var jsonData = [{date:'09:00 20 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:14055},{date:'09:30 20 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:14368},{date:'11:38 20 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:14466},{date:'12:31 20 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:14636},{date:'12:33 20 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:14692},{date:'14:12 20 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:14978},{date:'14:17 20 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:15131},{date:'17:29 20 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:15561},{date:'17:35 20 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:17131},{date:'09:00 21 de Julio del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:3843},{date:'09:50 21 de Julio del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:10284},{date:'09:52 21 de Julio del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:27207},{date:'09:58 21 de Julio del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:30944},{date:'10:03 21 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:30945},{date:'11:41 21 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:31196},{date:'13:31 21 de Julio del 2026',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:32549},{date:'13:35 21 de Julio del 2026',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:34630},{date:'13:42 21 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:34868},{date:'15:13 21 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:35135},{date:'15:18 21 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:35402},{date:'15:19 21 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:36151},{date:'15:20 21 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:36535},{date:'17:09 21 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:44517},{date:'17:35 21 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:48161},{date:'09:00 22 de Julio del 2026',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:6089},{date:'10:34 22 de Julio del 2026',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:6259},{date:'10:55 22 de Julio del 2026',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:8259},{date:'10:57 22 de Julio del 2026',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:8284},{date:'11:39 22 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:8341},{date:'13:39 22 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:8564},{date:'13:43 22 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:8824},{date:'13:49 22 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:8848},{date:'16:56 22 de Julio del 2026',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:9848},{date:'17:35 22 de Julio del 2026',open:1.0250,high:1.0250,low:1.0250,close:1.0250,volume:9850},{date:'09:00 23 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:20},{date:'09:16 23 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:589},{date:'13:29 23 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:759},{date:'14:48 23 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:980},{date:'15:28 23 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:5200},{date:'16:36 23 de Julio del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:12532},{date:'16:37 23 de Julio del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:14850},{date:'16:38 23 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:16053},{date:'09:17 24 de Julio del 2026',open:1.0150,high:1.0150,low:1.0150,close:1.0150,volume:1299},{date:'11:40 24 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1528},{date:'14:09 24 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1742},{date:'14:34 24 de Julio del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1746}];
var priceData = [[,1.0150],[1,1.0150],[2,1.0150],[3,1.0150],[4,1.0150],[5,1.0150],[6,1.0150],[7,1.0300],[8,1.0150],[9,1.0350],[10,1.0350],[11,1.0350],[12,1.0350],[13,1.0200],[14,1.0200],[15,1.0250],[16,1.0250],[17,1.0200],[18,1.0200],[19,1.0200],[20,1.0200],[21,1.0200],[22,1.0150],[23,1.0200],[24,1.0250],[25,1.0250],[26,1.0250],[27,1.0250],[28,1.0200],[29,1.0200],[30,1.0200],[31,1.0200],[32,1.0250],[33,1.0250],[34,1.0150],[35,1.0150],[36,1.0150],[37,1.0150],[38,1.0300],[39,1.0400],[40,1.0300],[41,1.0150],[42,1.0150],[43,1.0200],[44,1.0200],[45,1.0200]];
var volumeData = [[,14055],[1,14368],[2,14466],[3,14636],[4,14692],[5,14978],[6,15131],[7,15561],[8,17131],[9,3843],[10,10284],[11,27207],[12,30944],[13,30945],[14,31196],[15,32549],[16,34630],[17,34868],[18,35135],[19,35402],[20,36151],[21,36535],[22,44517],[23,48161],[24,6089],[25,6259],[26,8259],[27,8284],[28,8341],[29,8564],[30,8824],[31,8848],[32,9848],[33,9850],[34,20],[35,589],[36,759],[37,980],[38,5200],[39,12532],[40,14850],[41,16053],[42,1299],[43,1528],[44,1742],[45,1746]];
var summaryData = [[,1.0150],[13,1.0200],[26,1.0250],[39,1.0400]];
var flagData = [[,'20 Jul del 2026'],[9,'21 Jul del 2026'],[24,'22 Jul del 2026'],[34,'23 Jul del 2026'],[42,'24 Jul del 2026']];