var jsonData = [{date:'09:14 25 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:170},{date:'09:31 25 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:385},{date:'15:34 25 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:693},{date:'15:44 25 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:4993},{date:'15:45 25 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:5593},{date:'16:00 25 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:5900},{date:'16:01 25 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:7865},{date:'16:20 25 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:9271},{date:'16:31 25 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:9522},{date:'17:35 25 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:11166},{date:'09:59 26 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:251},{date:'10:01 26 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:10251},{date:'10:10 26 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:10421},{date:'10:21 26 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:10629},{date:'10:22 26 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:12629},{date:'12:49 26 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:13702},{date:'13:16 26 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:14012},{date:'16:16 26 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:16148},{date:'16:37 26 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:16648},{date:'17:35 26 de Abril del 2024',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:16781},{date:'09:00 29 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:545},{date:'10:16 29 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:580},{date:'11:33 29 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:777},{date:'11:36 29 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:1083},{date:'11:54 29 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:1483},{date:'13:49 29 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:1790},{date:'13:54 29 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:2611},{date:'14:13 29 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:3865},{date:'14:50 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:14315},{date:'15:00 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:19315},{date:'15:23 29 de Abril del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:22062},{date:'15:49 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:27042},{date:'17:12 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:29042},{date:'17:35 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:29305},{date:'17:37 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:37844},{date:'09:00 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:4738},{date:'09:31 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:5127},{date:'09:51 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:5480},{date:'10:13 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:5869},{date:'10:19 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:6083},{date:'11:15 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:6472},{date:'12:34 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:6512},{date:'12:38 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:6901},{date:'14:32 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:12403},{date:'15:00 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:12639},{date:'15:25 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:12875},{date:'15:48 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:13111},{date:'16:10 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:13347},{date:'17:35 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:30990},{date:'09:40 02 de Mayo del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:168},{date:'10:34 02 de Mayo del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:679},{date:'10:57 02 de Mayo del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:876},{date:'11:59 02 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:881},{date:'13:59 02 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:883},{date:'15:59 02 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:884},{date:'17:35 02 de Mayo del 2024',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:885}];
var priceData = [[,1.0200],[1,1.0200],[2,1.0200],[3,1.0200],[4,1.0200],[5,1.0200],[6,1.0250],[7,1.0250],[8,1.0200],[9,1.0250],[10,1.0200],[11,1.0200],[12,1.0200],[13,1.0200],[14,1.0200],[15,1.0200],[16,1.0200],[17,1.0200],[18,1.0250],[19,1.0350],[20,1.0250],[21,1.0250],[22,1.0250],[23,1.0250],[24,1.0250],[25,1.0250],[26,1.0250],[27,1.0250],[28,1.0200],[29,1.0200],[30,1.0250],[31,1.0200],[32,1.0200],[33,1.0200],[34,1.0200],[35,1.0200],[36,1.0200],[37,1.0200],[38,1.0200],[39,1.0200],[40,1.0200],[41,1.0200],[42,1.0200],[43,1.0200],[44,1.0200],[45,1.0200],[46,1.0200],[47,1.0200],[48,1.0200],[49,1.0200],[50,1.0200],[51,1.0200],[52,1.0300],[53,1.0300],[54,1.0300],[55,1.0250]];
var volumeData = [[,170],[1,385],[2,693],[3,4993],[4,5593],[5,5900],[6,7865],[7,9271],[8,9522],[9,11166],[10,251],[11,10251],[12,10421],[13,10629],[14,12629],[15,13702],[16,14012],[17,16148],[18,16648],[19,16781],[20,545],[21,580],[22,777],[23,1083],[24,1483],[25,1790],[26,2611],[27,3865],[28,14315],[29,19315],[30,22062],[31,27042],[32,29042],[33,29305],[34,37844],[35,4738],[36,5127],[37,5480],[38,5869],[39,6083],[40,6472],[41,6512],[42,6901],[43,12403],[44,12639],[45,12875],[46,13111],[47,13347],[48,30990],[49,168],[50,679],[51,876],[52,881],[53,883],[54,884],[55,885]];
var summaryData = [[,1.0200],[13,1.0200],[26,1.0250],[39,1.0200],[52,1.0300]];
var flagData = [[,'25 Abr del 2024'],[10,'26 Abr del 2024'],[20,'29 Abr del 2024'],[35,'30 Abr del 2024'],[49,'02 May del 2024']];