2020',close:1.9400,volume:391832},{date:'Abril 15, 2020',close:1.9300,volume:168382},{date:'Abril 16, 2020',close:1.8700,volume:78148},{date:'Abril 17, 2020',close:1.8600,volume:72010},{date:'Abril 20, 2020',close:1.8400,volume:205430},{date:'Abril 21, 2020',close:1.7500,volume:128360},{date:'Abril 22, 2020',close:1.7300,volume:102403},{date:'Abril 23, 2020',close:1.6900,volume:146593},{date:'Abril 24, 2020',close:1.7600,volume:66843},{date:'Abril 27, 2020',close:1.7200,volume:133558},{date:'Abril 28, 2020',close:1.6900,volume:192267},{date:'Abril 29, 2020',close:1.7400,volume:30710},{date:'Abril 30, 2020',close:1.7400,volume:58214},{date:'Mayo 04, 2020',close:1.8300,volume:75805},{date:'Mayo 05, 2020',close:2.2200,volume:321685},{date:'Mayo 06, 2020',close:2.1800,volume:179673},{date:'Mayo 07, 2020',close:2.3000,volume:114681},{date:'Mayo 08, 2020',close:2.6800,volume:401502},{date:'Mayo 11, 2020',close:2.8000,volume:216431},{date:'Mayo 12, 2020',close:2.7200,volume:153830},{date:'Mayo 13, 2020',close:2.6800,volume:43575},{date:'Mayo 14, 2020',close:2.5600,volume:152289},{date:'Mayo 15, 2020',close:2.7000,volume:224990},{date:'Mayo 18, 2020',close:2.6000,volume:132624},{date:'Mayo 19, 2020',close:2.5400,volume:52761},{date:'Mayo 20, 2020',close:2.3400,volume:94215},{date:'Mayo 21, 2020',close:2.6000,volume:76879},{date:'Mayo 22, 2020',close:2.7400,volume:95153},{date:'Mayo 25, 2020',close:2.6800,volume:26306},{date:'Mayo 26, 2020',close:2.5200,volume:54916},{date:'Mayo 27, 2020',close:2.6200,volume:69901},{date:'Mayo 28, 2020',close:2.7000,volume:76976},{date:'Mayo 29, 2020',close:2.6400,volume:20848},{date:'Junio 01, 2020',close:3.1400,volume:349591},{date:'Junio 02, 2020',close:3.1000,volume:251649},{date:'Junio 03, 2020',close:3.0000,volume:86464},{date:'Junio 04, 2020',close:3.2600,volume:144334},{date:'Junio 05, 2020',close:3.1200,volume:81168},{date:'Junio 08, 2020',close:3.0000,volume:53890},{date:'Junio 09, 2020',close:3.0000,volume:53938},{date:'Junio 10, 2020',close:3.1000,volume:124856},{date:'Junio 11, 2020',close:3.0200,volume:46782},{date:'Junio 12, 2020',close:3.0000,volume:29272},{date:'Junio 15, 2020',close:3.0000,volume:50598},{date:'Junio 16, 2020',close:2.9400,volume:39757},{date:'Junio 17, 2020',close:3.4200,volume:386503},{date:'Junio 18, 2020',close:3.4800,volume:191635},{date:'Junio 19, 2020',close:3.4400,volume:69885},{date:'Junio 22, 2020',close:3.7800,volume:188627},{date:'Junio 23, 2020',close:3.6800,volume:112350},{date:'Junio 24, 2020',close:3.5800,volume:67242},{date:'Junio 25, 2020',close:3.7800,volume:93764},{date:'Junio 26, 2020',close:3.6200,volume:73090},{date:'Junio 29, 2020',close:3.5600,volume:74976},{date:'Junio 30, 2020',close:3.6200,volume:48410},{date:'Julio 01, 2020',close:3.6400,volume:73463},{date:'Julio 02, 2020',close:3.5600,volume:87398},{date:'Julio 03, 2020',close:3.5400,volume:54352},{date:'Julio 06, 2020',close:3.5400,volume:61732},{date:'Julio 07, 2020',close:4.2000,volume:251557},{date:'Julio 08, 2020',close:4.0400,volume:128485},{date:'Julio 09, 2020',close:3.7800,volume:140877},{date:'Julio 10, 2020',close:4.0000,volume:85744},{date:'Julio 13, 2020',close:4.3200,volume:215364},{date:'Julio 14, 2020',close:4.2600,volume:92665},{date:'Julio 15, 2020',close:4.2400,volume:76446},{date:'Julio 16, 2020',close:4.2000,volume:84443},{date:'Julio 17, 2020',close:4.3000,volume:38135},{date:'Julio 20, 2020',close:4.8600,volume:130401},{date:'Julio 21, 2020',close:4.3400,volume:369902},{date:'Julio 22, 2020',close:4.3200,volume:112224},{date:'Julio 23, 2020',close:4.0600,volume:250210},{date:'Julio 24, 2020',close:3.7000,volume:226092},{date:'Julio 27, 2020',close:3.4600,volume:217734},{date:'Julio 28, 2020',close:3.5400,volume:176827},{date:'Julio 29, 2020',close:3.6600,volume:144315},{date:'Julio 30, 2020',close:3.6600,volume:57046},{date:'Julio 31, 2020',close:4.1400,volume:249993},{date:'Agosto 03, 2020',close:4.3000,volume:127845},{date:'Agosto 04, 2020',close:4.4400,volume:63200},{date:'Agosto 05, 2020',close:4.7600,volume:138489},{date:'Agosto 06, 2020',close:5.1000,volume:245323},{date:'Agosto 07, 2020',close:4.9200,volume:110339},{date:'Agosto 10, 2020',close:5.1000,volume:66644},{date:'Agosto 11, 2020',close:5.1000,volume:40820},{date:'Agosto 12, 2020',close:5.0000,volume:36204},{date:'Agosto 13, 2020',close:4.7800,volume:66111},{date:'Agosto 14, 2020',close:5.3500,volume:284455},{date:'Agosto 17, 2020',close:5.4000,volume:96435},{date:'Agosto 18, 2020',close:5.4000,volume:57729},{date:'Agosto 19, 2020',close:6.2500,volume:279365},{date:'Agosto 20, 2020',close:6.7500,volume:316825},{date:'Agosto 21, 2020',close:8.1000,volume:531890},{date:'Agosto 24, 2020',close:9.9000,volume:658651},{date:'Agosto 25, 2020',close:8.8500,volume:1366996},{date:'Agosto 26, 2020',close:7.4000,volume:706937},{date:'Agosto 27, 2020',close:8.5000,volume:457306},{date:'Agosto 28, 2020',close:10.0000,volume:476557},{date:'Agosto 31, 2020',close:9.1500,volume:399204},{date:'Septiembre 01, 2020',close:9.5000,volume:343337},{date:'Septiembre 02, 2020',close:9.4000,volume:183753},{date:'Septiembre 03, 2020',close:8.8000,volume:213859},{date:'Septiembre 04, 2020',close:8.8000,volume:139938},{date:'Septiembre 07, 2020',close:7.8000,volume:249063},{date:'Septiembre 08, 2020',close:7.7500,volume:257900},{date:'Septiembre 09, 2020',close:8.5000,volume:178022},{date:'Septiembre 10, 2020',close:8.3500,volume:125029},{date:'Septiembre 11, 2020',close:9.1000,volume:106352},{date:'Septiembre 14, 2020',close:9.2000,volume:183408},{date:'Septiembre 15, 2020',close:8.9500,volume:123308},{date:'Septiembre 16, 2020',close:8.3500,volume:171743},{date:'Septiembre 17, 2020',close:8.1500,volume:77470},{date:'Septiembre 18, 2020',close:8.4000,volume:101656},{date:'Septiembre 21, 2020',close:8.0000,volume:59486},{date:'Septiembre 22, 2020',close:8.0500,volume:16838},{date:'Septiembre 23, 2020',close:8.4500,volume:42482},{date:'Septiembre 24, 2020',close:8.1000,volume:32361},{date:'Septiembre 25, 2020',close:8.2000,volume:42940},{date:'Septiembre 28, 2020',close:8.2000,volume:45849},{date:'Septiembre 29, 2020',close:8.2500,volume:20934},{date:'Septiembre 30, 2020',close:8.2500,volume:28767},{date:'Octubre 01, 2020',close:9.3500,volume:203094},{date:'Octubre 02, 2020',close:8.9500,volume:209853},{date:'Octubre 05, 2020',close:8.8500,volume:58182},{date:'Octubre 06, 2020',close:8.9000,volume:54167},{date:'Octubre 07, 2020',close:9.1000,volume:162512},{date:'Octubre 08, 2020',close:9.4000,volume:61462},{date:'Octubre 09, 2020',close:10.4000,volume:185521},{date:'Octubre 12, 2020',close:9.9500,volume:169695},{date:'Octubre 13, 2020',close:9.9000,volume:71561},{date:'Octubre 14, 2020',close:9.8500,volume:80526},{date:'Octubre 15, 2020',close:9.7000,volume:163417},{date:'Octubre 16, 2020',close:8.9000,volume:269002},{date:'Octubre 19, 2020',close:9.0500,volume:182424},{date:'Octubre 20, 2020',close:9.2500,volume:34781},{date:'Octubre 21, 2020',close:9.1500,volume:60232},{date:'Octubre 22, 2020',close:9.3500,volume:38919},{date:'Octubre 23, 2020',close:9.2000,volume:97703},{date:'Octubre 26, 2020',close:8.9000,volume:71035},{date:'Octubre 27, 2020',close:8.9000,volume:45879},{date:'Octubre 28, 2020',close:8.8500,volume:37785},{date:'Octubre 29, 2020',close:9.0000,volume:24276},{date:'Octubre 30, 2020',close:9.3000,volume:136884},{date:'Noviembre 02, 2020',close:9.3000,volume:0},{date:'Noviembre 03, 2020',close:8.7000,volume:100538},{date:'Noviembre 04, 2020',close:8.5000,volume:89876},{date:'Noviembre 05, 2020',close:8.7500,volume:40554},{date:'Noviembre 06, 2020',close:8.4000,volume:37010},{date:'Noviembre 09, 2020',close:8.0000,volume:172022},{date:'Noviembre 10, 2020',close:7.9000,volume:75318},{date:'Noviembre 11, 2020',close:8.3500,volume:154296},{date:'Noviembre 12, 2020',close:8.3000,volume:26813},{date:'Noviembre 13, 2020',close:8.3500,volume:57644},{date:'Noviembre 16, 2020',close:8.2500,volume:67049},{date:'Noviembre 17, 2020',close:8.2500,volume:38152},{date:'Noviembre 18, 2020',close:8.1000,volume:33311},{date:'Noviembre 19, 2020',close:7.8500,volume:38707},{date:'Noviembre 20, 2020',close:7.7000,volume:125884},{date:'Noviembre 23, 2020',close:6.9500,volume:276584},{date:'Noviembre 24, 2020',close:7.0500,volume:335636},{date:'Noviembre 25, 2020',close:6.8000,volume:233944},{date:'Noviembre 26, 2020',close:6.5000,volume:138916},{date:'Noviembre 27, 2020',close:5.9000,volume:305691},{date:'Noviembre 30, 2020',close:7.0000,volume:732108},{date:'Diciembre 01, 2020',close:6.4000,volume:369905},{date:'Diciembre 02, 2020',close:6.4500,volume:158337},{date:'Diciembre 03, 2020',close:6.2000,volume:154312},{date:'Diciembre 04, 2020',close:6.4500,volume:77804},{date:'Diciembre 07, 2020',close:6.8000,volume:120754},{date:'Diciembre 08, 2020',close:6.9000,volume:96901},{date:'Diciembre 09, 2020',close:7.4500,volume:197196},{date:'Diciembre 10, 2020',close:7.2000,volume:143110},{date:'Diciembre 11, 2020',close:6.8500,volume:91784},{date:'Diciembre 14, 2020',close:7.0500,volume:67910},{date:'Diciembre 15, 2020',close:6.7500,volume:121447},{date:'Diciembre 16, 2020',close:6.5000,volume:68037},{date:'Diciembre 17, 2020',close:6.3000,volume:106040},{date:'Diciembre 18, 2020',close:5.9500,volume:160257},{date:'Diciembre 21, 2020',close:6.2000,volume:227073},{date:'Diciembre 22, 2020',close:6.3000,volume:81027},{date:'Diciembre 23, 2020',close:6.1000,volume:67569},{date:'Diciembre 24, 2020',close:6.3500,volume:58723},{date:'Diciembre 28, 2020',close:6.1500,volume:96592},{date:'Diciembre 29, 2020',close:5.9000,volume:161259},{date:'Diciembre 30, 2020',close:5.9000,volume:153518},{date:'Diciembre 31, 2020',close:6.1000,volume:199709},{date:'Enero 04, 2021',close:6.1000,volume:116910},{date:'Enero 05, 2021',close:6.4000,volume:183467},{date:'Enero 06, 2021',close:6.4500,volume:50987},{date:'Enero 07, 2021',close:6.4000,volume:113162},{date:'Enero 08, 2021',close:6.1500,volume:58595},{date:'Enero 11, 2021',close:6.6500,volume:236339},{date:'Enero 12, 2021',close:6.6000,volume:57770},{date:'Enero 13, 2021',close:6.6000,volume:110299},{date:'Enero 14, 2021',close:6.6000,volume:124552},{date:'Enero 15, 2021',close:6.5500,volume:30956},{date:'Enero 18, 2021',close:6.3500,volume:57705},{date:'Enero 19, 2021',close:6.4000,volume:25139},{date:'Enero 20, 2021',close:6.2500,volume:29880},{date:'Enero 21, 2021',close:6.4500,volume:63210},{date:'Enero 22, 2021',close:6.6500,volume:66139},{date:'Enero 25, 2021',close:6.0000,volume:285494},{date:'Enero 26, 2021',close:5.4000,volume:340730},{date:'Enero 27, 2021',close:5.4000,volume:305506},{date:'Enero 28, 2021',close:5.5500,volume:136893},{date:'Enero 29, 2021',close:5.4500,volume:109047},{date:'Febrero 01, 2021',close:5.1000,volume:192138},{date:'Febrero 02, 2021',close:4.8600,volume:383243},{date:'Febrero 03, 2021',close:5.5500,volume:267476},{date:'Febrero 04, 2021',close:5.6000,volume:170754},{date:'Febrero 05, 2021',close:5.6000,volume:77998},{date:'Febrero 08, 2021',close:5.7500,volume:173796},{date:'Febrero 09, 2021',close:5.3500,volume:160481},{date:'Febrero 10, 2021',close:5.2000,volume:110365},{date:'Febrero 11, 2021',close:4.9800,volume:184663},{date:'Febrero 12, 2021',close:5.0500,volume:114266},{date:'Febrero 15, 2021',close:5.3000,volume:119745},{date:'Febrero 16, 2021',close:5.6500,volume:194072},{date:'Febrero 17, 2021',close:5.5000,volume:78862},{date:'Febrero 18, 2021',close:5.2000,volume:102198},{date:'Febrero 19, 2021',close:5.1500,volume:110662},{date:'Febrero 22, 2021',close:5.0000,volume:100611},{date:'Febrero 23, 2021',close:4.8400,volume:141784},{date:'Febrero 24, 2021',close:4.9200,volume:46881},{date:'Febrero 25, 2021',close:4.9200,volume:42635},{date:'Febrero 26, 2021',close:5.0000,volume:40754},{date:'Marzo 01, 2021',close:5.0500,volume:38982},{date:'Marzo 02, 2021',close:5.0000,volume:54377},{date:'Marzo 03, 2021',close:5.2500,volume:145211},{date:'Marzo 04, 2021',close:5.1500,volume:101092},{date:'Marzo 05, 2021',close:4.8000,volume:101192},{date:'Marzo 08, 2021',close:4.9400,volume:79931},{date:'Marzo 09, 2021',close:5.1500,volume:52092},{date:'Marzo 10, 2021',close:5.1000,volume:60279},{date:'Marzo 11, 2021',close:5.0000,volume:95889},{date:'Marzo 12, 2021',close:4.9000,volume:72577},{date:'Marzo 15, 2021',close:4.9600,volume:45628},{date:'Marzo 16, 2021',close:4.9600,volume:48448},{date:'Marzo 17, 2021',close:4.8800,volume:40931},{date:'Marzo 18, 2021',close:4.8600,volume:52685},{date:'Marzo 19, 2021',close:4.9200,volume:38831},{date:'Marzo 22, 2021',close:5.2500,volume:184345},{date:'Marzo 23, 2021',close:5.1500,volume:96732},{date:'Marzo 24, 2021',close:5.7500,volume:268866},{date:'Marzo 25, 2021',close:5.9500,volume:551402},{date:'Marzo 26, 2021',close:5.9000,volume:109733},{date:'Marzo 29, 2021',close:5.8000,volume:31765},{date:'Marzo 30, 2021',close:6.0500,volume:53463},{date:'Marzo 31, 2021',close:6.2000,volume:101492},{date:'Abril 01, 2021',close:6.2400,volume:46926},{date:'Abril 06, 2021',close:6.1500,volume:54895},{date:'Abril 07, 2021',close:6.0500,volume:53281},{date:'Abril 08, 2021',close:5.8700,volume:68476},{date:'Abril 09, 2021',close:5.9800,volume:57525},{date:'Abril 12, 2021',close:5.8000,volume:60042},{date:'Abril 13, 2021',close:5.8500,volume:58784},{date:'Abril 14, 2021',close:6.0900,volume:34087},{date:'Abril 15, 2021',close:6.0000,volume:18324},{date:'Abril 16, 2021',close:5.8700,volume:33557},{date:'Abril 19, 2021',close:6.2400,volume:150401},{date:'Abril 20, 2021',close:6.2500,volume:59166},{date:'Abril 21, 2021',close:6.0100,volume:29024},{date:'Abril 22, 2021',close:5.9500,volume:47094},{date:'Abril 23, 2021',close:5.8500,volume:32474},{date:'Abril 26, 2021',close:5.9300,volume:7730},{date:'Abril 27, 2021',close:5.9600,volume:23895},{date:'Abril 28, 2021',close:6.0500,volume:13968},{date:'Abril 29, 2021',close:6.0600,volume:22484},{date:'Abril 30, 2021',close:6.2500,volume:79099},{date:'Mayo 03, 2021',close:6.5100,volume:124667},{date:'Mayo 04, 2021',close:6.7300,volume:161095},{date:'Mayo 05, 2021',close:6.7000,volume:35716},{date:'Mayo 06, 2021',close:6.5400,volume:47363},{date:'Mayo 07, 2021',close:6.2100,volume:30019},{date:'Mayo 10, 2021',close:6.2700,volume:31091},{date:'Mayo 11, 2021',close:5.9000,volume:49404},{date:'Mayo 12, 2021',close:5.8600,volume:24470},{date:'Mayo 13, 2021',close:5.7900,volume:62394},{date:'Mayo 14, 2021',close:5.9100,volume:20286},{date:'Mayo 17, 2021',close:5.9300,volume:6969},{date:'Mayo 18, 2021',close:6.1100,volume:38978},{date:'Mayo 19, 2021',close:6.1100,volume:29235},{date:'Mayo 20, 2021',close:5.9600,volume:15932},{date:'Mayo 21, 2021',close:6.1800,volume:23276},{date:'Mayo 24, 2021',close:6.0400,volume:30701},{date:'Mayo 25, 2021',close:5.9600,volume:23158},{date:'Mayo 26, 2021',close:6.0000,volume:27948},{date:'Mayo 27, 2021',close:5.9900,volume:7733},{date:'Mayo 28, 2021',close:5.9400,volume:29794},{date:'Mayo 31, 2021',close:6.0000,volume:38375},{date:'Junio 01, 2021',close:5.9400,volume:19431},{date:'Junio 02, 2021',close:5.9000,volume:4910},{date:'Junio 03, 2021',close:5.8000,volume:42027},{date:'Junio 04, 2021',close:5.7700,volume:20639},{date:'Junio 07, 2021',close:6.1400,volume:57335},{date:'Junio 08, 2021',close:6.0500,volume:36602},{date:'Junio 09, 2021',close:6.0100,volume:8264},{date:'Junio 10, 2021',close:5.9100,volume:2111},{date:'Junio 11, 2021',close:5.9000,volume:25561},{date:'Junio 14, 2021',close:5.8600,volume:17506},{date:'Junio 15, 2021',close:5.8500,volume:35406},{date:'Junio 16, 2021',close:6.0000,volume:45156},{date:'Junio 17, 2021',close:6.0700,volume:39129},{date:'Junio 18, 2021',close:6.1000,volume:47804},{date:'Junio 21, 2021',close:6.0600,volume:23903},{date:'Junio 22, 2021',close:6.0900,volume:20495},{date:'Junio 23, 2021',close:5.9500,volume:15160},{date:'Junio 24, 2021',close:5.9100,volume:26756},{date:'Junio 25, 2021',close:5.8200,volume:56813},{date:'Junio 28, 2021',close:5.8000,volume:93479},{date:'Junio 29, 2021',close:5.7600,volume:18244},{date:'Junio 30, 2021',close:5.5000,volume:36014},{date:'Julio 01, 2021',close:5.7700,volume:38313},{date:'Julio 02, 2021',close:5.6000,volume:22107},{date:'Julio 05, 2021',close:5.4800,volume:36308},{date:'Julio 06, 2021',close:5.5000,volume:22549},{date:'Julio 07, 2021',close:5.6600,volume:36977},{date:'Julio 08, 2021',close:5.9900,volume:52462},{date:'Julio 09, 2021',close:5.8300,volume:35445},{date:'Julio 12, 2021',close:6.1400,volume:67689},{date:'Julio 13, 2021',close:6.0200,volume:34118},{date:'Julio 14, 2021',close:5.8000,volume:33063},{date:'Julio 15, 2021',close:5.9800,volume:68625},{date:'Julio 16, 2021',close:5.9500,volume:34227},{date:'Julio 19, 2021',close:5.7000,volume:53268},{date:'Julio 20, 2021',close:5.7500,volume:26914},{date:'Julio 21, 2021',close:5.5900,volume:40896},{date:'Julio 22, 2021',close:5.5800,volume:27257},{date:'Julio 23, 2021',close:5.4000,volume:47166},{date:'Julio 26, 2021',close:5.3300,volume:24802},{date:'Julio 27, 2021',close:5.4000,volume:36898},{date:'Julio 28, 2021',close:5.4500,volume:7525},{date:'Julio 29, 2021',close:5.3600,volume:11634},{date:'Julio 30, 2021',close:5.3500,volume:17731},{date:'Agosto 02, 2021',close:5.4000,volume:12865},{date:'Agosto 03, 2021',close:5.6000,volume:25878},{date:'Agosto 04, 2021',close:5.7300,volume:20120},{date:'Agosto 05, 2021',close:5.8000,volume:35675},{date:'Agosto 06, 2021',close:5.8000,volume:11013},{date:'Agosto 09, 2021',close:5.7500,volume:11641},{date:'Agosto 10, 2021',close:5.6900,volume:18611},{date:'Agosto 11, 2021',close:5.7500,volume:14457},{date:'Agosto 12, 2021',close:5.6800,volume:6173},{date:'Agosto 13, 2021',close:5.5000,volume:15028},{date:'Agosto 16, 2021',close:5.4900,volume:7692},{date:'Agosto 17, 2021',close:5.5100,volume:4578},{date:'Agosto 18, 2021',close:5.5500,volume:14320},{date:'Agosto 19, 2021',close:5.5600,volume:6311},{date:'Agosto 20, 2021',close:5.4400,volume:28027},{date:'Agosto 23, 2021',close:5.4000,volume:24931},{date:'Agosto 24, 2021',close:5.3600,volume:27449},{date:'Agosto 25, 2021',close:5.3100,volume:32761},{date:'Agosto 26, 2021',close:5.4000,volume:20834},{date:'Agosto 27, 2021',close:5.2600,volume:11031},{date:'Agosto 30, 2021',close:5.3200,volume:11530},{date:'Agosto 31, 2021',close:5.3900,volume:18389},{date:'Septiembre 01, 2021',close:5.2500,volume:17204},{date:'Septiembre 02, 2021',close:5.2200,volume:10877},{date:'Septiembre 03, 2021',close:5.1000,volume:10512},{date:'Septiembre 06, 2021',close:5.0200,volume:21572},{date:'Septiembre 07, 2021',close:5.2000,volume:35837},{date:'Septiembre 08, 2021',close:5.4900,volume:49580},{date:'Septiembre 09, 2021',close:5.4500,volume:30982},{date:'Septiembre 10, 2021',close:5.1500,volume:8676},{date:'Septiembre 13, 2021',close:5.0500,volume:9582},{date:'Septiembre 14, 2021',close:5.1000,volume:9603},{date:'Septiembre 15, 2021',close:5.0800,volume:9588},{date:'Septiembre 16, 2021',close:5.0000,volume:17966},{date:'Septiembre 17, 2021',close:4.9600,volume:5677},{date:'Septiembre 20, 2021',close:4.8500,volume:38643},{date:'Septiembre 21, 2021',close:4.9100,volume:6675},{date:'Septiembre 22, 2021',close:4.8350,volume:8821},{date:'Septiembre 23, 2021',close:4.9050,volume:6380},{date:'Septiembre 24, 2021',close:4.9500,volume:14294},{date:'Septiembre 27, 2021',close:4.9300,volume:12668},{date:'Septiembre 28, 2021',close:4.8550,volume:3847},{date:'Septiembre 29, 2021',close:5.0600,volume:15418},{date:'Septiembre 30, 2021',close:4.9500,volume:26430},{date:'Octubre 01, 2021',close:4.9950,volume:8006},{date:'Octubre 04, 2021',close:4.9300,volume:17850},{date:'Octubre 05, 2021',close:4.8800,volume:19684},{date:'Octubre 06, 2021',close:4.8650,volume:3572},{date:'Octubre 07, 2021',close:4.9000,volume:9223},{date:'Octubre 08, 2021',close:4.9000,volume:8166},{date:'Octubre 11, 2021',close:4.9300,volume:2512},{date:'Octubre 12, 2021',close:5.2000,volume:18234},{date:'Octubre 13, 2021',close:5.4800,volume:38538},{date:'Octubre 14, 2021',close:5.1600,volume:138333},{date:'Octubre 15, 2021',close:5.4500,volume:88255},{date:'Octubre 18, 2021',close:5.3900,volume:132207},{date:'Octubre 19, 2021',close:5.3400,volume:22337},{date:'Octubre 20, 2021',close:5.4100,volume:148295},{date:'Octubre 21, 2021',close:5.4800,volume:21361},{date:'Octubre 22, 2021',close:5.2500,volume:26579},{date:'Octubre 25, 2021',close:5.1800,volume:20689},{date:'Octubre 26, 2021',close:5.0700,volume:40043},{date:'Octubre 27, 2021',close:5.1300,volume:44925},{date:'Octubre 28, 2021',close:5.0200,volume:21980},{date:'Octubre 29, 2021',close:4.9350,volume:22980},{date:'Noviembre 01, 2021',close:4.8700,volume:43825},{date:'Noviembre 02, 2021',close:4.8800,volume:86604},{date:'Noviembre 03, 2021',close:4.8700,volume:33547},{date:'Noviembre 04, 2021',close:4.7000,volume:62728},{date:'Noviembre 05, 2021',close:4.7200,volume:105534},{date:'Noviembre 08, 2021',close:4.5350,volume:68335},{date:'Noviembre 09, 2021',close:4.4000,volume:126229},{date:'Noviembre 10, 2021',close:4.3800,volume:17989},{date:'Noviembre 11, 2021',close:4.2950,volume:19650},{date:'Noviembre 12, 2021',close:4.3200,volume:22453},{date:'Noviembre 15, 2021',close:4.2700,volume:78558},{date:'Noviembre 16, 2021',close:4.1800,volume:90532},{date:'Noviembre 17, 2021',close:4.2400,volume:170448},{date:'Noviembre 18, 2021',close:4.3700,volume:44599},{date:'Noviembre 19, 2021',close:4.1500,volume:43549},{date:'Noviembre 22, 2021',close:3.9000,volume:114489},{date:'Noviembre 23, 2021',close:3.9000,volume:120048},{date:'Noviembre 24, 2021',close:3.9600,volume:70189},{date:'Noviembre 25, 2021',close:3.8800,volume:71350},{date:'Noviembre 26, 2021',close:3.8800,volume:70430},{date:'Noviembre 29, 2021',close:4.0500,volume:104716},{date:'Noviembre 30, 2021',close:4.0800,volume:18255},{date:'Diciembre 01, 2021',close:4.2000,volume:48519},{date:'Diciembre 02, 2021',close:4.1400,volume:24350},{date:'Diciembre 03, 2021',close:4.0850,volume:53072},{date:'Diciembre 06, 2021',close:4.0000,volume:8087},{date:'Diciembre 07, 2021',close:4.0000,volume:38953},{date:'Diciembre 08, 2021',close:3.8250,volume:59817},{date:'Diciembre 09, 2021',close:3.8350,volume:123870},{date:'Diciembre 10, 2021',close:3.7700,volume:69351},{date:'Diciembre 13, 2021',close:3.7350,volume:19912},{date:'Diciembre 14, 2021',close:3.7300,volume:42291},{date:'Diciembre 15, 2021',close:3.8200,volume:15555},{date:'Diciembre 16, 2021',close:3.9200,volume:25070},{date:'Diciembre 17, 2021',close:3.8200,volume:16865},{date:'Diciembre 20, 2021',close:3.9100,volume:45868},{date:'Diciembre 21, 2021',close:3.9500,volume:22253},{date:'Diciembre 22, 2021',close:4.0800,volume:71305},{date:'Diciembre 23, 2021',close:4.2300,volume:48821},{date:'Diciembre 28, 2021',close:4.0000,volume:33919},{date:'Diciembre 29, 2021',close:3.7000,volume:78832},{date:'Diciembre 30, 2021',close:3.9550,volume:116022},{date:'Enero 03, 2022',close:4.1000,volume:11334},{date:'Enero 04, 2022',close:4.0000,volume:31669},{date:'Enero 05, 2022',close:4.0500,volume:20862},{date:'Enero 06, 2022',close:3.8000,volume:77055},{date:'Enero 07, 2022',close:3.7150,volume:87280},{date:'Enero 10, 2022',close:3.7300,volume:12658},{date:'Enero 11, 2022',close:3.6700,volume:15565},{date:'Enero 12, 2022',close:3.7850,volume:91336},{date:'Enero 13, 2022',close:3.9000,volume:18871},{date:'Enero 14, 2022',close:3.9200,volume:49021},{date:'Enero 17, 2022',close:3.9500,volume:10949},{date:'Enero 18, 2022',close:3.6500,volume:86002},{date:'Enero 19, 2022',close:3.5200,volume:75885},{date:'Enero 20, 2022',close:3.4050,volume:34681},{date:'Enero 21, 2022',close:3.2300,volume:145669},{date:'Enero 24, 2022',close:3.3000,volume:63567},{date:'Enero 25, 2022',close:3.4000,volume:32021},{date:'Enero 26, 2022',close:3.4200,volume:38779},{date:'Enero 27, 2022',close:3.2000,volume:77241},{date:'Enero 28, 2022',close:3.0650,volume:85592},{date:'Enero 31, 2022',close:3.2800,volume:35412},{date:'Febrero 01, 2022',close:3.4400,volume:57008},{date:'Febrero 02, 2022',close:3.5450,volume:58399},{date:'Febrero 03, 2022',close:3.3600,volume:19897},{date:'Febrero 04, 2022',close:3.4500,volume:18195},{date:'Febrero 07, 2022',close:3.5200,volume:23128},{date:'Febrero 08, 2022',close:3.6200,volume:48003},{date:'Febrero 09, 2022',close:3.5000,volume:42767},{date:'Febrero 10, 2022',close:3.2500,volume:49491},{date:'Febrero 11, 2022',close:3.3800,volume:41413},{date:'Febrero 14, 2022',close:3.3400,volume:44308},{date:'Febrero 15, 2022',close:3.4500,volume:27456},{date:'Febrero 16, 2022',close:3.3900,volume:17499},{date:'Febrero 17, 2022',close:3.3000,volume:15415},{date:'Febrero 18, 2022',close:3.2800,volume:14439},{date:'Febrero 21, 2022',close:3.1400,volume:122881},{date:'Febrero 22, 2022',close:3.0500,volume:53081},{date:'Febrero 23, 2022',close:3.1400,volume:72585},{date:'Febrero 24, 2022',close:3.1400,volume:91404},{date:'Febrero 25, 2022',close:3.1800,volume:32508},{date:'Febrero 28, 2022',close:3.0200,volume:51105},{date:'Marzo 01, 2022',close:3.0700,volume:51150},{date:'Marzo 02, 2022',close:3.0000,volume:39354},{date:'Marzo 03, 2022',close:3.0200,volume:12813},{date:'Marzo 04, 2022',close:2.9650,volume:26764},{date:'Marzo 07, 2022',close:2.6000,volume:149084},{date:'Marzo 08, 2022',close:2.7200,volume:45626},{date:'Marzo 09, 2022',close:2.9300,volume:109913},{date:'Marzo 10, 2022',close:3.1000,volume:102349},{date:'Marzo 11, 2022',close:3.2000,volume:35652},{date:'Marzo 14, 2022',close:3.6000,volume:104262},{date:'Marzo 15, 2022',close:3.4750,volume:95576},{date:'Marzo 16, 2022',close:3.6600,volume:59205},{date:'Marzo 17, 2022',close:3.5600,volume:51527},{date:'Marzo 18, 2022',close:3.7900,volume:101898},{date:'Marzo 21, 2022',close:3.8000,volume:53497},{date:'Marzo 22, 2022',close:3.9100,volume:40350},{date:'Marzo 23, 2022',close:3.8900,volume:17478},{date:'Marzo 24, 2022',close:3.9300,volume:33387},{date:'Marzo 25, 2022',close:3.9900,volume:73133},{date:'Marzo 28, 2022',close:3.9400,volume:18498},{date:'Marzo 29, 2022',close:3.9000,volume:29903},{date:'Marzo 30, 2022',close:3.5000,volume:144776},{date:'Marzo 31, 2022',close:3.3150,volume:32508},{date:'Abril 01, 2022',close:3.3150,volume:54256},{date:'Abril 04, 2022',close:3.4650,volume:18107},{date:'Abril 05, 2022',close:3.3550,volume:15099},{date:'Abril 06, 2022',close:3.4000,volume:20512},{date:'Abril 07, 2022',close:3.4300,volume:3112},{date:'Abril 08, 2022',close:3.3200,volume:47682},{date:'Abril 11, 2022',close:3.3100,volume:5739},{date:'Abril 12, 2022',close:3.4200,volume:51125},{date:'Abril 13, 2022',close:3.4200,volume:5657},{date:'Abril 14, 2022',close:3.3500,volume:2622},{date:'Abril 19, 2022',close:3.3250,volume:13345},{date:'Abril 20, 2022',close:3.3500,volume:5682},{date:'Abril 21, 2022',close:3.2700,volume:6803},{date:'Abril 22, 2022',close:3.2700,volume:15770},{date:'Abril 25, 2022',close:4.2700,volume:652370},{date:'Abril 26, 2022',close:4.4700,volume:403161},{date:'Abril 27, 2022',close:4.6650,volume:134891},{date:'Abril 28, 2022',close:4.3000,volume:118457},{date:'Abril 29, 2022',close:4.1700,volume:48575},{date:'Mayo 02, 2022',close:4.1000,volume:53641},{date:'Mayo 03, 2022',close:4.0600,volume:92535},{date:'Mayo 04, 2022',close:4.1700,volume:46013},{date:'Mayo 05, 2022',close:4.2400,volume:19359},{date:'Mayo 06, 2022',close:4.0300,volume:23948},{date:'Mayo 09, 2022',close:4.0600,volume:37387},{date:'Mayo 10, 2022',close:4.0450,volume:21668},{date:'Mayo 11, 2022',close:3.9900,volume:9279},{date:'Mayo 12, 2022',close:4.0950,volume:46406},{date:'Mayo 13, 2022',close:4.0400,volume:34484},{date:'Mayo 16, 2022',close:4.0100,volume:22439},{date:'Mayo 17, 2022',close:3.9350,volume:11577},{date:'Mayo 18, 2022',close:3.8300,volume:18172},{date:'Mayo 19, 2022',close:3.7000,volume:26806},{date:'Mayo 20, 2022',close:3.6200,volume:20682},{date:'Mayo 23, 2022',close:3.7500,volume:95294},{date:'Mayo 24, 2022',close:3.7400,volume:10095},{date:'Mayo 25, 2022',close:3.7050,volume:7447},{date:'Mayo 26, 2022',close:3.7300,volume:12831},{date:'Mayo 27, 2022',close:3.8500,volume:37532},{date:'Mayo 30, 2022',close:3.8750,volume:13658},{date:'Mayo 31, 2022',close:3.7500,volume:28240},{date:'Junio 01, 2022',close:3.7400,volume:27133},{date:'Junio 02, 2022',close:3.8300,volume:16206},{date:'Junio 03, 2022',close:3.7500,volume:18547},{date:'Junio 06, 2022',close:3.7200,volume:6887},{date:'Junio 07, 2022',close:3.7000,volume:36140},{date:'Junio 08, 2022',close:3.6200,volume:24183},{date:'Junio 09, 2022',close:3.3500,volume:63532},{date:'Junio 10, 2022',close:3.3700,volume:39664},{date:'Junio 13, 2022',close:3.2400,volume:10315},{date:'Junio 14, 2022',close:3.1500,volume:29667},{date:'Junio 15, 2022',close:3.1650,volume:26540},{date:'Junio 16, 2022',close:2.9200,volume:18590},{date:'Junio 17, 2022',close:2.8400,volume:24820},{date:'Junio 20, 2022',close:2.8000,volume:59664},{date:'Junio 21, 2022',close:2.8200,volume:40202},{date:'Junio 22, 2022',close:2.8500,volume:38164},{date:'Junio 23, 2022',close:2.9000,volume:34064},{date:'Junio 24, 2022',close:2.9000,volume:23484},{date:'Junio 27, 2022',close:2.8300,volume:27228},{date:'Junio 28, 2022',close:2.8000,volume:25472},{date:'Junio 29, 2022',close:2.7000,volume:64423},{date:'Junio 30, 2022',close:2.5800,volume:54996},{date:'Julio 01, 2022',close:2.5900,volume:22230},{date:'Julio 04, 2022',close:2.7200,volume:6686},{date:'Julio 05, 2022',close:2.6700,volume:21622},{date:'Julio 06, 2022',close:2.6500,volume:28591},{date:'Julio 07, 2022',close:2.8100,volume:47050},{date:'Julio 08, 2022',close:2.6200,volume:75736},{date:'Julio 11, 2022',close:2.5000,volume:21683},{date:'Julio 12, 2022',close:2.3500,volume:64577},{date:'Julio 13, 2022',close:2.3500,volume:19220},{date:'Julio 14, 2022',close:2.5400,volume:31308},{date:'Julio 15, 2022',close:2.3750,volume:16784},{date:'Julio 18, 2022',close:2.5250,volume:3808},{date:'Julio 19, 2022',close:2.3800,volume:34267},{date:'Julio 20, 2022',close:2.4400,volume:27619},{date:'Julio 21, 2022',close:2.4400,volume:5046},{date:'Julio 22, 2022',close:2.5600,volume:25673},{date:'Julio 25, 2022',close:2.6500,volume:22920},{date:'Julio 26, 2022',close:2.5400,volume:12782},{date:'Julio 27, 2022',close:2.6500,volume:15042},{date:'Julio 28, 2022',close:2.7300,volume:43699},{date:'Julio 29, 2022',close:2.6500,volume:16575},{date:'Agosto 01, 2022',close:2.5900,volume:3966},{date:'Agosto 02, 2022',close:2.6900,volume:18724},{date:'Agosto 03, 2022',close:2.7000,volume:7977},{date:'Agosto 04, 2022',close:2.6600,volume:20090},{date:'Agosto 05, 2022',close:2.5500,volume:18761},{date:'Agosto 08, 2022',close:2.6400,volume:9465},{date:'Agosto 09, 2022',close:2.6900,volume:40321},{date:'Agosto 10, 2022',close:2.5000,volume:96599},{date:'Agosto 11, 2022',close:2.5700,volume:60596},{date:'Agosto 12, 2022',close:2.4250,volume:40255},{date:'Agosto 15, 2022',close:2.3400,volume:34929},{date:'Agosto 16, 2022',close:2.4200,volume:39594},{date:'Agosto 17, 2022',close:2.3550,volume:26312},{date:'Agosto 18, 2022',close:2.3400,volume:89161},{date:'Agosto 19, 2022',close:2.3500,volume:15430},{date:'Agosto 22, 2022',close:2.3400,volume:19413},{date:'Agosto 23, 2022',close:2.3200,volume:41354},{date:'Agosto 24, 2022',close:2.2850,volume:3037},{date:'Agosto 25, 2022',close:2.2900,volume:30404},{date:'Agosto 26, 2022',close:2.2550,volume:11427},{date:'Agosto 29, 2022',close:2.3000,volume:9463},{date:'Agosto 30, 2022',close:2.2900,volume:27373},{date:'Agosto 31, 2022',close:2.2000,volume:57362},{date:'Septiembre 01, 2022',close:2.1900,volume:25705},{date:'Septiembre 02, 2022',close:2.2600,volume:15860},{date:'Septiembre 05, 2022',close:2.2450,volume:12500},{date:'Septiembre 06, 2022',close:2.2500,volume:5468},{date:'Septiembre 07, 2022',close:2.1450,volume:17920},{date:'Septiembre 08, 2022',close:2.2500,volume:33506},{date:'Septiembre 09, 2022',close:2.2800,volume:27780},{date:'Septiembre 12, 2022',close:2.2300,volume:10412},{date:'Septiembre 13, 2022',close:2.1200,volume:16274},{date:'Septiembre 14, 2022',close:2.1350,volume:4800},{date:'Septiembre 15, 2022',close:2.1550,volume:12483},{date:'Septiembre 16, 2022',close:2.1000,volume:55973},{date:'Septiembre 19, 2022',close:2.0450,volume:20722},{date:'Septiembre 20, 2022',close:1.9500,volume:14865},{date:'Septiembre 21, 2022',close:2.0750,volume:14249},{date:'Septiembre 22, 2022',close:2.0500,volume:14954},{date:'Septiembre 23, 2022',close:1.9900,volume:33691},{date:'Septiembre 26, 2022',close:1.9180,volume:24868},{date:'Septiembre 27, 2022',close:1.9400,volume:9543},{date:'Septiembre 28, 2022',close:1.9300,volume:13307},{date:'Septiembre 29, 2022',close:1.8900,volume:37885},{date:'Septiembre 30, 2022',close:1.8400,volume:14105},{date:'Octubre 03, 2022',close:1.8780,volume:29453},{date:'Octubre 04, 2022',close:1.8100,volume:47036},{date:'Octubre 05, 2022',close:1.7800,volume:27644},{date:'Octubre 06, 2022',close:1.7300,volume:16342},{date:'Octubre 07, 2022',close:1.7400,volume:12058},{date:'Octubre 10, 2022',close:1.7800,volume:20063},{date:'Octubre 11, 2022',close:1.7100,volume:18105},{date:'Octubre 12, 2022',close:1.7400,volume:3149},{date:'Octubre 13, 2022',close:1.6800,volume:15947},{date:'Octubre 14, 2022',close:1.6900,volume:48078},{date:'Octubre 17, 2022',close:1.8800,volume:98576},{date:'Octubre 18, 2022',close:1.8700,volume:17981},{date:'Octubre 19, 2022',close:1.9560,volume:47476},{date:'Octubre 20, 2022',close:1.9000,volume:27625},{date:'Octubre 21, 2022',close:1.8100,volume:31659},{date:'Octubre 24, 2022',close:1.8040,volume:5719},{date:'Octubre 25, 2022',close:1.8400,volume:5823},{date:'Octubre 26, 2022',close:1.7700,volume:33972},{date:'Octubre 27, 2022',close:1.8800,volume:56351},{date:'Octubre 28, 2022',close:1.8900,volume:34286},{date:'Octubre 31, 2022',close:1.8340,volume:22892},{date:'Noviembre 01, 2022',close:1.8900,volume:4380},{date:'Noviembre 02, 2022',close:1.8600,volume:11365},{date:'Noviembre 03, 2022',close:1.8620,volume:10916},{date:'Noviembre 04, 2022',close:1.9100,volume:9708},{date:'Noviembre 07, 2022',close:1.9300,volume:22259},{date:'Noviembre 08, 2022',close:1.9400,volume:6822},{date:'Noviembre 09, 2022',close:1.8960,volume:6779},{date:'Noviembre 10, 2022',close:1.9700,volume:47756},{date:'Noviembre 11, 2022',close:2.0000,volume:20236},{date:'Noviembre 14, 2022',close:2.0500,volume:38062},{date:'Noviembre 15, 2022',close:2.1400,volume:46313},{date:'Noviembre 16, 2022',close:2.1250,volume:45085},{date:'Noviembre 17, 2022',close:2.1800,volume:41671},{date:'Noviembre 18, 2022',close:2.1350,volume:38365},{date:'Noviembre 21, 2022',close:2.0600,volume:24641},{date:'Noviembre 22, 2022',close:1.9900,volume:17394},{date:'Noviembre 23, 2022',close:2.0000,volume:10443},{date:'Noviembre 24, 2022',close:2.0050,volume:19223},{date:'Noviembre 25, 2022',close:2.0300,volume:24635},{date:'Noviembre 28, 2022',close:2.0200,volume:32890},{date:'Noviembre 29, 2022',close:2.0400,volume:5032},{date:'Noviembre 30, 2022',close:1.9900,volume:4907},{date:'Diciembre 01, 2022',close:2.0150,volume:2774},{date:'Diciembre 02, 2022',close:1.9220,volume:28695},{date:'Diciembre 05, 2022',close:1.9600,volume:9098},{date:'Diciembre 06, 2022',close:1.9680,volume:600},{date:'Diciembre 07, 2022',close:1.9400,volume:7915},{date:'Diciembre 08, 2022',close:1.8620,volume:5131},{date:'Diciembre 09, 2022',close:1.8500,volume:45421},{date:'Diciembre 12, 2022',close:1.8680,volume:10136},{date:'Diciembre 13, 2022',close:1.8500,volume:1645},{date:'Diciembre 14, 2022',close:1.8300,volume:2963},{date:'Diciembre 15, 2022',close:1.8120,volume:8167},{date:'Diciembre 16, 2022',close:1.7980,volume:16147},{date:'Diciembre 19, 2022',close:1.7660,volume:451},{date:'Diciembre 20, 2022',close:1.7480,volume:15085},{date:'Diciembre 21, 2022',close:1.8100,volume:3638},{date:'Diciembre 22, 2022',close:1.8200,volume:14260},{date:'Diciembre 23, 2022',close:1.8400,volume:17645},{date:'Diciembre 27, 2022',close:1.7900,volume:22678},{date:'Diciembre 28, 2022',close:1.8000,volume:41644},{date:'Diciembre 29, 2022',close:1.9440,volume:50512},{date:'Diciembre 30, 2022',close:2.0750,volume:238566},{date:'Enero 02, 2023',close:2.4300,volume:153727},{date:'Enero 03, 2023',close:2.5300,volume:143949},{date:'Enero 04, 2023',close:2.6200,volume:140037},{date:'Enero 05, 2023',close:2.6800,volume:209266},{date:'Enero 06, 2023',close:2.7300,volume:173820},{date:'Enero 09, 2023',close:2.5400,volume:249515},{date:'Enero 10, 2023',close:2.5950,volume:128514},{date:'Enero 11, 2023',close:2.6650,volume:216157},{date:'Enero 12, 2023',close:2.8250,volume:142562},{date:'Enero 13, 2023',close:2.5650,volume:334901},{date:'Enero 16, 2023',close:2.6400,volume:116333},{date:'Enero 17, 2023',close:2.6700,volume:65700},{date:'Enero 18, 2023',close:2.5000,volume:316614},{date:'Enero 19, 2023',close:2.5050,volume:37076},{date:'Enero 20, 2023',close:2.5550,volume:121728},{date:'Enero 23, 2023',close:2.5700,volume:43315},{date:'Enero 24, 2023',close:2.5300,volume:59272},{date:'Enero 25, 2023',close:2.5950,volume:107307},{date:'Enero 26, 2023',close:2.5700,volume:75176},{date:'Enero 27, 2023',close:2.5600,volume:26209},{date:'Enero 30, 2023',close:2.5800,volume:49408},{date:'Enero 31, 2023',close:2.3850,volume:116098},{date:'Febrero 01, 2023',close:2.3200,volume:85025},{date:'Febrero 02, 2023',close:2.3300,volume:161781},{date:'Febrero 03, 2023',close:2.3450,volume:103804},{date:'Febrero 06, 2023',close:2.3450,volume:24712},{date:'Febrero 07, 2023',close:2.4200,volume:61434},{date:'Febrero 08, 2023',close:2.4300,volume:43418},{date:'Febrero 09, 2023',close:2.5800,volume:105789},{date:'Febrero 10, 2023',close:2.6700,volume:168296},{date:'Febrero 13, 2023',close:2.7450,volume:52561},{date:'Febrero 14, 2023',close:2.6950,volume:69539},{date:'Febrero 15, 2023',close:2.5900,volume:54362},{date:'Febrero 16, 2023',close:2.6600,volume:77605},{date:'Febrero 17, 2023',close:2.5200,volume:236388},{date:'Febrero 20, 2023',close:2.5000,volume:34847},{date:'Febrero 21, 2023',close:2.5100,volume:10483},{date:'Febrero 22, 2023',close:2.4700,volume:22964},{date:'Febrero 23, 2023',close:2.3500,volume:18196},{date:'Febrero 24, 2023',close:2.3250,volume:14561},{date:'Febrero 27, 2023',close:2.4400,volume:17121},{date:'Febrero 28, 2023',close:2.3950,volume:8641},{date:'Marzo 01, 2023',close:2.4700,volume:20280},{date:'Marzo 02, 2023',close:2.4750,volume:8137},{date:'Marzo 03, 2023',close:2.4900,volume:33079},{date:'Marzo 06, 2023',close:2.3800,volume:28138},{date:'Marzo 07, 2023',close:2.3650,volume:9995},{date:'Marzo 08, 2023',close:2.2800,volume:120125},{date:'Marzo 09, 2023',close:2.1450,volume:114023},{date:'Marzo 10, 2023',close:1.9320,volume:184939},{date:'Marzo 13, 2023',close:1.9600,volume:84862},{date:'Marzo 14, 2023',close:2.0350,volume:66665},{date:'Marzo 15, 2023',close:1.9900,volume:43330},{date:'Marzo 16, 2023',close:2.0000,volume:23657},{date:'Marzo 17, 2023',close:2.0100,volume:11812},{date:'Marzo 20, 2023',close:1.8860,volume:95075},{date:'Marzo 21, 2023',close:1.8100,volume:72833},{date:'Marzo 22, 2023',close:1.7700,volume:79239},{date:'Marzo 23, 2023',close:1.9000,volume:99870},{date:'Marzo 24, 2023',close:1.8520,volume:29268},{date:'Marzo 27, 2023',close:1.8400,volume:18736},{date:'Marzo 28, 2023',close:1.8740,volume:17482},{date:'Marzo 29, 2023',close:1.9700,volume:130206},{date:'Marzo 30, 2023',close:1.9780,volume:83355},{date:'Marzo 31, 2023',close:1.8840,volume:42800},{date:'Abril 03, 2023',close:1.9000,volume:54531},{date:'Abril 04, 2023',close:1.8700,volume:17339},{date:'Abril 05, 2023',close:1.8000,volume:28877},{date:'Abril 06, 2023',close:1.8600,volume:40315},{date:'Abril 11, 2023',close:1.9500,volume:15868},{date:'Abril 12, 2023',close:1.8900,volume:34889},{date:'Abril 13, 2023',close:1.9100,volume:22333},{date:'Abril 14, 2023',close:1.8500,volume:43108},{date:'Abril 17, 2023',close:1.7500,volume:85820},{date:'Abril 18, 2023',close:1.7400,volume:45213},{date:'Abril 19, 2023',close:1.6900,volume:40206},{date:'Abril 20, 2023',close:1.7850,volume:67464},{date:'Abril 21, 2023',close:1.8800,volume:54114},{date:'Abril 24, 2023',close:1.8550,volume:5150},{date:'Abril 25, 2023',close:1.8550,volume:13683},{date:'Abril 26, 2023',close:1.8350,volume:1562},{date:'Abril 27, 2023',close:1.7200,volume:50121},{date:'Abril 28, 2023',close:1.7900,volume:27555},{date:'Mayo 02, 2023',close:1.7800,volume:6970},{date:'Mayo 03, 2023',close:1.7600,volume:1774},{date:'Mayo 04, 2023',close:1.7350,volume:14043},{date:'Mayo 05, 2023',close:1.7100,volume:8716},{date:'Mayo 08, 2023',close:1.7000,volume:22455},{date:'Mayo 09, 2023',close:1.6450,volume:24653},{date:'Mayo 10, 2023',close:1.7550,volume:17322},{date:'Mayo 11, 2023',close:1.6400,volume:28685},{date:'Mayo 12, 2023',close:1.7600,volume:48875},{date:'Mayo 15, 2023',close:1.7700,volume:11076},{date:'Mayo 16, 2023',close:1.7700,volume:11188},{date:'Mayo 17, 2023',close:1.7750,volume:2355},{date:'Mayo 18, 2023',close:1.7900,volume:12132},{date:'Mayo 19, 2023',close:1.8300,volume:10220},{date:'Mayo 22, 2023',close:1.8000,volume:4949},{date:'Mayo 23, 2023',close:1.7300,volume:7806},{date:'Mayo 24, 2023',close:1.8100,volume:14522},{date:'Mayo 25, 2023',close:1.8200,volume:618},{date:'Mayo 26, 2023',close:1.7800,volume:4782},{date:'Mayo 29, 2023',close:1.7700,volume:8624},{date:'Mayo 30, 2023',close:1.7500,volume:6208},{date:'Mayo 31, 2023',close:1.7100,volume:28712},{date:'Junio 01, 2023',close:1.6800,volume:13909},{date:'Junio 02, 2023',close:1.6650,volume:12554},{date:'Junio 05, 2023',close:1.6900,volume:45173},{date:'Junio 06, 2023',close:1.6200,volume:8008},{date:'Junio 07, 2023',close:1.6200,volume:28778},{date:'Junio 08, 2023',close:1.6500,volume:4999},{date:'Junio 09, 2023',close:1.6800,volume:10341},{date:'Junio 12, 2023',close:1.6700,volume:5421},{date:'Junio 13, 2023',close:1.6450,volume:8878},{date:'Junio 14, 2023',close:1.6600,volume:3094},{date:'Junio 15, 2023',close:1.6750,volume:27344},{date:'Junio 16, 2023',close:1.6600,volume:1851},{date:'Junio 19, 2023',close:1.6550,volume:4166},{date:'Junio 20, 2023',close:1.6450,volume:1000},{date:'Junio 21, 2023',close:1.6800,volume:26391},{date:'Junio 22, 2023',close:1.6800,volume:27989},{date:'Junio 23, 2023',close:1.6900,volume:25688},{date:'Junio 26, 2023',close:1.6450,volume:7018},{date:'Junio 27, 2023',close:1.6700,volume:12931},{date:'Junio 28, 2023',close:1.6750,volume:7854},{date:'Junio 29, 2023',close:1.6300,volume:23001},{date:'Junio 30, 2023',close:1.6050,volume:9274},{date:'Julio 03, 2023',close:1.6000,volume:31603},{date:'Julio 04, 2023',close:1.5900,volume:21419},{date:'Julio 05, 2023',close:1.6300,volume:3310},{date:'Julio 06, 2023',close:1.5950,volume:7410},{date:'Julio 07, 2023',close:1.5650,volume:5629},{date:'Julio 10, 2023',close:1.5700,volume:970},{date:'Julio 11, 2023',close:1.5500,volume:4514},{date:'Julio 12, 2023',close:1.5900,volume:8030},{date:'Julio 13, 2023',close:1.5900,volume:0},{date:'Julio 14, 2023',close:1.5900,volume:8520},{date:'Julio 17, 2023',close:1.5350,volume:18378},{date:'Julio 18, 2023',close:1.5200,volume:3724},{date:'Julio 19, 2023',close:1.5300,volume:3738},{date:'Julio 20, 2023',close:1.5450,volume:6087},{date:'Julio 21, 2023',close:1.5300,volume:11582},{date:'Julio 24, 2023',close:1.4700,volume:13707},{date:'Julio 25, 2023',close:1.4500,volume:18465},{date:'Julio 26, 2023',close:1.4300,volume:18413},{date:'Julio 27, 2023',close:1.4150,volume:10935},{date:'Julio 28, 2023',close:1.4200,volume:61223},{date:'Julio 31, 2023',close:1.4350,volume:2839},{date:'Agosto 01, 2023',close:1.4350,volume:23639},{date:'Agosto 02, 2023',close:1.4200,volume:20844},{date:'Agosto 03, 2023',close:1.4300,volume:7966},{date:'Agosto 04, 2023',close:1.5150,volume:16150},{date:'Agosto 07, 2023',close:1.4600,volume:20667},{date:'Agosto 08, 2023',close:1.4900,volume:13603},{date:'Agosto 09, 2023',close:1.4850,volume:3353},{date:'Agosto 10, 2023',close:1.4000,volume:75436},{date:'Agosto 11, 2023',close:1.2450,volume:109867},{date:'Agosto 14, 2023',close:1.1400,volume:186521},{date:'Agosto 15, 2023',close:1.0700,volume:192397},{date:'Agosto 16, 2023',close:1.1000,volume:98581},{date:'Agosto 17, 2023',close:1.1700,volume:154850},{date:'Agosto 18, 2023',close:1.1150,volume:82524},{date:'Agosto 21, 2023',close:1.1200,volume:24730},{date:'Agosto 22, 2023',close:1.0700,volume:33781},{date:'Agosto 23, 2023',close:1.2000,volume:102785},{date:'Agosto 24, 2023',close:1.1500,volume:53453},{date:'Agosto 25, 2023',close:1.1500,volume:4699},{date:'Agosto 28, 2023',close:1.1300,volume:9550},{date:'Agosto 29, 2023',close:1.1800,volume:19676},{date:'Agosto 30, 2023',close:1.1900,volume:44759},{date:'Agosto 31, 2023',close:1.1950,volume:23526},{date:'Septiembre 01, 2023',close:1.1500,volume:30559},{date:'Septiembre 04, 2023',close:1.2000,volume:25184},{date:'Septiembre 05, 2023',close:1.1600,volume:19526},{date:'Septiembre 06, 2023',close:1.1800,volume:21033},{date:'Septiembre 07, 2023',close:1.1950,volume:9484},{date:'Septiembre 08, 2023',close:1.2100,volume:20515},{date:'Septiembre 11, 2023',close:1.2700,volume:33982},{date:'Septiembre 12, 2023',close:1.2250,volume:6978},{date:'Septiembre 13, 2023',close:1.2150,volume:4713},{date:'Septiembre 14, 2023',close:1.2050,volume:11694},{date:'Septiembre 15, 2023',close:1.1900,volume:4889},{date:'Septiembre 18, 2023',close:1.1950,volume:3337},{date:'Septiembre 19, 2023',close:1.1900,volume:10835},{date:'Septiembre 20, 2023',close:1.1800,volume:15787},{date:'Septiembre 21, 2023',close:1.1900,volume:4775},{date:'Septiembre 22, 2023',close:1.1700,volume:885},{date:'Septiembre 25, 2023',close:1.1400,volume:16914},{date:'Septiembre 26, 2023',close:1.1400,volume:250},{date:'Septiembre 27, 2023',close:1.1400,volume:2425},{date:'Septiembre 28, 2023',close:1.0850,volume:12901},{date:'Septiembre 29, 2023',close:1.0600,volume:67032},{date:'Octubre 02, 2023',close:1.0200,volume:20868},{date:'Octubre 03, 2023',close:0.9600,volume:98421},{date:'Octubre 04, 2023',close:0.9300,volume:78235},{date:'Octubre 05, 2023',close:0.9460,volume:92532},{date:'Octubre 06, 2023',close:0.9300,volume:42201},{date:'Octubre 09, 2023',close:1.0600,volume:108183},{date:'Octubre 10, 2023',close:0.9800,volume:100578},{date:'Octubre 11, 2023',close:0.9480,volume:51282},{date:'Octubre 12, 2023',close:0.9500,volume:39610},{date:'Octubre 13, 2023',close:0.9300,volume:28660},{date:'Octubre 16, 2023',close:0.9600,volume:13321},{date:'Octubre 17, 2023',close:0.9280,volume:12101},{date:'Octubre 18, 2023',close:0.9200,volume:15170},{date:'Octubre 19, 2023',close:0.8900,volume:32435},{date:'Octubre 20, 2023',close:0.8980,volume:4393},{date:'Octubre 23, 2023',close:0.8900,volume:7205},{date:'Octubre 24, 2023',close:0.9180,volume:4284},{date:'Octubre 25, 2023',close:0.9000,volume:3175},{date:'Octubre 26, 2023',close:0.8820,volume:1849},{date:'Octubre 27, 2023',close:0.8680,volume:9519},{date:'Octubre 30, 2023',close:0.9000,volume:10159},{date:'Octubre 31, 2023',close:0.9200,volume:14599},{date:'Noviembre 01, 2023',close:0.9100,volume:3695},{date:'Noviembre 02, 2023',close:0.8900,volume:10333},{date:'Noviembre 03, 2023',close:0.8760,volume:29213},{date:'Noviembre 06, 2023',close:0.9080,volume:7926},{date:'Noviembre 07, 2023',close:0.9100,volume:33961},{date:'Noviembre 08, 2023',close:0.8900,volume:3595},{date:'Noviembre 09, 2023',close:0.8640,volume:17225},{date:'Noviembre 10, 2023',close:0.8400,volume:30368},{date:'Noviembre 13, 2023',close:0.8500,volume:7890},{date:'Noviembre 14, 2023',close:0.8800,volume:16436},{date:'Noviembre 15, 2023',close:0.8680,volume:12669},{date:'Noviembre 16, 2023',close:0.9100,volume:25460},{date:'Noviembre 17, 2023',close:0.8900,volume:28416},{date:'Noviembre 20, 2023',close:0.8960,volume:13231},{date:'Noviembre 21, 2023',close:0.8940,volume:800},{date:'Noviembre 22, 2023',close:0.8800,volume:11342},{date:'Noviembre 23, 2023',close:0.8980,volume:600},{date:'Noviembre 24, 2023',close:0.8860,volume:10900},{date:'Noviembre 27, 2023',close:0.8820,volume:3302},{date:'Noviembre 28, 2023',close:0.8840,volume:500},{date:'Noviembre 29, 2023',close:0.8780,volume:1367},{date:'Noviembre 30, 2023',close:0.8840,volume:7954},{date:'Diciembre 01, 2023',close:0.8580,volume:7203},{date:'Diciembre 04, 2023',close:0.8300,volume:45387},{date:'Diciembre 05, 2023',close:0.8100,volume:28706},{date:'Diciembre 06, 2023',close:0.8420,volume:18797},{date:'Diciembre 07, 2023',close:0.8480,volume:12974},{date:'Diciembre 08, 2023',close:0.8480,volume:0},{date:'Diciembre 11, 2023',close:0.8000,volume:47502},{date:'Diciembre 12, 2023',close:0.7700,volume:74722},{date:'Diciembre 13, 2023',close:0.8000,volume:36842},{date:'Diciembre 14, 2023',close:0.7780,volume:21996},{date:'Diciembre 15, 2023',close:0.8000,volume:48732},{date:'Diciembre 18, 2023',close:0.9740,volume:241319},{date:'Diciembre 19, 2023',close:0.8900,volume:173420},{date:'Diciembre 20, 2023',close:0.9200,volume:41701},{date:'Diciembre 21, 2023',close:0.9100,volume:59675},{date:'Diciembre 22, 2023',close:0.8640,volume:33205},{date:'Diciembre 27, 2023',close:0.8380,volume:73934},{date:'Diciembre 28, 2023',close:0.8120,volume:33389},{date:'Diciembre 29, 2023',close:0.7700,volume:179505},{date:'Enero 02, 2024',close:0.8060,volume:24464},{date:'Enero 03, 2024',close:0.8200,volume:103664},{date:'Enero 04, 2024',close:0.8300,volume:47990},{date:'Enero 05, 2024',close:0.8100,volume:42954},{date:'Enero 08, 2024',close:0.8180,volume:14360},{date:'Enero 09, 2024',close:0.7880,volume:39437},{date:'Enero 10, 2024',close:0.7980,volume:2701},{date:'Enero 11, 2024',close:0.8080,volume:26125},{date:'Enero 12, 2024',close:0.7800,volume:14200},{date:'Enero 15, 2024',close:0.7700,volume:6518},{date:'Enero 16, 2024',close:0.7840,volume:741},{date:'Enero 17, 2024',close:0.7820,volume:4781},{date:'Enero 18, 2024',close:0.7820,volume:90},{date:'Enero 19, 2024',close:0.7700,volume:4876},{date:'Enero 22, 2024',close:0.7820,volume:7862},{date:'Enero 23, 2024',close:0.7820,volume:100},{date:'Enero 24, 2024',close:0.7520,volume:17969},{date:'Enero 25, 2024',close:0.7600,volume:1963},{date:'Enero 26, 2024',close:0.7600,volume:250},{date:'Enero 29, 2024',close:0.7800,volume:4658},{date:'Enero 30, 2024',close:0.7600,volume:19534},{date:'Enero 31, 2024',close:0.7660,volume:2356},{date:'Febrero 01, 2024',close:0.7580,volume:1330},{date:'Febrero 02, 2024',close:0.7680,volume:1330},{date:'Febrero 05, 2024',close:0.7720,volume:500},{date:'Febrero 06, 2024',close:0.7760,volume:2688},{date:'Febrero 07, 2024',close:0.7320,volume:43531},{date:'Febrero 08, 2024',close:0.7600,volume:15247},{date:'Febrero 09, 2024',close:0.7460,volume:9636},{date:'Febrero 12, 2024',close:0.7180,volume:12042},{date:'Febrero 13, 2024',close:0.6900,volume:18905},{date:'Febrero 14, 2024',close:0.6940,volume:32183},{date:'Febrero 15, 2024',close:0.6880,volume:60216},{date:'Febrero 16, 2024',close:1.1550,volume:1464175},{date:'Febrero 19, 2024',close:1.2800,volume:698109},{date:'Febrero 20, 2024',close:1.1250,volume:568264},{date:'Febrero 21, 2024',close:1.0600,volume:369586},{date:'Febrero 22, 2024',close:1.2100,volume:438393},{date:'Febrero 23, 2024',close:1.1000,volume:154661},{date:'Febrero 26, 2024',close:1.0300,volume:94052},{date:'Febrero 27, 2024',close:0.9560,volume:88103},{date:'Febrero 28, 2024',close:1.0500,volume:414561},{date:'Febrero 29, 2024',close:1.0200,volume:148584},{date:'Marzo 01, 2024',close:0.9980,volume:71379},{date:'Marzo 04, 2024',close:1.0000,volume:25458},{date:'Marzo 05, 2024',close:0.9500,volume:29740},{date:'Marzo 06, 2024',close:0.9000,volume:54598},{date:'Marzo 07, 2024',close:0.9060,volume:41782},{date:'Marzo 08, 2024',close:0.9000,volume:44205},{date:'Marzo 11, 2024',close:0.9600,volume:48905},{date:'Marzo 12, 2024',close:0.9100,volume:22696},{date:'Marzo 13, 2024',close:0.9880,volume:70721},{date:'Marzo 14, 2024',close:0.9500,volume:7110},{date:'Marzo 15, 2024',close:0.9700,volume:68612},{date:'Marzo 18, 2024',close:0.9800,volume:5177},{date:'Marzo 19, 2024',close:0.9380,volume:32071},{date:'Marzo 20, 2024',close:0.9220,volume:1706},{date:'Marzo 21, 2024',close:0.8900,volume:46683},{date:'Marzo 22, 2024',close:0.9000,volume:16707},{date:'Marzo 25, 2024',close:0.8540,volume:50043},{date:'Marzo 26, 2024',close:0.8360,volume:24423},{date:'Marzo 27, 2024',close:0.8380,volume:17392},{date:'Marzo 28, 2024',close:0.8300,volume:21099},{date:'Abril 02, 2024',close:0.8300,volume:22135},{date:'Abril 03, 2024',close:0.8460,volume:108787},{date:'Abril 04, 2024',close:0.8900,volume:22963},{date:'Abril 05, 2024',close:0.8700,volume:6850},{date:'Abril 08, 2024',close:0.8480,volume:30056},{date:'Abril 09, 2024',close:0.8780,volume:38519},{date:'Abril 10, 2024',close:0.8900,volume:12202},{date:'Abril 11, 2024',close:0.8140,volume:119107},{date:'Abril 12, 2024',close:0.8200,volume:5956},{date:'Abril 15, 2024',close:0.7900,volume:31349},{date:'Abril 16, 2024',close:0.8060,volume:66357},{date:'Abril 17, 2024',close:0.7940,volume:2700},{date:'Abril 18, 2024',close:0.8100,volume:2685},{date:'Abril 19, 2024',close:0.8140,volume:10592},{date:'Abril 22, 2024',close:0.8160,volume:7930},{date:'Abril 23, 2024',close:0.8640,volume:13791},{date:'Abril 24, 2024',close:0.8980,volume:18123},{date:'Abril 25, 2024',close:0.8420,volume:10490},{date:'Abril 26, 2024',close:0.8620,volume:9000},{date:'Abril 29, 2024',close:0.8620,volume:2880}];
var priceData = [[,0.8200],[1,0.8400],[2,0.8600],[3,0.9250],[4,0.9250],[5,0.9000],[6,0.9250],[7,0.9700],[8,0.9850],[9,0.9500],[10,0.9500],[11,0.9500],[12,0.9500],[13,0.9500],[14,0.9300],[15,0.9300],[16,0.9300],[17,0.8450],[18,0.8450],[19,0.8450],[20,0.8850],[21,0.9100],[22,0.9100],[23,0.9000],[24,0.9000],[25,0.9000],[26,0.9250],[27,0.9250],[28,0.9250],[29,0.9250],[30,0.8900],[31,0.8900],[32,0.8900],[33,0.8900],[34,0.8900],[35,0.8900],[36,0.8900],[37,0.8900],[38,0.8900],[39,0.9200],[40,0.9200],[41,0.9200],[42,0.9500],[43,0.9500],[44,0.9550],[45,0.9550],[46,1.0000],[47,1.0200],[48,0.9800],[49,0.9800],[50,0.9800],[51,0.9800],[52,1.0100],[53,1.0400],[54,1.0900],[55,1.0900],[56,1.0900],[57,1.0900],[58,1.0900],[59,1.0900],[60,1.0900],[61,1.0900],[62,1.0900],[63,1.1100],[64,1.1100],[65,1.1100],[66,1.1500],[67,1.1700],[68,1.1700],[69,1.1700],[70,1.1700],[71,1.1700],[72,1.1200],[73,1.1200],[74,1.1700],[75,1.2200],[76,1.2200],[77,1.2000],[78,1.2000],[79,1.2000],[80,1.2000],[81,1.2000],[82,1.2000],[83,1.2000],[84,1.2000],[85,1.1400],[86,1.1000],[87,1.0800],[88,1.0800],[89,1.0500],[90,1.0500],[91,1.0500],[92,1.0800],[93,1.1000],[94,1.1000],[95,1.1000],[96,1.1000],[97,1.1000],[98,1.0500],[99,1.0500],[100,1.0600],[101,1.0600],[102,1.0600],[103,1.0600],[104,1.0300],[105,1.0300],[106,1.0100],[107,1.0100],[108,1.0000],[109,1.0000],[110,1.0000],[111,1.0300],[112,1.0500],[113,1.0500],[114,1.0500],[115,1.0500],[116,1.0500],[117,1.0200],[118,1.0200],[119,1.0200],[120,1.0200],[121,1.0200],[122,1.0200],[123,1.0200],[124,1.0200],[125,1.0700],[126,1.0700],[127,1.0700],[128,1.0300],[129,1.0200],[130,1.0200],[131,1.0200],[132,1.0000],[133,1.0300],[134,1.0300],[135,1.0300],[136,1.0300],[137,1.0100],[138,1.0100],[139,1.0100],[140,0.9900],[141,0.9700],[142,0.9700],[143,0.9700],[144,0.9700],[145,0.9700],[146,0.9700],[147,0.9700],[148,0.9500],[149,0.9500],[150,0.9500],[151,0.9500],[152,0.9500],[153,0.9500],[154,0.9400],[155,0.9700],[156,0.9700],[157,0.9500],[158,0.9500],[159,0.9500],[160,0.9300],[161,0.9300],[162,0.9300],[163,0.9300],[164,0.9000],[165,0.9000],[166,0.9400],[167,0.9600],[168,0.9700],[169,0.9700],[170,0.9700],[171,0.9700],[172,0.9800],[173,0.9900],[174,0.9900],[175,1.0200],[176,1.0600],[177,1.0200],[178,1.0500],[179,1.0200],[180,0.9400],[181,0.9000],[182,0.8800],[183,0.9100],[184,0.9300],[185,0.9300],[186,0.9300],[187,0.9300],[188,0.9300],[189,0.9300],[190,0.9300],[191,0.9300],[192,0.9300],[193,0.9600],[194,0.9900],[195,1.0100],[196,1.0100],[197,1.0100],[198,1.0100],[199,1.0500],[200,1.0600],[201,1.1400],[202,1.1500],[203,1.1700],[204,1.1600],[205,1.1500],[206,1.1600],[207,1.1600],[208,1.1700],[209,1.1700],[210,1.1400],[211,1.1600],[212,1.1600],[213,1.1700],[214,1.1600],[215,1.1300],[216,1.1300],[217,1.1800],[218,1.2100],[219,1.2300],[220,1.1900],[221,1.1800],[222,1.1800],[223,1.1800],[224,1.1800],[225,1.1500],[226,1.0700],[227,1.0400],[228,1.0800],[229,1.0800],[230,1.0900],[231,1.1500],[232,1.1700],[233,1.1800],[234,1.1800],[235,1.1800],[236,1.1800],[237,1.1800],[238,1.1800],[239,1.1800],[240,1.1800],[241,1.1800],[242,1.1800],[243,1.1800],[244,1.1800],[245,0.9650],[246,0.9700],[247,0.9250],[248,0.9250],[249,0.9250],[250,0.9150],[251,0.9150],[252,0.9000],[253,0.9000],[254,0.9000],[255,0.9000],[256,0.9000],[257,0.9000],[258,0.9000],[259,0.8900],[260,0.8900],[261,0.9300],[262,0.9300],[263,0.9000],[264,0.9200],[265,0.9200],[266,0.8900],[267,0.9200],[268,0.9350],[269,0.9600],[270,0.9700],[271,1.0000],[272,0.9550],[273,0.9400],[274,0.9200],[275,0.9200],[276,0.9200],[277,0.9200],[278,0.9200],[279,0.9200],[280,0.9550],[281,0.9100],[282,0.9500],[283,0.9500],[284,0.9500],[285,0.9500],[286,0.9050],[287,0.8500],[288,0.8500],[289,0.8800],[290,0.8900],[291,0.8700],[292,0.8400],[293,0.8200],[294,0.7800],[295,0.7850],[296,0.8150],[297,0.8150],[298,0.8150],[299,0.7900],[300,0.7900],[301,0.8050],[302,0.8250],[303,0.7900],[304,0.7900],[305,0.7950],[306,0.7950],[307,0.8250],[308,0.8250],[309,0.8250],[310,0.8250],[311,0.8100],[312,0.8100],[313,0.8100],[314,0.8100],[315,0.8500],[316,0.8500],[317,0.8500],[318,0.8500],[319,0.8500],[320,0.8500],[321,0.8500],[322,0.8500],[323,0.8500],[324,0.8500],[325,0.8200],[326,0.8000],[327,0.7800],[328,0.7550],[329,0.7550],[330,0.7750],[331,0.7650],[332,0.7500],[333,0.7800],[334,0.8000],[335,0.8300],[336,0.8400],[337,0.8500],[338,0.8600],[339,0.8600],[340,0.9000],[341,0.9000],[342,0.9900],[343,0.9900],[344,1.0700],[345,1.0600],[346,1.0800],[347,1.0800],[348,1.0800],[349,1.0800],[350,1.0400],[351,1.0800],[352,1.0300],[353,1.0300],[354,1.0100],[355,1.0100],[356,0.9800],[357,0.9800],[358,0.9600],[359,0.9800],[360,1.0300],[361,1.1200],[362,1.1400],[363,1.1300],[364,1.1400],[365,1.0900],[366,1.1500],[367,1.1800],[368,1.1500],[369,1.1300],[370,1.1000],[371,1.0500],[372,1.0600],[373,1.0600],[374,1.0600],[375,1.0900],[376,1.1300],[377,1.0800],[378,1.1000],[379,1.1000],[380,1.0500],[381,1.0400],[382,1.0400],[383,1.0400],[384,1.0200],[385,1.0000],[386,1.0000],[387,1.0000],[388,1.0000],[389,1.0000],[390,1.0000],[391,1.0000],[392,1.0000],[393,1.0000],[394,1.0000],[395,1.0000],[396,1.0000],[397,1.0000],[398,1.0000],[399,1.0300],[400,1.0600],[401,0.9800],[402,0.9200],[403,0.9450],[404,1.0000],[405,1.0700],[406,1.0700],[407,1.0900],[408,1.1000],[409,1.0900],[410,1.1100],[411,1.1600],[412,1.1700],[413,1.1800],[414,1.1800],[415,1.2700],[416,1.2300],[417,1.3500],[418,1.3100],[419,1.2600],[420,1.2800],[421,1.3300],[422,1.3700],[423,1.5000],[424,1.5400],[425,1.4800],[426,1.3800],[427,1.4500],[428,1.5200],[429,1.5100],[430,1.5000],[431,1.6400],[432,1.7200],[433,1.6000],[434,1.6400],[435,1.6600],[436,1.6500],[437,1.5100],[438,1.5200],[439,1.5400],[440,1.4800],[441,1.3900],[442,1.4700],[443,1.4300],[444,1.3300],[445,1.2600],[446,1.2600],[447,1.2800],[448,1.2800],[449,1.3800],[450,1.5100],[451,1.3700],[452,1.3100],[453,1.2400],[454,1.1800],[455,1.0400],[456,1.1000],[457,1.0400],[458,1.0500],[459,1.0100],[460,1.0200],[461,1.1000],[462,1.0400],[463,1.1300],[464,1.2000],[465,1.2000],[466,1.2600],[467,1.2600],[468,1.2200],[469,1.1900],[470,1.2400],[471,1.2500],[472,1.4000],[473,1.5000],[474,1.5100],[475,1.5200],[476,1.9400],[477,1.9300],[478,1.8700],[479,1.8600],[480,1.8400],[481,1.7500],[482,1.7300],[483,1.6900],[484,1.7600],[485,1.7200],[486,1.6900],[487,1.7400],[488,1.7400],[489,1.8300],[490,2.2200],[491,2.1800],[492,2.3000],[493,2.6800],[494,2.8000],[495,2.7200],[496,2.6800],[497,2.5600],[498,2.7000],[499,2.6000],[500,2.5400],[501,2.3400],[502,2.6000],[503,2.7400],[504,2.6800],[505,2.5200],[506,2.6200],[507,2.7000],[508,2.6400],[509,3.1400],[510,3.1000],[511,3.0000],[512,3.2600],[513,3.1200],[514,3.0000],[515,3.0000],[516,3.1000],[517,3.0200],[518,3.0000],[519,3.0000],[520,2.9400],[521,3.4200],[522,3.4800],[523,3.4400],[524,3.7800],[525,3.6800],[526,3.5800],[527,3.7800],[528,3.6200],[529,3.5600],[530,3.6200],[531,3.6400],[532,3.5600],[533,3.5400],[534,3.5400],[535,4.2000],[536,4.0400],[537,3.7800],[538,4.0000],[539,4.3200],[540,4.2600],[541,4.2400],[542,4.2000],[543,4.3000],[544,4.8600],[545,4.3400],[546,4.3200],[547,4.0600],[548,3.7000],[549,3.4600],[550,3.5400],[551,3.6600],[552,3.6600],[553,4.1400],[554,4.3000],[555,4.4400],[556,4.7600],[557,5.1000],[558,4.9200],[559,5.1000],[560,5.1000],[561,5.0000],[562,4.7800],[563,5.3500],[564,5.4000],[565,5.4000],[566,6.2500],[567,6.7500],[568,8.1000],[569,9.9000],[570,8.8500],[571,7.4000],[572,8.5000],[573,10.0000],[574,9.1500],[575,9.5000],[576,9.4000],[577,8.8000],[578,8.8000],[579,7.8000],[580,7.7500],[581,8.5000],[582,8.3500],[583,9.1000],[584,9.2000],[585,8.9500],[586,8.3500],[587,8.1500],[588,8.4000],[589,8.0000],[590,8.0500],[591,8.4500],[592,8.1000],[593,8.2000],[594,8.2000],[595,8.2500],[596,8.2500],[597,9.3500],[598,8.9500],[599,8.8500],[600,8.9000],[601,9.1000],[602,9.4000],[603,10.4000],[604,9.9500],[605,9.9000],[606,9.8500],[607,9.7000],[608,8.9000],[609,9.0500],[610,9.2500],[611,9.1500],[612,9.3500],[613,9.2000],[614,8.9000],[615,8.9000],[616,8.8500],[617,9.0000],[618,9.3000],[619,9.3000],[620,8.7000],[621,8.5000],[622,8.7500],[623,8.4000],[624,8.0000],[625,7.9000],[626,8.3500],[627,8.3000],[628,8.3500],[629,8.2500],[630,8.2500],[631,8.1000],[632,7.8500],[633,7.7000],[634,6.9500],[635,7.0500],[636,6.8000],[637,6.5000],[638,5.9000],[639,7.0000],[640,6.4000],[641,6.4500],[642,6.2000],[643,6.4500],[644,6.8000],[645,6.9000],[646,7.4500],[647,7.2000],[648,6.8500],[649,7.0500],[650,6.7500],[651,6.5000],[652,6.3000],[653,5.9500],[654,6.2000],[655,6.3000],[656,6.1000],[657,6.3500],[658,6.1500],[659,5.9000],[660,5.9000],[661,6.1000],[662,6.1000],[663,6.4000],[664,6.4500],[665,6.4000],[666,6.1500],[667,6.6500],[668,6.6000],[669,6.6000],[670,6.6000],[671,6.5500],[672,6.3500],[673,6.4000],[674,6.2500],[675,6.4500],[676,6.6500],[677,6.0000],[678,5.4000],[679,5.4000],[680,5.5500],[681,5.4500],[682,5.1000],[683,4.8600],[684,5.5500],[685,5.6000],[686,5.6000],[687,5.7500],[688,5.3500],[689,5.2000],[690,4.9800],[691,5.0500],[692,5.3000],[693,5.6500],[694,5.5000],[695,5.2000],[696,5.1500],[697,5.0000],[698,4.8400],[699,4.9200],[700,4.9200],[701,5.0000],[702,5.0500],[703,5.0000],[704,5.2500],[705,5.1500],[706,4.8000],[707,4.9400],[708,5.1500],[709,5.1000],[710,5.0000],[711,4.9000],[712,4.9600],[713,4.9600],[714,4.8800],[715,4.8600],[716,4.9200],[717,5.2500],[718,5.1500],[719,5.7500],[720,5.9500],[721,5.9000],[722,5.8000],[723,6.0500],[724,6.2000],[725,6.2400],[726,6.1500],[727,6.0500],[728,5.8700],[729,5.9800],[730,5.8000],[731,5.8500],[732,6.0900],[733,6.0000],[734,5.8700],[735,6.2400],[736,6.2500],[737,6.0100],[738,5.9500],[739,5.8500],[740,5.9300],[741,5.9600],[742,6.0500],[743,6.0600],[744,6.2500],[745,6.5100],[746,6.7300],[747,6.7000],[748,6.5400],[749,6.2100],[750,6.2700],[751,5.9000],[752,5.8600],[753,5.7900],[754,5.9100],[755,5.9300],[756,6.1100],[757,6.1100],[758,5.9600],[759,6.1800],[760,6.0400],[761,5.9600],[762,6.0000],[763,5.9900],[764,5.9400],[765,6.0000],[766,5.9400],[767,5.9000],[768,5.8000],[769,5.7700],[770,6.1400],[771,6.0500],[772,6.0100],[773,5.9100],[774,5.9000],[775,5.8600],[776,5.8500],[777,6.0000],[778,6.0700],[779,6.1000],[780,6.0600],[781,6.0900],[782,5.9500],[783,5.9100],[784,5.8200],[785,5.8000],[786,5.7600],[787,5.5000],[788,5.7700],[789,5.6000],[790,5.4800],[791,5.5000],[792,5.6600],[793,5.9900],[794,5.8300],[795,6.1400],[796,6.0200],[797,5.8000],[798,5.9800],[799,5.9500],[800,5.7000],[801,5.7500],[802,5.5900],[803,5.5800],[804,5.4000],[805,5.3300],[806,5.4000],[807,5.4500],[808,5.3600],[809,5.3500],[810,5.4000],[811,5.6000],[812,5.7300],[813,5.8000],[814,5.8000],[815,5.7500],[816,5.6900],[817,5.7500],[818,5.6800],[819,5.5000],[820,5.4900],[821,5.5100],[822,5.5500],[823,5.5600],[824,5.4400],[825,5.4000],[826,5.3600],[827,5.3100],[828,5.4000],[829,5.2600],[830,5.3200],[831,5.3900],[832,5.2500],[833,5.2200],[834,5.1000],[835,5.0200],[836,5.2000],[837,5.4900],[838,5.4500],[839,5.1500],[840,5.0500],[841,5.1000],[842,5.0800],[843,5.0000],[844,4.9600],[845,4.8500],[846,4.9100],[847,4.8350],[848,4.9050],[849,4.9500],[850,4.9300],[851,4.8550],[852,5.0600],[853,4.9500],[854,4.9950],[855,4.9300],[856,4.8800],[857,4.8650],[858,4.9000],[859,4.9000],[860,4.9300],[861,5.2000],[862,5.4800],[863,5.1600],[864,5.4500],[865,5.3900],[866,5.3400],[867,5.4100],[868,5.4800],[869,5.2500],[870,5.1800],[871,5.0700],[872,5.1300],[873,5.0200],[874,4.9350],[875,4.8700],[876,4.8800],[877,4.8700],[878,4.7000],[879,4.7200],[880,4.5350],[881,4.4000],[882,4.3800],[883,4.2950],[884,4.3200],[885,4.2700],[886,4.1800],[887,4.2400],[888,4.3700],[889,4.1500],[890,3.9000],[891,3.9000],[892,3.9600],[893,3.8800],[894,3.8800],[895,4.0500],[896,4.0800],[897,4.2000],[898,4.1400],[899,4.0850],[900,4.0000],[901,4.0000],[902,3.8250],[903,3.8350],[904,3.7700],[905,3.7350],[906,3.7300],[907,3.8200],[908,3.9200],[909,3.8200],[910,3.9100],[911,3.9500],[912,4.0800],[913,4.2300],[914,4.0000],[915,3.7000],[916,3.9550],[917,4.1000],[918,4.0000],[919,4.0500],[920,3.8000],[921,3.7150],[922,3.7300],[923,3.6700],[924,3.7850],[925,3.9000],[926,3.9200],[927,3.9500],[928,3.6500],[929,3.5200],[930,3.4050],[931,3.2300],[932,3.3000],[933,3.4000],[934,3.4200],[935,3.2000],[936,3.0650],[937,3.2800],[938,3.4400],[939,3.5450],[940,3.3600],[941,3.4500],[942,3.5200],[943,3.6200],[944,3.5000],[945,3.2500],[946,3.3800],[947,3.3400],[948,3.4500],[949,3.3900],[950,3.3000],[951,3.2800],[952,3.1400],[953,3.0500],[954,3.1400],[955,3.1400],[956,3.1800],[957,3.0200],[958,3.0700],[959,3.0000],[960,3.0200],[961,2.9650],[962,2.6000],[963,2.7200],[964,2.9300],[965,3.1000],[966,3.2000],[967,3.6000],[968,3.4750],[969,3.6600],[970,3.5600],[971,3.7900],[972,3.8000],[973,3.9100],[974,3.8900],[975,3.9300],[976,3.9900],[977,3.9400],[978,3.9000],[979,3.5000],[980,3.3150],[981,3.3150],[982,3.4650],[983,3.3550],[984,3.4000],[985,3.4300],[986,3.3200],[987,3.3100],[988,3.4200],[989,3.4200],[990,3.3500],[991,3.3250],[992,3.3500],[993,3.2700],[994,3.2700],[995,4.2700],[996,4.4700],[997,4.6650],[998,4.3000],[999,4.1700],[1000,4.1000],[1001,4.0600],[1002,4.1700],[1003,4.2400],[1004,4.0300],[1005,4.0600],[1006,4.0450],[1007,3.9900],[1008,4.0950],[1009,4.0400],[1010,4.0100],[1011,3.9350],[1012,3.8300],[1013,3.7000],[1014,3.6200],[1015,3.7500],[1016,3.7400],[1017,3.7050],[1018,3.7300],[1019,3.8500],[1020,3.8750],[1021,3.7500],[1022,3.7400],[1023,3.8300],[1024,3.7500],[1025,3.7200],[1026,3.7000],[1027,3.6200],[1028,3.3500],[1029,3.3700],[1030,3.2400],[1031,3.1500],[1032,3.1650],[1033,2.9200],[1034,2.8400],[1035,2.8000],[1036,2.8200],[1037,2.8500],[1038,2.9000],[1039,2.9000],[1040,2.8300],[1041,2.8000],[1042,2.7000],[1043,2.5800],[1044,2.5900],[1045,2.7200],[1046,2.6700],[1047,2.6500],[1048,2.8100],[1049,2.6200],[1050,2.5000],[1051,2.3500],[1052,2.3500],[1053,2.5400],[1054,2.3750],[1055,2.5250],[1056,2.3800],[1057,2.4400],[1058,2.4400],[1059,2.5600],[1060,2.6500],[1061,2.5400],[1062,2.6500],[1063,2.7300],[1064,2.6500],[1065,2.5900],[1066,2.6900],[1067,2.7000],[1068,2.6600],[1069,2.5500],[1070,2.6400],[1071,2.6900],[1072,2.5000],[1073,2.5700],[1074,2.4250],[1075,2.3400],[1076,2.4200],[1077,2.3550],[1078,2.3400],[1079,2.3500],[1080,2.3400],[1081,2.3200],[1082,2.2850],[1083,2.2900],[1084,2.2550],[1085,2.3000],[1086,2.2900],[1087,2.2000],[1088,2.1900],[1089,2.2600],[1090,2.2450],[1091,2.2500],[1092,2.1450],[1093,2.2500],[1094,2.2800],[1095,2.2300],[1096,2.1200],[1097,2.1350],[1098,2.1550],[1099,2.1000],[1100,2.0450],[1101,1.9500],[1102,2.0750],[1103,2.0500],[1104,1.9900],[1105,1.9180],[1106,1.9400],[1107,1.9300],[1108,1.8900],[1109,1.8400],[1110,1.8780],[1111,1.8100],[1112,1.7800],[1113,1.7300],[1114,1.7400],[1115,1.7800],[1116,1.7100],[1117,1.7400],[1118,1.6800],[1119,1.6900],[1120,1.8800],[1121,1.8700],[1122,1.9560],[1123,1.9000],[1124,1.8100],[1125,1.8040],[1126,1.8400],[1127,1.7700],[1128,1.8800],[1129,1.8900],[1130,1.8340],[1131,1.8900],[1132,1.8600],[1133,1.8620],[1134,1.9100],[1135,1.9300],[1136,1.9400],[1137,1.8960],[1138,1.9700],[1139,2.0000],[1140,2.0500],[1141,2.1400],[1142,2.1250],[1143,2.1800],[1144,2.1350],[1145,2.0600],[1146,1.9900],[1147,2.0000],[1148,2.0050],[1149,2.0300],[1150,2.0200],[1151,2.0400],[1152,1.9900],[1153,2.0150],[1154,1.9220],[1155,1.9600],[1156,1.9680],[1157,1.9400],[1158,1.8620],[1159,1.8500],[1160,1.8680],[1161,1.8500],[1162,1.8300],[1163,1.8120],[1164,1.7980],[1165,1.7660],[1166,1.7480],[1167,1.8100],[1168,1.8200],[1169,1.8400],[1170,1.7900],[1171,1.8000],[1172,1.9440],[1173,2.0750],[1174,2.4300],[1175,2.5300],[1176,2.6200],[1177,2.6800],[1178,2.7300],[1179,2.5400],[1180,2.5950],[1181,2.6650],[1182,2.8250],[1183,2.5650],[1184,2.6400],[1185,2.6700],[1186,2.5000],[1187,2.5050],[1188,2.5550],[1189,2.5700],[1190,2.5300],[1191,2.5950],[1192,2.5700],[1193,2.5600],[1194,2.5800],[1195,2.3850],[1196,2.3200],[1197,2.3300],[1198,2.3450],[1199,2.3450],[1200,2.4200],[1201,2.4300],[1202,2.5800],[1203,2.6700],[1204,2.7450],[1205,2.6950],[1206,2.5900],[1207,2.6600],[1208,2.5200],[1209,2.5000],[1210,2.5100],[1211,2.4700],[1212,2.3500],[1213,2.3250],[1214,2.4400],[1215,2.3950],[1216,2.4700],[1217,2.4750],[1218,2.4900],[1219,2.3800],[1220,2.3650],[1221,2.2800],[1222,2.1450],[1223,1.9320],[1224,1.9600],[1225,2.0350],[1226,1.9900],[1227,2.0000],[1228,2.0100],[1229,1.8860],[1230,1.8100],[1231,1.7700],[1232,1.9000],[1233,1.8520],[1234,1.8400],[1235,1.8740],[1236,1.9700],[1237,1.9780],[1238,1.8840],[1239,1.9000],[1240,1.8700],[1241,1.8000],[1242,1.8600],[1243,1.9500],[1244,1.8900],[1245,1.9100],[1246,1.8500],[1247,1.7500],[1248,1.7400],[1249,1.6900],[1250,1.7850],[1251,1.8800],[1252,1.8550],[1253,1.8550],[1254,1.8350],[1255,1.7200],[1256,1.7900],[1257,1.7800],[1258,1.7600],[1259,1.7350],[1260,1.7100],[1261,1.7000],[1262,1.6450],[1263,1.7550],[1264,1.6400],[1265,1.7600],[1266,1.7700],[1267,1.7700],[1268,1.7750],[1269,1.7900],[1270,1.8300],[1271,1.8000],[1272,1.7300],[1273,1.8100],[1274,1.8200],[1275,1.7800],[1276,1.7700],[1277,1.7500],[1278,1.7100],[1279,1.6800],[1280,1.6650],[1281,1.6900],[1282,1.6200],[1283,1.6200],[1284,1.6500],[1285,1.6800],[1286,1.6700],[1287,1.6450],[1288,1.6600],[1289,1.6750],[1290,1.6600],[1291,1.6550],[1292,1.6450],[1293,1.6800],[1294,1.6800],[1295,1.6900],[1296,1.6450],[1297,1.6700],[1298,1.6750],[1299,1.6300],[1300,1.6050],[1301,1.6000],[1302,1.5900],[1303,1.6300],[1304,1.5950],[1305,1.5650],[1306,1.5700],[1307,1.5500],[1308,1.5900],[1309,1.5900],[1310,1.5900],[1311,1.5350],[1312,1.5200],[1313,1.5300],[1314,1.5450],[1315,1.5300],[1316,1.4700],[1317,1.4500],[1318,1.4300],[1319,1.4150],[1320,1.4200],[1321,1.4350],[1322,1.4350],[1323,1.4200],[1324,1.4300],[1325,1.5150],[1326,1.4600],[1327,1.4900],[1328,1.4850],[1329,1.4000],[1330,1.2450],[1331,1.1400],[1332,1.0700],[1333,1.1000],[1334,1.1700],[1335,1.1150],[1336,1.1200],[1337,1.0700],[1338,1.2000],[1339,1.1500],[1340,1.1500],[1341,1.1300],[1342,1.1800],[1343,1.1900],[1344,1.1950],[1345,1.1500],[1346,1.2000],[1347,1.1600],[1348,1.1800],[1349,1.1950],[1350,1.2100],[1351,1.2700],[1352,1.2250],[1353,1.2150],[1354,1.2050],[1355,1.1900],[1356,1.1950],[1357,1.1900],[1358,1.1800],[1359,1.1900],[1360,1.1700],[1361,1.1400],[1362,1.1400],[1363,1.1400],[1364,1.0850],[1365,1.0600],[1366,1.0200],[1367,0.9600],[1368,0.9300],[1369,0.9460],[1370,0.9300],[1371,1.0600],[1372,0.9800],[1373,0.9480],[1374,0.9500],[1375,0.9300],[1376,0.9600],[1377,0.9280],[1378,0.9200],[1379,0.8900],[1380,0.8980],[1381,0.8900],[1382,0.9180],[1383,0.9000],[1384,0.8820],[1385,0.8680],[1386,0.9000],[1387,0.9200],[1388,0.9100],[1389,0.8900],[1390,0.8760],[1391,0.9080],[1392,0.9100],[1393,0.8900],[1394,0.8640],[1395,0.8400],[1396,0.8500],[1397,0.8800],[1398,0.8680],[1399,0.9100],[1400,0.8900],[1401,0.8960],[1402,0.8940],[1403,0.8800],[1404,0.8980],[1405,0.8860],[1406,0.8820],[1407,0.8840],[1408,0.8780],[1409,0.8840],[1410,0.8580],[1411,0.8300],[1412,0.8100],[1413,0.8420],[1414,0.8480],[1415,0.8480],[1416,0.8000],[1417,0.7700],[1418,0.8000],[1419,0.7780],[1420,0.8000],[1421,0.9740],[1422,0.8900],[1423,0.9200],[1424,0.9100],[1425,0.8640],[1426,0.8380],[1427,0.8120],[1428,0.7700],[1429,0.8060],[1430,0.8200],[1431,0.8300],[1432,0.8100],[1433,0.8180],[1434,0.7880],[1435,0.7980],[1436,0.8080],[1437,0.7800],[1438,0.7700],[1439,0.7840],[1440,0.7820],[1441,0.7820],[1442,0.7700],[1443,0.7820],[1444,0.7820],[1445,0.7520],[1446,0.7600],[1447,0.7600],[1448,0.7800],[1449,0.7600],[1450,0.7660],[1451,0.7580],[1452,0.7680],[1453,0.7720],[1454,0.7760],[1455,0.7320],[1456,0.7600],[1457,0.7460],[1458,0.7180],[1459,0.6900],[1460,0.6940],[1461,0.6880],[1462,1.1550],[1463,1.2800],[1464,1.1250],[1465,1.0600],[1466,1.2100],[1467,1.1000],[1468,1.0300],[1469,0.9560],[1470,1.0500],[1471,1.0200],[1472,0.9980],[1473,1.0000],[1474,0.9500],[1475,0.9000],[1476,0.9060],[1477,0.9000],[1478,0.9600],[1479,0.9100],[1480,0.9880],[1481,0.9500],[1482,0.9700],[1483,0.9800],[1484,0.9380],[1485,0.9220],[1486,0.8900],[1487,0.9000],[1488,0.8540],[1489,0.8360],[1490,0.8380],[1491,0.8300],[1492,0.8300],[1493,0.8460],[1494,0.8900],[1495,0.8700],[1496,0.8480],[1497,0.8780],[1498,0.8900],[1499,0.8140],[1500,0.8200],[1501,0.7900],[1502,0.8060],[1503,0.7940],[1504,0.8100],[1505,0.8140],[1506,0.8160],[1507,0.8640],[1508,0.8980],[1509,0.8420],[1510,0.8620],[1511,0.8620]];
var volumeData = [[,6525],[1,4475],[2,3707],[3,32774],[4,55979],[5,20478],[6,11479],[7,7500],[8,257],[9,1100],[10,0],[11,5000],[12,688],[13,15000],[14,1700],[15,1000],[16,0],[17,6352],[18,449],[19,0],[20,2301],[21,4636],[22,0],[23,1000],[24,1069],[25,0],[26,2500],[27,0],[28,0],[29,0],[30,4650],[31,2300],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,2000],[39,112],[40,0],[41,0],[42,20949],[43,0],[44,12500],[45,0],[46,12545],[47,6794],[48,9000],[49,0],[50,0],[51,0],[52,29142],[53,16500],[54,8000],[55,6000],[56,12994],[57,1000],[58,2500],[59,3162],[60,0],[61,0],[62,0],[63,2000],[64,0],[65,0],[66,31500],[67,6260],[68,6080],[69,0],[70,0],[71,0],[72,4425],[73,600],[74,801],[75,34535],[76,10139],[77,10000],[78,0],[79,14173],[80,0],[81,0],[82,10],[83,0],[84,0],[85,2193],[86,3873],[87,8234],[88,0],[89,10886],[90,5465],[91,6532],[92,2000],[93,2777],[94,2571],[95,0],[96,1085],[97,2000],[98,4381],[99,200],[100,1300],[101,0],[102,0],[103,0],[104,1779],[105,1000],[106,15521],[107,1000],[108,1000],[109,0],[110,0],[111,470],[112,8400],[113,10731],[114,0],[115,0],[116,0],[117,500],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,2616],[126,19500],[127,0],[128,2481],[129,1000],[130,135],[131,0],[132,3500],[133,989],[134,0],[135,0],[136,0],[137,2000],[138,500],[139,0],[140,6526],[141,4025],[142,0],[143,1624],[144,300],[145,0],[146,2076],[147,4400],[148,5576],[149,0],[150,0],[151,0],[152,368],[153,0],[154,880],[155,5000],[156,0],[157,875],[158,0],[159,0],[160,2168],[161,0],[162,0],[163,1694],[164,2000],[165,0],[166,2660],[167,2605],[168,635],[169,800],[170,800],[171,0],[172,13085],[173,2500],[174,0],[175,2451],[176,12361],[177,1240],[178,1000],[179,7500],[180,5918],[181,6082],[182,5000],[183,2748],[184,2371],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,4000],[194,2526],[195,2000],[196,0],[197,0],[198,0],[199,5700],[200,42823],[201,26767],[202,41193],[203,13823],[204,2542],[205,457],[206,1700],[207,1486],[208,7507],[209,0],[210,4318],[211,2998],[212,0],[213,1115],[214,12750],[215,2395],[216,0],[217,2119],[218,27917],[219,16033],[220,12800],[221,17825],[222,12932],[223,0],[224,11250],[225,2174],[226,7500],[227,12864],[228,13419],[229,5800],[230,5200],[231,4407],[232,500],[233,3209],[234,0],[235,0],[236,4000],[237,0],[238,150],[239,0],[240,0],[241,400],[242,0],[243,2783],[244,0],[245,0],[246,0],[247,12207],[248,0],[249,0],[250,23389],[251,0],[252,1100],[253,2251],[254,0],[255,0],[256,2299],[257,2000],[258,0],[259,1342],[260,1000],[261,2000],[262,0],[263,3773],[264,750],[265,100],[266,3813],[267,4423],[268,9688],[269,3605],[270,5000],[271,4000],[272,3618],[273,3000],[274,3623],[275,0],[276,0],[277,0],[278,0],[279,14014],[280,350],[281,7000],[282,360],[283,1000],[284,5350],[285,15220],[286,2763],[287,4729],[288,2642],[289,4900],[290,2334],[291,2874],[292,3050],[293,19000],[294,8331],[295,3185],[296,2000],[297,1050],[298,7800],[299,3112],[300,0],[301,1500],[302,1264],[303,3165],[304,0],[305,3145],[306,0],[307,2520],[308,0],[309,0],[310,0],[311,3194],[312,0],[313,4312],[314,0],[315,6412],[316,0],[317,0],[318,0],[319,100],[320,0],[321,0],[322,0],[323,5000],[324,5730],[325,7963],[326,4230],[327,5146],[328,4600],[329,0],[330,3220],[331,4338],[332,862],[333,3200],[334,15618],[335,29453],[336,4500],[337,10433],[338,3700],[339,3300],[340,3200],[341,1280],[342,6798],[343,0],[344,14092],[345,15602],[346,1500],[347,100],[348,2344],[349,0],[350,500],[351,5000],[352,2875],[353,0],[354,2161],[355,0],[356,5500],[357,0],[358,1490],[359,5000],[360,6908],[361,13337],[362,3000],[363,3930],[364,2671],[365,1580],[366,14038],[367,7480],[368,100],[369,4190],[370,2270],[371,8737],[372,1700],[373,2223],[374,8609],[375,3994],[376,5503],[377,2316],[378,2000],[379,28119],[380,2935],[381,7242],[382,0],[383,0],[384,1986],[385,2500],[386,6000],[387,0],[388,15000],[389,3549],[390,10000],[391,27350],[392,5000],[393,5000],[394,6500],[395,5000],[396,10000],[397,6570],[398,7460],[399,7235],[400,335],[401,8709],[402,10515],[403,67538],[404,2418],[405,7450],[406,300],[407,315],[408,21580],[409,9600],[410,3503],[411,18550],[412,27435],[413,9937],[414,23693],[415,88400],[416,13341],[417,66732],[418,25581],[419,12761],[420,12060],[421,23120],[422,40047],[423,73802],[424,84067],[425,63204],[426,78343],[427,18000],[428,27922],[429,17475],[430,44297],[431,49829],[432,185245],[433,79317],[434,49967],[435,57686],[436,19783],[437,31483],[438,54867],[439,8987],[440,12542],[441,16459],[442,4050],[443,2500],[444,23091],[445,44380],[446,88450],[447,16350],[448,11604],[449,29725],[450,149967],[451,49601],[452,115793],[453,220947],[454,91072],[455,40573],[456,148465],[457,62313],[458,44837],[459,33397],[460,16192],[461,60614],[462,29194],[463,88572],[464,16348],[465,57256],[466,161566],[467,56960],[468,8177],[469,65185],[470,27634],[471,53639],[472,53659],[473,49690],[474,4778],[475,11060],[476,391832],[477,168382],[478,78148],[479,72010],[480,205430],[481,128360],[482,102403],[483,146593],[484,66843],[485,133558],[486,192267],[487,30710],[488,58214],[489,75805],[490,321685],[491,179673],[492,114681],[493,401502],[494,216431],[495,153830],[496,43575],[497,152289],[498,224990],[499,132624],[500,52761],[501,94215],[502,76879],[503,95153],[504,26306],[505,54916],[506,69901],[507,76976],[508,20848],[509,349591],[510,251649],[511,86464],[512,144334],[513,81168],[514,53890],[515,53938],[516,124856],[517,46782],[518,29272],[519,50598],[520,39757],[521,386503],[522,191635],[523,69885],[524,188627],[525,112350],[526,67242],[527,93764],[528,73090],[529,74976],[530,48410],[531,73463],[532,87398],[533,54352],[534,61732],[535,251557],[536,128485],[537,140877],[538,85744],[539,215364],[540,92665],[541,76446],[542,84443],[543,38135],[544,130401],[545,369902],[546,112224],[547,250210],[548,226092],[549,217734],[550,176827],[551,144315],[552,57046],[553,249993],[554,127845],[555,63200],[556,138489],[557,245323],[558,110339],[559,66644],[560,40820],[561,36204],[562,66111],[563,284455],[564,96435],[565,57729],[566,279365],[567,316825],[568,531890],[569,658651],[570,1366996],[571,706937],[572,457306],[573,476557],[574,399204],[575,343337],[576,183753],[577,213859],[578,139938],[579,249063],[580,257900],[581,178022],[582,125029],[583,106352],[584,183408],[585,123308],[586,171743],[587,77470],[588,101656],[589,59486],[590,16838],[591,42482],[592,32361],[593,42940],[594,45849],[595,20934],[596,28767],[597,203094],[598,209853],[599,58182],[600,54167],[601,162512],[602,61462],[603,185521],[604,169695],[605,71561],[606,80526],[607,163417],[608,269002],[609,182424],[610,34781],[611,60232],[612,38919],[613,97703],[614,71035],[615,45879],[616,37785],[617,24276],[618,136884],[619,0],[620,100538],[621,89876],[622,40554],[623,37010],[624,172022],[625,75318],[626,154296],[627,26813],[628,57644],[629,67049],[630,38152],[631,33311],[632,38707],[633,125884],[634,276584],[635,335636],[636,233944],[637,138916],[638,305691],[639,732108],[640,369905],[641,158337],[642,154312],[643,77804],[644,120754],[645,96901],[646,197196],[647,143110],[648,91784],[649,67910],[650,121447],[651,68037],[652,106040],[653,160257],[654,227073],[655,81027],[656,67569],[657,58723],[658,96592],[659,161259],[660,153518],[661,199709],[662,116910],[663,183467],[664,50987],[665,113162],[666,58595],[667,236339],[668,57770],[669,110299],[670,124552],[671,30956],[672,57705],[673,25139],[674,29880],[675,63210],[676,66139],[677,285494],[678,340730],[679,305506],[680,136893],[681,109047],[682,192138],[683,383243],[684,267476],[685,170754],[686,77998],[687,173796],[688,160481],[689,110365],[690,184663],[691,114266],[692,119745],[693,194072],[694,78862],[695,102198],[696,110662],[697,100611],[698,141784],[699,46881],[700,42635],[701,40754],[702,38982],[703,54377],[704,145211],[705,101092],[706,101192],[707,79931],[708,52092],[709,60279],[710,95889],[711,72577],[712,45628],[713,48448],[714,40931],[715,52685],[716,38831],[717,184345],[718,96732],[719,268866],[720,551402],[721,109733],[722,31765],[723,53463],[724,101492],[725,46926],[726,54895],[727,53281],[728,68476],[729,57525],[730,60042],[731,58784],[732,34087],[733,18324],[734,33557],[735,150401],[736,59166],[737,29024],[738,47094],[739,32474],[740,7730],[741,23895],[742,13968],[743,22484],[744,79099],[745,124667],[746,161095],[747,35716],[748,47363],[749,30019],[750,31091],[751,49404],[752,24470],[753,62394],[754,20286],[755,6969],[756,38978],[757,29235],[758,15932],[759,23276],[760,30701],[761,23158],[762,27948],[763,7733],[764,29794],[765,38375],[766,19431],[767,4910],[768,42027],[769,20639],[770,57335],[771,36602],[772,8264],[773,2111],[774,25561],[775,17506],[776,35406],[777,45156],[778,39129],[779,47804],[780,23903],[781,20495],[782,15160],[783,26756],[784,56813],[785,93479],[786,18244],[787,36014],[788,38313],[789,22107],[790,36308],[791,22549],[792,36977],[793,52462],[794,35445],[795,67689],[796,34118],[797,33063],[798,68625],[799,34227],[800,53268],[801,26914],[802,40896],[803,27257],[804,47166],[805,24802],[806,36898],[807,7525],[808,11634],[809,17731],[810,12865],[811,25878],[812,20120],[813,35675],[814,11013],[815,11641],[816,18611],[817,14457],[818,6173],[819,15028],[820,7692],[821,4578],[822,14320],[823,6311],[824,28027],[825,24931],[826,27449],[827,32761],[828,20834],[829,11031],[830,11530],[831,18389],[832,17204],[833,10877],[834,10512],[835,21572],[836,35837],[837,49580],[838,30982],[839,8676],[840,9582],[841,9603],[842,9588],[843,17966],[844,5677],[845,38643],[846,6675],[847,8821],[848,6380],[849,14294],[850,12668],[851,3847],[852,15418],[853,26430],[854,8006],[855,17850],[856,19684],[857,3572],[858,9223],[859,8166],[860,2512],[861,18234],[862,38538],[863,138333],[864,88255],[865,132207],[866,22337],[867,148295],[868,21361],[869,26579],[870,20689],[871,40043],[872,44925],[873,21980],[874,22980],[875,43825],[876,86604],[877,33547],[878,62728],[879,105534],[880,68335],[881,126229],[882,17989],[883,19650],[884,22453],[885,78558],[886,90532],[887,170448],[888,44599],[889,43549],[890,114489],[891,120048],[892,70189],[893,71350],[894,70430],[895,104716],[896,18255],[897,48519],[898,24350],[899,53072],[900,8087],[901,38953],[902,59817],[903,123870],[904,69351],[905,19912],[906,42291],[907,15555],[908,25070],[909,16865],[910,45868],[911,22253],[912,71305],[913,48821],[914,33919],[915,78832],[916,116022],[917,11334],[918,31669],[919,20862],[920,77055],[921,87280],[922,12658],[923,15565],[924,91336],[925,18871],[926,49021],[927,10949],[928,86002],[929,75885],[930,34681],[931,145669],[932,63567],[933,32021],[934,38779],[935,77241],[936,85592],[937,35412],[938,57008],[939,58399],[940,19897],[941,18195],[942,23128],[943,48003],[944,42767],[945,49491],[946,41413],[947,44308],[948,27456],[949,17499],[950,15415],[951,14439],[952,122881],[953,53081],[954,72585],[955,91404],[956,32508],[957,51105],[958,51150],[959,39354],[960,12813],[961,26764],[962,149084],[963,45626],[964,109913],[965,102349],[966,35652],[967,104262],[968,95576],[969,59205],[970,51527],[971,101898],[972,53497],[973,40350],[974,17478],[975,33387],[976,73133],[977,18498],[978,29903],[979,144776],[980,32508],[981,54256],[982,18107],[983,15099],[984,20512],[985,3112],[986,47682],[987,5739],[988,51125],[989,5657],[990,2622],[991,13345],[992,5682],[993,6803],[994,15770],[995,652370],[996,403161],[997,134891],[998,118457],[999,48575],[1000,53641],[1001,92535],[1002,46013],[1003,19359],[1004,23948],[1005,37387],[1006,21668],[1007,9279],[1008,46406],[1009,34484],[1010,22439],[1011,11577],[1012,18172],[1013,26806],[1014,20682],[1015,95294],[1016,10095],[1017,7447],[1018,12831],[1019,37532],[1020,13658],[1021,28240],[1022,27133],[1023,16206],[1024,18547],[1025,6887],[1026,36140],[1027,24183],[1028,63532],[1029,39664],[1030,10315],[1031,29667],[1032,26540],[1033,18590],[1034,24820],[1035,59664],[1036,40202],[1037,38164],[1038,34064],[1039,23484],[1040,27228],[1041,25472],[1042,64423],[1043,54996],[1044,22230],[1045,6686],[1046,21622],[1047,28591],[1048,47050],[1049,75736],[1050,21683],[1051,64577],[1052,19220],[1053,31308],[1054,16784],[1055,3808],[1056,34267],[1057,27619],[1058,5046],[1059,25673],[1060,22920],[1061,12782],[1062,15042],[1063,43699],[1064,16575],[1065,3966],[1066,18724],[1067,7977],[1068,20090],[1069,18761],[1070,9465],[1071,40321],[1072,96599],[1073,60596],[1074,40255],[1075,34929],[1076,39594],[1077,26312],[1078,89161],[1079,15430],[1080,19413],[1081,41354],[1082,3037],[1083,30404],[1084,11427],[1085,9463],[1086,27373],[1087,57362],[1088,25705],[1089,15860],[1090,12500],[1091,5468],[1092,17920],[1093,33506],[1094,27780],[1095,10412],[1096,16274],[1097,4800],[1098,12483],[1099,55973],[1100,20722],[1101,14865],[1102,14249],[1103,14954],[1104,33691],[1105,24868],[1106,9543],[1107,13307],[1108,37885],[1109,14105],[1110,29453],[1111,47036],[1112,27644],[1113,16342],[1114,12058],[1115,20063],[1116,18105],[1117,3149],[1118,15947],[1119,48078],[1120,98576],[1121,17981],[1122,47476],[1123,27625],[1124,31659],[1125,5719],[1126,5823],[1127,33972],[1128,56351],[1129,34286],[1130,22892],[1131,4380],[1132,11365],[1133,10916],[1134,9708],[1135,22259],[1136,6822],[1137,6779],[1138,47756],[1139,20236],[1140,38062],[1141,46313],[1142,45085],[1143,41671],[1144,38365],[1145,24641],[1146,17394],[1147,10443],[1148,19223],[1149,24635],[1150,32890],[1151,5032],[1152,4907],[1153,2774],[1154,28695],[1155,9098],[1156,600],[1157,7915],[1158,5131],[1159,45421],[1160,10136],[1161,1645],[1162,2963],[1163,8167],[1164,16147],[1165,451],[1166,15085],[1167,3638],[1168,14260],[1169,17645],[1170,22678],[1171,41644],[1172,50512],[1173,238566],[1174,153727],[1175,143949],[1176,140037],[1177,209266],[1178,173820],[1179,249515],[1180,128514],[1181,216157],[1182,142562],[1183,334901],[1184,116333],[1185,65700],[1186,316614],[1187,37076],[1188,121728],[1189,43315],[1190,59272],[1191,107307],[1192,75176],[1193,26209],[1194,49408],[1195,116098],[1196,85025],[1197,161781],[1198,103804],[1199,24712],[1200,61434],[1201,43418],[1202,105789],[1203,168296],[1204,52561],[1205,69539],[1206,54362],[1207,77605],[1208,236388],[1209,34847],[1210,10483],[1211,22964],[1212,18196],[1213,14561],[1214,17121],[1215,8641],[1216,20280],[1217,8137],[1218,33079],[1219,28138],[1220,9995],[1221,120125],[1222,114023],[1223,184939],[1224,84862],[1225,66665],[1226,43330],[1227,23657],[1228,11812],[1229,95075],[1230,72833],[1231,79239],[1232,99870],[1233,29268],[1234,18736],[1235,17482],[1236,130206],[1237,83355],[1238,42800],[1239,54531],[1240,17339],[1241,28877],[1242,40315],[1243,15868],[1244,34889],[1245,22333],[1246,43108],[1247,85820],[1248,45213],[1249,40206],[1250,67464],[1251,54114],[1252,5150],[1253,13683],[1254,1562],[1255,50121],[1256,27555],[1257,6970],[1258,1774],[1259,14043],[1260,8716],[1261,22455],[1262,24653],[1263,17322],[1264,28685],[1265,48875],[1266,11076],[1267,11188],[1268,2355],[1269,12132],[1270,10220],[1271,4949],[1272,7806],[1273,14522],[1274,618],[1275,4782],[1276,8624],[1277,6208],[1278,28712],[1279,13909],[1280,12554],[1281,45173],[1282,8008],[1283,28778],[1284,4999],[1285,10341],[1286,5421],[1287,8878],[1288,3094],[1289,27344],[1290,1851],[1291,4166],[1292,1000],[1293,26391],[1294,27989],[1295,25688],[1296,7018],[1297,12931],[1298,7854],[1299,23001],[1300,9274],[1301,31603],[1302,21419],[1303,3310],[1304,7410],[1305,5629],[1306,970],[1307,4514],[1308,8030],[1309,0],[1310,8520],[1311,18378],[1312,3724],[1313,3738],[1314,6087],[1315,11582],[1316,13707],[1317,18465],[1318,18413],[1319,10935],[1320,61223],[1321,2839],[1322,23639],[1323,20844],[1324,7966],[1325,16150],[1326,20667],[1327,13603],[1328,3353],[1329,75436],[1330,109867],[1331,186521],[1332,192397],[1333,98581],[1334,154850],[1335,82524],[1336,24730],[1337,33781],[1338,102785],[1339,53453],[1340,4699],[1341,9550],[1342,19676],[1343,44759],[1344,23526],[1345,30559],[1346,25184],[1347,19526],[1348,21033],[1349,9484],[1350,20515],[1351,33982],[1352,6978],[1353,4713],[1354,11694],[1355,4889],[1356,3337],[1357,10835],[1358,15787],[1359,4775],[1360,885],[1361,16914],[1362,250],[1363,2425],[1364,12901],[1365,67032],[1366,20868],[1367,98421],[1368,78235],[1369,92532],[1370,42201],[1371,108183],[1372,100578],[1373,51282],[1374,39610],[1375,28660],[1376,13321],[1377,12101],[1378,15170],[1379,32435],[1380,4393],[1381,7205],[1382,4284],[1383,3175],[1384,1849],[1385,9519],[1386,10159],[1387,14599],[1388,3695],[1389,10333],[1390,29213],[1391,7926],[1392,33961],[1393,3595],[1394,17225],[1395,30368],[1396,7890],[1397,16436],[1398,12669],[1399,25460],[1400,28416],[1401,13231],[1402,800],[1403,11342],[1404,600],[1405,10900],[1406,3302],[1407,500],[1408,1367],[1409,7954],[1410,7203],[1411,45387],[1412,28706],[1413,18797],[1414,12974],[1415,0],[1416,47502],[1417,74722],[1418,36842],[1419,21996],[1420,48732],[1421,241319],[1422,173420],[1423,41701],[1424,59675],[1425,33205],[1426,73934],[1427,33389],[1428,179505],[1429,24464],[1430,103664],[1431,47990],[1432,42954],[1433,14360],[1434,39437],[1435,2701],[1436,26125],[1437,14200],[1438,6518],[1439,741],[1440,4781],[1441,90],[1442,4876],[1443,7862],[1444,100],[1445,17969],[1446,1963],[1447,250],[1448,4658],[1449,19534],[1450,2356],[1451,1330],[1452,1330],[1453,500],[1454,2688],[1455,43531],[1456,15247],[1457,9636],[1458,12042],[1459,18905],[1460,32183],[1461,60216],[1462,1464175],[1463,698109],[1464,568264],[1465,369586],[1466,438393],[1467,154661],[1468,94052],[1469,88103],[1470,414561],[1471,148584],[1472,71379],[1473,25458],[1474,29740],[1475,54598],[1476,41782],[1477,44205],[1478,48905],[1479,22696],[1480,70721],[1481,7110],[1482,68612],[1483,5177],[1484,32071],[1485,1706],[1486,46683],[1487,16707],[1488,50043],[1489,24423],[1490,17392],[1491,21099],[1492,22135],[1493,108787],[1494,22963],[1495,6850],[1496,30056],[1497,38519],[1498,12202],[1499,119107],[1500,5956],[1501,31349],[1502,66357],[1503,2700],[1504,2685],[1505,10592],[1506,7930],[1507,13791],[1508,18123],[1509,10490],[1510,9000],[1511,2880]];
var summaryData = [[,0.8200],[13,0.9500],[26,0.9250],[39,0.9200],[52,1.0100],[65,1.1100],[78,1.2000],[91,1.0500],[104,1.0300],[117,1.0200],[130,1.0200],[143,0.9700],[156,0.9700],[169,0.9700],[182,0.8800],[195,1.0100],[208,1.1700],[221,1.1800],[234,1.1800],[247,0.9250],[260,0.8900],[273,0.9400],[286,0.9050],[299,0.7900],[312,0.8100],[325,0.8200],[338,0.8600],[351,1.0800],[364,1.1400],[377,1.0800],[390,1.0000],[403,0.9450],[416,1.2300],[429,1.5100],[442,1.4700],[455,1.0400],[468,1.2200],[481,1.7500],[494,2.8000],[507,2.7000],[520,2.9400],[533,3.5400],[546,4.3200],[559,5.1000],[572,8.5000],[585,8.9500],[598,8.9500],[611,9.1500],[624,8.0000],[637,6.5000],[650,6.7500],[663,6.4000],[676,6.6500],[689,5.2000],[702,5.0500],[715,4.8600],[728,5.8700],[741,5.9600],[754,5.9100],[767,5.9000],[780,6.0600],[793,5.9900],[806,5.4000],[819,5.5000],[832,5.2500],[845,4.8500],[858,4.9000],[871,5.0700],[884,4.3200],[897,4.2000],[910,3.9100],[923,3.6700],[936,3.0650],[949,3.3900],[962,2.6000],[975,3.9300],[988,3.4200],[1001,4.0600],[1014,3.6200],[1027,3.6200],[1040,2.8300],[1053,2.5400],[1066,2.6900],[1079,2.3500],[1092,2.1450],[1105,1.9180],[1118,1.6800],[1131,1.8900],[1144,2.1350],[1157,1.9400],[1170,1.7900],[1183,2.5650],[1196,2.3200],[1209,2.5000],[1222,2.1450],[1235,1.8740],[1248,1.7400],[1261,1.7000],[1274,1.8200],[1287,1.6450],[1300,1.6050],[1313,1.5300],[1326,1.4600],[1339,1.1500],[1352,1.2250],[1365,1.0600],[1378,0.9200],[1391,0.9080],[1404,0.8980],[1417,0.7700],[1430,0.8200],[1443,0.7820],[1456,0.7600],[1469,0.9560],[1482,0.9700],[1495,0.8700],[1508,0.8980]];
var flagData = [];