var jsonData = [{date:'Mayo 23, 2006',close:0.0000,volume:0},{date:'Mayo 24, 2006',close:6.7700,volume:5639794},{date:'Mayo 25, 2006',close:6.9500,volume:5697275},{date:'Mayo 26, 2006',close:7.1500,volume:1242436},{date:'Mayo 29, 2006',close:7.3300,volume:2057966},{date:'Mayo 30, 2006',close:7.4000,volume:351148},{date:'Mayo 31, 2006',close:7.6000,volume:573751},{date:'Junio 01, 2006',close:7.8800,volume:1573944},{date:'Junio 02, 2006',close:8.2500,volume:554375},{date:'Junio 05, 2006',close:8.8300,volume:969019},{date:'Junio 06, 2006',close:8.9300,volume:718998},{date:'Junio 07, 2006',close:8.9500,volume:931293},{date:'Junio 08, 2006',close:9.0700,volume:373683},{date:'Junio 09, 2006',close:9.1700,volume:493533},{date:'Junio 12, 2006',close:9.5400,volume:364044},{date:'Junio 13, 2006',close:10.0500,volume:448196},{date:'Junio 14, 2006',close:11.0200,volume:3881374},{date:'Junio 15, 2006',close:11.6000,volume:800332},{date:'Junio 16, 2006',close:12.5000,volume:717053},{date:'Junio 19, 2006',close:12.6000,volume:725080},{date:'Junio 20, 2006',close:12.5000,volume:1083343},{date:'Junio 21, 2006',close:12.5400,volume:324195},{date:'Junio 22, 2006',close:12.5600,volume:247272},{date:'Junio 23, 2006',close:12.6000,volume:691404},{date:'Junio 26, 2006',close:12.6500,volume:203466},{date:'Junio 27, 2006',close:12.6500,volume:159689},{date:'Junio 28, 2006',close:12.7000,volume:166716},{date:'Junio 29, 2006',close:12.7200,volume:168064},{date:'Junio 30, 2006',close:12.9000,volume:201793},{date:'Julio 03, 2006',close:13.0500,volume:243030},{date:'Julio 04, 2006',close:13.2000,volume:93403},{date:'Julio 05, 2006',close:13.1300,volume:274160},{date:'Julio 06, 2006',close:13.2500,volume:136556},{date:'Julio 07, 2006',close:13.2700,volume:103899},{date:'Julio 10, 2006',close:13.2800,volume:96844},{date:'Julio 11, 2006',close:13.4800,volume:143929},{date:'Julio 12, 2006',close:13.5800,volume:273356},{date:'Julio 13, 2006',close:13.5000,volume:171629},{date:'Julio 14, 2006',close:13.4700,volume:105235},{date:'Julio 17, 2006',close:13.3900,volume:251391},{date:'Julio 18, 2006',close:13.4900,volume:121872},{date:'Julio 19, 2006',close:13.6700,volume:114660},{date:'Julio 20, 2006',close:13.8000,volume:146065},{date:'Julio 21, 2006',close:13.9500,volume:229638},{date:'Julio 24, 2006',close:14.0600,volume:110614},{date:'Julio 25, 2006',close:14.2000,volume:67707},{date:'Julio 26, 2006',close:14.4800,volume:121319},{date:'Julio 27, 2006',close:14.7600,volume:205344},{date:'Julio 28, 2006',close:15.0500,volume:258740},{date:'Julio 31, 2006',close:15.3500,volume:318096},{date:'Agosto 01, 2006',close:16.0000,volume:469761},{date:'Agosto 02, 2006',close:16.7000,volume:587578},{date:'Agosto 03, 2006',close:17.0300,volume:641178},{date:'Agosto 04, 2006',close:17.3700,volume:217243},{date:'Agosto 07, 2006',close:17.8000,volume:391627},{date:'Agosto 08, 2006',close:18.4800,volume:536986},{date:'Agosto 09, 2006',close:19.0700,volume:731908},{date:'Agosto 10, 2006',close:19.4500,volume:819545},{date:'Agosto 11, 2006',close:19.1400,volume:613549},{date:'Agosto 14, 2006',close:18.4500,volume:1632235},{date:'Agosto 15, 2006',close:18.2000,volume:226801},{date:'Agosto 16, 2006',close:18.2300,volume:1216523},{date:'Agosto 17, 2006',close:18.3300,volume:146582},{date:'Agosto 18, 2006',close:18.4000,volume:110176},{date:'Agosto 21, 2006',close:18.5800,volume:232334},{date:'Agosto 22, 2006',close:18.7600,volume:209181},{date:'Agosto 23, 2006',close:18.9500,volume:83745},{date:'Agosto 24, 2006',close:18.9500,volume:320332},{date:'Agosto 25, 2006',close:19.1000,volume:205631},{date:'Agosto 28, 2006',close:19.1200,volume:132843},{date:'Agosto 29, 2006',close:19.0900,volume:161654},{date:'Agosto 30, 2006',close:19.1000,volume:125666},{date:'Agosto 31, 2006',close:19.0700,volume:96160},{date:'Septiembre 01, 2006',close:19.2600,volume:124978},{date:'Septiembre 04, 2006',close:19.3800,volume:136364},{date:'Septiembre 05, 2006',close:19.3900,volume:119235},{date:'Septiembre 06, 2006',close:19.4500,volume:114334},{date:'Septiembre 07, 2006',close:19.3000,volume:59962},{date:'Septiembre 08, 2006',close:19.4500,volume:74775},{date:'Septiembre 11, 2006',close:19.3900,volume:83511},{date:'Septiembre 12, 2006',close:19.5000,volume:105446},{date:'Septiembre 13, 2006',close:19.6100,volume:60814},{date:'Septiembre 14, 2006',close:19.7000,volume:79014},{date:'Septiembre 15, 2006',close:19.6500,volume:90229},{date:'Septiembre 18, 2006',close:19.5100,volume:0},{date:'Septiembre 19, 2006',close:19.4500,volume:125408},{date:'Septiembre 20, 2006',close:19.3500,volume:205758},{date:'Septiembre 21, 2006',close:19.4000,volume:181770},{date:'Septiembre 22, 2006',close:19.3000,volume:65178},{date:'Septiembre 25, 2006',close:19.3100,volume:53996},{date:'Septiembre 26, 2006',close:19.3500,volume:125701},{date:'Septiembre 27, 2006',close:19.4000,volume:252729},{date:'Septiembre 28, 2006',close:19.5500,volume:96255},{date:'Septiembre 29, 2006',close:19.6200,volume:172776},{date:'Octubre 02, 2006',close:19.7200,volume:207645},{date:'Octubre 03, 2006',close:19.7500,volume:133593},{date:'Octubre 04, 2006',close:19.7400,volume:72304},{date:'Octubre 05, 2006',close:19.5900,volume:104169},{date:'Octubre 06, 2006',close:19.8500,volume:125668},{date:'Octubre 09, 2006',close:19.7400,volume:99510},{date:'Octubre 10, 2006',close:19.7800,volume:402739},{date:'Octubre 11, 2006',close:19.6100,volume:223239},{date:'Octubre 12, 2006',close:19.7400,volume:78468},{date:'Octubre 13, 2006',close:19.6900,volume:137013},{date:'Octubre 16, 2006',close:19.7700,volume:223981},{date:'Octubre 17, 2006',close:19.9700,volume:677173},{date:'Octubre 18, 2006',close:20.6000,volume:3003919},{date:'Octubre 19, 2006',close:20.9600,volume:1364607},{date:'Octubre 20, 2006',close:22.7200,volume:2121186},{date:'Octubre 23, 2006',close:22.7800,volume:1215769},{date:'Octubre 24, 2006',close:23.6000,volume:3454021},{date:'Octubre 25, 2006',close:23.9100,volume:992909},{date:'Octubre 26, 2006',close:24.1500,volume:610823},{date:'Octubre 27, 2006',close:25.9000,volume:5066081},{date:'Octubre 30, 2006',close:27.6000,volume:3220476},{date:'Octubre 31, 2006',close:28.0700,volume:1688732},{date:'Noviembre 01, 2006',close:28.1800,volume:648471},{date:'Noviembre 02, 2006',close:28.2200,volume:742740},{date:'Noviembre 03, 2006',close:28.3000,volume:960136},{date:'Noviembre 06, 2006',close:28.3600,volume:552482},{date:'Noviembre 07, 2006',close:28.3900,volume:0},{date:'Noviembre 08, 2006',close:28.3900,volume:539451},{date:'Noviembre 09, 2006',close:28.4000,volume:182615},{date:'Noviembre 10, 2006',close:28.3800,volume:189444},{date:'Noviembre 13, 2006',close:28.3800,volume:218920},{date:'Noviembre 14, 2006',close:28.4300,volume:487651},{date:'Noviembre 15, 2006',close:28.5900,volume:676550},{date:'Noviembre 16, 2006',close:29.0900,volume:1144893},{date:'Noviembre 17, 2006',close:29.5000,volume:7402017},{date:'Noviembre 20, 2006',close:30.0700,volume:579589},{date:'Noviembre 21, 2006',close:30.6500,volume:751970},{date:'Noviembre 22, 2006',close:32.4100,volume:959748},{date:'Noviembre 23, 2006',close:32.8500,volume:1632221},{date:'Noviembre 24, 2006',close:33.4000,volume:612834},{date:'Noviembre 27, 2006',close:33.7900,volume:929358},{date:'Noviembre 28, 2006',close:34.0300,volume:756184},{date:'Noviembre 29, 2006',close:34.7000,volume:1378711},{date:'Noviembre 30, 2006',close:34.8600,volume:1002417},{date:'Diciembre 01, 2006',close:35.1200,volume:1174184},{date:'Diciembre 04, 2006',close:34.8000,volume:412107},{date:'Diciembre 05, 2006',close:34.8500,volume:623241},{date:'Diciembre 06, 2006',close:34.9500,volume:114298},{date:'Diciembre 07, 2006',close:35.0500,volume:188457},{date:'Diciembre 08, 2006',close:35.0500,volume:86558},{date:'Diciembre 11, 2006',close:35.0500,volume:498493},{date:'Diciembre 12, 2006',close:35.3000,volume:878656},{date:'Diciembre 13, 2006',close:35.5300,volume:712805},{date:'Diciembre 14, 2006',close:35.7300,volume:6640704},{date:'Diciembre 15, 2006',close:35.9100,volume:353820},{date:'Diciembre 18, 2006',close:36.1500,volume:1117887},{date:'Diciembre 19, 2006',close:36.1300,volume:141393},{date:'Diciembre 20, 2006',close:36.1400,volume:167995},{date:'Diciembre 21, 2006',close:36.2000,volume:295575},{date:'Diciembre 22, 2006',close:36.1700,volume:6411135},{date:'Diciembre 27, 2006',close:36.6600,volume:284672},{date:'Diciembre 28, 2006',close:37.7000,volume:321973},{date:'Diciembre 29, 2006',close:39.7700,volume:1334165},{date:'Enero 02, 2007',close:40.4400,volume:915002},{date:'Enero 03, 2007',close:43.0000,volume:806688},{date:'Enero 04, 2007',close:46.1500,volume:1318080},{date:'Enero 05, 2007',close:50.7500,volume:1359904},{date:'Enero 08, 2007',close:50.5000,volume:2808613},{date:'Enero 09, 2007',close:49.5000,volume:2892272},{date:'Enero 10, 2007',close:49.5500,volume:508322},{date:'Enero 11, 2007',close:49.4100,volume:334388},{date:'Enero 12, 2007',close:49.4200,volume:281867},{date:'Enero 15, 2007',close:51.6000,volume:798025},{date:'Enero 16, 2007',close:53.5500,volume:657191},{date:'Enero 17, 2007',close:53.1000,volume:354112},{date:'Enero 18, 2007',close:52.7500,volume:1985942},{date:'Enero 19, 2007',close:52.4500,volume:318895},{date:'Enero 22, 2007',close:52.9500,volume:210490},{date:'Enero 23, 2007',close:53.1000,volume:174724},{date:'Enero 24, 2007',close:54.0000,volume:261475},{date:'Enero 25, 2007',close:55.0000,volume:229444},{date:'Enero 26, 2007',close:57.0500,volume:397599},{date:'Enero 29, 2007',close:59.9500,volume:692678},{date:'Enero 30, 2007',close:59.3500,volume:650952},{date:'Enero 31, 2007',close:61.3000,volume:602528},{date:'Febrero 01, 2007',close:65.6500,volume:766757},{date:'Febrero 02, 2007',close:69.6000,volume:919471},{date:'Febrero 05, 2007',close:72.3500,volume:1222333},{date:'Febrero 06, 2007',close:70.9500,volume:1194733},{date:'Febrero 07, 2007',close:71.4000,volume:1722198},{date:'Febrero 08, 2007',close:71.5000,volume:635675},{date:'Febrero 09, 2007',close:71.5000,volume:232995},{date:'Febrero 12, 2007',close:71.5500,volume:388577},{date:'Febrero 13, 2007',close:71.9000,volume:1011127},{date:'Febrero 14, 2007',close:72.1000,volume:340002},{date:'Febrero 15, 2007',close:71.8500,volume:355945},{date:'Febrero 16, 2007',close:71.9000,volume:329081},{date:'Febrero 19, 2007',close:71.9000,volume:340035},{date:'Febrero 20, 2007',close:71.9000,volume:298865},{date:'Febrero 21, 2007',close:71.8500,volume:443673},{date:'Febrero 22, 2007',close:71.8500,volume:274026},{date:'Febrero 23, 2007',close:72.5500,volume:497351},{date:'Febrero 26, 2007',close:72.6000,volume:211586},{date:'Febrero 27, 2007',close:67.9000,volume:1359541},{date:'Febrero 28, 2007',close:55.7500,volume:1986286},{date:'Marzo 01, 2007',close:45.0100,volume:4423018},{date:'Marzo 02, 2007',close:48.5000,volume:2094949},{date:'Marzo 05, 2007',close:47.4500,volume:979697},{date:'Marzo 06, 2007',close:48.2100,volume:539560},{date:'Marzo 07, 2007',close:47.8600,volume:834680},{date:'Marzo 08, 2007',close:48.2100,volume:334528},{date:'Marzo 09, 2007',close:48.2200,volume:301682},{date:'Marzo 12, 2007',close:46.7800,volume:601148},{date:'Marzo 13, 2007',close:46.8500,volume:283865},{date:'Marzo 14, 2007',close:45.5200,volume:754518},{date:'Marzo 15, 2007',close:45.6300,volume:194710},{date:'Marzo 16, 2007',close:45.5100,volume:234112},{date:'Marzo 19, 2007',close:45.6500,volume:213908},{date:'Marzo 20, 2007',close:45.5100,volume:138436},{date:'Marzo 21, 2007',close:46.2500,volume:336657},{date:'Marzo 22, 2007',close:46.7900,volume:574891},{date:'Marzo 23, 2007',close:46.9300,volume:178879},{date:'Marzo 26, 2007',close:46.4400,volume:211759},{date:'Marzo 27, 2007',close:46.5100,volume:59089},{date:'Marzo 28, 2007',close:46.0900,volume:214537},{date:'Marzo 29, 2007',close:46.1200,volume:90336},{date:'Marzo 30, 2007',close:46.1000,volume:159949},{date:'Abril 02, 2007',close:45.6000,volume:302844},{date:'Abril 03, 2007',close:45.6900,volume:293606},{date:'Abril 04, 2007',close:45.5500,volume:208689},{date:'Abril 05, 2007',close:45.8000,volume:131168},{date:'Abril 10, 2007',close:45.7500,volume:87837},{date:'Abril 11, 2007',close:45.5100,volume:138234},{date:'Abril 12, 2007',close:45.5100,volume:105410},{date:'Abril 13, 2007',close:45.5300,volume:212624},{date:'Abril 16, 2007',close:45.5100,volume:483591},{date:'Abril 17, 2007',close:45.5100,volume:617092},{date:'Abril 18, 2007',close:25.9800,volume:2786955},{date:'Abril 19, 2007',close:27.7200,volume:3212601},{date:'Abril 20, 2007',close:28.0700,volume:3002807},{date:'Abril 23, 2007',close:17.6200,volume:5781222},{date:'Abril 24, 2007',close:15.9500,volume:6033304},{date:'Abril 25, 2007',close:16.0700,volume:2869550},{date:'Abril 26, 2007',close:15.0100,volume:1824019},{date:'Abril 27, 2007',close:14.8400,volume:1918020},{date:'Abril 30, 2007',close:14.6300,volume:1493794},{date:'Mayo 02, 2007',close:14.3800,volume:947109},{date:'Mayo 03, 2007',close:14.1200,volume:546141},{date:'Mayo 04, 2007',close:14.0200,volume:861590},{date:'Mayo 07, 2007',close:16.4400,volume:2047372},{date:'Mayo 08, 2007',close:15.5200,volume:3147198},{date:'Mayo 09, 2007',close:15.6000,volume:967904},{date:'Mayo 10, 2007',close:16.6000,volume:2256199},{date:'Mayo 11, 2007',close:17.2400,volume:2090474},{date:'Mayo 14, 2007',close:17.5000,volume:1871489},{date:'Mayo 15, 2007',close:17.3800,volume:984011},{date:'Mayo 16, 2007',close:15.7800,volume:1687216},{date:'Mayo 17, 2007',close:16.5000,volume:2315119},{date:'Mayo 18, 2007',close:17.2200,volume:2277471},{date:'Mayo 21, 2007',close:16.7400,volume:1880208},{date:'Mayo 22, 2007',close:15.9200,volume:1355800},{date:'Mayo 23, 2007',close:15.7100,volume:1905920},{date:'Mayo 24, 2007',close:15.9300,volume:895843},{date:'Mayo 25, 2007',close:15.7500,volume:2925738},{date:'Mayo 28, 2007',close:15.4000,volume:627097},{date:'Mayo 29, 2007',close:14.8700,volume:22273486},{date:'Mayo 30, 2007',close:14.1100,volume:1108093},{date:'Mayo 31, 2007',close:14.1300,volume:760208},{date:'Junio 01, 2007',close:14.2700,volume:7143169},{date:'Junio 04, 2007',close:13.9200,volume:605086},{date:'Junio 05, 2007',close:13.3700,volume:749184},{date:'Junio 06, 2007',close:12.5000,volume:1048024},{date:'Junio 07, 2007',close:10.8000,volume:1723381},{date:'Junio 08, 2007',close:11.2100,volume:1691616},{date:'Junio 11, 2007',close:11.6300,volume:1005403},{date:'Junio 12, 2007',close:11.3100,volume:426975},{date:'Junio 13, 2007',close:11.1000,volume:486878},{date:'Junio 14, 2007',close:10.7200,volume:503763},{date:'Junio 15, 2007',close:10.2600,volume:1156451},{date:'Junio 18, 2007',close:9.6800,volume:1323050},{date:'Junio 19, 2007',close:9.7100,volume:1120431},{date:'Junio 20, 2007',close:9.7400,volume:1097393},{date:'Junio 21, 2007',close:9.4000,volume:606332},{date:'Junio 22, 2007',close:9.4900,volume:510941},{date:'Junio 25, 2007',close:9.4100,volume:869247},{date:'Junio 26, 2007',close:9.4100,volume:496017},{date:'Junio 27, 2007',close:9.4900,volume:435727},{date:'Junio 28, 2007',close:9.8000,volume:1136034},{date:'Junio 29, 2007',close:9.8500,volume:1066657},{date:'Julio 02, 2007',close:9.6300,volume:561668},{date:'Julio 03, 2007',close:9.7200,volume:168921},{date:'Julio 04, 2007',close:9.7700,volume:187719},{date:'Julio 05, 2007',close:9.7200,volume:178138},{date:'Julio 06, 2007',close:9.4300,volume:329638},{date:'Julio 09, 2007',close:9.4100,volume:934777},{date:'Julio 10, 2007',close:9.0500,volume:587245},{date:'Julio 11, 2007',close:8.8500,volume:277594},{date:'Julio 12, 2007',close:8.7000,volume:270177},{date:'Julio 13, 2007',close:8.6000,volume:490088},{date:'Julio 16, 2007',close:8.7400,volume:272255},{date:'Julio 17, 2007',close:9.0800,volume:618708},{date:'Julio 18, 2007',close:8.8500,volume:600542},{date:'Julio 19, 2007',close:8.7500,volume:205840},{date:'Julio 20, 2007',close:8.5100,volume:285100},{date:'Julio 23, 2007',close:8.2600,volume:302427},{date:'Julio 24, 2007',close:8.1800,volume:224724},{date:'Julio 25, 2007',close:9.1900,volume:1929051},{date:'Julio 26, 2007',close:12.7500,volume:9168639},{date:'Julio 27, 2007',close:12.0300,volume:6492927},{date:'Julio 30, 2007',close:13.0300,volume:5769779},{date:'Julio 31, 2007',close:12.6500,volume:2107105},{date:'Agosto 01, 2007',close:11.9300,volume:1290090},{date:'Agosto 02, 2007',close:11.7100,volume:858264},{date:'Agosto 03, 2007',close:10.6300,volume:982434},{date:'Agosto 06, 2007',close:9.9200,volume:850723},{date:'Agosto 07, 2007',close:10.0100,volume:301820},{date:'Agosto 08, 2007',close:12.0200,volume:1750918},{date:'Agosto 09, 2007',close:10.7100,volume:1196698},{date:'Agosto 10, 2007',close:10.0400,volume:1306209},{date:'Agosto 13, 2007',close:10.1500,volume:484383},{date:'Agosto 14, 2007',close:9.8600,volume:290027},{date:'Agosto 15, 2007',close:9.6500,volume:231069},{date:'Agosto 16, 2007',close:8.9500,volume:428305},{date:'Agosto 17, 2007',close:9.4500,volume:604437},{date:'Agosto 20, 2007',close:9.5800,volume:340375},{date:'Agosto 21, 2007',close:9.3800,volume:287131},{date:'Agosto 22, 2007',close:9.8700,volume:676474},{date:'Agosto 23, 2007',close:9.6200,volume:733901},{date:'Agosto 24, 2007',close:9.8400,volume:334602},{date:'Agosto 27, 2007',close:9.6400,volume:241226},{date:'Agosto 28, 2007',close:9.4300,volume:279747},{date:'Agosto 29, 2007',close:9.4600,volume:191311},{date:'Agosto 30, 2007',close:9.7600,volume:340375},{date:'Agosto 31, 2007',close:9.7400,volume:325296},{date:'Septiembre 03, 2007',close:9.7500,volume:294133},{date:'Septiembre 04, 2007',close:11.0700,volume:2009365},{date:'Septiembre 05, 2007',close:10.5000,volume:1808522},{date:'Septiembre 06, 2007',close:11.1800,volume:1560489},{date:'Septiembre 07, 2007',close:10.9600,volume:1705416},{date:'Septiembre 10, 2007',close:10.9200,volume:819317},{date:'Septiembre 11, 2007',close:10.9600,volume:544429},{date:'Septiembre 12, 2007',close:10.8500,volume:713428},{date:'Septiembre 13, 2007',close:10.6300,volume:554897},{date:'Septiembre 14, 2007',close:10.6000,volume:488856},{date:'Septiembre 17, 2007',close:10.1500,volume:310485},{date:'Septiembre 18, 2007',close:10.3600,volume:400447},{date:'Septiembre 19, 2007',close:10.4000,volume:356180},{date:'Septiembre 20, 2007',close:10.1300,volume:260689},{date:'Septiembre 21, 2007',close:10.4500,volume:1167835},{date:'Septiembre 24, 2007',close:10.6200,volume:494003},{date:'Septiembre 25, 2007',close:10.3500,volume:414377},{date:'Septiembre 26, 2007',close:10.3900,volume:335763},{date:'Septiembre 27, 2007',close:10.4000,volume:294360},{date:'Septiembre 28, 2007',close:10.3700,volume:275058},{date:'Octubre 01, 2007',close:10.6900,volume:652454},{date:'Octubre 02, 2007',close:10.8100,volume:930929},{date:'Octubre 03, 2007',close:10.4700,volume:689794},{date:'Octubre 04, 2007',close:10.0200,volume:750371},{date:'Octubre 05, 2007',close:10.0700,volume:786846},{date:'Octubre 08, 2007',close:10.0100,volume:333877},{date:'Octubre 09, 2007',close:9.7200,volume:816816},{date:'Octubre 10, 2007',close:11.0000,volume:2447377},{date:'Octubre 11, 2007',close:10.7100,volume:1472573},{date:'Octubre 12, 2007',close:10.3700,volume:365619},{date:'Octubre 15, 2007',close:10.8500,volume:1331427},{date:'Octubre 16, 2007',close:10.5200,volume:546261},{date:'Octubre 17, 2007',close:10.5500,volume:359123},{date:'Octubre 18, 2007',close:10.7800,volume:945900},{date:'Octubre 19, 2007',close:10.5500,volume:361395},{date:'Octubre 22, 2007',close:10.3200,volume:374023},{date:'Octubre 23, 2007',close:10.3300,volume:912845},{date:'Octubre 24, 2007',close:10.1300,volume:209737},{date:'Octubre 25, 2007',close:10.2300,volume:402212},{date:'Octubre 26, 2007',close:10.2100,volume:458903},{date:'Octubre 29, 2007',close:10.2600,volume:407479},{date:'Octubre 30, 2007',close:10.2200,volume:240456},{date:'Octubre 31, 2007',close:10.3100,volume:679836},{date:'Noviembre 01, 2007',close:10.1600,volume:189629},{date:'Noviembre 02, 2007',close:10.1400,volume:145447},{date:'Noviembre 05, 2007',close:9.9200,volume:261947},{date:'Noviembre 06, 2007',close:9.9300,volume:541212},{date:'Noviembre 07, 2007',close:9.6500,volume:319755},{date:'Noviembre 08, 2007',close:9.7000,volume:246584},{date:'Noviembre 09, 2007',close:9.6400,volume:181890},{date:'Noviembre 12, 2007',close:9.4500,volume:289066},{date:'Noviembre 13, 2007',close:9.1900,volume:380841},{date:'Noviembre 14, 2007',close:9.1700,volume:157873},{date:'Noviembre 15, 2007',close:8.8400,volume:201753},{date:'Noviembre 16, 2007',close:8.4200,volume:454827},{date:'Noviembre 19, 2007',close:7.2900,volume:601004},{date:'Noviembre 20, 2007',close:8.2300,volume:1524798},{date:'Noviembre 21, 2007',close:7.2000,volume:1833568},{date:'Noviembre 22, 2007',close:7.2800,volume:636481},{date:'Noviembre 23, 2007',close:7.2100,volume:450741},{date:'Noviembre 26, 2007',close:7.1500,volume:515433},{date:'Noviembre 27, 2007',close:7.0100,volume:257668},{date:'Noviembre 28, 2007',close:6.9500,volume:287490},{date:'Noviembre 29, 2007',close:6.8500,volume:606066},{date:'Noviembre 30, 2007',close:6.9000,volume:266250},{date:'Diciembre 03, 2007',close:6.7400,volume:232857},{date:'Diciembre 04, 2007',close:6.5900,volume:348219},{date:'Diciembre 05, 2007',close:6.6200,volume:377222},{date:'Diciembre 06, 2007',close:6.6100,volume:123139},{date:'Diciembre 07, 2007',close:7.6200,volume:1848014},{date:'Diciembre 10, 2007',close:8.0200,volume:1530594},{date:'Diciembre 11, 2007',close:7.7700,volume:919008},{date:'Diciembre 12, 2007',close:7.4600,volume:526456},{date:'Diciembre 13, 2007',close:7.4800,volume:483470},{date:'Diciembre 14, 2007',close:7.9300,volume:332421},{date:'Diciembre 17, 2007',close:6.9000,volume:1201894},{date:'Diciembre 18, 2007',close:6.2200,volume:1758018},{date:'Diciembre 19, 2007',close:5.5500,volume:1588503},{date:'Diciembre 20, 2007',close:5.4500,volume:697397},{date:'Diciembre 21, 2007',close:5.3000,volume:594742},{date:'Diciembre 27, 2007',close:4.8400,volume:1097684},{date:'Diciembre 28, 2007',close:5.0000,volume:1821559},{date:'Enero 02, 2008',close:4.9500,volume:820486},{date:'Enero 03, 2008',close:4.6900,volume:549301},{date:'Enero 04, 2008',close:4.2900,volume:547273},{date:'Enero 07, 2008',close:3.8900,volume:740610},{date:'Enero 08, 2008',close:3.6400,volume:958120},{date:'Enero 09, 2008',close:3.4700,volume:2493049},{date:'Enero 10, 2008',close:3.3900,volume:894488},{date:'Enero 11, 2008',close:3.2600,volume:956416},{date:'Enero 14, 2008',close:2.6800,volume:3268704},{date:'Enero 15, 2008',close:2.5000,volume:2134731},{date:'Enero 16, 2008',close:2.5200,volume:1208968},{date:'Enero 17, 2008',close:2.5700,volume:901272},{date:'Enero 18, 2008',close:2.6800,volume:3920},{date:'Enero 21, 2008',close:2.3600,volume:1147913},{date:'Enero 22, 2008',close:2.2000,volume:1081922},{date:'Enero 23, 2008',close:2.1100,volume:1427555},{date:'Enero 24, 2008',close:2.2300,volume:1387552},{date:'Enero 25, 2008',close:2.5400,volume:3812077},{date:'Enero 28, 2008',close:2.5500,volume:1879900},{date:'Enero 29, 2008',close:2.6400,volume:1148705},{date:'Enero 30, 2008',close:2.6900,volume:2493944},{date:'Enero 31, 2008',close:2.7400,volume:1562533},{date:'Febrero 01, 2008',close:3.0500,volume:2339689},{date:'Febrero 04, 2008',close:3.6800,volume:5340600},{date:'Febrero 05, 2008',close:4.2700,volume:10412833},{date:'Febrero 06, 2008',close:4.6800,volume:6864962},{date:'Febrero 07, 2008',close:3.8700,volume:0},{date:'Febrero 08, 2008',close:3.4600,volume:3888195},{date:'Febrero 11, 2008',close:3.9100,volume:3388755},{date:'Febrero 12, 2008',close:4.0200,volume:5008823},{date:'Febrero 13, 2008',close:3.9200,volume:3179555},{date:'Febrero 14, 2008',close:3.9500,volume:1640272},{date:'Febrero 15, 2008',close:3.7000,volume:1557076},{date:'Febrero 18, 2008',close:3.7700,volume:449268},{date:'Febrero 19, 2008',close:3.5700,volume:884969},{date:'Febrero 20, 2008',close:3.4000,volume:1241841},{date:'Febrero 21, 2008',close:3.3200,volume:711736},{date:'Febrero 22, 2008',close:3.2000,volume:652636},{date:'Febrero 25, 2008',close:3.8200,volume:2382573},{date:'Febrero 26, 2008',close:3.6600,volume:2215780},{date:'Febrero 27, 2008',close:3.7300,volume:1231714},{date:'Febrero 28, 2008',close:3.3700,volume:1411093},{date:'Febrero 29, 2008',close:3.2800,volume:866611},{date:'Marzo 03, 2008',close:3.0400,volume:872357},{date:'Marzo 04, 2008',close:3.0500,volume:476859},{date:'Marzo 05, 2008',close:3.2500,volume:642602},{date:'Marzo 06, 2008',close:3.0400,volume:622741},{date:'Marzo 07, 2008',close:2.8800,volume:1240616},{date:'Marzo 10, 2008',close:2.5300,volume:1102821},{date:'Marzo 11, 2008',close:2.7500,volume:1161817},{date:'Marzo 12, 2008',close:2.6600,volume:1053851},{date:'Marzo 13, 2008',close:2.6100,volume:750962},{date:'Marzo 14, 2008',close:2.6100,volume:0}];
var priceData = [[,0.0000],[1,6.7700],[2,6.9500],[3,7.1500],[4,7.3300],[5,7.4000],[6,7.6000],[7,7.8800],[8,8.2500],[9,8.8300],[10,8.9300],[11,8.9500],[12,9.0700],[13,9.1700],[14,9.5400],[15,10.0500],[16,11.0200],[17,11.6000],[18,12.5000],[19,12.6000],[20,12.5000],[21,12.5400],[22,12.5600],[23,12.6000],[24,12.6500],[25,12.6500],[26,12.7000],[27,12.7200],[28,12.9000],[29,13.0500],[30,13.2000],[31,13.1300],[32,13.2500],[33,13.2700],[34,13.2800],[35,13.4800],[36,13.5800],[37,13.5000],[38,13.4700],[39,13.3900],[40,13.4900],[41,13.6700],[42,13.8000],[43,13.9500],[44,14.0600],[45,14.2000],[46,14.4800],[47,14.7600],[48,15.0500],[49,15.3500],[50,16.0000],[51,16.7000],[52,17.0300],[53,17.3700],[54,17.8000],[55,18.4800],[56,19.0700],[57,19.4500],[58,19.1400],[59,18.4500],[60,18.2000],[61,18.2300],[62,18.3300],[63,18.4000],[64,18.5800],[65,18.7600],[66,18.9500],[67,18.9500],[68,19.1000],[69,19.1200],[70,19.0900],[71,19.1000],[72,19.0700],[73,19.2600],[74,19.3800],[75,19.3900],[76,19.4500],[77,19.3000],[78,19.4500],[79,19.3900],[80,19.5000],[81,19.6100],[82,19.7000],[83,19.6500],[84,19.5100],[85,19.4500],[86,19.3500],[87,19.4000],[88,19.3000],[89,19.3100],[90,19.3500],[91,19.4000],[92,19.5500],[93,19.6200],[94,19.7200],[95,19.7500],[96,19.7400],[97,19.5900],[98,19.8500],[99,19.7400],[100,19.7800],[101,19.6100],[102,19.7400],[103,19.6900],[104,19.7700],[105,19.9700],[106,20.6000],[107,20.9600],[108,22.7200],[109,22.7800],[110,23.6000],[111,23.9100],[112,24.1500],[113,25.9000],[114,27.6000],[115,28.0700],[116,28.1800],[117,28.2200],[118,28.3000],[119,28.3600],[120,28.3900],[121,28.3900],[122,28.4000],[123,28.3800],[124,28.3800],[125,28.4300],[126,28.5900],[127,29.0900],[128,29.5000],[129,30.0700],[130,30.6500],[131,32.4100],[132,32.8500],[133,33.4000],[134,33.7900],[135,34.0300],[136,34.7000],[137,34.8600],[138,35.1200],[139,34.8000],[140,34.8500],[141,34.9500],[142,35.0500],[143,35.0500],[144,35.0500],[145,35.3000],[146,35.5300],[147,35.7300],[148,35.9100],[149,36.1500],[150,36.1300],[151,36.1400],[152,36.2000],[153,36.1700],[154,36.6600],[155,37.7000],[156,39.7700],[157,40.4400],[158,43.0000],[159,46.1500],[160,50.7500],[161,50.5000],[162,49.5000],[163,49.5500],[164,49.4100],[165,49.4200],[166,51.6000],[167,53.5500],[168,53.1000],[169,52.7500],[170,52.4500],[171,52.9500],[172,53.1000],[173,54.0000],[174,55.0000],[175,57.0500],[176,59.9500],[177,59.3500],[178,61.3000],[179,65.6500],[180,69.6000],[181,72.3500],[182,70.9500],[183,71.4000],[184,71.5000],[185,71.5000],[186,71.5500],[187,71.9000],[188,72.1000],[189,71.8500],[190,71.9000],[191,71.9000],[192,71.9000],[193,71.8500],[194,71.8500],[195,72.5500],[196,72.6000],[197,67.9000],[198,55.7500],[199,45.0100],[200,48.5000],[201,47.4500],[202,48.2100],[203,47.8600],[204,48.2100],[205,48.2200],[206,46.7800],[207,46.8500],[208,45.5200],[209,45.6300],[210,45.5100],[211,45.6500],[212,45.5100],[213,46.2500],[214,46.7900],[215,46.9300],[216,46.4400],[217,46.5100],[218,46.0900],[219,46.1200],[220,46.1000],[221,45.6000],[222,45.6900],[223,45.5500],[224,45.8000],[225,45.7500],[226,45.5100],[227,45.5100],[228,45.5300],[229,45.5100],[230,45.5100],[231,25.9800],[232,27.7200],[233,28.0700],[234,17.6200],[235,15.9500],[236,16.0700],[237,15.0100],[238,14.8400],[239,14.6300],[240,14.3800],[241,14.1200],[242,14.0200],[243,16.4400],[244,15.5200],[245,15.6000],[246,16.6000],[247,17.2400],[248,17.5000],[249,17.3800],[250,15.7800],[251,16.5000],[252,17.2200],[253,16.7400],[254,15.9200],[255,15.7100],[256,15.9300],[257,15.7500],[258,15.4000],[259,14.8700],[260,14.1100],[261,14.1300],[262,14.2700],[263,13.9200],[264,13.3700],[265,12.5000],[266,10.8000],[267,11.2100],[268,11.6300],[269,11.3100],[270,11.1000],[271,10.7200],[272,10.2600],[273,9.6800],[274,9.7100],[275,9.7400],[276,9.4000],[277,9.4900],[278,9.4100],[279,9.4100],[280,9.4900],[281,9.8000],[282,9.8500],[283,9.6300],[284,9.7200],[285,9.7700],[286,9.7200],[287,9.4300],[288,9.4100],[289,9.0500],[290,8.8500],[291,8.7000],[292,8.6000],[293,8.7400],[294,9.0800],[295,8.8500],[296,8.7500],[297,8.5100],[298,8.2600],[299,8.1800],[300,9.1900],[301,12.7500],[302,12.0300],[303,13.0300],[304,12.6500],[305,11.9300],[306,11.7100],[307,10.6300],[308,9.9200],[309,10.0100],[310,12.0200],[311,10.7100],[312,10.0400],[313,10.1500],[314,9.8600],[315,9.6500],[316,8.9500],[317,9.4500],[318,9.5800],[319,9.3800],[320,9.8700],[321,9.6200],[322,9.8400],[323,9.6400],[324,9.4300],[325,9.4600],[326,9.7600],[327,9.7400],[328,9.7500],[329,11.0700],[330,10.5000],[331,11.1800],[332,10.9600],[333,10.9200],[334,10.9600],[335,10.8500],[336,10.6300],[337,10.6000],[338,10.1500],[339,10.3600],[340,10.4000],[341,10.1300],[342,10.4500],[343,10.6200],[344,10.3500],[345,10.3900],[346,10.4000],[347,10.3700],[348,10.6900],[349,10.8100],[350,10.4700],[351,10.0200],[352,10.0700],[353,10.0100],[354,9.7200],[355,11.0000],[356,10.7100],[357,10.3700],[358,10.8500],[359,10.5200],[360,10.5500],[361,10.7800],[362,10.5500],[363,10.3200],[364,10.3300],[365,10.1300],[366,10.2300],[367,10.2100],[368,10.2600],[369,10.2200],[370,10.3100],[371,10.1600],[372,10.1400],[373,9.9200],[374,9.9300],[375,9.6500],[376,9.7000],[377,9.6400],[378,9.4500],[379,9.1900],[380,9.1700],[381,8.8400],[382,8.4200],[383,7.2900],[384,8.2300],[385,7.2000],[386,7.2800],[387,7.2100],[388,7.1500],[389,7.0100],[390,6.9500],[391,6.8500],[392,6.9000],[393,6.7400],[394,6.5900],[395,6.6200],[396,6.6100],[397,7.6200],[398,8.0200],[399,7.7700],[400,7.4600],[401,7.4800],[402,7.9300],[403,6.9000],[404,6.2200],[405,5.5500],[406,5.4500],[407,5.3000],[408,4.8400],[409,5.0000],[410,4.9500],[411,4.6900],[412,4.2900],[413,3.8900],[414,3.6400],[415,3.4700],[416,3.3900],[417,3.2600],[418,2.6800],[419,2.5000],[420,2.5200],[421,2.5700],[422,2.6800],[423,2.3600],[424,2.2000],[425,2.1100],[426,2.2300],[427,2.5400],[428,2.5500],[429,2.6400],[430,2.6900],[431,2.7400],[432,3.0500],[433,3.6800],[434,4.2700],[435,4.6800],[436,3.8700],[437,3.4600],[438,3.9100],[439,4.0200],[440,3.9200],[441,3.9500],[442,3.7000],[443,3.7700],[444,3.5700],[445,3.4000],[446,3.3200],[447,3.2000],[448,3.8200],[449,3.6600],[450,3.7300],[451,3.3700],[452,3.2800],[453,3.0400],[454,3.0500],[455,3.2500],[456,3.0400],[457,2.8800],[458,2.5300],[459,2.7500],[460,2.6600],[461,2.6100],[462,2.6100]];
var volumeData = [[,0],[1,5639794],[2,5697275],[3,1242436],[4,2057966],[5,351148],[6,573751],[7,1573944],[8,554375],[9,969019],[10,718998],[11,931293],[12,373683],[13,493533],[14,364044],[15,448196],[16,3881374],[17,800332],[18,717053],[19,725080],[20,1083343],[21,324195],[22,247272],[23,691404],[24,203466],[25,159689],[26,166716],[27,168064],[28,201793],[29,243030],[30,93403],[31,274160],[32,136556],[33,103899],[34,96844],[35,143929],[36,273356],[37,171629],[38,105235],[39,251391],[40,121872],[41,114660],[42,146065],[43,229638],[44,110614],[45,67707],[46,121319],[47,205344],[48,258740],[49,318096],[50,469761],[51,587578],[52,641178],[53,217243],[54,391627],[55,536986],[56,731908],[57,819545],[58,613549],[59,1632235],[60,226801],[61,1216523],[62,146582],[63,110176],[64,232334],[65,209181],[66,83745],[67,320332],[68,205631],[69,132843],[70,161654],[71,125666],[72,96160],[73,124978],[74,136364],[75,119235],[76,114334],[77,59962],[78,74775],[79,83511],[80,105446],[81,60814],[82,79014],[83,90229],[84,0],[85,125408],[86,205758],[87,181770],[88,65178],[89,53996],[90,125701],[91,252729],[92,96255],[93,172776],[94,207645],[95,133593],[96,72304],[97,104169],[98,125668],[99,99510],[100,402739],[101,223239],[102,78468],[103,137013],[104,223981],[105,677173],[106,3003919],[107,1364607],[108,2121186],[109,1215769],[110,3454021],[111,992909],[112,610823],[113,5066081],[114,3220476],[115,1688732],[116,648471],[117,742740],[118,960136],[119,552482],[120,0],[121,539451],[122,182615],[123,189444],[124,218920],[125,487651],[126,676550],[127,1144893],[128,7402017],[129,579589],[130,751970],[131,959748],[132,1632221],[133,612834],[134,929358],[135,756184],[136,1378711],[137,1002417],[138,1174184],[139,412107],[140,623241],[141,114298],[142,188457],[143,86558],[144,498493],[145,878656],[146,712805],[147,6640704],[148,353820],[149,1117887],[150,141393],[151,167995],[152,295575],[153,6411135],[154,284672],[155,321973],[156,1334165],[157,915002],[158,806688],[159,1318080],[160,1359904],[161,2808613],[162,2892272],[163,508322],[164,334388],[165,281867],[166,798025],[167,657191],[168,354112],[169,1985942],[170,318895],[171,210490],[172,174724],[173,261475],[174,229444],[175,397599],[176,692678],[177,650952],[178,602528],[179,766757],[180,919471],[181,1222333],[182,1194733],[183,1722198],[184,635675],[185,232995],[186,388577],[187,1011127],[188,340002],[189,355945],[190,329081],[191,340035],[192,298865],[193,443673],[194,274026],[195,497351],[196,211586],[197,1359541],[198,1986286],[199,4423018],[200,2094949],[201,979697],[202,539560],[203,834680],[204,334528],[205,301682],[206,601148],[207,283865],[208,754518],[209,194710],[210,234112],[211,213908],[212,138436],[213,336657],[214,574891],[215,178879],[216,211759],[217,59089],[218,214537],[219,90336],[220,159949],[221,302844],[222,293606],[223,208689],[224,131168],[225,87837],[226,138234],[227,105410],[228,212624],[229,483591],[230,617092],[231,2786955],[232,3212601],[233,3002807],[234,5781222],[235,6033304],[236,2869550],[237,1824019],[238,1918020],[239,1493794],[240,947109],[241,546141],[242,861590],[243,2047372],[244,3147198],[245,967904],[246,2256199],[247,2090474],[248,1871489],[249,984011],[250,1687216],[251,2315119],[252,2277471],[253,1880208],[254,1355800],[255,1905920],[256,895843],[257,2925738],[258,627097],[259,22273486],[260,1108093],[261,760208],[262,7143169],[263,605086],[264,749184],[265,1048024],[266,1723381],[267,1691616],[268,1005403],[269,426975],[270,486878],[271,503763],[272,1156451],[273,1323050],[274,1120431],[275,1097393],[276,606332],[277,510941],[278,869247],[279,496017],[280,435727],[281,1136034],[282,1066657],[283,561668],[284,168921],[285,187719],[286,178138],[287,329638],[288,934777],[289,587245],[290,277594],[291,270177],[292,490088],[293,272255],[294,618708],[295,600542],[296,205840],[297,285100],[298,302427],[299,224724],[300,1929051],[301,9168639],[302,6492927],[303,5769779],[304,2107105],[305,1290090],[306,858264],[307,982434],[308,850723],[309,301820],[310,1750918],[311,1196698],[312,1306209],[313,484383],[314,290027],[315,231069],[316,428305],[317,604437],[318,340375],[319,287131],[320,676474],[321,733901],[322,334602],[323,241226],[324,279747],[325,191311],[326,340375],[327,325296],[328,294133],[329,2009365],[330,1808522],[331,1560489],[332,1705416],[333,819317],[334,544429],[335,713428],[336,554897],[337,488856],[338,310485],[339,400447],[340,356180],[341,260689],[342,1167835],[343,494003],[344,414377],[345,335763],[346,294360],[347,275058],[348,652454],[349,930929],[350,689794],[351,750371],[352,786846],[353,333877],[354,816816],[355,2447377],[356,1472573],[357,365619],[358,1331427],[359,546261],[360,359123],[361,945900],[362,361395],[363,374023],[364,912845],[365,209737],[366,402212],[367,458903],[368,407479],[369,240456],[370,679836],[371,189629],[372,145447],[373,261947],[374,541212],[375,319755],[376,246584],[377,181890],[378,289066],[379,380841],[380,157873],[381,201753],[382,454827],[383,601004],[384,1524798],[385,1833568],[386,636481],[387,450741],[388,515433],[389,257668],[390,287490],[391,606066],[392,266250],[393,232857],[394,348219],[395,377222],[396,123139],[397,1848014],[398,1530594],[399,919008],[400,526456],[401,483470],[402,332421],[403,1201894],[404,1758018],[405,1588503],[406,697397],[407,594742],[408,1097684],[409,1821559],[410,820486],[411,549301],[412,547273],[413,740610],[414,958120],[415,2493049],[416,894488],[417,956416],[418,3268704],[419,2134731],[420,1208968],[421,901272],[422,3920],[423,1147913],[424,1081922],[425,1427555],[426,1387552],[427,3812077],[428,1879900],[429,1148705],[430,2493944],[431,1562533],[432,2339689],[433,5340600],[434,10412833],[435,6864962],[436,0],[437,3888195],[438,3388755],[439,5008823],[440,3179555],[441,1640272],[442,1557076],[443,449268],[444,884969],[445,1241841],[446,711736],[447,652636],[448,2382573],[449,2215780],[450,1231714],[451,1411093],[452,866611],[453,872357],[454,476859],[455,642602],[456,622741],[457,1240616],[458,1102821],[459,1161817],[460,1053851],[461,750962],[462,0]];
var summaryData = [[,0.0000],[13,9.1700],[26,12.7000],[39,13.3900],[52,17.0300],[65,18.7600],[78,19.4500],[91,19.4000],[104,19.7700],[117,28.2200],[130,30.6500],[143,35.0500],[156,39.7700],[169,52.7500],[182,70.9500],[195,72.5500],[208,45.5200],[221,45.6000],[234,17.6200],[247,17.2400],[260,14.1100],[273,9.6800],[286,9.7200],[299,8.1800],[312,10.0400],[325,9.4600],[338,10.1500],[351,10.0200],[364,10.3300],[377,9.6400],[390,6.9500],[403,6.9000],[416,3.3900],[429,2.6400],[442,3.7000],[455,3.2500]];
var flagData = [];