var jsonData = [{date:'Junio 05, 2007',close:0.0000,volume:0},{date:'Junio 06, 2007',close:6.5600,volume:31123981},{date:'Junio 07, 2007',close:6.5600,volume:15442345},{date:'Junio 08, 2007',close:6.6000,volume:7429787},{date:'Junio 11, 2007',close:6.5500,volume:18994327},{date:'Junio 12, 2007',close:6.5000,volume:3393512},{date:'Junio 13, 2007',close:6.4600,volume:6965698},{date:'Junio 14, 2007',close:6.2500,volume:3213974},{date:'Junio 15, 2007',close:6.1700,volume:2048313},{date:'Junio 18, 2007',close:6.2900,volume:1820206},{date:'Junio 19, 2007',close:6.2800,volume:726509},{date:'Junio 20, 2007',close:6.1700,volume:1601210},{date:'Junio 21, 2007',close:6.1300,volume:1125708},{date:'Junio 22, 2007',close:6.2400,volume:1455782},{date:'Junio 25, 2007',close:6.3300,volume:2654162},{date:'Junio 26, 2007',close:6.3000,volume:697856},{date:'Junio 27, 2007',close:6.3600,volume:546627},{date:'Junio 28, 2007',close:6.5000,volume:709676},{date:'Junio 29, 2007',close:6.4400,volume:722590},{date:'Julio 02, 2007',close:6.3800,volume:823974},{date:'Julio 03, 2007',close:6.6300,volume:2841407},{date:'Julio 04, 2007',close:6.8000,volume:4686513},{date:'Julio 05, 2007',close:6.6800,volume:575493},{date:'Julio 06, 2007',close:6.6200,volume:1015227},{date:'Julio 09, 2007',close:6.5200,volume:777680},{date:'Julio 10, 2007',close:6.4100,volume:1275991},{date:'Julio 11, 2007',close:6.3300,volume:681216},{date:'Julio 13, 2007',close:6.4000,volume:708790},{date:'Julio 16, 2007',close:6.3500,volume:541182},{date:'Julio 17, 2007',close:6.4000,volume:575374},{date:'Julio 18, 2007',close:6.4200,volume:450330},{date:'Julio 19, 2007',close:6.4200,volume:325682},{date:'Julio 20, 2007',close:6.4000,volume:562255},{date:'Julio 23, 2007',close:6.3500,volume:896009},{date:'Julio 24, 2007',close:6.3700,volume:3172964},{date:'Julio 25, 2007',close:6.3300,volume:3611053},{date:'Julio 26, 2007',close:6.3100,volume:1445576},{date:'Julio 27, 2007',close:6.3700,volume:1726146},{date:'Julio 30, 2007',close:6.2800,volume:293563},{date:'Julio 31, 2007',close:6.3900,volume:402617},{date:'Agosto 01, 2007',close:6.3200,volume:1077889},{date:'Agosto 02, 2007',close:6.3200,volume:448466},{date:'Agosto 03, 2007',close:6.3000,volume:1284681},{date:'Agosto 06, 2007',close:6.3000,volume:2398847},{date:'Agosto 07, 2007',close:6.3200,volume:2377886},{date:'Agosto 08, 2007',close:6.3200,volume:1736908},{date:'Agosto 09, 2007',close:6.3000,volume:1164740},{date:'Agosto 10, 2007',close:6.2500,volume:1370382},{date:'Agosto 13, 2007',close:6.2600,volume:1446717},{date:'Agosto 14, 2007',close:6.2400,volume:930154},{date:'Agosto 15, 2007',close:6.3000,volume:691964},{date:'Agosto 16, 2007',close:6.2400,volume:1469467},{date:'Agosto 17, 2007',close:6.2200,volume:3242021},{date:'Agosto 20, 2007',close:6.2700,volume:266223},{date:'Agosto 21, 2007',close:6.3000,volume:143086},{date:'Agosto 22, 2007',close:6.3000,volume:1464145},{date:'Agosto 23, 2007',close:6.3000,volume:473456},{date:'Agosto 24, 2007',close:6.2900,volume:576861},{date:'Agosto 27, 2007',close:6.2900,volume:302373},{date:'Agosto 28, 2007',close:6.3100,volume:396175},{date:'Agosto 29, 2007',close:6.3400,volume:161328},{date:'Agosto 30, 2007',close:6.3300,volume:1802721},{date:'Agosto 31, 2007',close:6.3000,volume:7370841},{date:'Septiembre 03, 2007',close:6.3300,volume:8145002},{date:'Septiembre 04, 2007',close:6.2900,volume:491269},{date:'Septiembre 05, 2007',close:6.2800,volume:1019989},{date:'Septiembre 06, 2007',close:6.2800,volume:4918374},{date:'Septiembre 07, 2007',close:6.2400,volume:2343064},{date:'Septiembre 10, 2007',close:6.2000,volume:268938},{date:'Septiembre 11, 2007',close:6.2400,volume:642473},{date:'Septiembre 12, 2007',close:6.1900,volume:3706000},{date:'Septiembre 13, 2007',close:6.2400,volume:694001},{date:'Septiembre 14, 2007',close:6.2100,volume:480718},{date:'Septiembre 17, 2007',close:6.1300,volume:1088368},{date:'Septiembre 18, 2007',close:6.2300,volume:616793},{date:'Septiembre 19, 2007',close:6.3400,volume:1391322},{date:'Septiembre 20, 2007',close:6.2900,volume:551211},{date:'Septiembre 21, 2007',close:6.2700,volume:2286417},{date:'Septiembre 24, 2007',close:6.2400,volume:554233},{date:'Septiembre 25, 2007',close:6.2500,volume:509579},{date:'Septiembre 26, 2007',close:6.3500,volume:986570},{date:'Septiembre 27, 2007',close:6.3500,volume:906629},{date:'Septiembre 28, 2007',close:6.5400,volume:1494613},{date:'Octubre 01, 2007',close:6.5500,volume:746507},{date:'Octubre 02, 2007',close:6.4900,volume:403371},{date:'Octubre 03, 2007',close:6.4800,volume:209353},{date:'Octubre 04, 2007',close:6.4600,volume:672044},{date:'Octubre 05, 2007',close:6.4700,volume:283332},{date:'Octubre 08, 2007',close:6.4700,volume:350902},{date:'Octubre 09, 2007',close:6.5100,volume:742113},{date:'Octubre 10, 2007',close:6.5000,volume:458386},{date:'Octubre 11, 2007',close:6.4900,volume:208381},{date:'Octubre 12, 2007',close:6.5700,volume:294047},{date:'Octubre 15, 2007',close:6.5200,volume:337668},{date:'Octubre 16, 2007',close:6.5200,volume:550968},{date:'Octubre 17, 2007',close:6.5200,volume:268017},{date:'Octubre 18, 2007',close:6.5100,volume:339547},{date:'Octubre 19, 2007',close:6.5000,volume:600594},{date:'Octubre 22, 2007',close:6.4600,volume:232040},{date:'Octubre 23, 2007',close:6.5100,volume:317420},{date:'Octubre 24, 2007',close:6.6400,volume:668343},{date:'Octubre 25, 2007',close:6.5800,volume:463759},{date:'Octubre 26, 2007',close:6.5000,volume:442466},{date:'Octubre 29, 2007',close:6.4900,volume:627745},{date:'Octubre 30, 2007',close:6.5000,volume:292314},{date:'Octubre 31, 2007',close:6.5000,volume:496913},{date:'Noviembre 01, 2007',close:6.4900,volume:258434},{date:'Noviembre 02, 2007',close:6.4800,volume:135930},{date:'Noviembre 05, 2007',close:6.5000,volume:649235},{date:'Noviembre 06, 2007',close:6.4900,volume:345838},{date:'Noviembre 07, 2007',close:6.4900,volume:521664},{date:'Noviembre 08, 2007',close:6.4800,volume:276464},{date:'Noviembre 09, 2007',close:6.4300,volume:115295},{date:'Noviembre 12, 2007',close:6.4300,volume:395968},{date:'Noviembre 13, 2007',close:6.4400,volume:198973},{date:'Noviembre 14, 2007',close:6.4400,volume:325156},{date:'Noviembre 15, 2007',close:6.5000,volume:265917},{date:'Noviembre 16, 2007',close:6.4500,volume:236360},{date:'Noviembre 19, 2007',close:6.4300,volume:98229},{date:'Noviembre 20, 2007',close:6.4600,volume:4197346},{date:'Noviembre 21, 2007',close:6.4800,volume:641559},{date:'Noviembre 22, 2007',close:6.4500,volume:427012},{date:'Noviembre 23, 2007',close:6.4500,volume:171458},{date:'Noviembre 26, 2007',close:6.4300,volume:295351},{date:'Noviembre 27, 2007',close:6.4800,volume:3945612},{date:'Noviembre 28, 2007',close:6.4600,volume:513337},{date:'Noviembre 29, 2007',close:6.4600,volume:221319},{date:'Noviembre 30, 2007',close:6.5900,volume:995720},{date:'Diciembre 03, 2007',close:6.5300,volume:411489},{date:'Diciembre 04, 2007',close:6.5000,volume:310949},{date:'Diciembre 05, 2007',close:6.5300,volume:159085},{date:'Diciembre 06, 2007',close:6.5000,volume:222051},{date:'Diciembre 07, 2007',close:6.5000,volume:418885},{date:'Diciembre 10, 2007',close:6.5200,volume:124715},{date:'Diciembre 11, 2007',close:6.5400,volume:1449492},{date:'Diciembre 12, 2007',close:6.5100,volume:196407},{date:'Diciembre 13, 2007',close:6.5000,volume:649958},{date:'Diciembre 14, 2007',close:6.4700,volume:494552},{date:'Diciembre 17, 2007',close:6.4600,volume:376440},{date:'Diciembre 18, 2007',close:6.4500,volume:379610},{date:'Diciembre 19, 2007',close:6.4800,volume:341765},{date:'Diciembre 20, 2007',close:6.4400,volume:220037},{date:'Diciembre 21, 2007',close:6.4800,volume:268665},{date:'Diciembre 27, 2007',close:6.4300,volume:427485},{date:'Diciembre 28, 2007',close:6.5000,volume:843877},{date:'Enero 02, 2008',close:6.4200,volume:185997},{date:'Enero 03, 2008',close:6.4100,volume:212096},{date:'Enero 04, 2008',close:6.4100,volume:344968},{date:'Enero 07, 2008',close:6.4000,volume:485221},{date:'Enero 08, 2008',close:6.2900,volume:409065},{date:'Enero 09, 2008',close:6.1100,volume:387968},{date:'Enero 10, 2008',close:6.0500,volume:185345},{date:'Enero 11, 2008',close:6.1000,volume:152765},{date:'Enero 14, 2008',close:6.1700,volume:242199},{date:'Enero 15, 2008',close:6.0000,volume:253579},{date:'Enero 16, 2008',close:5.9500,volume:477673},{date:'Enero 17, 2008',close:5.7000,volume:299433},{date:'Enero 18, 2008',close:5.7500,volume:9540},{date:'Enero 21, 2008',close:5.3500,volume:252171},{date:'Enero 22, 2008',close:5.4000,volume:836478},{date:'Enero 23, 2008',close:5.3100,volume:353829},{date:'Enero 24, 2008',close:5.7500,volume:191568},{date:'Enero 25, 2008',close:5.7700,volume:350534},{date:'Enero 28, 2008',close:5.8600,volume:350708},{date:'Enero 29, 2008',close:6.0500,volume:214302},{date:'Enero 30, 2008',close:6.1500,volume:114694},{date:'Enero 31, 2008',close:5.9900,volume:327138},{date:'Febrero 01, 2008',close:6.2200,volume:187731},{date:'Febrero 04, 2008',close:6.3600,volume:236846},{date:'Febrero 05, 2008',close:6.2000,volume:144371},{date:'Febrero 06, 2008',close:6.2600,volume:51816},{date:'Febrero 07, 2008',close:6.2300,volume:0},{date:'Febrero 08, 2008',close:6.1600,volume:399946},{date:'Febrero 11, 2008',close:6.2200,volume:540450},{date:'Febrero 12, 2008',close:6.2000,volume:218691},{date:'Febrero 13, 2008',close:6.0700,volume:164669},{date:'Febrero 14, 2008',close:6.0500,volume:110854},{date:'Febrero 15, 2008',close:6.0500,volume:179142},{date:'Febrero 18, 2008',close:6.0000,volume:143573},{date:'Febrero 19, 2008',close:6.0000,volume:138408},{date:'Febrero 20, 2008',close:6.0000,volume:22288},{date:'Febrero 21, 2008',close:5.8600,volume:66125},{date:'Febrero 22, 2008',close:5.7500,volume:74751},{date:'Febrero 25, 2008',close:5.6000,volume:230339},{date:'Febrero 26, 2008',close:5.7900,volume:139322},{date:'Febrero 27, 2008',close:5.8300,volume:95582},{date:'Febrero 28, 2008',close:5.8700,volume:97068},{date:'Febrero 29, 2008',close:5.7700,volume:152200},{date:'Marzo 03, 2008',close:5.8800,volume:150205},{date:'Marzo 04, 2008',close:5.8500,volume:55362},{date:'Marzo 05, 2008',close:5.6200,volume:55126},{date:'Marzo 06, 2008',close:5.6000,volume:81195},{date:'Marzo 07, 2008',close:5.5800,volume:72537},{date:'Marzo 10, 2008',close:5.4500,volume:61160},{date:'Marzo 11, 2008',close:5.3500,volume:92996},{date:'Marzo 12, 2008',close:5.5000,volume:61954},{date:'Marzo 13, 2008',close:5.3700,volume:61949},{date:'Marzo 14, 2008',close:5.4200,volume:58576},{date:'Marzo 17, 2008',close:5.4100,volume:203744},{date:'Marzo 18, 2008',close:5.3100,volume:163031},{date:'Marzo 19, 2008',close:5.3100,volume:49330},{date:'Marzo 20, 2008',close:5.3200,volume:22228},{date:'Marzo 25, 2008',close:5.3100,volume:26377},{date:'Marzo 26, 2008',close:5.2200,volume:111183},{date:'Marzo 27, 2008',close:5.1000,volume:1572905},{date:'Marzo 28, 2008',close:4.8300,volume:805551},{date:'Marzo 31, 2008',close:4.7000,volume:1834053},{date:'Abril 01, 2008',close:4.8100,volume:104560},{date:'Abril 02, 2008',close:4.8500,volume:105414},{date:'Abril 03, 2008',close:4.8500,volume:41095},{date:'Abril 04, 2008',close:4.6300,volume:355672},{date:'Abril 07, 2008',close:4.7000,volume:780477},{date:'Abril 08, 2008',close:4.5400,volume:207857},{date:'Abril 09, 2008',close:4.5000,volume:170877},{date:'Abril 10, 2008',close:4.3200,volume:426467},{date:'Abril 11, 2008',close:4.2600,volume:195785},{date:'Abril 14, 2008',close:3.9600,volume:434013},{date:'Abril 15, 2008',close:4.1900,volume:245961},{date:'Abril 16, 2008',close:4.1600,volume:124903},{date:'Abril 17, 2008',close:4.0500,volume:55663},{date:'Abril 18, 2008',close:4.0500,volume:108360},{date:'Abril 21, 2008',close:4.0700,volume:103450},{date:'Abril 22, 2008',close:4.1300,volume:226416},{date:'Abril 23, 2008',close:4.0700,volume:90516},{date:'Abril 24, 2008',close:4.0700,volume:108643},{date:'Abril 25, 2008',close:4.0700,volume:115260},{date:'Abril 28, 2008',close:4.1000,volume:69436},{date:'Abril 29, 2008',close:4.1200,volume:56588},{date:'Abril 30, 2008',close:4.2100,volume:67148},{date:'Mayo 02, 2008',close:4.1500,volume:26375},{date:'Mayo 05, 2008',close:4.1400,volume:39986},{date:'Mayo 06, 2008',close:4.1400,volume:58794},{date:'Mayo 07, 2008',close:4.1500,volume:100048},{date:'Mayo 08, 2008',close:4.0900,volume:42167},{date:'Mayo 09, 2008',close:4.1000,volume:88658},{date:'Mayo 12, 2008',close:4.1200,volume:56139},{date:'Mayo 13, 2008',close:4.1100,volume:28440},{date:'Mayo 14, 2008',close:4.1100,volume:35335},{date:'Mayo 15, 2008',close:4.1200,volume:386828},{date:'Mayo 16, 2008',close:4.1100,volume:27765},{date:'Mayo 19, 2008',close:4.1000,volume:86702},{date:'Mayo 20, 2008',close:4.1100,volume:31822},{date:'Mayo 21, 2008',close:4.1000,volume:37251},{date:'Mayo 22, 2008',close:4.1100,volume:59746},{date:'Mayo 23, 2008',close:4.0700,volume:239898},{date:'Mayo 26, 2008',close:4.0200,volume:31454},{date:'Mayo 27, 2008',close:3.9000,volume:349642},{date:'Mayo 28, 2008',close:3.8000,volume:129763},{date:'Mayo 29, 2008',close:4.0100,volume:129402},{date:'Mayo 30, 2008',close:3.9600,volume:831777},{date:'Junio 02, 2008',close:4.0000,volume:87076},{date:'Junio 03, 2008',close:4.0300,volume:71983},{date:'Junio 04, 2008',close:4.0200,volume:155512},{date:'Junio 05, 2008',close:4.0000,volume:76993},{date:'Junio 06, 2008',close:3.9600,volume:120472},{date:'Junio 09, 2008',close:3.8600,volume:61077},{date:'Junio 10, 2008',close:3.9900,volume:371275},{date:'Junio 11, 2008',close:3.9200,volume:45053},{date:'Junio 12, 2008',close:3.8000,volume:180959},{date:'Junio 13, 2008',close:3.8300,volume:63389},{date:'Junio 16, 2008',close:3.7700,volume:143734},{date:'Junio 17, 2008',close:3.6300,volume:268240},{date:'Junio 18, 2008',close:3.5800,volume:172728},{date:'Junio 19, 2008',close:3.3900,volume:433462},{date:'Junio 20, 2008',close:3.3800,volume:324231},{date:'Junio 23, 2008',close:3.2400,volume:98063},{date:'Junio 24, 2008',close:3.3000,volume:147066},{date:'Junio 25, 2008',close:3.2900,volume:75462},{date:'Junio 26, 2008',close:3.2700,volume:104816},{date:'Junio 27, 2008',close:3.3000,volume:55716},{date:'Junio 30, 2008',close:3.3600,volume:111185},{date:'Julio 01, 2008',close:3.2600,volume:211881},{date:'Julio 02, 2008',close:3.2400,volume:96312},{date:'Julio 03, 2008',close:3.1600,volume:75144},{date:'Julio 04, 2008',close:3.1000,volume:212739},{date:'Julio 07, 2008',close:3.0900,volume:14102},{date:'Julio 08, 2008',close:3.0900,volume:166458},{date:'Julio 09, 2008',close:3.1400,volume:87732},{date:'Julio 10, 2008',close:3.0400,volume:149323},{date:'Julio 11, 2008',close:2.9900,volume:179268},{date:'Julio 14, 2008',close:2.8400,volume:76941},{date:'Julio 15, 2008',close:2.7500,volume:249733},{date:'Julio 16, 2008',close:2.7600,volume:136655},{date:'Julio 17, 2008',close:2.7500,volume:157808},{date:'Julio 18, 2008',close:2.8000,volume:26643},{date:'Julio 21, 2008',close:2.8300,volume:61282},{date:'Julio 22, 2008',close:2.7900,volume:54991},{date:'Julio 23, 2008',close:2.8500,volume:1657871},{date:'Julio 24, 2008',close:2.7800,volume:51449},{date:'Julio 25, 2008',close:2.7800,volume:17660},{date:'Julio 28, 2008',close:2.7700,volume:97556},{date:'Julio 29, 2008',close:2.8300,volume:61704},{date:'Julio 30, 2008',close:2.9500,volume:7130105},{date:'Julio 31, 2008',close:2.9500,volume:127968},{date:'Agosto 01, 2008',close:3.0900,volume:30587},{date:'Agosto 04, 2008',close:3.1100,volume:57362},{date:'Agosto 05, 2008',close:3.0800,volume:337251},{date:'Agosto 06, 2008',close:3.1300,volume:14677},{date:'Agosto 07, 2008',close:3.1600,volume:33732},{date:'Agosto 08, 2008',close:3.3600,volume:61107},{date:'Agosto 11, 2008',close:3.3600,volume:63376},{date:'Agosto 12, 2008',close:3.2400,volume:30847},{date:'Agosto 13, 2008',close:3.2100,volume:26536},{date:'Agosto 14, 2008',close:3.2200,volume:14501},{date:'Agosto 15, 2008',close:3.2800,volume:17565},{date:'Agosto 18, 2008',close:3.3000,volume:22654},{date:'Agosto 19, 2008',close:3.2900,volume:19509},{date:'Agosto 20, 2008',close:3.2200,volume:269712},{date:'Agosto 21, 2008',close:3.1500,volume:13564},{date:'Agosto 22, 2008',close:3.1400,volume:74488},{date:'Agosto 25, 2008',close:3.0900,volume:9816},{date:'Agosto 26, 2008',close:3.0500,volume:52042},{date:'Agosto 27, 2008',close:3.0000,volume:19075},{date:'Agosto 28, 2008',close:3.0000,volume:25876},{date:'Agosto 29, 2008',close:3.0400,volume:169029},{date:'Septiembre 01, 2008',close:3.0000,volume:14110},{date:'Septiembre 02, 2008',close:3.0500,volume:65814},{date:'Septiembre 03, 2008',close:2.9900,volume:111338},{date:'Septiembre 04, 2008',close:3.0200,volume:273399},{date:'Septiembre 05, 2008',close:2.9200,volume:33585},{date:'Septiembre 08, 2008',close:3.0000,volume:20516},{date:'Septiembre 09, 2008',close:2.9600,volume:26010},{date:'Septiembre 10, 2008',close:2.9100,volume:18160},{date:'Septiembre 11, 2008',close:2.8700,volume:23072},{date:'Septiembre 12, 2008',close:2.9400,volume:16101},{date:'Septiembre 15, 2008',close:2.8100,volume:42124},{date:'Septiembre 16, 2008',close:2.7900,volume:56052},{date:'Septiembre 17, 2008',close:2.8900,volume:86147},{date:'Septiembre 18, 2008',close:2.8500,volume:120527},{date:'Septiembre 19, 2008',close:2.9700,volume:160148},{date:'Septiembre 22, 2008',close:2.9000,volume:6131135},{date:'Septiembre 23, 2008',close:3.0000,volume:70027},{date:'Septiembre 24, 2008',close:2.9600,volume:69659},{date:'Septiembre 25, 2008',close:2.9800,volume:28835},{date:'Septiembre 26, 2008',close:2.9000,volume:15143},{date:'Septiembre 29, 2008',close:2.7000,volume:39304},{date:'Septiembre 30, 2008',close:2.7700,volume:93149},{date:'Octubre 01, 2008',close:2.7800,volume:22570},{date:'Octubre 02, 2008',close:2.7700,volume:43084},{date:'Octubre 03, 2008',close:2.7100,volume:19959},{date:'Octubre 06, 2008',close:2.6500,volume:26807},{date:'Octubre 07, 2008',close:2.4500,volume:62472},{date:'Octubre 08, 2008',close:2.6300,volume:167583},{date:'Octubre 09, 2008',close:2.6000,volume:163268},{date:'Octubre 10, 2008',close:2.3800,volume:132023},{date:'Octubre 13, 2008',close:2.5200,volume:21074},{date:'Octubre 14, 2008',close:2.4100,volume:43733},{date:'Octubre 15, 2008',close:2.2800,volume:126004},{date:'Octubre 16, 2008',close:2.2500,volume:69016},{date:'Octubre 17, 2008',close:2.3000,volume:33730},{date:'Octubre 20, 2008',close:2.2600,volume:26744},{date:'Octubre 21, 2008',close:2.2500,volume:91951},{date:'Octubre 22, 2008',close:2.2400,volume:46226},{date:'Octubre 23, 2008',close:2.2600,volume:34399},{date:'Octubre 24, 2008',close:2.2400,volume:47720},{date:'Octubre 27, 2008',close:2.0600,volume:87643},{date:'Octubre 28, 2008',close:2.0800,volume:42528},{date:'Octubre 29, 2008',close:2.2000,volume:159597},{date:'Octubre 30, 2008',close:2.2400,volume:195308},{date:'Octubre 31, 2008',close:2.1800,volume:278957},{date:'Noviembre 03, 2008',close:2.2500,volume:68319},{date:'Noviembre 04, 2008',close:2.2000,volume:144333},{date:'Noviembre 05, 2008',close:2.1400,volume:210927},{date:'Noviembre 06, 2008',close:2.0500,volume:133820},{date:'Noviembre 07, 2008',close:1.9300,volume:224981},{date:'Noviembre 10, 2008',close:1.9600,volume:194297},{date:'Noviembre 11, 2008',close:1.8800,volume:68142},{date:'Noviembre 12, 2008',close:1.6800,volume:389395},{date:'Noviembre 13, 2008',close:1.5700,volume:737715},{date:'Noviembre 14, 2008',close:1.6600,volume:382326},{date:'Noviembre 17, 2008',close:1.7000,volume:164330},{date:'Noviembre 18, 2008',close:1.6600,volume:172203},{date:'Noviembre 19, 2008',close:1.5800,volume:271029},{date:'Noviembre 20, 2008',close:1.5500,volume:125354},{date:'Noviembre 21, 2008',close:1.5200,volume:108835},{date:'Noviembre 24, 2008',close:1.5900,volume:292149},{date:'Noviembre 25, 2008',close:1.5200,volume:358489},{date:'Noviembre 26, 2008',close:1.5200,volume:38712},{date:'Noviembre 27, 2008',close:1.4600,volume:71825},{date:'Noviembre 28, 2008',close:1.3500,volume:380111},{date:'Diciembre 01, 2008',close:1.5300,volume:251000},{date:'Diciembre 02, 2008',close:1.5500,volume:70318},{date:'Diciembre 03, 2008',close:1.5500,volume:24423},{date:'Diciembre 04, 2008',close:1.5400,volume:53014},{date:'Diciembre 05, 2008',close:1.5000,volume:78737},{date:'Diciembre 08, 2008',close:1.5400,volume:29039},{date:'Diciembre 09, 2008',close:1.5100,volume:62532},{date:'Diciembre 10, 2008',close:1.5200,volume:39872},{date:'Diciembre 11, 2008',close:1.5100,volume:50174},{date:'Diciembre 12, 2008',close:1.7700,volume:145887},{date:'Diciembre 15, 2008',close:1.9500,volume:202349},{date:'Diciembre 16, 2008',close:1.8800,volume:70232},{date:'Diciembre 17, 2008',close:1.9500,volume:51308},{date:'Diciembre 18, 2008',close:1.9400,volume:56860},{date:'Diciembre 19, 2008',close:1.8000,volume:136054},{date:'Diciembre 22, 2008',close:1.7200,volume:127984},{date:'Diciembre 23, 2008',close:1.6600,volume:114215},{date:'Diciembre 29, 2008',close:1.6000,volume:1215365},{date:'Diciembre 30, 2008',close:1.5500,volume:144104},{date:'Enero 02, 2009',close:1.6300,volume:56886},{date:'Enero 05, 2009',close:1.8300,volume:265023},{date:'Enero 06, 2009',close:1.8700,volume:46864},{date:'Enero 07, 2009',close:1.9000,volume:73160},{date:'Enero 08, 2009',close:1.8200,volume:62361},{date:'Enero 09, 2009',close:1.8500,volume:104149},{date:'Enero 12, 2009',close:1.8100,volume:38978},{date:'Enero 13, 2009',close:1.7300,volume:76337},{date:'Enero 14, 2009',close:1.7000,volume:88130},{date:'Enero 15, 2009',close:1.7300,volume:23024},{date:'Enero 16, 2009',close:1.8000,volume:27563},{date:'Enero 19, 2009',close:1.7600,volume:8868},{date:'Enero 20, 2009',close:1.7500,volume:25420},{date:'Enero 21, 2009',close:1.7700,volume:44406},{date:'Enero 22, 2009',close:1.7100,volume:11947},{date:'Enero 23, 2009',close:1.6800,volume:25244},{date:'Enero 26, 2009',close:1.6900,volume:2904},{date:'Enero 27, 2009',close:1.6800,volume:12515},{date:'Enero 28, 2009',close:1.7900,volume:94544},{date:'Enero 29, 2009',close:1.6600,volume:183779},{date:'Enero 30, 2009',close:1.6700,volume:87486},{date:'Febrero 02, 2009',close:1.6500,volume:130012},{date:'Febrero 03, 2009',close:1.7100,volume:22992},{date:'Febrero 04, 2009',close:1.6700,volume:3788},{date:'Febrero 05, 2009',close:1.6600,volume:40178},{date:'Febrero 06, 2009',close:1.5900,volume:27219},{date:'Febrero 09, 2009',close:1.5900,volume:137832},{date:'Febrero 10, 2009',close:1.6600,volume:56844},{date:'Febrero 11, 2009',close:1.6000,volume:61482},{date:'Febrero 12, 2009',close:1.6300,volume:70705},{date:'Febrero 13, 2009',close:1.6800,volume:97523},{date:'Febrero 16, 2009',close:1.6600,volume:27127},{date:'Febrero 17, 2009',close:1.6800,volume:96264},{date:'Febrero 18, 2009',close:1.6300,volume:23633},{date:'Febrero 19, 2009',close:1.6100,volume:4238},{date:'Febrero 20, 2009',close:1.6300,volume:65338},{date:'Febrero 23, 2009',close:1.6000,volume:20725},{date:'Febrero 24, 2009',close:1.6700,volume:53692},{date:'Febrero 25, 2009',close:1.6100,volume:21341},{date:'Febrero 26, 2009',close:1.6600,volume:63998},{date:'Febrero 27, 2009',close:1.6300,volume:6800130},{date:'Marzo 02, 2009',close:1.6500,volume:59583},{date:'Marzo 03, 2009',close:1.5000,volume:68155},{date:'Marzo 04, 2009',close:1.5500,volume:90117},{date:'Marzo 05, 2009',close:1.5000,volume:56350},{date:'Marzo 06, 2009',close:1.4900,volume:77788},{date:'Marzo 09, 2009',close:1.5000,volume:183996},{date:'Marzo 10, 2009',close:1.5300,volume:11311},{date:'Marzo 11, 2009',close:1.5700,volume:46435},{date:'Marzo 12, 2009',close:1.7100,volume:94263},{date:'Marzo 13, 2009',close:1.8000,volume:109806},{date:'Marzo 16, 2009',close:1.7500,volume:28426},{date:'Marzo 17, 2009',close:1.6800,volume:323322},{date:'Marzo 18, 2009',close:1.7000,volume:16036},{date:'Marzo 19, 2009',close:1.7000,volume:171827},{date:'Marzo 20, 2009',close:1.7300,volume:219303},{date:'Marzo 23, 2009',close:1.7100,volume:214904},{date:'Marzo 24, 2009',close:1.7400,volume:179171},{date:'Marzo 25, 2009',close:1.8200,volume:75345},{date:'Marzo 26, 2009',close:1.8000,volume:532498},{date:'Marzo 27, 2009',close:1.8700,volume:48262},{date:'Marzo 30, 2009',close:1.8500,volume:64740},{date:'Marzo 31, 2009',close:1.9300,volume:103337},{date:'Abril 01, 2009',close:1.9000,volume:237089},{date:'Abril 02, 2009',close:1.9000,volume:40219},{date:'Abril 03, 2009',close:1.9100,volume:9009},{date:'Abril 06, 2009',close:1.8900,volume:25004},{date:'Abril 07, 2009',close:2.0500,volume:98121},{date:'Abril 08, 2009',close:2.0500,volume:49982},{date:'Abril 09, 2009',close:2.0100,volume:5868},{date:'Abril 14, 2009',close:2.0100,volume:95853},{date:'Abril 15, 2009',close:2.1000,volume:145441},{date:'Abril 16, 2009',close:2.0700,volume:71465},{date:'Abril 17, 2009',close:2.0600,volume:28594},{date:'Abril 20, 2009',close:2.1400,volume:40156},{date:'Abril 21, 2009',close:2.1500,volume:30354},{date:'Abril 22, 2009',close:2.1300,volume:57481},{date:'Abril 23, 2009',close:2.1700,volume:49146},{date:'Abril 24, 2009',close:2.2200,volume:6841701},{date:'Abril 27, 2009',close:2.1400,volume:14506},{date:'Abril 28, 2009',close:2.0500,volume:31071},{date:'Abril 29, 2009',close:2.1000,volume:4425},{date:'Abril 30, 2009',close:2.2000,volume:52276},{date:'Mayo 04, 2009',close:2.1500,volume:20163},{date:'Mayo 05, 2009',close:2.0900,volume:88805},{date:'Mayo 06, 2009',close:2.1700,volume:87297},{date:'Mayo 07, 2009',close:2.3400,volume:167902},{date:'Mayo 08, 2009',close:2.2800,volume:68242},{date:'Mayo 11, 2009',close:2.1800,volume:60701},{date:'Mayo 12, 2009',close:2.2900,volume:34360},{date:'Mayo 13, 2009',close:2.1700,volume:76353},{date:'Mayo 14, 2009',close:2.1500,volume:61358},{date:'Mayo 15, 2009',close:2.2900,volume:52377},{date:'Mayo 18, 2009',close:2.1800,volume:32002},{date:'Mayo 19, 2009',close:2.1600,volume:58506},{date:'Mayo 20, 2009',close:2.2800,volume:49343},{date:'Mayo 21, 2009',close:2.1900,volume:44429},{date:'Mayo 22, 2009',close:2.1900,volume:57201},{date:'Mayo 25, 2009',close:2.1600,volume:20159},{date:'Mayo 26, 2009',close:2.1700,volume:47829},{date:'Mayo 27, 2009',close:2.1700,volume:116126},{date:'Mayo 28, 2009',close:2.0500,volume:502396},{date:'Mayo 29, 2009',close:1.6800,volume:1224548},{date:'Junio 01, 2009',close:1.6200,volume:882202},{date:'Junio 02, 2009',close:1.6600,volume:717325},{date:'Junio 03, 2009',close:1.6500,volume:369368},{date:'Junio 04, 2009',close:1.6500,volume:151282},{date:'Junio 05, 2009',close:1.7300,volume:201990},{date:'Junio 08, 2009',close:1.6800,volume:64136},{date:'Junio 09, 2009',close:1.7700,volume:228928},{date:'Junio 10, 2009',close:1.8300,volume:274476},{date:'Junio 11, 2009',close:1.8100,volume:96630},{date:'Junio 12, 2009',close:1.8700,volume:175901},{date:'Junio 15, 2009',close:1.8400,volume:51815},{date:'Junio 16, 2009',close:1.7600,volume:61357},{date:'Junio 17, 2009',close:1.6500,volume:82739},{date:'Junio 18, 2009',close:1.6600,volume:54834},{date:'Junio 19, 2009',close:1.9500,volume:271628},{date:'Junio 22, 2009',close:1.8300,volume:145770},{date:'Junio 23, 2009',close:1.7500,volume:77559},{date:'Junio 24, 2009',close:1.8500,volume:318750},{date:'Junio 25, 2009',close:1.8300,volume:55498},{date:'Junio 26, 2009',close:1.8600,volume:39495},{date:'Junio 29, 2009',close:1.8000,volume:63221},{date:'Junio 30, 2009',close:1.7500,volume:103243},{date:'Julio 01, 2009',close:1.7700,volume:17066},{date:'Julio 02, 2009',close:1.8000,volume:20817},{date:'Julio 03, 2009',close:1.7450,volume:18034},{date:'Julio 06, 2009',close:1.7400,volume:8154},{date:'Julio 07, 2009',close:1.6650,volume:166588},{date:'Julio 08, 2009',close:1.6400,volume:64765},{date:'Julio 09, 2009',close:1.6300,volume:212308},{date:'Julio 10, 2009',close:1.6450,volume:70068},{date:'Julio 13, 2009',close:1.6000,volume:25841},{date:'Julio 14, 2009',close:1.6300,volume:15998},{date:'Julio 15, 2009',close:1.6350,volume:44359},{date:'Julio 16, 2009',close:1.6000,volume:49488},{date:'Julio 17, 2009',close:1.6450,volume:40232},{date:'Julio 20, 2009',close:1.6250,volume:28705},{date:'Julio 21, 2009',close:1.6100,volume:33556},{date:'Julio 22, 2009',close:1.5700,volume:43685},{date:'Julio 23, 2009',close:1.5800,volume:85880},{date:'Julio 24, 2009',close:1.5750,volume:185921},{date:'Julio 27, 2009',close:1.5850,volume:68488},{date:'Julio 28, 2009',close:1.5800,volume:122864},{date:'Julio 29, 2009',close:1.5800,volume:42872},{date:'Julio 30, 2009',close:1.6000,volume:148632},{date:'Julio 31, 2009',close:1.5600,volume:287293},{date:'Agosto 03, 2009',close:1.6200,volume:85083},{date:'Agosto 04, 2009',close:1.6100,volume:47860},{date:'Agosto 05, 2009',close:1.6200,volume:67179},{date:'Agosto 06, 2009',close:1.6000,volume:48828},{date:'Agosto 07, 2009',close:1.6400,volume:150385},{date:'Agosto 10, 2009',close:1.6200,volume:40019},{date:'Agosto 11, 2009',close:1.6000,volume:156460},{date:'Agosto 12, 2009',close:1.6100,volume:10245},{date:'Agosto 13, 2009',close:1.8000,volume:417497},{date:'Agosto 14, 2009',close:1.9750,volume:680361},{date:'Agosto 17, 2009',close:2.1700,volume:655285},{date:'Agosto 18, 2009',close:2.0300,volume:447838},{date:'Agosto 19, 2009',close:1.9100,volume:170619},{date:'Agosto 20, 2009',close:1.8150,volume:259643},{date:'Agosto 21, 2009',close:1.8500,volume:220038},{date:'Agosto 24, 2009',close:1.9700,volume:196852},{date:'Agosto 25, 2009',close:2.0200,volume:402841},{date:'Agosto 26, 2009',close:2.0650,volume:415133},{date:'Agosto 27, 2009',close:2.0750,volume:129567},{date:'Agosto 28, 2009',close:2.2450,volume:386545},{date:'Agosto 31, 2009',close:2.1800,volume:370110},{date:'Septiembre 01, 2009',close:2.1600,volume:156323},{date:'Septiembre 02, 2009',close:2.0950,volume:273160},{date:'Septiembre 03, 2009',close:2.1500,volume:111728},{date:'Septiembre 04, 2009',close:2.1050,volume:61017},{date:'Septiembre 07, 2009',close:2.1300,volume:87172},{date:'Septiembre 08, 2009',close:2.1100,volume:38182},{date:'Septiembre 09, 2009',close:2.0950,volume:44711},{date:'Septiembre 10, 2009',close:2.0600,volume:162272},{date:'Septiembre 11, 2009',close:2.0600,volume:30065},{date:'Septiembre 14, 2009',close:2.1000,volume:88374},{date:'Septiembre 15, 2009',close:2.1000,volume:75602},{date:'Septiembre 16, 2009',close:2.0750,volume:48078},{date:'Septiembre 17, 2009',close:2.1000,volume:84177},{date:'Septiembre 18, 2009',close:2.0700,volume:59820},{date:'Septiembre 21, 2009',close:2.0000,volume:97810},{date:'Septiembre 22, 2009',close:1.9000,volume:236885},{date:'Septiembre 23, 2009',close:1.9600,volume:78118},{date:'Septiembre 24, 2009',close:1.9300,volume:76799},{date:'Septiembre 25, 2009',close:1.9300,volume:57762},{date:'Septiembre 28, 2009',close:1.9500,volume:30224},{date:'Septiembre 29, 2009',close:1.9600,volume:72824},{date:'Septiembre 30, 2009',close:1.9750,volume:125970},{date:'Octubre 01, 2009',close:1.9350,volume:105417},{date:'Octubre 02, 2009',close:2.0350,volume:485771},{date:'Octubre 05, 2009',close:1.9700,volume:228858},{date:'Octubre 06, 2009',close:1.9900,volume:98753},{date:'Octubre 07, 2009',close:1.9800,volume:27538},{date:'Octubre 08, 2009',close:1.9400,volume:34979},{date:'Octubre 09, 2009',close:1.9300,volume:35269},{date:'Octubre 12, 2009',close:1.9600,volume:6116},{date:'Octubre 13, 2009',close:1.9200,volume:29308},{date:'Octubre 14, 2009',close:1.9150,volume:35307},{date:'Octubre 15, 2009',close:1.9500,volume:15652},{date:'Octubre 16, 2009',close:1.9200,volume:55292},{date:'Octubre 19, 2009',close:1.8900,volume:15877},{date:'Octubre 20, 2009',close:1.8600,volume:15109},{date:'Octubre 21, 2009',close:1.8100,volume:33356},{date:'Octubre 22, 2009',close:1.8500,volume:68138},{date:'Octubre 23, 2009',close:1.9300,volume:18632},{date:'Octubre 26, 2009',close:1.8800,volume:11140},{date:'Octubre 27, 2009',close:1.8500,volume:23696},{date:'Octubre 28, 2009',close:1.8400,volume:21718},{date:'Octubre 29, 2009',close:1.8200,volume:11679},{date:'Octubre 30, 2009',close:1.8300,volume:21222},{date:'Noviembre 02, 2009',close:1.8450,volume:4650271},{date:'Noviembre 03, 2009',close:1.8000,volume:27111},{date:'Noviembre 04, 2009',close:1.8250,volume:32475},{date:'Noviembre 05, 2009',close:1.8450,volume:26734},{date:'Noviembre 06, 2009',close:1.8700,volume:26603},{date:'Noviembre 09, 2009',close:1.8700,volume:24687},{date:'Noviembre 10, 2009',close:1.8500,volume:31447},{date:'Noviembre 11, 2009',close:1.8500,volume:11001},{date:'Noviembre 12, 2009',close:1.8700,volume:29675},{date:'Noviembre 13, 2009',close:1.8600,volume:177124},{date:'Noviembre 16, 2009',close:1.8900,volume:28478},{date:'Noviembre 17, 2009',close:1.8700,volume:15005},{date:'Noviembre 18, 2009',close:1.9000,volume:69460},{date:'Noviembre 19, 2009',close:1.8850,volume:12953},{date:'Noviembre 20, 2009',close:1.8600,volume:49826},{date:'Noviembre 23, 2009',close:1.9000,volume:64149},{date:'Noviembre 24, 2009',close:1.8800,volume:32011},{date:'Noviembre 25, 2009',close:1.8850,volume:240817},{date:'Noviembre 26, 2009',close:1.8350,volume:5168},{date:'Noviembre 27, 2009',close:1.8700,volume:40648},{date:'Noviembre 30, 2009',close:1.8600,volume:86286},{date:'Diciembre 01, 2009',close:1.8300,volume:12737},{date:'Diciembre 02, 2009',close:1.8050,volume:33953},{date:'Diciembre 03, 2009',close:1.7850,volume:34121},{date:'Diciembre 04, 2009',close:1.7950,volume:26347},{date:'Diciembre 07, 2009',close:1.7900,volume:28362},{date:'Diciembre 08, 2009',close:1.8150,volume:10751},{date:'Diciembre 09, 2009',close:1.7400,volume:92226},{date:'Diciembre 10, 2009',close:1.6500,volume:85158},{date:'Diciembre 11, 2009',close:1.7000,volume:39526},{date:'Diciembre 14, 2009',close:1.7050,volume:37820},{date:'Diciembre 15, 2009',close:1.7300,volume:80941},{date:'Diciembre 16, 2009',close:1.7000,volume:85028},{date:'Diciembre 17, 2009',close:1.7100,volume:32779},{date:'Diciembre 18, 2009',close:1.7300,volume:39028},{date:'Diciembre 21, 2009',close:1.7000,volume:111819},{date:'Diciembre 22, 2009',close:1.7000,volume:33616},{date:'Diciembre 23, 2009',close:1.7250,volume:200563},{date:'Diciembre 28, 2009',close:1.6600,volume:129792},{date:'Diciembre 29, 2009',close:1.6200,volume:136272},{date:'Diciembre 30, 2009',close:1.6600,volume:212566},{date:'Enero 04, 2010',close:1.7500,volume:108392},{date:'Enero 05, 2010',close:1.7500,volume:67617},{date:'Enero 06, 2010',close:1.7600,volume:35669},{date:'Enero 07, 2010',close:1.8500,volume:119143},{date:'Enero 08, 2010',close:1.8150,volume:173404},{date:'Enero 11, 2010',close:1.8000,volume:270881},{date:'Enero 12, 2010',close:1.7750,volume:38600},{date:'Enero 13, 2010',close:1.7800,volume:25759},{date:'Enero 14, 2010',close:1.7950,volume:68665},{date:'Enero 15, 2010',close:1.7550,volume:42299},{date:'Enero 18, 2010',close:1.7550,volume:22573},{date:'Enero 19, 2010',close:1.7400,volume:24434},{date:'Enero 20, 2010',close:1.7100,volume:66005},{date:'Enero 21, 2010',close:1.7000,volume:57395},{date:'Enero 22, 2010',close:1.6600,volume:44208},{date:'Enero 25, 2010',close:1.6650,volume:24984},{date:'Enero 26, 2010',close:1.6650,volume:13037},{date:'Enero 27, 2010',close:1.6550,volume:30993},{date:'Enero 28, 2010',close:1.7500,volume:116929},{date:'Enero 29, 2010',close:1.7000,volume:90858},{date:'Febrero 01, 2010',close:1.6700,volume:46238},{date:'Febrero 02, 2010',close:1.7050,volume:36204},{date:'Febrero 03, 2010',close:1.7000,volume:49732},{date:'Febrero 04, 2010',close:1.6400,volume:96098},{date:'Febrero 05, 2010',close:1.6000,volume:53518},{date:'Febrero 08, 2010',close:1.5850,volume:59064},{date:'Febrero 09, 2010',close:1.6000,volume:27202},{date:'Febrero 10, 2010',close:1.6000,volume:11336},{date:'Febrero 11, 2010',close:1.6100,volume:29308},{date:'Febrero 12, 2010',close:1.6250,volume:54814},{date:'Febrero 15, 2010',close:1.6100,volume:10607},{date:'Febrero 16, 2010',close:1.6500,volume:4754},{date:'Febrero 17, 2010',close:1.6250,volume:15057},{date:'Febrero 18, 2010',close:1.6150,volume:11813},{date:'Febrero 19, 2010',close:1.6200,volume:7565},{date:'Febrero 22, 2010',close:1.6350,volume:29120},{date:'Febrero 23, 2010',close:1.6000,volume:21455},{date:'Febrero 24, 2010',close:1.6000,volume:42486},{date:'Febrero 25, 2010',close:1.6050,volume:192864},{date:'Febrero 26, 2010',close:1.6200,volume:31037},{date:'Marzo 01, 2010',close:1.5600,volume:117410},{date:'Marzo 02, 2010',close:1.5900,volume:196924},{date:'Marzo 03, 2010',close:1.6200,volume:42889},{date:'Marzo 04, 2010',close:1.6000,volume:63613},{date:'Marzo 05, 2010',close:1.6100,volume:77590},{date:'Marzo 08, 2010',close:1.5900,volume:29932},{date:'Marzo 09, 2010',close:1.5700,volume:42259},{date:'Marzo 10, 2010',close:1.6000,volume:71571},{date:'Marzo 11, 2010',close:1.6000,volume:60038},{date:'Marzo 12, 2010',close:1.6250,volume:116059},{date:'Marzo 15, 2010',close:1.6200,volume:31421},{date:'Marzo 16, 2010',close:1.6250,volume:35814},{date:'Marzo 17, 2010',close:1.6000,volume:120268},{date:'Marzo 18, 2010',close:1.6000,volume:24815},{date:'Marzo 19, 2010',close:1.5750,volume:109394},{date:'Marzo 22, 2010',close:1.5700,volume:220261},{date:'Marzo 23, 2010',close:1.5900,volume:51783},{date:'Marzo 24, 2010',close:1.6250,volume:113411},{date:'Marzo 25, 2010',close:1.6400,volume:19975},{date:'Marzo 26, 2010',close:1.6450,volume:20526},{date:'Marzo 29, 2010',close:1.6300,volume:29180},{date:'Marzo 30, 2010',close:1.5850,volume:26667},{date:'Marzo 31, 2010',close:1.6050,volume:10700},{date:'Abril 01, 2010',close:1.6700,volume:214771},{date:'Abril 06, 2010',close:1.7500,volume:253530},{date:'Abril 07, 2010',close:1.8100,volume:142493},{date:'Abril 08, 2010',close:1.7500,volume:48605},{date:'Abril 09, 2010',close:1.7500,volume:102762},{date:'Abril 12, 2010',close:1.7500,volume:110171},{date:'Abril 13, 2010',close:1.7600,volume:263550},{date:'Abril 14, 2010',close:1.8000,volume:275065},{date:'Abril 15, 2010',close:1.7700,volume:64787},{date:'Abril 16, 2010',close:1.7800,volume:175854},{date:'Abril 19, 2010',close:1.7750,volume:94208},{date:'Abril 20, 2010',close:1.8200,volume:162755},{date:'Abril 21, 2010',close:1.8700,volume:773278},{date:'Abril 22, 2010',close:1.8150,volume:168822},{date:'Abril 23, 2010',close:1.8200,volume:437431},{date:'Abril 26, 2010',close:1.8100,volume:251705},{date:'Abril 27, 2010',close:1.8000,volume:242993},{date:'Abril 28, 2010',close:1.8000,volume:83467},{date:'Abril 29, 2010',close:1.8300,volume:161345},{date:'Abril 30, 2010',close:1.8300,volume:54452},{date:'Mayo 03, 2010',close:1.7800,volume:151626},{date:'Mayo 04, 2010',close:1.7300,volume:77119},{date:'Mayo 05, 2010',close:1.6700,volume:239892},{date:'Mayo 06, 2010',close:1.6500,volume:136324},{date:'Mayo 07, 2010',close:1.6500,volume:215011},{date:'Mayo 10, 2010',close:1.6650,volume:250601},{date:'Mayo 11, 2010',close:1.6500,volume:112171},{date:'Mayo 12, 2010',close:1.6050,volume:110912},{date:'Mayo 13, 2010',close:1.5800,volume:120957},{date:'Mayo 14, 2010',close:1.5850,volume:207821},{date:'Mayo 17, 2010',close:1.5200,volume:276474},{date:'Mayo 18, 2010',close:1.4900,volume:100753},{date:'Mayo 19, 2010',close:1.5400,volume:166874},{date:'Mayo 20, 2010',close:1.6200,volume:414227},{date:'Mayo 21, 2010',close:1.5900,volume:494420},{date:'Mayo 24, 2010',close:1.5650,volume:53056},{date:'Mayo 25, 2010',close:1.5000,volume:207438},{date:'Mayo 26, 2010',close:1.5000,volume:361438},{date:'Mayo 27, 2010',close:1.5000,volume:320983},{date:'Mayo 28, 2010',close:1.4950,volume:117072},{date:'Mayo 31, 2010',close:1.4600,volume:32995},{date:'Junio 01, 2010',close:1.4650,volume:136334},{date:'Junio 02, 2010',close:1.4750,volume:101129},{date:'Junio 03, 2010',close:1.5000,volume:192553},{date:'Junio 04, 2010',close:1.5000,volume:104127},{date:'Junio 07, 2010',close:1.4800,volume:59832},{date:'Junio 08, 2010',close:1.4700,volume:37969},{date:'Junio 09, 2010',close:1.4950,volume:13585},{date:'Junio 10, 2010',close:1.5000,volume:83124},{date:'Junio 11, 2010',close:1.5050,volume:150927},{date:'Junio 14, 2010',close:1.5100,volume:48051},{date:'Junio 15, 2010',close:1.5800,volume:139464},{date:'Junio 16, 2010',close:1.5600,volume:68363},{date:'Junio 17, 2010',close:1.6000,volume:341024},{date:'Junio 18, 2010',close:1.5850,volume:229135},{date:'Junio 21, 2010',close:1.5350,volume:334574},{date:'Junio 22, 2010',close:1.5050,volume:113568},{date:'Junio 23, 2010',close:1.5400,volume:33540},{date:'Junio 24, 2010',close:1.5350,volume:444194},{date:'Junio 25, 2010',close:1.5300,volume:89099},{date:'Junio 28, 2010',close:1.4500,volume:225581},{date:'Junio 29, 2010',close:1.4500,volume:163904},{date:'Junio 30, 2010',close:1.4650,volume:48834},{date:'Julio 01, 2010',close:1.4500,volume:48998},{date:'Julio 02, 2010',close:1.4600,volume:49767},{date:'Julio 05, 2010',close:1.4600,volume:38148},{date:'Julio 06, 2010',close:1.4600,volume:87711},{date:'Julio 07, 2010',close:1.4400,volume:145569},{date:'Julio 08, 2010',close:1.4800,volume:99012},{date:'Julio 09, 2010',close:1.4450,volume:65914},{date:'Julio 12, 2010',close:1.4300,volume:48052},{date:'Julio 13, 2010',close:1.4500,volume:59256},{date:'Julio 14, 2010',close:1.4450,volume:74698},{date:'Julio 15, 2010',close:1.4350,volume:125914},{date:'Julio 16, 2010',close:1.4400,volume:45191},{date:'Julio 19, 2010',close:1.4300,volume:55598},{date:'Julio 20, 2010',close:1.4250,volume:41935},{date:'Julio 21, 2010',close:1.4350,volume:69674},{date:'Julio 22, 2010',close:1.4300,volume:53192},{date:'Julio 23, 2010',close:1.4150,volume:36216},{date:'Julio 26, 2010',close:1.4400,volume:151342},{date:'Julio 27, 2010',close:1.4400,volume:190118},{date:'Julio 28, 2010',close:1.4950,volume:226779},{date:'Julio 29, 2010',close:1.4550,volume:79441},{date:'Julio 30, 2010',close:1.4550,volume:140483},{date:'Agosto 02, 2010',close:1.4200,volume:160129},{date:'Agosto 03, 2010',close:1.4600,volume:74295},{date:'Agosto 04, 2010',close:1.4500,volume:149045},{date:'Agosto 05, 2010',close:1.4500,volume:219184},{date:'Agosto 06, 2010',close:1.4150,volume:108136},{date:'Agosto 09, 2010',close:1.4350,volume:21035},{date:'Agosto 10, 2010',close:1.4500,volume:71986},{date:'Agosto 11, 2010',close:1.4300,volume:89544},{date:'Agosto 12, 2010',close:1.4000,volume:16289},{date:'Agosto 13, 2010',close:1.4200,volume:24611},{date:'Agosto 16, 2010',close:1.4000,volume:4834},{date:'Agosto 17, 2010',close:1.4200,volume:10836},{date:'Agosto 18, 2010',close:1.4050,volume:9504},{date:'Agosto 19, 2010',close:1.4000,volume:6700},{date:'Agosto 20, 2010',close:1.4000,volume:51696},{date:'Agosto 23, 2010',close:1.4000,volume:19139},{date:'Agosto 24, 2010',close:1.3800,volume:109609},{date:'Agosto 25, 2010',close:1.4050,volume:76734},{date:'Agosto 26, 2010',close:1.3800,volume:8763},{date:'Agosto 27, 2010',close:1.4000,volume:8731},{date:'Agosto 30, 2010',close:1.3900,volume:10896},{date:'Agosto 31, 2010',close:1.3800,volume:15029},{date:'Septiembre 01, 2010',close:1.3900,volume:18699},{date:'Septiembre 02, 2010',close:1.3850,volume:46732},{date:'Septiembre 03, 2010',close:1.4000,volume:47010},{date:'Septiembre 06, 2010',close:1.3900,volume:6488},{date:'Septiembre 07, 2010',close:1.4350,volume:157313},{date:'Septiembre 08, 2010',close:1.5000,volume:562041},{date:'Septiembre 09, 2010',close:1.4850,volume:389013},{date:'Septiembre 10, 2010',close:1.4800,volume:72655},{date:'Septiembre 13, 2010',close:1.4500,volume:63790},{date:'Septiembre 14, 2010',close:1.4500,volume:397254},{date:'Septiembre 15, 2010',close:1.4800,volume:149687},{date:'Septiembre 16, 2010',close:1.4750,volume:23993},{date:'Septiembre 17, 2010',close:1.4750,volume:46199},{date:'Septiembre 20, 2010',close:1.4750,volume:46031},{date:'Septiembre 21, 2010',close:1.4550,volume:24844},{date:'Septiembre 22, 2010',close:1.4700,volume:83540},{date:'Septiembre 23, 2010',close:1.4950,volume:350551},{date:'Septiembre 24, 2010',close:1.5350,volume:236717},{date:'Septiembre 27, 2010',close:1.5200,volume:67780},{date:'Septiembre 28, 2010',close:1.5100,volume:61506},{date:'Septiembre 29, 2010',close:1.5400,volume:151829},{date:'Septiembre 30, 2010',close:1.5350,volume:61202},{date:'Octubre 01, 2010',close:1.5300,volume:51560},{date:'Octubre 04, 2010',close:1.5550,volume:102186},{date:'Octubre 05, 2010',close:1.5700,volume:183399},{date:'Octubre 06, 2010',close:1.6000,volume:506617},{date:'Octubre 07, 2010',close:1.5600,volume:104303},{date:'Octubre 08, 2010',close:1.5550,volume:109050},{date:'Octubre 11, 2010',close:1.5200,volume:49039},{date:'Octubre 12, 2010',close:1.5150,volume:17923},{date:'Octubre 13, 2010',close:1.5250,volume:91776},{date:'Octubre 14, 2010',close:1.5150,volume:42987},{date:'Octubre 15, 2010',close:1.5600,volume:200053},{date:'Octubre 18, 2010',close:1.5500,volume:88750},{date:'Octubre 19, 2010',close:1.5200,volume:113552},{date:'Octubre 20, 2010',close:1.5400,volume:166256},{date:'Octubre 21, 2010',close:1.5650,volume:138384},{date:'Octubre 22, 2010',close:1.5300,volume:42993},{date:'Octubre 25, 2010',close:1.5200,volume:35228},{date:'Octubre 26, 2010',close:1.5350,volume:48416},{date:'Octubre 27, 2010',close:1.5350,volume:15080},{date:'Octubre 28, 2010',close:1.5200,volume:15514},{date:'Octubre 29, 2010',close:1.5150,volume:85509},{date:'Noviembre 01, 2010',close:1.5100,volume:19989},{date:'Noviembre 02, 2010',close:1.5400,volume:59870},{date:'Noviembre 03, 2010',close:1.5350,volume:83366},{date:'Noviembre 04, 2010',close:1.5100,volume:77479},{date:'Noviembre 05, 2010',close:1.5100,volume:27343},{date:'Noviembre 08, 2010',close:1.5150,volume:15548},{date:'Noviembre 09, 2010',close:1.5100,volume:12113},{date:'Noviembre 10, 2010',close:1.5000,volume:81101},{date:'Noviembre 11, 2010',close:1.5000,volume:107935},{date:'Noviembre 12, 2010',close:1.5300,volume:68038},{date:'Noviembre 15, 2010',close:1.5650,volume:108387},{date:'Noviembre 16, 2010',close:1.5550,volume:77779},{date:'Noviembre 17, 2010',close:1.5650,volume:81237},{date:'Noviembre 18, 2010',close:1.5700,volume:78438},{date:'Noviembre 19, 2010',close:1.5900,volume:94103},{date:'Noviembre 22, 2010',close:1.5900,volume:81568},{date:'Noviembre 23, 2010',close:1.5750,volume:73945},{date:'Noviembre 24, 2010',close:1.5700,volume:95007},{date:'Noviembre 25, 2010',close:1.5600,volume:82439},{date:'Noviembre 26, 2010',close:1.5600,volume:168277},{date:'Noviembre 29, 2010',close:1.5600,volume:49843},{date:'Noviembre 30, 2010',close:1.5600,volume:83750},{date:'Diciembre 01, 2010',close:1.5700,volume:152749},{date:'Diciembre 02, 2010',close:1.5850,volume:129534},{date:'Diciembre 03, 2010',close:1.5850,volume:139643},{date:'Diciembre 06, 2010',close:1.5800,volume:19351},{date:'Diciembre 07, 2010',close:1.6000,volume:70693},{date:'Diciembre 08, 2010',close:1.6300,volume:233878},{date:'Diciembre 09, 2010',close:1.6000,volume:121977},{date:'Diciembre 10, 2010',close:1.5750,volume:104076},{date:'Diciembre 13, 2010',close:1.5750,volume:110212},{date:'Diciembre 14, 2010',close:1.5700,volume:41181},{date:'Diciembre 15, 2010',close:1.5650,volume:24209},{date:'Diciembre 16, 2010',close:1.5800,volume:40640},{date:'Diciembre 17, 2010',close:1.5800,volume:48412},{date:'Diciembre 20, 2010',close:1.5750,volume:49609},{date:'Diciembre 21, 2010',close:1.5750,volume:69753},{date:'Diciembre 22, 2010',close:1.5750,volume:28915},{date:'Diciembre 23, 2010',close:1.5750,volume:47705},{date:'Diciembre 27, 2010',close:1.5700,volume:62500},{date:'Diciembre 28, 2010',close:1.5700,volume:54876},{date:'Diciembre 29, 2010',close:1.5700,volume:47525},{date:'Diciembre 30, 2010',close:1.5600,volume:100029},{date:'Enero 03, 2011',close:1.5850,volume:25471},{date:'Enero 04, 2011',close:1.5800,volume:27452},{date:'Enero 05, 2011',close:1.5700,volume:29640},{date:'Enero 06, 2011',close:1.5700,volume:11093},{date:'Enero 07, 2011',close:1.5700,volume:34733},{date:'Enero 10, 2011',close:1.5700,volume:29965},{date:'Enero 11, 2011',close:1.5700,volume:35269},{date:'Enero 12, 2011',close:1.5550,volume:38489},{date:'Enero 13, 2011',close:1.5700,volume:41279},{date:'Enero 14, 2011',close:1.5650,volume:24300},{date:'Enero 17, 2011',close:1.5550,volume:45881},{date:'Enero 18, 2011',close:1.5500,volume:26613},{date:'Enero 19, 2011',close:1.5400,volume:16667},{date:'Enero 20, 2011',close:1.5400,volume:24840},{date:'Enero 21, 2011',close:1.5800,volume:86913},{date:'Enero 24, 2011',close:1.5350,volume:63502},{date:'Enero 25, 2011',close:1.5250,volume:44897},{date:'Enero 26, 2011',close:1.5100,volume:109711},{date:'Enero 27, 2011',close:1.5150,volume:92613},{date:'Enero 28, 2011',close:1.5600,volume:634082},{date:'Enero 31, 2011',close:1.5300,volume:140156},{date:'Febrero 01, 2011',close:1.5550,volume:222737},{date:'Febrero 02, 2011',close:1.6600,volume:506787},{date:'Febrero 03, 2011',close:1.6200,volume:1888773},{date:'Febrero 04, 2011',close:1.6950,volume:190260},{date:'Febrero 07, 2011',close:1.7000,volume:663133},{date:'Febrero 08, 2011',close:1.6850,volume:479000},{date:'Febrero 09, 2011',close:1.6700,volume:93434},{date:'Febrero 10, 2011',close:1.6400,volume:102908},{date:'Febrero 11, 2011',close:1.6700,volume:93520},{date:'Febrero 14, 2011',close:1.6850,volume:171367},{date:'Febrero 15, 2011',close:1.7100,volume:87156},{date:'Febrero 16, 2011',close:1.7500,volume:251628},{date:'Febrero 17, 2011',close:1.7400,volume:102403},{date:'Febrero 18, 2011',close:1.7300,volume:134374},{date:'Febrero 21, 2011',close:1.7100,volume:258129},{date:'Febrero 22, 2011',close:1.7300,volume:156936},{date:'Febrero 23, 2011',close:1.7300,volume:25869},{date:'Febrero 24, 2011',close:1.7300,volume:69622},{date:'Febrero 25, 2011',close:1.9350,volume:871442},{date:'Febrero 28, 2011',close:1.9150,volume:400015},{date:'Marzo 01, 2011',close:1.9500,volume:208970},{date:'Marzo 02, 2011',close:1.9300,volume:88311},{date:'Marzo 03, 2011',close:1.9100,volume:122120},{date:'Marzo 04, 2011',close:1.9400,volume:142522},{date:'Marzo 07, 2011',close:1.9500,volume:512770},{date:'Marzo 08, 2011',close:1.9150,volume:140402},{date:'Marzo 09, 2011',close:1.8800,volume:153710},{date:'Marzo 10, 2011',close:1.8000,volume:143989},{date:'Marzo 11, 2011',close:1.8200,volume:108141},{date:'Marzo 14, 2011',close:1.8250,volume:121391},{date:'Marzo 15, 2011',close:1.7500,volume:248956},{date:'Marzo 16, 2011',close:1.7400,volume:152492},{date:'Marzo 17, 2011',close:1.7200,volume:46868},{date:'Marzo 18, 2011',close:1.7200,volume:90700},{date:'Marzo 21, 2011',close:1.7800,volume:78061},{date:'Marzo 22, 2011',close:1.7800,volume:112128},{date:'Marzo 23, 2011',close:1.8000,volume:113204},{date:'Marzo 24, 2011',close:1.7750,volume:164044},{date:'Marzo 25, 2011',close:1.7600,volume:185083},{date:'Marzo 28, 2011',close:1.7850,volume:140815},{date:'Marzo 29, 2011',close:1.7750,volume:114739},{date:'Marzo 30, 2011',close:1.7800,volume:168178},{date:'Marzo 31, 2011',close:1.7650,volume:90455},{date:'Abril 01, 2011',close:1.7900,volume:35068},{date:'Abril 04, 2011',close:1.7950,volume:65475},{date:'Abril 05, 2011',close:1.7900,volume:47974},{date:'Abril 06, 2011',close:1.7600,volume:60584},{date:'Abril 07, 2011',close:1.7350,volume:116007},{date:'Abril 08, 2011',close:1.7650,volume:44032},{date:'Abril 11, 2011',close:1.7050,volume:129276},{date:'Abril 12, 2011',close:1.7050,volume:55963},{date:'Abril 13, 2011',close:1.7300,volume:165140},{date:'Abril 14, 2011',close:1.7300,volume:54901},{date:'Abril 15, 2011',close:1.7400,volume:277135},{date:'Abril 18, 2011',close:1.7050,volume:138234},{date:'Abril 19, 2011',close:1.6850,volume:65354},{date:'Abril 20, 2011',close:1.7550,volume:95966},{date:'Abril 21, 2011',close:1.7200,volume:6023},{date:'Abril 26, 2011',close:1.7100,volume:105104},{date:'Abril 27, 2011',close:1.7100,volume:43263},{date:'Abril 28, 2011',close:1.7400,volume:144295},{date:'Abril 29, 2011',close:1.7650,volume:243026},{date:'Mayo 02, 2011',close:1.7500,volume:26045},{date:'Mayo 03, 2011',close:1.7400,volume:87002},{date:'Mayo 04, 2011',close:1.7300,volume:26965},{date:'Mayo 05, 2011',close:1.7250,volume:51278},{date:'Mayo 06, 2011',close:1.7100,volume:69606},{date:'Mayo 09, 2011',close:1.7300,volume:28938},{date:'Mayo 10, 2011',close:1.7500,volume:51761},{date:'Mayo 11, 2011',close:1.7850,volume:84763},{date:'Mayo 12, 2011',close:1.7400,volume:126731},{date:'Mayo 13, 2011',close:1.7250,volume:166622},{date:'Mayo 16, 2011',close:1.7400,volume:33119},{date:'Mayo 17, 2011',close:1.7650,volume:100895},{date:'Mayo 18, 2011',close:1.7450,volume:44338},{date:'Mayo 19, 2011',close:1.7600,volume:48005},{date:'Mayo 20, 2011',close:1.7150,volume:85177},{date:'Mayo 23, 2011',close:1.7000,volume:325892},{date:'Mayo 24, 2011',close:1.7000,volume:588425},{date:'Mayo 25, 2011',close:1.6950,volume:114076},{date:'Mayo 26, 2011',close:1.6650,volume:268427},{date:'Mayo 27, 2011',close:1.6850,volume:68620},{date:'Mayo 30, 2011',close:1.6800,volume:8511},{date:'Mayo 31, 2011',close:1.6900,volume:40634},{date:'Junio 01, 2011',close:1.7100,volume:44154},{date:'Junio 02, 2011',close:1.7200,volume:72342},{date:'Junio 03, 2011',close:1.7200,volume:65256},{date:'Junio 06, 2011',close:1.6850,volume:19008},{date:'Junio 07, 2011',close:1.6900,volume:63604},{date:'Junio 08, 2011',close:1.6800,volume:62652},{date:'Junio 09, 2011',close:1.7000,volume:30335},{date:'Junio 10, 2011',close:1.6800,volume:82668},{date:'Junio 13, 2011',close:1.6800,volume:37908},{date:'Junio 14, 2011',close:1.6900,volume:42431},{date:'Junio 15, 2011',close:1.6750,volume:82184},{date:'Junio 16, 2011',close:1.6700,volume:42173},{date:'Junio 17, 2011',close:1.7000,volume:49293},{date:'Junio 20, 2011',close:1.7100,volume:247264},{date:'Junio 21, 2011',close:1.7100,volume:185702},{date:'Junio 22, 2011',close:1.7000,volume:162651},{date:'Junio 23, 2011',close:1.7000,volume:72481},{date:'Junio 24, 2011',close:1.6850,volume:15477},{date:'Junio 27, 2011',close:1.6750,volume:390562},{date:'Junio 28, 2011',close:1.6500,volume:178382},{date:'Junio 29, 2011',close:1.6600,volume:158110},{date:'Junio 30, 2011',close:1.7100,volume:229765},{date:'Julio 01, 2011',close:1.6900,volume:68579},{date:'Julio 04, 2011',close:1.6700,volume:55195},{date:'Julio 05, 2011',close:1.7200,volume:144801},{date:'Julio 06, 2011',close:1.6600,volume:88856},{date:'Julio 07, 2011',close:1.6300,volume:109512},{date:'Julio 08, 2011',close:1.5700,volume:140619},{date:'Julio 11, 2011',close:1.5300,volume:77419},{date:'Julio 12, 2011',close:1.5200,volume:126323},{date:'Julio 13, 2011',close:1.5200,volume:56245},{date:'Julio 14, 2011',close:1.5000,volume:80253},{date:'Julio 15, 2011',close:1.4900,volume:68263},{date:'Julio 18, 2011',close:1.4600,volume:208054},{date:'Julio 19, 2011',close:1.4750,volume:77768},{date:'Julio 20, 2011',close:1.4550,volume:57374},{date:'Julio 21, 2011',close:1.4700,volume:115050},{date:'Julio 22, 2011',close:1.4800,volume:140807},{date:'Julio 25, 2011',close:1.4600,volume:74571},{date:'Julio 26, 2011',close:1.4600,volume:84008},{date:'Julio 27, 2011',close:1.4350,volume:200286},{date:'Julio 28, 2011',close:1.4600,volume:75816},{date:'Julio 29, 2011',close:1.4600,volume:20513},{date:'Agosto 01, 2011',close:1.4500,volume:20815},{date:'Agosto 02, 2011',close:1.4350,volume:19168},{date:'Agosto 03, 2011',close:1.4200,volume:81023},{date:'Agosto 04, 2011',close:1.4050,volume:45730},{date:'Agosto 05, 2011',close:1.4000,volume:79230},{date:'Agosto 08, 2011',close:1.3200,volume:108299},{date:'Agosto 09, 2011',close:1.3100,volume:67871},{date:'Agosto 10, 2011',close:1.2900,volume:70293},{date:'Agosto 11, 2011',close:1.2500,volume:81192},{date:'Agosto 12, 2011',close:1.2500,volume:29459},{date:'Agosto 15, 2011',close:1.2500,volume:36761},{date:'Agosto 16, 2011',close:1.2900,volume:38072},{date:'Agosto 17, 2011',close:1.2900,volume:85597},{date:'Agosto 18, 2011',close:1.2700,volume:75982},{date:'Agosto 19, 2011',close:1.2700,volume:11451},{date:'Agosto 22, 2011',close:1.2700,volume:6605},{date:'Agosto 23, 2011',close:1.2600,volume:31920},{date:'Agosto 24, 2011',close:1.2950,volume:51607},{date:'Agosto 25, 2011',close:1.3400,volume:40061},{date:'Agosto 26, 2011',close:1.2800,volume:25632},{date:'Agosto 29, 2011',close:1.3300,volume:5091},{date:'Agosto 30, 2011',close:1.3050,volume:48421},{date:'Agosto 31, 2011',close:1.2950,volume:22127},{date:'Septiembre 01, 2011',close:1.2900,volume:85957},{date:'Septiembre 02, 2011',close:1.2500,volume:55314},{date:'Septiembre 05, 2011',close:1.2300,volume:37149},{date:'Septiembre 06, 2011',close:1.2300,volume:11603},{date:'Septiembre 07, 2011',close:1.2350,volume:25946},{date:'Septiembre 08, 2011',close:1.2300,volume:42103},{date:'Septiembre 09, 2011',close:1.2100,volume:32277},{date:'Septiembre 12, 2011',close:1.1600,volume:61931},{date:'Septiembre 13, 2011',close:1.1000,volume:442834},{date:'Septiembre 14, 2011',close:1.1200,volume:16395},{date:'Septiembre 15, 2011',close:1.1400,volume:64877},{date:'Septiembre 16, 2011',close:1.1750,volume:19203},{date:'Septiembre 19, 2011',close:1.1100,volume:39442},{date:'Septiembre 20, 2011',close:1.1200,volume:30928},{date:'Septiembre 21, 2011',close:1.0900,volume:12499},{date:'Septiembre 22, 2011',close:1.0800,volume:14315},{date:'Septiembre 23, 2011',close:1.0800,volume:23072},{date:'Septiembre 26, 2011',close:1.0900,volume:140735},{date:'Septiembre 27, 2011',close:1.1400,volume:91758},{date:'Septiembre 28, 2011',close:1.1000,volume:87473},{date:'Septiembre 29, 2011',close:1.0800,volume:131513},{date:'Septiembre 30, 2011',close:1.0800,volume:24939},{date:'Octubre 03, 2011',close:1.0450,volume:90287},{date:'Octubre 04, 2011',close:1.0650,volume:223730},{date:'Octubre 05, 2011',close:1.0900,volume:73807},{date:'Octubre 06, 2011',close:1.0900,volume:6470},{date:'Octubre 07, 2011',close:1.0900,volume:7941},{date:'Octubre 10, 2011',close:1.0600,volume:234509},{date:'Octubre 11, 2011',close:1.0600,volume:20749},{date:'Octubre 12, 2011',close:1.0800,volume:297773},{date:'Octubre 13, 2011',close:1.0850,volume:83599},{date:'Octubre 14, 2011',close:1.2550,volume:60585},{date:'Octubre 17, 2011',close:1.2000,volume:157234},{date:'Octubre 18, 2011',close:1.1800,volume:44369},{date:'Octubre 19, 2011',close:1.1700,volume:25584},{date:'Octubre 20, 2011',close:1.1400,volume:33861},{date:'Octubre 21, 2011',close:1.1300,volume:11577},{date:'Octubre 24, 2011',close:1.1400,volume:41414},{date:'Octubre 25, 2011',close:1.1100,volume:39808},{date:'Octubre 26, 2011',close:1.1000,volume:60815},{date:'Octubre 27, 2011',close:1.1300,volume:26267},{date:'Octubre 28, 2011',close:1.1200,volume:29598},{date:'Octubre 31, 2011',close:1.1100,volume:32182},{date:'Noviembre 01, 2011',close:1.0700,volume:21002},{date:'Noviembre 02, 2011',close:1.0900,volume:50868},{date:'Noviembre 03, 2011',close:1.0900,volume:20734},{date:'Noviembre 04, 2011',close:1.0850,volume:20065},{date:'Noviembre 07, 2011',close:1.0650,volume:25057},{date:'Noviembre 08, 2011',close:1.0800,volume:47904},{date:'Noviembre 09, 2011',close:1.0550,volume:107575},{date:'Noviembre 10, 2011',close:1.0800,volume:19088},{date:'Noviembre 11, 2011',close:1.1050,volume:13605},{date:'Noviembre 14, 2011',close:1.0650,volume:11206},{date:'Noviembre 15, 2011',close:1.0700,volume:2138},{date:'Noviembre 16, 2011',close:1.1750,volume:157163},{date:'Noviembre 17, 2011',close:1.1000,volume:143627},{date:'Noviembre 18, 2011',close:1.1900,volume:257571},{date:'Noviembre 21, 2011',close:1.1450,volume:99903},{date:'Noviembre 22, 2011',close:1.2100,volume:86174},{date:'Noviembre 23, 2011',close:1.1900,volume:102101},{date:'Noviembre 24, 2011',close:1.2000,volume:43795},{date:'Noviembre 25, 2011',close:1.2200,volume:68169},{date:'Noviembre 28, 2011',close:1.2000,volume:188506},{date:'Noviembre 29, 2011',close:1.2550,volume:69605},{date:'Noviembre 30, 2011',close:1.3700,volume:919984},{date:'Diciembre 01, 2011',close:1.3550,volume:243873},{date:'Diciembre 02, 2011',close:1.3600,volume:79464},{date:'Diciembre 05, 2011',close:1.3600,volume:20319},{date:'Diciembre 06, 2011',close:1.3100,volume:20702},{date:'Diciembre 07, 2011',close:1.2600,volume:114584},{date:'Diciembre 08, 2011',close:1.2600,volume:48136},{date:'Diciembre 09, 2011',close:1.2000,volume:98426},{date:'Diciembre 12, 2011',close:1.1800,volume:32478},{date:'Diciembre 13, 2011',close:1.1550,volume:22411},{date:'Diciembre 14, 2011',close:1.1600,volume:12201},{date:'Diciembre 15, 2011',close:1.1500,volume:10522},{date:'Diciembre 16, 2011',close:1.1200,volume:39711},{date:'Diciembre 19, 2011',close:1.1500,volume:36855},{date:'Diciembre 20, 2011',close:1.1650,volume:47483},{date:'Diciembre 21, 2011',close:1.1600,volume:28600},{date:'Diciembre 22, 2011',close:1.1900,volume:11892},{date:'Diciembre 23, 2011',close:1.1800,volume:94260},{date:'Diciembre 27, 2011',close:1.1500,volume:20964},{date:'Diciembre 28, 2011',close:1.1200,volume:38927},{date:'Diciembre 29, 2011',close:1.0950,volume:105606},{date:'Diciembre 30, 2011',close:1.0900,volume:86301},{date:'Enero 02, 2012',close:1.1500,volume:199972},{date:'Enero 03, 2012',close:1.1400,volume:22134},{date:'Enero 04, 2012',close:1.1350,volume:32742},{date:'Enero 05, 2012',close:1.1200,volume:33332},{date:'Enero 06, 2012',close:1.1300,volume:12515},{date:'Enero 09, 2012',close:1.1100,volume:18870},{date:'Enero 10, 2012',close:1.1250,volume:20881},{date:'Enero 11, 2012',close:1.1200,volume:10553},{date:'Enero 12, 2012',close:1.1050,volume:11701},{date:'Enero 13, 2012',close:1.1000,volume:60035},{date:'Enero 16, 2012',close:1.1100,volume:118556},{date:'Enero 17, 2012',close:1.1100,volume:23623},{date:'Enero 18, 2012',close:1.1100,volume:13246},{date:'Enero 19, 2012',close:1.1300,volume:22064},{date:'Enero 20, 2012',close:1.1300,volume:29343},{date:'Enero 23, 2012',close:1.1300,volume:38788},{date:'Enero 24, 2012',close:1.1200,volume:30740},{date:'Enero 25, 2012',close:1.1150,volume:3751},{date:'Enero 26, 2012',close:1.0900,volume:16847},{date:'Enero 27, 2012',close:1.1000,volume:9926},{date:'Enero 30, 2012',close:1.1000,volume:47734},{date:'Enero 31, 2012',close:1.1000,volume:65845},{date:'Febrero 01, 2012',close:1.0950,volume:27339},{date:'Febrero 02, 2012',close:1.0850,volume:104119},{date:'Febrero 03, 2012',close:1.0500,volume:176431},{date:'Febrero 06, 2012',close:1.0400,volume:87084},{date:'Febrero 07, 2012',close:1.0400,volume:112210},{date:'Febrero 08, 2012',close:1.0500,volume:81102},{date:'Febrero 09, 2012',close:1.0400,volume:222708},{date:'Febrero 10, 2012',close:1.0100,volume:378183},{date:'Febrero 13, 2012',close:1.0000,volume:80100},{date:'Febrero 14, 2012',close:1.0200,volume:180467},{date:'Febrero 15, 2012',close:0.9800,volume:144079},{date:'Febrero 16, 2012',close:0.9950,volume:199448},{date:'Febrero 17, 2012',close:0.9800,volume:61541},{date:'Febrero 20, 2012',close:1.0150,volume:210969},{date:'Febrero 21, 2012',close:1.0050,volume:137787},{date:'Febrero 22, 2012',close:1.0000,volume:75946},{date:'Febrero 23, 2012',close:0.9750,volume:35986},{date:'Febrero 24, 2012',close:0.9700,volume:43703},{date:'Febrero 27, 2012',close:1.0000,volume:195650},{date:'Febrero 28, 2012',close:1.0000,volume:55477},{date:'Febrero 29, 2012',close:0.9850,volume:166853},{date:'Marzo 01, 2012',close:0.9700,volume:151110},{date:'Marzo 02, 2012',close:0.9600,volume:28348},{date:'Marzo 05, 2012',close:0.9850,volume:262633},{date:'Marzo 06, 2012',close:0.9600,volume:55927},{date:'Marzo 07, 2012',close:0.9650,volume:60700},{date:'Marzo 08, 2012',close:1.0000,volume:70761},{date:'Marzo 09, 2012',close:1.0100,volume:50144},{date:'Marzo 12, 2012',close:1.0300,volume:25680},{date:'Marzo 13, 2012',close:1.0300,volume:97729},{date:'Marzo 14, 2012',close:1.0350,volume:11566},{date:'Marzo 15, 2012',close:1.0100,volume:2749},{date:'Marzo 16, 2012',close:0.9850,volume:49446},{date:'Marzo 19, 2012',close:1.0000,volume:38110},{date:'Marzo 20, 2012',close:0.9900,volume:32178},{date:'Marzo 21, 2012',close:0.9900,volume:75930},{date:'Marzo 22, 2012',close:0.9800,volume:10752},{date:'Marzo 23, 2012',close:0.9850,volume:8436},{date:'Marzo 26, 2012',close:0.9750,volume:57719},{date:'Marzo 27, 2012',close:0.9750,volume:56331},{date:'Marzo 28, 2012',close:0.9550,volume:123192},{date:'Marzo 29, 2012',close:0.9500,volume:12890},{date:'Marzo 30, 2012',close:0.9400,volume:19271},{date:'Abril 02, 2012',close:0.9450,volume:19856},{date:'Abril 03, 2012',close:0.9650,volume:34155},{date:'Abril 04, 2012',close:0.9550,volume:43685},{date:'Abril 05, 2012',close:0.9500,volume:2752},{date:'Abril 10, 2012',close:0.9300,volume:18873},{date:'Abril 11, 2012',close:0.9400,volume:56663},{date:'Abril 12, 2012',close:0.9350,volume:17282},{date:'Abril 13, 2012',close:0.9350,volume:8229},{date:'Abril 16, 2012',close:0.8800,volume:31104},{date:'Abril 17, 2012',close:0.9200,volume:23256},{date:'Abril 18, 2012',close:0.9000,volume:20674},{date:'Abril 19, 2012',close:0.9000,volume:18688},{date:'Abril 20, 2012',close:0.9000,volume:8542},{date:'Abril 23, 2012',close:0.8800,volume:14440},{date:'Abril 24, 2012',close:0.8900,volume:7725},{date:'Abril 25, 2012',close:0.8900,volume:14443},{date:'Abril 26, 2012',close:0.8200,volume:27793},{date:'Abril 27, 2012',close:0.8200,volume:77421},{date:'Abril 30, 2012',close:0.8450,volume:7167},{date:'Mayo 02, 2012',close:0.8550,volume:10143},{date:'Mayo 03, 2012',close:0.8500,volume:39410},{date:'Mayo 04, 2012',close:0.8600,volume:12767},{date:'Mayo 07, 2012',close:0.8550,volume:22177},{date:'Mayo 08, 2012',close:0.8200,volume:16156},{date:'Mayo 09, 2012',close:0.8050,volume:64567},{date:'Mayo 10, 2012',close:0.7600,volume:75510},{date:'Mayo 11, 2012',close:0.7250,volume:124512},{date:'Mayo 14, 2012',close:0.6800,volume:41380},{date:'Mayo 15, 2012',close:0.6750,volume:15789},{date:'Mayo 16, 2012',close:0.6150,volume:47636},{date:'Mayo 17, 2012',close:0.6050,volume:166726},{date:'Mayo 18, 2012',close:0.6300,volume:63165},{date:'Mayo 21, 2012',close:0.6200,volume:24363},{date:'Mayo 22, 2012',close:0.6050,volume:206962},{date:'Mayo 23, 2012',close:0.5800,volume:65341},{date:'Mayo 24, 2012',close:0.5800,volume:12626},{date:'Mayo 25, 2012',close:0.5800,volume:2621},{date:'Mayo 28, 2012',close:0.5450,volume:35104},{date:'Mayo 29, 2012',close:0.5400,volume:38786},{date:'Mayo 30, 2012',close:0.5200,volume:21393},{date:'Mayo 31, 2012',close:0.5200,volume:77497},{date:'Junio 01, 2012',close:0.5250,volume:101608},{date:'Junio 04, 2012',close:0.5150,volume:33011},{date:'Junio 05, 2012',close:0.5000,volume:102157},{date:'Junio 06, 2012',close:0.5800,volume:190741},{date:'Junio 07, 2012',close:0.5650,volume:84727},{date:'Junio 08, 2012',close:0.5500,volume:146911},{date:'Junio 11, 2012',close:0.5700,volume:17742},{date:'Junio 12, 2012',close:0.5650,volume:12075},{date:'Junio 13, 2012',close:0.5400,volume:61266},{date:'Junio 14, 2012',close:0.5200,volume:46861},{date:'Junio 15, 2012',close:0.5000,volume:197756},{date:'Junio 18, 2012',close:0.4800,volume:38103},{date:'Junio 19, 2012',close:0.5050,volume:15988},{date:'Junio 20, 2012',close:0.5500,volume:45277},{date:'Junio 21, 2012',close:0.5400,volume:29518},{date:'Junio 22, 2012',close:0.5750,volume:25037},{date:'Junio 25, 2012',close:0.5400,volume:46437},{date:'Junio 26, 2012',close:0.5050,volume:44558},{date:'Junio 27, 2012',close:0.4800,volume:64333},{date:'Junio 28, 2012',close:0.4800,volume:35291},{date:'Junio 29, 2012',close:0.4900,volume:56301},{date:'Julio 02, 2012',close:0.5000,volume:40385},{date:'Julio 03, 2012',close:0.5000,volume:83716},{date:'Julio 04, 2012',close:0.4850,volume:90751},{date:'Julio 05, 2012',close:0.4850,volume:33224},{date:'Julio 06, 2012',close:0.4600,volume:28699},{date:'Julio 09, 2012',close:0.4500,volume:17463},{date:'Julio 10, 2012',close:0.4350,volume:38244},{date:'Julio 11, 2012',close:0.4350,volume:35262},{date:'Julio 12, 2012',close:0.4500,volume:0},{date:'Julio 13, 2012',close:0.4500,volume:41500},{date:'Julio 16, 2012',close:0.4500,volume:13757},{date:'Julio 17, 2012',close:0.4500,volume:13477},{date:'Julio 18, 2012',close:0.4500,volume:10677},{date:'Julio 19, 2012',close:0.4500,volume:324146},{date:'Julio 20, 2012',close:0.4500,volume:11955},{date:'Julio 23, 2012',close:0.4050,volume:27181},{date:'Julio 24, 2012',close:0.3600,volume:44493},{date:'Julio 25, 2012',close:0.3800,volume:32478},{date:'Julio 26, 2012',close:0.3900,volume:375944},{date:'Julio 27, 2012',close:0.4050,volume:31400},{date:'Julio 30, 2012',close:0.4250,volume:13474},{date:'Julio 31, 2012',close:0.4050,volume:49870},{date:'Agosto 01, 2012',close:0.4000,volume:27092},{date:'Agosto 02, 2012',close:0.4050,volume:70638},{date:'Agosto 03, 2012',close:0.4700,volume:66709},{date:'Agosto 06, 2012',close:0.4400,volume:36799},{date:'Agosto 07, 2012',close:0.4850,volume:27252},{date:'Agosto 08, 2012',close:0.4850,volume:44692},{date:'Agosto 09, 2012',close:0.4850,volume:162635},{date:'Agosto 10, 2012',close:0.4950,volume:18144},{date:'Agosto 13, 2012',close:0.4800,volume:33859},{date:'Agosto 14, 2012',close:0.5050,volume:122796},{date:'Agosto 15, 2012',close:0.5600,volume:54042},{date:'Agosto 16, 2012',close:0.5500,volume:76355},{date:'Agosto 17, 2012',close:0.5750,volume:131806},{date:'Agosto 20, 2012',close:0.5750,volume:135900},{date:'Agosto 21, 2012',close:0.5700,volume:63515},{date:'Agosto 22, 2012',close:0.5800,volume:138697},{date:'Agosto 23, 2012',close:0.6600,volume:155941},{date:'Agosto 24, 2012',close:0.7150,volume:465293},{date:'Agosto 27, 2012',close:0.6700,volume:260911},{date:'Agosto 28, 2012',close:0.7600,volume:403236},{date:'Agosto 29, 2012',close:0.7450,volume:419456},{date:'Agosto 30, 2012',close:0.7100,volume:64008},{date:'Agosto 31, 2012',close:0.7050,volume:107271},{date:'Septiembre 03, 2012',close:0.6900,volume:58081},{date:'Septiembre 04, 2012',close:0.7150,volume:23814},{date:'Septiembre 05, 2012',close:0.7250,volume:307101},{date:'Septiembre 06, 2012',close:0.7300,volume:68848},{date:'Septiembre 07, 2012',close:0.7800,volume:559934},{date:'Septiembre 10, 2012',close:0.8000,volume:530688},{date:'Septiembre 11, 2012',close:0.8100,volume:199203},{date:'Septiembre 12, 2012',close:0.7900,volume:549102},{date:'Septiembre 13, 2012',close:0.7900,volume:286999},{date:'Septiembre 14, 2012',close:0.7900,volume:239162},{date:'Septiembre 17, 2012',close:0.7850,volume:169950},{date:'Septiembre 18, 2012',close:0.7500,volume:96740},{date:'Septiembre 19, 2012',close:0.7250,volume:216036},{date:'Septiembre 20, 2012',close:0.7000,volume:38391},{date:'Septiembre 21, 2012',close:0.6750,volume:185241},{date:'Septiembre 24, 2012',close:0.6850,volume:130705},{date:'Septiembre 25, 2012',close:0.7300,volume:268758},{date:'Septiembre 26, 2012',close:0.6900,volume:163483},{date:'Septiembre 27, 2012',close:0.7200,volume:219278},{date:'Septiembre 28, 2012',close:0.7100,volume:239591},{date:'Octubre 01, 2012',close:0.6850,volume:61156},{date:'Octubre 02, 2012',close:0.6900,volume:13680},{date:'Octubre 03, 2012',close:0.7000,volume:37345},{date:'Octubre 04, 2012',close:0.6550,volume:38615},{date:'Octubre 05, 2012',close:0.6700,volume:62086},{date:'Octubre 08, 2012',close:0.6650,volume:81707},{date:'Octubre 09, 2012',close:0.6600,volume:43174},{date:'Octubre 10, 2012',close:0.6400,volume:47196},{date:'Octubre 11, 2012',close:0.6100,volume:84639},{date:'Octubre 12, 2012',close:0.6250,volume:11475},{date:'Octubre 15, 2012',close:0.6500,volume:61765},{date:'Octubre 16, 2012',close:0.6750,volume:72301},{date:'Octubre 17, 2012',close:0.6950,volume:52885},{date:'Octubre 18, 2012',close:0.6800,volume:46466},{date:'Octubre 19, 2012',close:0.6550,volume:33761},{date:'Octubre 22, 2012',close:0.6600,volume:9537},{date:'Octubre 23, 2012',close:0.6750,volume:42414},{date:'Octubre 24, 2012',close:0.6650,volume:43963},{date:'Octubre 25, 2012',close:0.6600,volume:32837},{date:'Octubre 26, 2012',close:0.6300,volume:69623},{date:'Octubre 29, 2012',close:0.5900,volume:63322},{date:'Octubre 30, 2012',close:0.6100,volume:32365},{date:'Octubre 31, 2012',close:0.5900,volume:16786},{date:'Noviembre 01, 2012',close:0.6050,volume:3870},{date:'Noviembre 02, 2012',close:0.5900,volume:11333},{date:'Noviembre 05, 2012',close:0.6500,volume:98057},{date:'Noviembre 06, 2012',close:0.6300,volume:21454},{date:'Noviembre 07, 2012',close:0.6000,volume:23282},{date:'Noviembre 08, 2012',close:0.6250,volume:14380},{date:'Noviembre 09, 2012',close:0.6050,volume:26567},{date:'Noviembre 12, 2012',close:0.5850,volume:21537},{date:'Noviembre 13, 2012',close:0.5800,volume:29602},{date:'Noviembre 14, 2012',close:0.5650,volume:48752},{date:'Noviembre 15, 2012',close:0.5000,volume:210479},{date:'Noviembre 16, 2012',close:0.4900,volume:264133},{date:'Noviembre 19, 2012',close:0.4600,volume:305428},{date:'Noviembre 20, 2012',close:0.4600,volume:138388},{date:'Noviembre 21, 2012',close:0.4800,volume:178046},{date:'Noviembre 22, 2012',close:0.5400,volume:635488},{date:'Noviembre 23, 2012',close:0.5250,volume:129424},{date:'Noviembre 26, 2012',close:0.5000,volume:92770},{date:'Noviembre 27, 2012',close:0.5250,volume:78541},{date:'Noviembre 28, 2012',close:0.5000,volume:147798},{date:'Noviembre 29, 2012',close:0.4900,volume:85021},{date:'Noviembre 30, 2012',close:0.4950,volume:208690},{date:'Diciembre 03, 2012',close:0.5100,volume:73402},{date:'Diciembre 04, 2012',close:0.5100,volume:44784},{date:'Diciembre 05, 2012',close:0.5500,volume:145925},{date:'Diciembre 06, 2012',close:0.5500,volume:14115},{date:'Diciembre 07, 2012',close:0.5750,volume:100290},{date:'Diciembre 10, 2012',close:0.5800,volume:118522},{date:'Diciembre 11, 2012',close:0.6200,volume:290807},{date:'Diciembre 12, 2012',close:0.6050,volume:434656},{date:'Diciembre 13, 2012',close:0.6100,volume:113403},{date:'Diciembre 14, 2012',close:0.6000,volume:197588},{date:'Diciembre 17, 2012',close:0.5900,volume:278034},{date:'Diciembre 18, 2012',close:0.6300,volume:247081},{date:'Diciembre 19, 2012',close:0.6500,volume:187182},{date:'Diciembre 20, 2012',close:0.7650,volume:2192347},{date:'Diciembre 21, 2012',close:0.8200,volume:1175862},{date:'Diciembre 24, 2012',close:0.9700,volume:1539576},{date:'Diciembre 27, 2012',close:0.8600,volume:2101817},{date:'Diciembre 28, 2012',close:0.7850,volume:1416494},{date:'Diciembre 31, 2012',close:0.7500,volume:413984},{date:'Enero 02, 2013',close:0.7850,volume:529983},{date:'Enero 03, 2013',close:0.7900,volume:229825},{date:'Enero 04, 2013',close:0.8400,volume:434867},{date:'Enero 07, 2013',close:0.8600,volume:239359},{date:'Enero 08, 2013',close:0.8350,volume:152461},{date:'Enero 09, 2013',close:0.8600,volume:140128},{date:'Enero 10, 2013',close:0.9400,volume:644436},{date:'Enero 11, 2013',close:0.9450,volume:475131},{date:'Enero 14, 2013',close:0.9650,volume:1573496},{date:'Enero 15, 2013',close:0.9000,volume:499048},{date:'Enero 16, 2013',close:0.8750,volume:335391},{date:'Enero 17, 2013',close:1.0100,volume:909034},{date:'Enero 18, 2013',close:0.9650,volume:939561},{date:'Enero 21, 2013',close:1.0100,volume:508141},{date:'Enero 22, 2013',close:1.0000,volume:192966},{date:'Enero 23, 2013',close:1.0700,volume:1808599},{date:'Enero 24, 2013',close:1.0750,volume:605963},{date:'Enero 25, 2013',close:1.0600,volume:435494},{date:'Enero 28, 2013',close:1.0300,volume:520336},{date:'Enero 29, 2013',close:0.9950,volume:517272},{date:'Enero 30, 2013',close:0.9150,volume:863322},{date:'Enero 31, 2013',close:0.9400,volume:462538},{date:'Febrero 01, 2013',close:0.8750,volume:367707},{date:'Febrero 04, 2013',close:0.9100,volume:225554},{date:'Febrero 05, 2013',close:0.9800,volume:896356},{date:'Febrero 06, 2013',close:0.9500,volume:423309},{date:'Febrero 07, 2013',close:1.0450,volume:944086},{date:'Febrero 08, 2013',close:0.9850,volume:2068941},{date:'Febrero 11, 2013',close:0.9300,volume:665332},{date:'Febrero 12, 2013',close:0.9000,volume:681818},{date:'Febrero 13, 2013',close:0.8500,volume:631145},{date:'Febrero 14, 2013',close:0.8500,volume:401681},{date:'Febrero 15, 2013',close:0.8250,volume:712399},{date:'Febrero 18, 2013',close:0.8050,volume:255912},{date:'Febrero 19, 2013',close:0.7650,volume:501271},{date:'Febrero 20, 2013',close:0.7900,volume:456876},{date:'Febrero 21, 2013',close:0.7650,volume:183848},{date:'Febrero 22, 2013',close:0.7800,volume:244084},{date:'Febrero 25, 2013',close:0.7950,volume:313122},{date:'Febrero 26, 2013',close:0.7600,volume:135525},{date:'Febrero 27, 2013',close:0.7850,volume:126609},{date:'Febrero 28, 2013',close:0.8400,volume:461740},{date:'Marzo 01, 2013',close:0.7900,volume:790836},{date:'Marzo 04, 2013',close:0.7200,volume:744504},{date:'Marzo 05, 2013',close:0.6750,volume:514067},{date:'Marzo 06, 2013',close:0.6950,volume:249242},{date:'Marzo 07, 2013',close:0.7550,volume:1332166},{date:'Marzo 08, 2013',close:0.8900,volume:1572955},{date:'Marzo 11, 2013',close:0.8650,volume:786547},{date:'Marzo 12, 2013',close:0.8500,volume:405024},{date:'Marzo 13, 2013',close:0.8350,volume:1178634},{date:'Marzo 14, 2013',close:0.8650,volume:744845},{date:'Marzo 15, 2013',close:0.9000,volume:503898},{date:'Marzo 18, 2013',close:0.8600,volume:233230},{date:'Marzo 19, 2013',close:0.8100,volume:401202},{date:'Marzo 20, 2013',close:0.7800,volume:540595},{date:'Marzo 21, 2013',close:0.7750,volume:319309},{date:'Marzo 22, 2013',close:0.7550,volume:229694},{date:'Marzo 25, 2013',close:0.7650,volume:442099},{date:'Marzo 26, 2013',close:0.7500,volume:239696},{date:'Marzo 27, 2013',close:0.7700,volume:613554},{date:'Marzo 28, 2013',close:0.7500,volume:252758},{date:'Abril 02, 2013',close:0.7500,volume:294154},{date:'Abril 03, 2013',close:0.7500,volume:376815},{date:'Abril 04, 2013',close:0.6700,volume:308829},{date:'Abril 05, 2013',close:0.5800,volume:951593},{date:'Abril 08, 2013',close:0.5650,volume:324411},{date:'Abril 09, 2013',close:0.5800,volume:528003},{date:'Abril 10, 2013',close:0.5800,volume:1091075},{date:'Abril 11, 2013',close:0.5800,volume:203094},{date:'Abril 12, 2013',close:0.5600,volume:201558},{date:'Abril 15, 2013',close:0.5450,volume:152871},{date:'Abril 16, 2013',close:0.5150,volume:193619},{date:'Abril 17, 2013',close:0.4600,volume:988064},{date:'Abril 18, 2013',close:0.4450,volume:655198},{date:'Abril 19, 2013',close:0.4150,volume:766285},{date:'Abril 22, 2013',close:0.4600,volume:799595},{date:'Abril 23, 2013',close:0.5750,volume:1629143},{date:'Abril 24, 2013',close:0.5300,volume:1774349},{date:'Abril 25, 2013',close:0.5450,volume:380879},{date:'Abril 26, 2013',close:0.5300,volume:353510},{date:'Abril 29, 2013',close:0.5100,volume:240834},{date:'Abril 30, 2013',close:0.4700,volume:861621},{date:'Mayo 02, 2013',close:0.5100,volume:696565},{date:'Mayo 03, 2013',close:0.5500,volume:796374},{date:'Mayo 06, 2013',close:0.5350,volume:372033},{date:'Mayo 07, 2013',close:0.5050,volume:550349},{date:'Mayo 08, 2013',close:0.8350,volume:5149827},{date:'Mayo 09, 2013',close:0.7350,volume:2670098},{date:'Mayo 10, 2013',close:0.7250,volume:807513},{date:'Mayo 13, 2013',close:0.6900,volume:341257},{date:'Mayo 14, 2013',close:0.7150,volume:1014184},{date:'Mayo 15, 2013',close:0.6850,volume:664396},{date:'Mayo 16, 2013',close:0.7150,volume:731083},{date:'Mayo 17, 2013',close:0.7000,volume:315928},{date:'Mayo 20, 2013',close:0.6800,volume:145789},{date:'Mayo 21, 2013',close:0.6700,volume:817238},{date:'Mayo 22, 2013',close:0.6750,volume:359976},{date:'Mayo 23, 2013',close:0.6400,volume:488689},{date:'Mayo 24, 2013',close:0.6250,volume:372819},{date:'Mayo 27, 2013',close:0.7100,volume:899989},{date:'Mayo 28, 2013',close:0.6950,volume:413808},{date:'Mayo 29, 2013',close:0.6950,volume:1551588},{date:'Mayo 30, 2013',close:0.6450,volume:1170380},{date:'Mayo 31, 2013',close:0.6300,volume:2403266},{date:'Junio 03, 2013',close:0.6300,volume:847339},{date:'Junio 04, 2013',close:0.6250,volume:319644},{date:'Junio 05, 2013',close:0.6400,volume:548653},{date:'Junio 06, 2013',close:0.6500,volume:323641},{date:'Junio 07, 2013',close:0.6450,volume:256033},{date:'Junio 10, 2013',close:0.6200,volume:331044},{date:'Junio 11, 2013',close:0.5950,volume:573700},{date:'Junio 12, 2013',close:0.6000,volume:171899},{date:'Junio 13, 2013',close:0.5950,volume:298460},{date:'Junio 14, 2013',close:0.6150,volume:770342},{date:'Junio 17, 2013',close:0.6150,volume:167740},{date:'Junio 18, 2013',close:0.6100,volume:173810},{date:'Junio 19, 2013',close:0.6000,volume:155113},{date:'Junio 20, 2013',close:0.5950,volume:87972},{date:'Junio 21, 2013',close:0.5650,volume:301246},{date:'Junio 24, 2013',close:0.5250,volume:398456},{date:'Junio 25, 2013',close:0.5400,volume:383861},{date:'Junio 26, 2013',close:0.5850,volume:355069},{date:'Junio 27, 2013',close:0.6000,volume:503960},{date:'Junio 28, 2013',close:0.5850,volume:311397},{date:'Julio 01, 2013',close:0.5450,volume:118054},{date:'Julio 02, 2013',close:0.5450,volume:158849},{date:'Julio 03, 2013',close:0.5400,volume:59932},{date:'Julio 04, 2013',close:0.5750,volume:144264},{date:'Julio 05, 2013',close:0.5600,volume:122774},{date:'Julio 08, 2013',close:0.6050,volume:205594},{date:'Julio 09, 2013',close:0.6200,volume:245513},{date:'Julio 10, 2013',close:0.6250,volume:104034},{date:'Julio 11, 2013',close:0.6500,volume:177529},{date:'Julio 12, 2013',close:0.6400,volume:127023},{date:'Julio 15, 2013',close:0.6150,volume:50169},{date:'Julio 16, 2013',close:0.6600,volume:570686},{date:'Julio 17, 2013',close:0.6650,volume:311155},{date:'Julio 18, 2013',close:0.7000,volume:437502},{date:'Julio 19, 2013',close:0.6900,volume:383418},{date:'Julio 22, 2013',close:0.7050,volume:249911},{date:'Julio 23, 2013',close:0.7200,volume:194781},{date:'Julio 24, 2013',close:0.7850,volume:1486387},{date:'Julio 25, 2013',close:0.7150,volume:827872},{date:'Julio 26, 2013',close:0.7100,volume:2087438},{date:'Julio 29, 2013',close:0.7000,volume:902164},{date:'Julio 30, 2013',close:0.6550,volume:1343063},{date:'Julio 31, 2013',close:0.6150,volume:949109},{date:'Agosto 01, 2013',close:0.6050,volume:1234167},{date:'Agosto 02, 2013',close:0.6050,volume:453055},{date:'Agosto 05, 2013',close:0.5800,volume:843981},{date:'Agosto 06, 2013',close:0.6100,volume:1013236},{date:'Agosto 07, 2013',close:0.6000,volume:392163},{date:'Agosto 08, 2013',close:0.6050,volume:252562},{date:'Agosto 09, 2013',close:0.6350,volume:334426},{date:'Agosto 12, 2013',close:0.6450,volume:552382},{date:'Agosto 13, 2013',close:0.6400,volume:444337},{date:'Agosto 14, 2013',close:0.6300,volume:222755},{date:'Agosto 15, 2013',close:0.6400,volume:137542},{date:'Agosto 16, 2013',close:0.6400,volume:281444},{date:'Agosto 19, 2013',close:0.6200,volume:275850},{date:'Agosto 20, 2013',close:0.6050,volume:356754},{date:'Agosto 21, 2013',close:0.6100,volume:235445},{date:'Agosto 22, 2013',close:0.6450,volume:841721},{date:'Agosto 23, 2013',close:0.6400,volume:632763},{date:'Agosto 26, 2013',close:0.6300,volume:242363},{date:'Agosto 27, 2013',close:0.6050,volume:293996},{date:'Agosto 28, 2013',close:0.6150,volume:380038},{date:'Agosto 29, 2013',close:0.6150,volume:68268},{date:'Agosto 30, 2013',close:0.6100,volume:98939},{date:'Septiembre 02, 2013',close:0.6200,volume:117269},{date:'Septiembre 03, 2013',close:0.6300,volume:264015},{date:'Septiembre 04, 2013',close:0.6300,volume:219832},{date:'Septiembre 05, 2013',close:0.6500,volume:1221324},{date:'Septiembre 06, 2013',close:0.6400,volume:797289},{date:'Septiembre 09, 2013',close:0.6150,volume:495703},{date:'Septiembre 10, 2013',close:0.6250,volume:272297},{date:'Septiembre 11, 2013',close:0.6300,volume:230627},{date:'Septiembre 12, 2013',close:0.6400,volume:420606},{date:'Septiembre 13, 2013',close:0.6800,volume:3148971},{date:'Septiembre 16, 2013',close:0.6550,volume:861047},{date:'Septiembre 17, 2013',close:0.6400,volume:710307},{date:'Septiembre 18, 2013',close:0.6450,volume:1158604},{date:'Septiembre 19, 2013',close:0.6450,volume:457521},{date:'Septiembre 20, 2013',close:0.6500,volume:581301},{date:'Septiembre 23, 2013',close:0.7000,volume:3065220},{date:'Septiembre 24, 2013',close:0.6800,volume:1716815},{date:'Septiembre 25, 2013',close:0.7350,volume:1872069},{date:'Septiembre 26, 2013',close:0.7250,volume:1354917},{date:'Septiembre 27, 2013',close:0.7100,volume:563146},{date:'Septiembre 30, 2013',close:0.7150,volume:1847611},{date:'Octubre 01, 2013',close:0.7000,volume:982097},{date:'Octubre 02, 2013',close:0.7050,volume:559802},{date:'Octubre 03, 2013',close:0.7000,volume:410802},{date:'Octubre 04, 2013',close:0.7250,volume:916484},{date:'Octubre 07, 2013',close:0.7050,volume:174508},{date:'Octubre 08, 2013',close:0.7150,volume:377879},{date:'Octubre 09, 2013',close:0.8000,volume:7186876},{date:'Octubre 10, 2013',close:0.7900,volume:2307334},{date:'Octubre 11, 2013',close:0.7250,volume:1703243},{date:'Octubre 14, 2013',close:0.7250,volume:574959},{date:'Octubre 15, 2013',close:0.7150,volume:824614},{date:'Octubre 16, 2013',close:0.7500,volume:1255284},{date:'Octubre 17, 2013',close:0.7400,volume:567245},{date:'Octubre 18, 2013',close:0.7250,volume:867881},{date:'Octubre 21, 2013',close:0.7650,volume:2494986},{date:'Octubre 22, 2013',close:0.8500,volume:4368809},{date:'Octubre 23, 2013',close:0.8900,volume:5497948},{date:'Octubre 24, 2013',close:0.8700,volume:2478586},{date:'Octubre 25, 2013',close:0.8200,volume:795746},{date:'Octubre 28, 2013',close:0.7850,volume:1841464},{date:'Octubre 29, 2013',close:0.8100,volume:1718846},{date:'Octubre 30, 2013',close:0.7900,volume:810760},{date:'Octubre 31, 2013',close:0.8000,volume:479113},{date:'Noviembre 01, 2013',close:0.8300,volume:474783},{date:'Noviembre 04, 2013',close:0.8650,volume:1849125},{date:'Noviembre 05, 2013',close:0.8950,volume:5001895},{date:'Noviembre 06, 2013',close:0.8950,volume:1635606},{date:'Noviembre 07, 2013',close:0.9050,volume:2399830},{date:'Noviembre 08, 2013',close:0.8650,volume:1100167},{date:'Noviembre 11, 2013',close:0.8600,volume:879385},{date:'Noviembre 12, 2013',close:0.8550,volume:1932924},{date:'Noviembre 13, 2013',close:0.8450,volume:592476},{date:'Noviembre 14, 2013',close:0.8600,volume:551379},{date:'Noviembre 15, 2013',close:0.8250,volume:440186},{date:'Noviembre 18, 2013',close:0.8150,volume:327925},{date:'Noviembre 19, 2013',close:0.7850,volume:412263},{date:'Noviembre 20, 2013',close:0.7900,volume:1031870},{date:'Noviembre 21, 2013',close:0.8000,volume:814922},{date:'Noviembre 22, 2013',close:0.8250,volume:729796},{date:'Noviembre 25, 2013',close:0.8500,volume:302547},{date:'Noviembre 26, 2013',close:0.8850,volume:5334107},{date:'Noviembre 27, 2013',close:0.8650,volume:1078907},{date:'Noviembre 28, 2013',close:0.8850,volume:1681490},{date:'Noviembre 29, 2013',close:0.8650,volume:1056177},{date:'Diciembre 02, 2013',close:0.9000,volume:2584077},{date:'Diciembre 03, 2013',close:0.8850,volume:2425241},{date:'Diciembre 04, 2013',close:0.8600,volume:928656},{date:'Diciembre 05, 2013',close:0.8700,volume:1058378},{date:'Diciembre 06, 2013',close:0.9000,volume:1234749},{date:'Diciembre 09, 2013',close:0.8900,volume:710683},{date:'Diciembre 10, 2013',close:0.8850,volume:839996},{date:'Diciembre 11, 2013',close:0.8700,volume:479281},{date:'Diciembre 12, 2013',close:0.8700,volume:804103},{date:'Diciembre 13, 2013',close:0.8000,volume:2656291},{date:'Diciembre 16, 2013',close:0.8200,volume:633670},{date:'Diciembre 17, 2013',close:0.8950,volume:2457168},{date:'Diciembre 18, 2013',close:0.9000,volume:2717931},{date:'Diciembre 19, 2013',close:0.8650,volume:3164400},{date:'Diciembre 20, 2013',close:0.8650,volume:535260},{date:'Diciembre 23, 2013',close:0.8600,volume:354288},{date:'Diciembre 24, 2013',close:0.8550,volume:187998},{date:'Diciembre 27, 2013',close:0.8500,volume:536244},{date:'Diciembre 30, 2013',close:0.8500,volume:520235},{date:'Diciembre 31, 2013',close:0.8300,volume:375283},{date:'Enero 02, 2014',close:0.8050,volume:1692452},{date:'Enero 03, 2014',close:0.7600,volume:2107146},{date:'Enero 06, 2014',close:0.7500,volume:1049510},{date:'Enero 07, 2014',close:0.7950,volume:2077164},{date:'Enero 08, 2014',close:0.7800,volume:1105801},{date:'Enero 09, 2014',close:0.8400,volume:2026992},{date:'Enero 10, 2014',close:0.8550,volume:1369694},{date:'Enero 13, 2014',close:0.8500,volume:819489},{date:'Enero 14, 2014',close:0.8350,volume:1335835},{date:'Enero 15, 2014',close:0.9250,volume:3736648},{date:'Enero 16, 2014',close:0.9000,volume:4809749},{date:'Enero 17, 2014',close:0.8950,volume:1279684},{date:'Enero 20, 2014',close:1.0800,volume:18548031},{date:'Enero 21, 2014',close:1.1950,volume:16781746},{date:'Enero 22, 2014',close:0.9900,volume:12628151},{date:'Enero 23, 2014',close:1.0200,volume:6545203},{date:'Enero 24, 2014',close:0.9900,volume:3657047},{date:'Enero 27, 2014',close:1.0300,volume:3063498},{date:'Enero 28, 2014',close:1.0900,volume:4554027},{date:'Enero 29, 2014',close:1.0400,volume:2644997},{date:'Enero 30, 2014',close:1.0100,volume:2087127},{date:'Enero 31, 2014',close:1.0050,volume:1413353},{date:'Febrero 03, 2014',close:0.9950,volume:1370799},{date:'Febrero 04, 2014',close:1.0000,volume:1593122},{date:'Febrero 05, 2014',close:1.0050,volume:1669134},{date:'Febrero 06, 2014',close:1.0300,volume:1263233},{date:'Febrero 07, 2014',close:1.1100,volume:7092151},{date:'Febrero 10, 2014',close:1.1400,volume:2878038},{date:'Febrero 11, 2014',close:1.1450,volume:2180809},{date:'Febrero 12, 2014',close:1.1600,volume:1533628},{date:'Febrero 13, 2014',close:1.0900,volume:5130551},{date:'Febrero 14, 2014',close:1.1100,volume:1581874},{date:'Febrero 17, 2014',close:1.1500,volume:2223135},{date:'Febrero 18, 2014',close:1.1500,volume:2377975},{date:'Febrero 19, 2014',close:1.1400,volume:1311432},{date:'Febrero 20, 2014',close:1.1000,volume:1839986},{date:'Febrero 21, 2014',close:1.1200,volume:1162768},{date:'Febrero 24, 2014',close:1.1350,volume:1598816},{date:'Febrero 25, 2014',close:1.1200,volume:1933054},{date:'Febrero 26, 2014',close:1.1900,volume:5316579},{date:'Febrero 27, 2014',close:1.2750,volume:5077177},{date:'Febrero 28, 2014',close:1.2150,volume:2907226},{date:'Marzo 03, 2014',close:1.1200,volume:1985681},{date:'Marzo 04, 2014',close:1.2200,volume:2242904},{date:'Marzo 05, 2014',close:1.2500,volume:1877426},{date:'Marzo 06, 2014',close:1.2850,volume:2562745},{date:'Marzo 07, 2014',close:1.2600,volume:3099369},{date:'Marzo 10, 2014',close:1.2400,volume:1720963},{date:'Marzo 11, 2014',close:1.2750,volume:1338998},{date:'Marzo 12, 2014',close:1.2700,volume:1014402},{date:'Marzo 13, 2014',close:1.1900,volume:1548824},{date:'Marzo 14, 2014',close:1.1500,volume:2524296},{date:'Marzo 17, 2014',close:1.1950,volume:1548851},{date:'Marzo 18, 2014',close:1.1750,volume:1096440},{date:'Marzo 19, 2014',close:1.2450,volume:1453731},{date:'Marzo 20, 2014',close:1.1950,volume:1775823},{date:'Marzo 21, 2014',close:1.1700,volume:2151230},{date:'Marzo 24, 2014',close:1.0950,volume:3016283},{date:'Marzo 25, 2014',close:1.1500,volume:1559469},{date:'Marzo 26, 2014',close:1.1850,volume:1153617},{date:'Marzo 27, 2014',close:1.1700,volume:858407},{date:'Marzo 28, 2014',close:1.1700,volume:589264},{date:'Marzo 31, 2014',close:1.2250,volume:2191605},{date:'Abril 01, 2014',close:1.1900,volume:1215868},{date:'Abril 02, 2014',close:1.1800,volume:528659},{date:'Abril 03, 2014',close:1.1850,volume:686163},{date:'Abril 04, 2014',close:1.1850,volume:675270},{date:'Abril 07, 2014',close:1.2000,volume:1114433},{date:'Abril 08, 2014',close:1.1900,volume:1754528},{date:'Abril 09, 2014',close:1.2550,volume:5724173},{date:'Abril 10, 2014',close:1.4000,volume:10372878},{date:'Abril 11, 2014',close:1.3600,volume:3605636},{date:'Abril 14, 2014',close:1.3400,volume:3121711},{date:'Abril 15, 2014',close:1.3200,volume:1638972},{date:'Abril 16, 2014',close:1.3100,volume:1153626},{date:'Abril 17, 2014',close:1.3350,volume:323676},{date:'Abril 22, 2014',close:1.3200,volume:821653},{date:'Abril 23, 2014',close:1.3850,volume:1870336},{date:'Abril 24, 2014',close:1.3900,volume:1985628},{date:'Abril 25, 2014',close:1.3650,volume:691453},{date:'Abril 28, 2014',close:1.3450,volume:643858},{date:'Abril 29, 2014',close:1.3300,volume:668515},{date:'Abril 30, 2014',close:1.3300,volume:553110},{date:'Mayo 05, 2014',close:1.3200,volume:375745},{date:'Mayo 06, 2014',close:1.2750,volume:1585012},{date:'Mayo 07, 2014',close:1.1800,volume:3835547},{date:'Mayo 08, 2014',close:1.2250,volume:3931008},{date:'Mayo 09, 2014',close:1.2150,volume:795288},{date:'Mayo 12, 2014',close:1.1900,volume:1692633},{date:'Mayo 13, 2014',close:1.2600,volume:2208180},{date:'Mayo 14, 2014',close:1.2400,volume:2048604},{date:'Mayo 15, 2014',close:1.2050,volume:1674349},{date:'Mayo 16, 2014',close:1.2000,volume:861574},{date:'Mayo 19, 2014',close:1.1750,volume:1105569},{date:'Mayo 20, 2014',close:1.2600,volume:3210836},{date:'Mayo 21, 2014',close:1.2550,volume:1946199},{date:'Mayo 22, 2014',close:1.2400,volume:1018932},{date:'Mayo 23, 2014',close:1.2400,volume:821723},{date:'Mayo 26, 2014',close:1.2400,volume:434143},{date:'Mayo 27, 2014',close:1.2500,volume:1068280},{date:'Mayo 28, 2014',close:1.3950,volume:6141770},{date:'Mayo 29, 2014',close:1.4000,volume:4599540},{date:'Mayo 30, 2014',close:1.4200,volume:2087653},{date:'Junio 02, 2014',close:1.4250,volume:1241276},{date:'Junio 03, 2014',close:1.3900,volume:1245608},{date:'Junio 04, 2014',close:1.3900,volume:415507},{date:'Junio 05, 2014',close:1.4300,volume:769005},{date:'Junio 06, 2014',close:1.4350,volume:1013218},{date:'Junio 09, 2014',close:1.4600,volume:731470},{date:'Junio 10, 2014',close:1.4450,volume:407775},{date:'Junio 11, 2014',close:1.4300,volume:441260},{date:'Junio 12, 2014',close:1.4450,volume:251540},{date:'Junio 13, 2014',close:1.4100,volume:331550},{date:'Junio 16, 2014',close:1.4650,volume:1035909},{date:'Junio 17, 2014',close:1.4150,volume:885331},{date:'Junio 18, 2014',close:1.4350,volume:487369},{date:'Junio 19, 2014',close:1.4250,volume:370309},{date:'Junio 20, 2014',close:1.4500,volume:641784},{date:'Junio 23, 2014',close:1.4450,volume:235299},{date:'Junio 24, 2014',close:1.4300,volume:620231},{date:'Junio 25, 2014',close:1.4800,volume:5189897},{date:'Junio 26, 2014',close:1.5500,volume:5486607},{date:'Junio 27, 2014',close:1.5300,volume:2569171},{date:'Junio 30, 2014',close:1.5300,volume:1323350},{date:'Julio 01, 2014',close:1.5450,volume:850935},{date:'Julio 02, 2014',close:1.5200,volume:664341},{date:'Julio 03, 2014',close:1.4250,volume:1886609},{date:'Julio 04, 2014',close:1.3400,volume:3863875},{date:'Julio 07, 2014',close:1.2750,volume:4636102},{date:'Julio 08, 2014',close:1.2550,volume:1262733},{date:'Julio 09, 2014',close:1.2900,volume:1835520},{date:'Julio 10, 2014',close:1.2450,volume:1306267},{date:'Julio 11, 2014',close:1.2600,volume:708798},{date:'Julio 14, 2014',close:1.2400,volume:652640},{date:'Julio 15, 2014',close:1.2300,volume:588407},{date:'Julio 16, 2014',close:1.2700,volume:482544},{date:'Julio 17, 2014',close:1.2450,volume:357178},{date:'Julio 18, 2014',close:1.2350,volume:309080},{date:'Julio 21, 2014',close:1.2400,volume:341571},{date:'Julio 22, 2014',close:1.2750,volume:423611},{date:'Julio 23, 2014',close:1.3100,volume:518763},{date:'Julio 24, 2014',close:1.2950,volume:193780},{date:'Julio 25, 2014',close:1.3500,volume:3611885},{date:'Julio 28, 2014',close:1.3300,volume:530483},{date:'Julio 29, 2014',close:1.3200,volume:192288},{date:'Julio 30, 2014',close:1.2500,volume:2433552},{date:'Julio 31, 2014',close:1.1800,volume:1618930},{date:'Agosto 01, 2014',close:1.1700,volume:897770},{date:'Agosto 04, 2014',close:1.1500,volume:267850},{date:'Agosto 05, 2014',close:1.1050,volume:729901},{date:'Agosto 06, 2014',close:1.0900,volume:1323234},{date:'Agosto 07, 2014',close:1.0850,volume:424037},{date:'Agosto 08, 2014',close:1.0900,volume:329506},{date:'Agosto 11, 2014',close:1.0850,volume:405988},{date:'Agosto 12, 2014',close:1.1150,volume:317073},{date:'Agosto 13, 2014',close:1.1200,volume:273755},{date:'Agosto 14, 2014',close:1.1000,volume:330512},{date:'Agosto 15, 2014',close:1.1050,volume:356539},{date:'Agosto 18, 2014',close:1.0900,volume:236465},{date:'Agosto 19, 2014',close:1.1100,volume:95213},{date:'Agosto 20, 2014',close:1.1300,volume:450503},{date:'Agosto 21, 2014',close:1.1750,volume:517465},{date:'Agosto 22, 2014',close:1.1950,volume:333479},{date:'Agosto 25, 2014',close:1.2000,volume:209160},{date:'Agosto 26, 2014',close:1.2000,volume:354187},{date:'Agosto 27, 2014',close:1.2450,volume:674840},{date:'Agosto 28, 2014',close:1.2200,volume:318481},{date:'Agosto 29, 2014',close:1.2600,volume:542328},{date:'Septiembre 01, 2014',close:1.2250,volume:177560},{date:'Septiembre 02, 2014',close:1.2250,volume:80983},{date:'Septiembre 03, 2014',close:1.2300,volume:215193},{date:'Septiembre 04, 2014',close:1.2400,volume:320811},{date:'Septiembre 05, 2014',close:1.2500,volume:388179},{date:'Septiembre 08, 2014',close:1.2500,volume:190745},{date:'Septiembre 09, 2014',close:1.2300,volume:190590},{date:'Septiembre 10, 2014',close:1.2250,volume:237185},{date:'Septiembre 11, 2014',close:1.2250,volume:94887},{date:'Septiembre 12, 2014',close:1.2050,volume:297688},{date:'Septiembre 15, 2014',close:1.1550,volume:747607},{date:'Septiembre 16, 2014',close:1.1450,volume:334752},{date:'Septiembre 17, 2014',close:1.2000,volume:674615},{date:'Septiembre 18, 2014',close:1.2000,volume:242094},{date:'Septiembre 19, 2014',close:1.2200,volume:432951},{date:'Septiembre 22, 2014',close:1.2000,volume:221028},{date:'Septiembre 23, 2014',close:1.1700,volume:304765},{date:'Septiembre 24, 2014',close:1.1650,volume:206398},{date:'Septiembre 25, 2014',close:1.1650,volume:117012},{date:'Septiembre 26, 2014',close:1.1600,volume:220035},{date:'Septiembre 29, 2014',close:1.1500,volume:121821},{date:'Septiembre 30, 2014',close:1.1700,volume:199439},{date:'Octubre 01, 2014',close:1.1300,volume:240635},{date:'Octubre 02, 2014',close:1.0750,volume:386049},{date:'Octubre 03, 2014',close:1.0900,volume:369112},{date:'Octubre 06, 2014',close:1.1200,volume:208333},{date:'Octubre 07, 2014',close:1.1300,volume:253197},{date:'Octubre 08, 2014',close:1.1200,volume:172995},{date:'Octubre 09, 2014',close:1.0600,volume:409878},{date:'Octubre 10, 2014',close:1.0700,volume:337418},{date:'Octubre 13, 2014',close:1.0500,volume:403455},{date:'Octubre 14, 2014',close:1.0200,volume:482797},{date:'Octubre 15, 2014',close:0.9800,volume:412778},{date:'Octubre 16, 2014',close:0.9450,volume:412670},{date:'Octubre 17, 2014',close:1.0000,volume:405201},{date:'Octubre 20, 2014',close:0.9700,volume:431866},{date:'Octubre 21, 2014',close:1.0050,volume:831485},{date:'Octubre 22, 2014',close:0.9950,volume:263827},{date:'Octubre 23, 2014',close:1.0000,volume:212667},{date:'Octubre 24, 2014',close:1.0000,volume:261590},{date:'Octubre 27, 2014',close:0.9850,volume:186633},{date:'Octubre 28, 2014',close:1.0200,volume:866354},{date:'Octubre 29, 2014',close:1.0500,volume:416585},{date:'Octubre 30, 2014',close:1.1800,volume:977351},{date:'Octubre 31, 2014',close:1.1600,volume:0},{date:'Noviembre 03, 2014',close:1.1000,volume:428298},{date:'Noviembre 04, 2014',close:1.0700,volume:447101},{date:'Noviembre 05, 2014',close:1.0650,volume:606779},{date:'Noviembre 06, 2014',close:1.0900,volume:318236},{date:'Noviembre 07, 2014',close:1.0400,volume:437038},{date:'Noviembre 10, 2014',close:1.0600,volume:270392},{date:'Noviembre 11, 2014',close:1.0750,volume:347727},{date:'Noviembre 12, 2014',close:1.0600,volume:765251},{date:'Noviembre 13, 2014',close:1.0500,volume:395208},{date:'Noviembre 14, 2014',close:1.0450,volume:730548},{date:'Noviembre 17, 2014',close:1.0200,volume:272457},{date:'Noviembre 18, 2014',close:1.0500,volume:1016429},{date:'Noviembre 19, 2014',close:1.0550,volume:324350},{date:'Noviembre 20, 2014',close:0.7900,volume:5523760},{date:'Noviembre 21, 2014',close:0.6800,volume:6255416},{date:'Noviembre 24, 2014',close:0.7000,volume:4715430},{date:'Noviembre 25, 2014',close:0.7100,volume:2991660},{date:'Noviembre 26, 2014',close:0.7000,volume:1501592},{date:'Noviembre 27, 2014',close:0.7000,volume:1503296},{date:'Noviembre 28, 2014',close:0.7000,volume:881413},{date:'Diciembre 01, 2014',close:0.6500,volume:696627},{date:'Diciembre 02, 2014',close:0.6500,volume:233517},{date:'Diciembre 03, 2014',close:0.6650,volume:726759},{date:'Diciembre 04, 2014',close:0.6400,volume:426929},{date:'Diciembre 05, 2014',close:0.6900,volume:981059},{date:'Diciembre 08, 2014',close:0.6650,volume:142600},{date:'Diciembre 09, 2014',close:0.6500,volume:230772},{date:'Diciembre 10, 2014',close:0.6250,volume:1215082},{date:'Diciembre 11, 2014',close:0.6000,volume:689941},{date:'Diciembre 12, 2014',close:0.6350,volume:1004940},{date:'Diciembre 15, 2014',close:0.6400,volume:501657},{date:'Diciembre 16, 2014',close:0.6250,volume:547514},{date:'Diciembre 17, 2014',close:0.6100,volume:297212},{date:'Diciembre 18, 2014',close:0.6200,volume:496117},{date:'Diciembre 19, 2014',close:0.6200,volume:247453},{date:'Diciembre 22, 2014',close:0.6100,volume:435342},{date:'Diciembre 23, 2014',close:0.5800,volume:1560004},{date:'Diciembre 24, 2014',close:0.5700,volume:299730},{date:'Diciembre 29, 2014',close:0.5250,volume:3244038},{date:'Diciembre 30, 2014',close:0.5300,volume:1836260},{date:'Diciembre 31, 2014',close:0.5100,volume:1121793},{date:'Enero 02, 2015',close:0.5350,volume:3475892},{date:'Enero 05, 2015',close:0.5150,volume:2113947},{date:'Enero 06, 2015',close:0.5100,volume:255126},{date:'Enero 07, 2015',close:0.5100,volume:341170},{date:'Enero 08, 2015',close:0.5150,volume:536526},{date:'Enero 09, 2015',close:0.5100,volume:2617893},{date:'Enero 12, 2015',close:0.5150,volume:3854971},{date:'Enero 13, 2015',close:0.5300,volume:1243556},{date:'Enero 14, 2015',close:0.5150,volume:1705544},{date:'Enero 15, 2015',close:0.5250,volume:567544},{date:'Enero 16, 2015',close:0.5300,volume:467699},{date:'Enero 19, 2015',close:0.5950,volume:2324610},{date:'Enero 20, 2015',close:0.5600,volume:980847},{date:'Enero 21, 2015',close:0.5750,volume:525344},{date:'Enero 22, 2015',close:0.5750,volume:298671},{date:'Enero 23, 2015',close:0.5450,volume:922316},{date:'Enero 26, 2015',close:0.6200,volume:2699200},{date:'Enero 27, 2015',close:0.6100,volume:2208591},{date:'Enero 28, 2015',close:0.6050,volume:789684},{date:'Enero 29, 2015',close:0.6100,volume:591008},{date:'Enero 30, 2015',close:0.6100,volume:525395},{date:'Febrero 02, 2015',close:0.7200,volume:4276595},{date:'Febrero 03, 2015',close:0.7250,volume:2952567},{date:'Febrero 04, 2015',close:0.7200,volume:1355247},{date:'Febrero 05, 2015',close:0.7300,volume:830748},{date:'Febrero 06, 2015',close:0.8150,volume:4930409},{date:'Febrero 09, 2015',close:0.7800,volume:1398918},{date:'Febrero 10, 2015',close:0.7900,volume:573955},{date:'Febrero 11, 2015',close:0.7550,volume:554411},{date:'Febrero 12, 2015',close:0.7800,volume:412761},{date:'Febrero 13, 2015',close:0.7850,volume:316469},{date:'Febrero 16, 2015',close:0.8500,volume:1085952},{date:'Febrero 17, 2015',close:0.8450,volume:1609551},{date:'Febrero 18, 2015',close:0.8700,volume:1544214},{date:'Febrero 19, 2015',close:0.8700,volume:1078378},{date:'Febrero 20, 2015',close:0.8850,volume:840709},{date:'Febrero 23, 2015',close:0.8900,volume:1061493},{date:'Febrero 24, 2015',close:0.8800,volume:1477583},{date:'Febrero 25, 2015',close:0.8900,volume:1110532},{date:'Febrero 26, 2015',close:0.9000,volume:2191235},{date:'Febrero 27, 2015',close:0.8900,volume:2024344},{date:'Marzo 02, 2015',close:0.9000,volume:1354770},{date:'Marzo 03, 2015',close:0.8800,volume:494499},{date:'Marzo 04, 2015',close:0.8600,volume:916199},{date:'Marzo 05, 2015',close:0.7500,volume:8842405},{date:'Marzo 06, 2015',close:0.7250,volume:3095391},{date:'Marzo 09, 2015',close:0.7300,volume:909828},{date:'Marzo 10, 2015',close:0.7150,volume:665174},{date:'Marzo 11, 2015',close:0.7200,volume:905918},{date:'Marzo 12, 2015',close:0.7200,volume:718203},{date:'Marzo 13, 2015',close:0.7000,volume:388569},{date:'Marzo 16, 2015',close:0.6850,volume:752872},{date:'Marzo 17, 2015',close:0.7100,volume:1472406},{date:'Marzo 18, 2015',close:0.7100,volume:1431653},{date:'Marzo 19, 2015',close:0.7100,volume:799240},{date:'Marzo 20, 2015',close:0.7050,volume:1603028},{date:'Marzo 23, 2015',close:0.7100,volume:1629256},{date:'Marzo 24, 2015',close:0.7100,volume:1854143},{date:'Marzo 25, 2015',close:0.7350,volume:827088},{date:'Marzo 26, 2015',close:0.7550,volume:736400},{date:'Marzo 27, 2015',close:0.7800,volume:1781133},{date:'Marzo 30, 2015',close:0.7950,volume:639973},{date:'Marzo 31, 2015',close:0.7700,volume:753027},{date:'Abril 01, 2015',close:0.7750,volume:612680},{date:'Abril 02, 2015',close:0.7750,volume:226484},{date:'Abril 07, 2015',close:0.8150,volume:499404},{date:'Abril 08, 2015',close:0.8050,volume:188353},{date:'Abril 09, 2015',close:0.8100,volume:225856},{date:'Abril 10, 2015',close:0.8000,volume:191237},{date:'Abril 13, 2015',close:0.8000,volume:245600},{date:'Abril 14, 2015',close:0.8000,volume:208835},{date:'Abril 15, 2015',close:0.7950,volume:65623},{date:'Abril 16, 2015',close:0.7850,volume:131941},{date:'Abril 17, 2015',close:0.7700,volume:484880},{date:'Abril 20, 2015',close:0.7600,volume:145823},{date:'Abril 21, 2015',close:0.7700,volume:94223},{date:'Abril 22, 2015',close:0.7700,volume:67751},{date:'Abril 23, 2015',close:0.7600,volume:147419},{date:'Abril 24, 2015',close:0.7600,volume:41865},{date:'Abril 27, 2015',close:0.7250,volume:529495},{date:'Abril 28, 2015',close:0.7300,volume:102615},{date:'Abril 29, 2015',close:0.7000,volume:483913},{date:'Abril 30, 2015',close:0.7350,volume:1073288},{date:'Mayo 04, 2015',close:0.7200,volume:273509},{date:'Mayo 05, 2015',close:0.7150,volume:1414883},{date:'Mayo 06, 2015',close:0.7050,volume:155226},{date:'Mayo 07, 2015',close:0.7050,volume:231490},{date:'Mayo 08, 2015',close:0.7200,volume:23083},{date:'Mayo 11, 2015',close:0.7150,volume:265168},{date:'Mayo 12, 2015',close:0.7200,volume:220385},{date:'Mayo 13, 2015',close:0.7200,volume:77696},{date:'Mayo 14, 2015',close:0.7200,volume:209995},{date:'Mayo 15, 2015',close:0.7100,volume:184812},{date:'Mayo 18, 2015',close:0.7000,volume:129052},{date:'Mayo 19, 2015',close:0.7000,volume:471413},{date:'Mayo 20, 2015',close:0.7200,volume:286500},{date:'Mayo 21, 2015',close:0.7100,volume:518610},{date:'Mayo 22, 2015',close:0.7050,volume:168179},{date:'Mayo 25, 2015',close:0.7000,volume:262403},{date:'Mayo 26, 2015',close:0.6900,volume:259517},{date:'Mayo 27, 2015',close:0.6950,volume:125432},{date:'Mayo 28, 2015',close:0.6950,volume:457473},{date:'Mayo 29, 2015',close:0.6850,volume:1408625},{date:'Junio 01, 2015',close:0.6950,volume:255577},{date:'Junio 02, 2015',close:0.6800,volume:278935},{date:'Junio 03, 2015',close:0.6850,volume:123967},{date:'Junio 04, 2015',close:0.7400,volume:2900456},{date:'Junio 05, 2015',close:0.7050,volume:276772},{date:'Junio 08, 2015',close:0.6700,volume:485262},{date:'Junio 09, 2015',close:0.6850,volume:304612},{date:'Junio 10, 2015',close:0.6900,volume:473345},{date:'Junio 11, 2015',close:0.6900,volume:302010},{date:'Junio 12, 2015',close:0.6950,volume:82285},{date:'Junio 15, 2015',close:0.6950,volume:71184},{date:'Junio 16, 2015',close:0.6850,volume:105765},{date:'Junio 17, 2015',close:0.6750,volume:554363},{date:'Junio 18, 2015',close:0.6850,volume:106183},{date:'Junio 19, 2015',close:0.6750,volume:180263},{date:'Junio 22, 2015',close:0.6950,volume:251219},{date:'Junio 23, 2015',close:0.6950,volume:230746},{date:'Junio 24, 2015',close:0.7000,volume:1042264},{date:'Junio 25, 2015',close:0.6850,volume:196807},{date:'Junio 26, 2015',close:0.7100,volume:331907},{date:'Junio 29, 2015',close:0.6750,volume:193534},{date:'Junio 30, 2015',close:0.7050,volume:174885},{date:'Julio 01, 2015',close:0.6850,volume:145564},{date:'Julio 02, 2015',close:0.6850,volume:70195},{date:'Julio 03, 2015',close:0.6950,volume:184496},{date:'Julio 06, 2015',close:0.6850,volume:219523},{date:'Julio 07, 2015',close:0.6850,volume:149050},{date:'Julio 08, 2015',close:0.6900,volume:155587},{date:'Julio 09, 2015',close:0.6700,volume:400822},{date:'Julio 10, 2015',close:0.6800,volume:349094},{date:'Julio 13, 2015',close:0.6850,volume:121068},{date:'Julio 14, 2015',close:0.6850,volume:115869},{date:'Julio 15, 2015',close:0.6800,volume:65151},{date:'Julio 16, 2015',close:0.6950,volume:373545},{date:'Julio 17, 2015',close:0.7100,volume:772274},{date:'Julio 20, 2015',close:0.7150,volume:451312},{date:'Julio 21, 2015',close:0.7000,volume:543577},{date:'Julio 22, 2015',close:0.7200,volume:813693},{date:'Julio 23, 2015',close:0.7050,volume:409771},{date:'Julio 24, 2015',close:0.6950,volume:274997},{date:'Julio 27, 2015',close:0.7000,volume:114240},{date:'Julio 28, 2015',close:0.7150,volume:148236},{date:'Julio 29, 2015',close:0.7300,volume:1319371},{date:'Julio 30, 2015',close:0.7500,volume:989592},{date:'Julio 31, 2015',close:0.7450,volume:204067},{date:'Agosto 03, 2015',close:0.7250,volume:368070},{date:'Agosto 04, 2015',close:0.7100,volume:227878},{date:'Agosto 05, 2015',close:0.7100,volume:42932},{date:'Agosto 06, 2015',close:0.7000,volume:294123},{date:'Agosto 07, 2015',close:0.7150,volume:61422},{date:'Agosto 10, 2015',close:0.7150,volume:89349},{date:'Agosto 11, 2015',close:0.7100,volume:147186},{date:'Agosto 12, 2015',close:0.7000,volume:37708},{date:'Agosto 13, 2015',close:0.7100,volume:182058},{date:'Agosto 14, 2015',close:0.7100,volume:76943},{date:'Agosto 17, 2015',close:0.7050,volume:100968},{date:'Agosto 18, 2015',close:0.7050,volume:100047},{date:'Agosto 19, 2015',close:0.7150,volume:171362},{date:'Agosto 20, 2015',close:0.6900,volume:158159},{date:'Agosto 21, 2015',close:0.6950,volume:210822},{date:'Agosto 24, 2015',close:0.6500,volume:241788},{date:'Agosto 25, 2015',close:0.6750,volume:117421},{date:'Agosto 26, 2015',close:0.6750,volume:52515},{date:'Agosto 27, 2015',close:0.6900,volume:109375},{date:'Agosto 28, 2015',close:0.6850,volume:218633},{date:'Agosto 31, 2015',close:0.6900,volume:57758},{date:'Septiembre 01, 2015',close:0.6800,volume:152702},{date:'Septiembre 02, 2015',close:0.6800,volume:157076},{date:'Septiembre 03, 2015',close:0.6800,volume:408909},{date:'Septiembre 04, 2015',close:0.6750,volume:81704},{date:'Septiembre 07, 2015',close:0.6900,volume:93347},{date:'Septiembre 08, 2015',close:0.6850,volume:58751},{date:'Septiembre 09, 2015',close:0.6850,volume:86223},{date:'Septiembre 10, 2015',close:0.6750,volume:55383},{date:'Septiembre 11, 2015',close:0.6800,volume:58722},{date:'Septiembre 14, 2015',close:0.6800,volume:37231},{date:'Septiembre 15, 2015',close:0.6800,volume:37259},{date:'Septiembre 16, 2015',close:0.6700,volume:136602},{date:'Septiembre 17, 2015',close:0.6800,volume:40670},{date:'Septiembre 18, 2015',close:0.6750,volume:94097},{date:'Septiembre 21, 2015',close:0.6750,volume:106741},{date:'Septiembre 22, 2015',close:0.6800,volume:181374},{date:'Septiembre 23, 2015',close:0.6700,volume:276463},{date:'Septiembre 24, 2015',close:0.6700,volume:94956},{date:'Septiembre 25, 2015',close:0.6700,volume:72729},{date:'Septiembre 28, 2015',close:0.6600,volume:131456},{date:'Septiembre 29, 2015',close:0.6600,volume:108155},{date:'Septiembre 30, 2015',close:0.6600,volume:67925},{date:'Octubre 01, 2015',close:0.6600,volume:388929},{date:'Octubre 02, 2015',close:0.6600,volume:130072},{date:'Octubre 05, 2015',close:0.6800,volume:139781},{date:'Octubre 06, 2015',close:0.6900,volume:442164},{date:'Octubre 07, 2015',close:0.7600,volume:2728504},{date:'Octubre 08, 2015',close:0.7800,volume:871748},{date:'Octubre 09, 2015',close:0.7800,volume:243767},{date:'Octubre 12, 2015',close:0.7700,volume:121486},{date:'Octubre 13, 2015',close:0.7700,volume:66124},{date:'Octubre 14, 2015',close:0.7600,volume:191989},{date:'Octubre 15, 2015',close:0.7500,volume:410682},{date:'Octubre 16, 2015',close:0.7400,volume:95172},{date:'Octubre 19, 2015',close:0.7450,volume:72405},{date:'Octubre 20, 2015',close:0.7450,volume:77254},{date:'Octubre 21, 2015',close:0.7350,volume:394670},{date:'Octubre 22, 2015',close:0.7250,volume:167584},{date:'Octubre 23, 2015',close:0.7250,volume:329660},{date:'Octubre 26, 2015',close:0.7200,volume:504547},{date:'Octubre 27, 2015',close:0.7200,volume:538975},{date:'Octubre 28, 2015',close:0.7200,volume:170316},{date:'Octubre 29, 2015',close:0.7300,volume:177296},{date:'Octubre 30, 2015',close:0.7150,volume:788022},{date:'Noviembre 02, 2015',close:0.7200,volume:137891},{date:'Noviembre 03, 2015',close:0.7100,volume:443390},{date:'Noviembre 04, 2015',close:0.7500,volume:740782},{date:'Noviembre 05, 2015',close:0.7300,volume:157082},{date:'Noviembre 06, 2015',close:0.7250,volume:171733},{date:'Noviembre 09, 2015',close:0.7350,volume:58166},{date:'Noviembre 10, 2015',close:0.7350,volume:385237},{date:'Noviembre 11, 2015',close:0.6850,volume:1463068},{date:'Noviembre 12, 2015',close:0.6700,volume:181436},{date:'Noviembre 13, 2015',close:0.6800,volume:183740},{date:'Noviembre 16, 2015',close:0.6800,volume:475677},{date:'Noviembre 17, 2015',close:0.6800,volume:87067},{date:'Noviembre 18, 2015',close:0.6850,volume:69346},{date:'Noviembre 19, 2015',close:0.7500,volume:876207},{date:'Noviembre 20, 2015',close:0.7200,volume:405013},{date:'Noviembre 23, 2015',close:0.7100,volume:39589},{date:'Noviembre 24, 2015',close:0.7100,volume:197635},{date:'Noviembre 25, 2015',close:0.7200,volume:186393},{date:'Noviembre 26, 2015',close:0.7200,volume:96309},{date:'Noviembre 27, 2015',close:0.7100,volume:205055},{date:'Noviembre 30, 2015',close:0.7350,volume:144612},{date:'Diciembre 01, 2015',close:0.7200,volume:101744},{date:'Diciembre 02, 2015',close:0.7200,volume:186056},{date:'Diciembre 03, 2015',close:0.7050,volume:259900},{date:'Diciembre 04, 2015',close:0.7100,volume:182242},{date:'Diciembre 07, 2015',close:0.6850,volume:187431},{date:'Diciembre 08, 2015',close:0.6850,volume:82332},{date:'Diciembre 09, 2015',close:0.7000,volume:191741},{date:'Diciembre 10, 2015',close:0.7000,volume:136900},{date:'Diciembre 11, 2015',close:0.7500,volume:2585095},{date:'Diciembre 14, 2015',close:0.7200,volume:1209930},{date:'Diciembre 15, 2015',close:0.7350,volume:599782},{date:'Diciembre 16, 2015',close:0.6750,volume:741097},{date:'Diciembre 17, 2015',close:0.6700,volume:1595605},{date:'Diciembre 18, 2015',close:0.7150,volume:1748958},{date:'Diciembre 21, 2015',close:0.7200,volume:2389332},{date:'Diciembre 22, 2015',close:0.7300,volume:843777},{date:'Diciembre 23, 2015',close:0.7300,volume:326342},{date:'Diciembre 24, 2015',close:0.7300,volume:85121},{date:'Diciembre 28, 2015',close:0.7300,volume:455229},{date:'Diciembre 29, 2015',close:0.7400,volume:1390908},{date:'Diciembre 30, 2015',close:0.7600,volume:2662930},{date:'Diciembre 31, 2015',close:0.7600,volume:344182},{date:'Enero 04, 2016',close:0.7450,volume:287270},{date:'Enero 05, 2016',close:0.7300,volume:197240},{date:'Enero 06, 2016',close:0.7200,volume:66412},{date:'Enero 07, 2016',close:0.7350,volume:671105},{date:'Enero 08, 2016',close:0.7300,volume:94067},{date:'Enero 11, 2016',close:0.7200,volume:379276},{date:'Enero 12, 2016',close:0.7100,volume:906308},{date:'Enero 13, 2016',close:0.7050,volume:526438},{date:'Enero 14, 2016',close:0.7000,volume:203143},{date:'Enero 15, 2016',close:0.6900,volume:252253},{date:'Enero 18, 2016',close:0.6800,volume:555851},{date:'Enero 19, 2016',close:0.6750,volume:234912},{date:'Enero 20, 2016',close:0.6600,volume:162648},{date:'Enero 21, 2016',close:0.6750,volume:339760},{date:'Enero 22, 2016',close:0.6800,volume:324394},{date:'Enero 25, 2016',close:0.6800,volume:147258},{date:'Enero 26, 2016',close:0.6800,volume:105271},{date:'Enero 27, 2016',close:0.6800,volume:63348},{date:'Enero 28, 2016',close:0.8150,volume:13597338},{date:'Enero 29, 2016',close:0.8800,volume:2400478},{date:'Febrero 01, 2016',close:0.8400,volume:728962},{date:'Febrero 02, 2016',close:0.8400,volume:853230},{date:'Febrero 03, 2016',close:0.8400,volume:607354},{date:'Febrero 04, 2016',close:0.8500,volume:342941},{date:'Febrero 05, 2016',close:0.8650,volume:682293},{date:'Febrero 08, 2016',close:0.8650,volume:445249},{date:'Febrero 09, 2016',close:0.8500,volume:1583864},{date:'Febrero 10, 2016',close:0.8500,volume:1415680},{date:'Febrero 11, 2016',close:0.8500,volume:486642},{date:'Febrero 12, 2016',close:0.8550,volume:114141},{date:'Febrero 15, 2016',close:0.8600,volume:1568486},{date:'Febrero 16, 2016',close:0.8800,volume:326691},{date:'Febrero 17, 2016',close:0.8850,volume:354544},{date:'Febrero 18, 2016',close:0.8800,volume:261568},{date:'Febrero 19, 2016',close:0.8900,volume:121647},{date:'Febrero 22, 2016',close:0.8950,volume:658929},{date:'Febrero 23, 2016',close:0.8750,volume:424408},{date:'Febrero 24, 2016',close:0.8900,volume:93276},{date:'Febrero 25, 2016',close:0.8950,volume:43397},{date:'Febrero 26, 2016',close:0.8850,volume:90613},{date:'Febrero 29, 2016',close:0.8850,volume:183748},{date:'Marzo 01, 2016',close:0.8650,volume:129099},{date:'Marzo 02, 2016',close:0.8800,volume:360206},{date:'Marzo 03, 2016',close:0.8800,volume:326044},{date:'Marzo 04, 2016',close:0.8900,volume:522496},{date:'Marzo 07, 2016',close:0.9100,volume:2463522},{date:'Marzo 08, 2016',close:0.9100,volume:211536},{date:'Marzo 09, 2016',close:0.9100,volume:318099},{date:'Marzo 10, 2016',close:0.9200,volume:374962},{date:'Marzo 11, 2016',close:0.9300,volume:65272},{date:'Marzo 14, 2016',close:0.9700,volume:766853},{date:'Marzo 15, 2016',close:0.9700,volume:236409},{date:'Marzo 16, 2016',close:0.9900,volume:970016},{date:'Marzo 17, 2016',close:1.0100,volume:551349},{date:'Marzo 18, 2016',close:1.0250,volume:97099},{date:'Marzo 21, 2016',close:1.0200,volume:178441},{date:'Marzo 22, 2016',close:1.0100,volume:439490},{date:'Marzo 23, 2016',close:1.0200,volume:126518},{date:'Marzo 24, 2016',close:1.0300,volume:112474},{date:'Marzo 29, 2016',close:1.0150,volume:220915},{date:'Marzo 30, 2016',close:1.0100,volume:593076},{date:'Marzo 31, 2016',close:1.0150,volume:625491},{date:'Abril 01, 2016',close:1.0050,volume:510428},{date:'Abril 04, 2016',close:1.0100,volume:284105},{date:'Abril 05, 2016',close:1.0100,volume:244852},{date:'Abril 06, 2016',close:1.0000,volume:915413},{date:'Abril 07, 2016',close:1.0050,volume:86324},{date:'Abril 08, 2016',close:1.0400,volume:628838},{date:'Abril 11, 2016',close:1.0500,volume:280708},{date:'Abril 12, 2016',close:1.0700,volume:511662},{date:'Abril 13, 2016',close:1.0850,volume:192468},{date:'Abril 14, 2016',close:1.0950,volume:417148},{date:'Abril 15, 2016',close:1.1100,volume:187849},{date:'Abril 18, 2016',close:1.1150,volume:71845},{date:'Abril 19, 2016',close:1.1100,volume:132264},{date:'Abril 20, 2016',close:1.1200,volume:157656},{date:'Abril 21, 2016',close:1.1200,volume:147884},{date:'Abril 22, 2016',close:1.1100,volume:265837},{date:'Abril 25, 2016',close:1.1000,volume:309455},{date:'Abril 26, 2016',close:1.0150,volume:1327620},{date:'Abril 27, 2016',close:1.0400,volume:264276},{date:'Abril 28, 2016',close:1.1150,volume:481259},{date:'Abril 29, 2016',close:1.1050,volume:514311},{date:'Mayo 02, 2016',close:1.1300,volume:116490},{date:'Mayo 03, 2016',close:1.1150,volume:269070},{date:'Mayo 04, 2016',close:1.0000,volume:2562163},{date:'Mayo 05, 2016',close:0.9500,volume:902483},{date:'Mayo 06, 2016',close:0.9800,volume:179469},{date:'Mayo 09, 2016',close:1.0000,volume:459335},{date:'Mayo 10, 2016',close:1.0000,volume:453667},{date:'Mayo 11, 2016',close:1.0000,volume:754765},{date:'Mayo 12, 2016',close:1.0500,volume:305082},{date:'Mayo 13, 2016',close:1.0000,volume:383697},{date:'Mayo 16, 2016',close:1.0200,volume:194639},{date:'Mayo 17, 2016',close:1.0200,volume:184192},{date:'Mayo 18, 2016',close:1.0150,volume:337026},{date:'Mayo 19, 2016',close:1.0150,volume:217290},{date:'Mayo 20, 2016',close:1.0100,volume:65899},{date:'Mayo 23, 2016',close:1.0100,volume:307026},{date:'Mayo 24, 2016',close:1.0000,volume:276101},{date:'Mayo 25, 2016',close:1.0050,volume:220554},{date:'Mayo 26, 2016',close:1.0100,volume:284513},{date:'Mayo 27, 2016',close:1.0100,volume:586868},{date:'Mayo 30, 2016',close:1.0000,volume:128215},{date:'Mayo 31, 2016',close:1.0000,volume:2234973},{date:'Junio 01, 2016',close:0.9850,volume:251942},{date:'Junio 02, 2016',close:1.0000,volume:417878},{date:'Junio 03, 2016',close:1.0250,volume:465420},{date:'Junio 06, 2016',close:1.0300,volume:237720},{date:'Junio 07, 2016',close:1.0300,volume:102523},{date:'Junio 08, 2016',close:1.0350,volume:174267},{date:'Junio 09, 2016',close:1.0200,volume:84275},{date:'Junio 10, 2016',close:1.0050,volume:127511},{date:'Junio 13, 2016',close:0.9850,volume:161330},{date:'Junio 14, 2016',close:0.9700,volume:195594},{date:'Junio 15, 2016',close:1.0000,volume:588470},{date:'Junio 16, 2016',close:0.9800,volume:60948},{date:'Junio 17, 2016',close:0.9800,volume:78827},{date:'Junio 20, 2016',close:0.9950,volume:139964},{date:'Junio 21, 2016',close:0.9950,volume:55754},{date:'Junio 22, 2016',close:1.0000,volume:102565},{date:'Junio 23, 2016',close:1.0000,volume:288898},{date:'Junio 24, 2016',close:0.9100,volume:288277},{date:'Junio 27, 2016',close:0.9000,volume:107739},{date:'Junio 28, 2016',close:0.9600,volume:204511},{date:'Junio 29, 2016',close:0.9350,volume:60750},{date:'Junio 30, 2016',close:0.9800,volume:390838},{date:'Julio 01, 2016',close:0.9800,volume:259091},{date:'Julio 04, 2016',close:0.9500,volume:35773},{date:'Julio 05, 2016',close:0.9450,volume:228396},{date:'Julio 06, 2016',close:0.9300,volume:67155},{date:'Julio 07, 2016',close:0.9400,volume:31289},{date:'Julio 08, 2016',close:0.9600,volume:79987},{date:'Julio 11, 2016',close:0.9500,volume:123502},{date:'Julio 12, 2016',close:0.9800,volume:206290},{date:'Julio 13, 2016',close:0.9900,volume:180011},{date:'Julio 14, 2016',close:0.9850,volume:23692},{date:'Julio 15, 2016',close:0.9750,volume:59842},{date:'Julio 18, 2016',close:0.9650,volume:88488},{date:'Julio 19, 2016',close:0.9700,volume:31840},{date:'Julio 20, 2016',close:0.9600,volume:48231},{date:'Julio 21, 2016',close:0.9700,volume:43467},{date:'Julio 22, 2016',close:0.9400,volume:113572},{date:'Julio 25, 2016',close:0.9400,volume:49826},{date:'Julio 26, 2016',close:0.9250,volume:76295},{date:'Julio 27, 2016',close:0.9800,volume:96711},{date:'Julio 28, 2016',close:0.9500,volume:70311},{date:'Julio 29, 2016',close:0.9750,volume:90348},{date:'Agosto 01, 2016',close:0.9850,volume:20572},{date:'Agosto 02, 2016',close:0.9950,volume:186755},{date:'Agosto 03, 2016',close:1.0000,volume:52331},{date:'Agosto 04, 2016',close:0.9900,volume:42803},{date:'Agosto 05, 2016',close:0.9650,volume:112485},{date:'Agosto 08, 2016',close:0.9750,volume:245353},{date:'Agosto 09, 2016',close:0.9850,volume:55182},{date:'Agosto 10, 2016',close:0.9600,volume:65939},{date:'Agosto 11, 2016',close:0.9850,volume:50286},{date:'Agosto 15, 2016',close:0.9650,volume:13512},{date:'Agosto 16, 2016',close:0.9750,volume:7417},{date:'Agosto 17, 2016',close:0.9400,volume:62616},{date:'Agosto 18, 2016',close:0.9500,volume:53139},{date:'Agosto 19, 2016',close:0.9500,volume:15131},{date:'Agosto 22, 2016',close:0.9500,volume:84692},{date:'Agosto 23, 2016',close:0.9400,volume:27941},{date:'Agosto 24, 2016',close:0.9600,volume:64874},{date:'Agosto 25, 2016',close:0.9750,volume:13779},{date:'Agosto 26, 2016',close:0.9600,volume:27111},{date:'Agosto 29, 2016',close:0.9550,volume:7583},{date:'Agosto 30, 2016',close:0.9600,volume:20988},{date:'Agosto 31, 2016',close:1.0100,volume:252992},{date:'Septiembre 01, 2016',close:0.9850,volume:33947},{date:'Septiembre 02, 2016',close:0.9900,volume:7266},{date:'Septiembre 05, 2016',close:0.9900,volume:25144},{date:'Septiembre 06, 2016',close:0.9900,volume:21207},{date:'Septiembre 07, 2016',close:0.9900,volume:32143},{date:'Septiembre 08, 2016',close:0.9800,volume:42618},{date:'Septiembre 09, 2016',close:0.9900,volume:13580},{date:'Septiembre 12, 2016',close:0.9850,volume:84169},{date:'Septiembre 13, 2016',close:0.9550,volume:20582},{date:'Septiembre 14, 2016',close:0.9550,volume:39939},{date:'Septiembre 15, 2016',close:0.9500,volume:16513},{date:'Septiembre 16, 2016',close:0.9500,volume:101130},{date:'Septiembre 19, 2016',close:0.9300,volume:28124},{date:'Septiembre 20, 2016',close:0.9100,volume:134382},{date:'Septiembre 21, 2016',close:0.9350,volume:86829},{date:'Septiembre 22, 2016',close:0.9150,volume:14233},{date:'Septiembre 23, 2016',close:0.9150,volume:88535},{date:'Septiembre 26, 2016',close:0.8900,volume:53772},{date:'Septiembre 27, 2016',close:0.9200,volume:66817},{date:'Septiembre 28, 2016',close:0.9200,volume:54154},{date:'Septiembre 29, 2016',close:0.9450,volume:158017},{date:'Septiembre 30, 2016',close:0.9700,volume:251916},{date:'Octubre 03, 2016',close:0.9600,volume:5417},{date:'Octubre 04, 2016',close:0.9600,volume:17948},{date:'Octubre 05, 2016',close:0.9550,volume:95130},{date:'Octubre 06, 2016',close:0.9700,volume:211477},{date:'Octubre 07, 2016',close:0.9650,volume:133114},{date:'Octubre 10, 2016',close:0.9700,volume:50886},{date:'Octubre 11, 2016',close:0.9600,volume:49202},{date:'Octubre 12, 2016',close:0.9450,volume:142585},{date:'Octubre 13, 2016',close:0.9400,volume:20869},{date:'Octubre 14, 2016',close:0.9500,volume:58336},{date:'Octubre 17, 2016',close:0.9450,volume:34308},{date:'Octubre 18, 2016',close:0.9400,volume:101530},{date:'Octubre 19, 2016',close:0.9350,volume:13935},{date:'Octubre 20, 2016',close:0.9350,volume:29572},{date:'Octubre 21, 2016',close:0.9250,volume:40458},{date:'Octubre 24, 2016',close:0.9350,volume:73854},{date:'Octubre 25, 2016',close:0.8850,volume:1129206},{date:'Octubre 26, 2016',close:0.8500,volume:351981},{date:'Octubre 27, 2016',close:0.8600,volume:122544},{date:'Octubre 28, 2016',close:0.8650,volume:97711},{date:'Octubre 31, 2016',close:0.8800,volume:401652},{date:'Noviembre 01, 2016',close:0.8800,volume:53978},{date:'Noviembre 02, 2016',close:0.8550,volume:56841},{date:'Noviembre 03, 2016',close:0.8600,volume:71590},{date:'Noviembre 04, 2016',close:0.8550,volume:92052},{date:'Noviembre 07, 2016',close:0.8450,volume:19760},{date:'Noviembre 08, 2016',close:0.8550,volume:50499},{date:'Noviembre 09, 2016',close:0.8500,volume:118453},{date:'Noviembre 10, 2016',close:0.8550,volume:122414},{date:'Noviembre 11, 2016',close:0.8500,volume:31284},{date:'Noviembre 14, 2016',close:0.8500,volume:56446},{date:'Noviembre 15, 2016',close:0.8450,volume:21663},{date:'Noviembre 16, 2016',close:0.8400,volume:237345},{date:'Noviembre 17, 2016',close:0.8450,volume:63562},{date:'Noviembre 18, 2016',close:0.8250,volume:26545},{date:'Noviembre 21, 2016',close:0.8400,volume:120608},{date:'Noviembre 22, 2016',close:0.8400,volume:128793},{date:'Noviembre 23, 2016',close:0.8350,volume:78762},{date:'Noviembre 24, 2016',close:0.8350,volume:68680},{date:'Noviembre 25, 2016',close:0.8500,volume:100764},{date:'Noviembre 28, 2016',close:0.8500,volume:56454},{date:'Noviembre 29, 2016',close:0.8500,volume:169662},{date:'Noviembre 30, 2016',close:0.8750,volume:393915},{date:'Diciembre 01, 2016',close:0.8500,volume:159580},{date:'Diciembre 02, 2016',close:0.8400,volume:70239},{date:'Diciembre 06, 2016',close:0.8400,volume:96524},{date:'Diciembre 07, 2016',close:0.8400,volume:70391},{date:'Diciembre 08, 2016',close:0.8350,volume:96524},{date:'Diciembre 09, 2016',close:0.8400,volume:38637},{date:'Diciembre 12, 2016',close:0.8400,volume:157838},{date:'Diciembre 13, 2016',close:0.8300,volume:681864},{date:'Diciembre 14, 2016',close:0.8300,volume:645173},{date:'Diciembre 15, 2016',close:0.8250,volume:107449},{date:'Diciembre 16, 2016',close:0.8450,volume:309938},{date:'Diciembre 19, 2016',close:0.8350,volume:814612},{date:'Diciembre 20, 2016',close:0.8400,volume:642851},{date:'Diciembre 21, 2016',close:0.8450,volume:53201},{date:'Diciembre 22, 2016',close:0.8350,volume:133896},{date:'Diciembre 23, 2016',close:0.8400,volume:223419},{date:'Diciembre 27, 2016',close:0.8350,volume:59013},{date:'Diciembre 28, 2016',close:0.8500,volume:240868},{date:'Diciembre 29, 2016',close:0.8600,volume:155245},{date:'Diciembre 30, 2016',close:0.8600,volume:290072},{date:'Enero 02, 2017',close:0.8700,volume:106139},{date:'Enero 03, 2017',close:0.8650,volume:62034},{date:'Enero 04, 2017',close:0.8500,volume:138888},{date:'Enero 05, 2017',close:0.8400,volume:410392},{date:'Enero 06, 2017',close:0.8700,volume:251179},{date:'Enero 09, 2017',close:0.8650,volume:112810},{date:'Enero 10, 2017',close:0.8600,volume:70078},{date:'Enero 11, 2017',close:0.8650,volume:114641},{date:'Enero 12, 2017',close:0.8750,volume:334862},{date:'Enero 13, 2017',close:0.8600,volume:60378},{date:'Enero 16, 2017',close:0.8500,volume:396874},{date:'Enero 17, 2017',close:0.8550,volume:182430},{date:'Enero 18, 2017',close:0.8600,volume:332454},{date:'Enero 19, 2017',close:0.8550,volume:120971},{date:'Enero 20, 2017',close:0.8550,volume:192416},{date:'Enero 23, 2017',close:0.8550,volume:325186},{date:'Enero 24, 2017',close:0.8650,volume:80653},{date:'Enero 25, 2017',close:0.8600,volume:145067},{date:'Enero 26, 2017',close:0.8900,volume:371873},{date:'Enero 27, 2017',close:0.9200,volume:925040},{date:'Enero 30, 2017',close:0.9100,volume:175435},{date:'Enero 31, 2017',close:0.9000,volume:232044},{date:'Febrero 01, 2017',close:0.8800,volume:99056},{date:'Febrero 02, 2017',close:0.9000,volume:80038},{date:'Febrero 03, 2017',close:0.8800,volume:267288},{date:'Febrero 06, 2017',close:0.8850,volume:104967},{date:'Febrero 07, 2017',close:0.8800,volume:207991},{date:'Febrero 08, 2017',close:0.8750,volume:91346},{date:'Febrero 09, 2017',close:0.8700,volume:111913},{date:'Febrero 10, 2017',close:0.8850,volume:170562},{date:'Febrero 13, 2017',close:0.8800,volume:217211},{date:'Febrero 14, 2017',close:0.8850,volume:156694},{date:'Febrero 15, 2017',close:0.9050,volume:264217},{date:'Febrero 16, 2017',close:0.8950,volume:630447},{date:'Febrero 17, 2017',close:0.9150,volume:142533},{date:'Febrero 20, 2017',close:0.9250,volume:261651},{date:'Febrero 21, 2017',close:0.9050,volume:1403565},{date:'Febrero 22, 2017',close:0.8850,volume:1435559},{date:'Febrero 23, 2017',close:0.8950,volume:289010},{date:'Febrero 24, 2017',close:0.8900,volume:88214},{date:'Febrero 27, 2017',close:0.8750,volume:153819},{date:'Febrero 28, 2017',close:0.8900,volume:501520},{date:'Marzo 01, 2017',close:0.8800,volume:99757},{date:'Marzo 02, 2017',close:0.8850,volume:237560},{date:'Marzo 03, 2017',close:0.9000,volume:146015},{date:'Marzo 06, 2017',close:0.9000,volume:214916},{date:'Marzo 07, 2017',close:0.9000,volume:218819},{date:'Marzo 08, 2017',close:0.9200,volume:140716},{date:'Marzo 09, 2017',close:0.9100,volume:222171},{date:'Marzo 10, 2017',close:0.9050,volume:350060},{date:'Marzo 13, 2017',close:0.9150,volume:388795},{date:'Marzo 14, 2017',close:0.9200,volume:165941},{date:'Marzo 15, 2017',close:0.9150,volume:256895},{date:'Marzo 16, 2017',close:0.9400,volume:620311},{date:'Marzo 17, 2017',close:0.9150,volume:604674},{date:'Marzo 20, 2017',close:0.9300,volume:190231},{date:'Marzo 21, 2017',close:0.9200,volume:75931},{date:'Marzo 22, 2017',close:0.9200,volume:229778},{date:'Marzo 23, 2017',close:0.9300,volume:109094},{date:'Marzo 24, 2017',close:0.9400,volume:208103},{date:'Marzo 27, 2017',close:0.9350,volume:132539},{date:'Marzo 28, 2017',close:0.9700,volume:1489463},{date:'Marzo 29, 2017',close:0.9800,volume:514717},{date:'Marzo 30, 2017',close:0.9800,volume:235966},{date:'Marzo 31, 2017',close:0.9500,volume:294683},{date:'Abril 03, 2017',close:0.9600,volume:348447},{date:'Abril 04, 2017',close:0.9100,volume:359393},{date:'Abril 05, 2017',close:0.9250,volume:569473},{date:'Abril 06, 2017',close:0.9400,volume:374741},{date:'Abril 07, 2017',close:0.9650,volume:148130},{date:'Abril 10, 2017',close:0.9350,volume:140873},{date:'Abril 11, 2017',close:0.9300,volume:272182},{date:'Abril 12, 2017',close:0.9150,volume:210311},{date:'Abril 13, 2017',close:0.9350,volume:35272},{date:'Abril 14, 2017',close:0.9350,volume:35272},{date:'Abril 17, 2017',close:0.9350,volume:35272},{date:'Abril 18, 2017',close:0.9250,volume:138675},{date:'Abril 19, 2017',close:0.9150,volume:64052},{date:'Abril 20, 2017',close:0.9150,volume:209789},{date:'Abril 21, 2017',close:0.9050,volume:120032},{date:'Abril 24, 2017',close:0.9150,volume:452654},{date:'Abril 25, 2017',close:0.9100,volume:195381},{date:'Abril 26, 2017',close:0.9300,volume:317156},{date:'Abril 27, 2017',close:0.9750,volume:1007986},{date:'Abril 28, 2017',close:0.9750,volume:931490},{date:'Mayo 01, 2017',close:0.9750,volume:931490},{date:'Mayo 02, 2017',close:0.9600,volume:94744},{date:'Mayo 04, 2017',close:0.9750,volume:1547095},{date:'Mayo 05, 2017',close:0.9800,volume:472838},{date:'Mayo 08, 2017',close:0.9850,volume:279374},{date:'Mayo 09, 2017',close:0.9900,volume:478853},{date:'Mayo 10, 2017',close:1.0000,volume:280179},{date:'Mayo 11, 2017',close:1.0000,volume:594363},{date:'Mayo 12, 2017',close:1.0000,volume:680042},{date:'Mayo 15, 2017',close:1.0400,volume:797455},{date:'Mayo 16, 2017',close:1.0700,volume:812397},{date:'Mayo 17, 2017',close:1.0500,volume:1048149},{date:'Mayo 18, 2017',close:1.0350,volume:661449},{date:'Mayo 19, 2017',close:1.0650,volume:332785},{date:'Mayo 22, 2017',close:1.0750,volume:202628},{date:'Mayo 23, 2017',close:1.0450,volume:632567},{date:'Mayo 24, 2017',close:1.0600,volume:140973},{date:'Mayo 25, 2017',close:1.0500,volume:121778},{date:'Mayo 26, 2017',close:1.0600,volume:131886},{date:'Mayo 29, 2017',close:1.0450,volume:58527},{date:'Mayo 30, 2017',close:1.0450,volume:266439},{date:'Mayo 31, 2017',close:1.0700,volume:406936},{date:'Junio 01, 2017',close:1.0600,volume:205368},{date:'Junio 02, 2017',close:1.0800,volume:399252},{date:'Junio 05, 2017',close:1.0700,volume:239576},{date:'Junio 06, 2017',close:1.0600,volume:146330},{date:'Junio 07, 2017',close:1.0550,volume:257625},{date:'Junio 08, 2017',close:1.0300,volume:931578},{date:'Junio 09, 2017',close:1.0400,volume:149452},{date:'Junio 12, 2017',close:1.0150,volume:129718},{date:'Junio 13, 2017',close:1.0350,volume:146976},{date:'Junio 14, 2017',close:1.0200,volume:61911},{date:'Junio 15, 2017',close:1.0300,volume:142610},{date:'Junio 16, 2017',close:1.0400,volume:91745},{date:'Junio 19, 2017',close:1.0350,volume:45287},{date:'Junio 20, 2017',close:1.0200,volume:62996},{date:'Junio 21, 2017',close:0.9900,volume:252954},{date:'Junio 22, 2017',close:1.0300,volume:137305},{date:'Junio 23, 2017',close:1.0300,volume:70408},{date:'Junio 26, 2017',close:1.0450,volume:57292},{date:'Junio 27, 2017',close:1.0700,volume:1018002},{date:'Junio 28, 2017',close:1.0450,volume:24485},{date:'Junio 29, 2017',close:1.0600,volume:238535},{date:'Junio 30, 2017',close:1.0750,volume:162132},{date:'Julio 03, 2017',close:1.0700,volume:58423},{date:'Julio 04, 2017',close:1.0750,volume:121782},{date:'Julio 05, 2017',close:1.0800,volume:88465},{date:'Julio 06, 2017',close:1.0800,volume:35388},{date:'Julio 07, 2017',close:1.0800,volume:85606},{date:'Julio 10, 2017',close:1.0700,volume:100029},{date:'Julio 11, 2017',close:1.0800,volume:206360},{date:'Julio 12, 2017',close:1.0750,volume:156908},{date:'Julio 13, 2017',close:1.0900,volume:501833},{date:'Julio 14, 2017',close:1.0900,volume:61402},{date:'Julio 17, 2017',close:1.0800,volume:81149},{date:'Julio 18, 2017',close:1.0900,volume:100431},{date:'Julio 19, 2017',close:1.0800,volume:252876},{date:'Julio 20, 2017',close:1.0900,volume:161607},{date:'Julio 21, 2017',close:1.0800,volume:127795},{date:'Julio 24, 2017',close:1.0900,volume:160932},{date:'Julio 25, 2017',close:1.0800,volume:52918},{date:'Julio 26, 2017',close:1.0800,volume:117892},{date:'Julio 27, 2017',close:1.0950,volume:157053},{date:'Julio 28, 2017',close:1.0650,volume:115915},{date:'Julio 31, 2017',close:1.0950,volume:94463},{date:'Agosto 01, 2017',close:1.0850,volume:9309},{date:'Agosto 02, 2017',close:1.1000,volume:850498},{date:'Agosto 03, 2017',close:1.1000,volume:117198},{date:'Agosto 04, 2017',close:1.0900,volume:254971},{date:'Agosto 07, 2017',close:1.1000,volume:132569},{date:'Agosto 08, 2017',close:1.1150,volume:42646},{date:'Agosto 09, 2017',close:1.1150,volume:121236},{date:'Agosto 10, 2017',close:1.1100,volume:81766},{date:'Agosto 11, 2017',close:1.1100,volume:117165},{date:'Agosto 14, 2017',close:1.1150,volume:244672},{date:'Agosto 15, 2017',close:1.1200,volume:556800},{date:'Agosto 16, 2017',close:1.1200,volume:42552},{date:'Agosto 17, 2017',close:1.1150,volume:76674},{date:'Agosto 18, 2017',close:1.1100,volume:15430},{date:'Agosto 21, 2017',close:1.1150,volume:26798},{date:'Agosto 22, 2017',close:1.1200,volume:34566},{date:'Agosto 23, 2017',close:1.1150,volume:52535},{date:'Agosto 24, 2017',close:1.1150,volume:421750},{date:'Agosto 25, 2017',close:1.1150,volume:27809},{date:'Agosto 28, 2017',close:1.1200,volume:75086},{date:'Agosto 29, 2017',close:1.1000,volume:42759},{date:'Agosto 30, 2017',close:1.1100,volume:83294},{date:'Agosto 31, 2017',close:1.1000,volume:70469},{date:'Septiembre 01, 2017',close:1.1000,volume:30485},{date:'Septiembre 04, 2017',close:1.0950,volume:79758},{date:'Septiembre 05, 2017',close:1.1000,volume:29758},{date:'Septiembre 06, 2017',close:1.1000,volume:54122},{date:'Septiembre 07, 2017',close:1.1100,volume:21500},{date:'Septiembre 08, 2017',close:1.0900,volume:94835},{date:'Septiembre 11, 2017',close:1.0850,volume:7525},{date:'Septiembre 12, 2017',close:1.1100,volume:141993},{date:'Septiembre 13, 2017',close:1.0700,volume:31613},{date:'Septiembre 14, 2017',close:1.0800,volume:183038},{date:'Septiembre 15, 2017',close:1.1100,volume:209020},{date:'Septiembre 18, 2017',close:1.1000,volume:46755},{date:'Septiembre 19, 2017',close:1.0750,volume:45327},{date:'Septiembre 20, 2017',close:1.0650,volume:124610},{date:'Septiembre 21, 2017',close:1.0700,volume:81118},{date:'Septiembre 22, 2017',close:1.0700,volume:92137},{date:'Septiembre 25, 2017',close:1.0900,volume:219910},{date:'Septiembre 26, 2017',close:1.0800,volume:127595},{date:'Septiembre 27, 2017',close:1.0750,volume:99740},{date:'Septiembre 28, 2017',close:1.0850,volume:191300},{date:'Septiembre 29, 2017',close:1.1000,volume:408947},{date:'Octubre 02, 2017',close:1.0600,volume:331526},{date:'Octubre 03, 2017',close:1.0750,volume:354546},{date:'Octubre 04, 2017',close:1.0100,volume:575784},{date:'Octubre 05, 2017',close:1.0200,volume:195717},{date:'Octubre 06, 2017',close:1.0100,volume:143488},{date:'Octubre 09, 2017',close:1.0100,volume:295655},{date:'Octubre 10, 2017',close:1.0200,volume:157850},{date:'Octubre 11, 2017',close:1.0650,volume:146267},{date:'Octubre 12, 2017',close:1.0650,volume:19214},{date:'Octubre 13, 2017',close:1.0600,volume:191297},{date:'Octubre 16, 2017',close:1.0600,volume:21805},{date:'Octubre 17, 2017',close:1.0600,volume:24344},{date:'Octubre 18, 2017',close:1.0600,volume:55277},{date:'Octubre 19, 2017',close:1.0550,volume:54030},{date:'Octubre 20, 2017',close:1.0600,volume:170531},{date:'Octubre 23, 2017',close:1.0400,volume:116221},{date:'Octubre 24, 2017',close:1.0500,volume:21704},{date:'Octubre 25, 2017',close:1.0550,volume:109903},{date:'Octubre 26, 2017',close:1.0550,volume:51666},{date:'Octubre 27, 2017',close:1.0550,volume:149505},{date:'Octubre 30, 2017',close:1.0850,volume:104877},{date:'Octubre 31, 2017',close:1.1000,volume:303452},{date:'Noviembre 01, 2017',close:1.1200,volume:120388},{date:'Noviembre 02, 2017',close:1.1100,volume:32581},{date:'Noviembre 03, 2017',close:1.1150,volume:115556},{date:'Noviembre 06, 2017',close:1.1150,volume:85569},{date:'Noviembre 07, 2017',close:1.1000,volume:53108},{date:'Noviembre 08, 2017',close:1.0900,volume:52776},{date:'Noviembre 09, 2017',close:1.0900,volume:39208},{date:'Noviembre 10, 2017',close:1.0700,volume:55577},{date:'Noviembre 13, 2017',close:1.0900,volume:66246},{date:'Noviembre 14, 2017',close:1.0800,volume:40521},{date:'Noviembre 15, 2017',close:1.0600,volume:43785},{date:'Noviembre 16, 2017',close:1.0600,volume:202112},{date:'Noviembre 17, 2017',close:1.0700,volume:44698},{date:'Noviembre 20, 2017',close:1.0550,volume:11934},{date:'Noviembre 21, 2017',close:1.0800,volume:30101},{date:'Noviembre 22, 2017',close:1.0700,volume:41279},{date:'Noviembre 23, 2017',close:1.0700,volume:35080},{date:'Noviembre 24, 2017',close:1.0600,volume:15040},{date:'Noviembre 27, 2017',close:1.0600,volume:80061},{date:'Noviembre 28, 2017',close:1.0750,volume:167504},{date:'Noviembre 29, 2017',close:1.0700,volume:203320},{date:'Noviembre 30, 2017',close:1.1200,volume:376923},{date:'Diciembre 01, 2017',close:1.0800,volume:397459},{date:'Diciembre 04, 2017',close:1.0900,volume:100055},{date:'Diciembre 05, 2017',close:1.0800,volume:269417},{date:'Diciembre 06, 2017',close:1.1200,volume:71260},{date:'Diciembre 07, 2017',close:1.1000,volume:113812},{date:'Diciembre 08, 2017',close:1.1150,volume:21285},{date:'Diciembre 11, 2017',close:1.0850,volume:73200},{date:'Diciembre 12, 2017',close:1.0900,volume:17732},{date:'Diciembre 13, 2017',close:1.0950,volume:45882},{date:'Diciembre 14, 2017',close:1.0950,volume:30169},{date:'Diciembre 15, 2017',close:1.1050,volume:307834},{date:'Diciembre 18, 2017',close:1.0950,volume:67125},{date:'Diciembre 19, 2017',close:1.0950,volume:52127},{date:'Diciembre 20, 2017',close:1.0850,volume:118734},{date:'Diciembre 21, 2017',close:1.0850,volume:108503},{date:'Diciembre 22, 2017',close:1.0850,volume:114940},{date:'Diciembre 27, 2017',close:1.0600,volume:351346},{date:'Diciembre 28, 2017',close:1.0900,volume:284453},{date:'Diciembre 29, 2017',close:1.1000,volume:446195},{date:'Enero 02, 2018',close:1.0900,volume:13221},{date:'Enero 03, 2018',close:1.0980,volume:45797},{date:'Enero 04, 2018',close:1.1080,volume:200239},{date:'Enero 05, 2018',close:1.1400,volume:516314},{date:'Enero 08, 2018',close:1.1480,volume:1062804},{date:'Enero 09, 2018',close:1.1380,volume:177443},{date:'Enero 10, 2018',close:1.1340,volume:104392},{date:'Enero 11, 2018',close:1.1340,volume:145877},{date:'Enero 12, 2018',close:1.1340,volume:57215},{date:'Enero 15, 2018',close:1.1240,volume:134630},{date:'Enero 16, 2018',close:1.1120,volume:53667},{date:'Enero 17, 2018',close:1.1080,volume:30071},{date:'Enero 18, 2018',close:1.1200,volume:239374},{date:'Enero 19, 2018',close:1.1300,volume:244010},{date:'Enero 22, 2018',close:1.0980,volume:198694},{date:'Enero 23, 2018',close:1.1240,volume:259135},{date:'Enero 24, 2018',close:1.1300,volume:75707},{date:'Enero 25, 2018',close:1.1280,volume:39527},{date:'Enero 26, 2018',close:1.1120,volume:80361},{date:'Enero 29, 2018',close:1.1260,volume:49550},{date:'Enero 30, 2018',close:1.1180,volume:42585},{date:'Enero 31, 2018',close:1.1300,volume:899558},{date:'Febrero 01, 2018',close:1.1200,volume:418947},{date:'Febrero 02, 2018',close:1.1460,volume:266766},{date:'Febrero 05, 2018',close:1.1420,volume:82461},{date:'Febrero 06, 2018',close:1.1040,volume:270565},{date:'Febrero 07, 2018',close:1.1200,volume:155280},{date:'Febrero 08, 2018',close:1.1200,volume:164042},{date:'Febrero 09, 2018',close:1.1240,volume:145751},{date:'Febrero 12, 2018',close:1.1160,volume:95199},{date:'Febrero 13, 2018',close:1.1300,volume:53387},{date:'Febrero 14, 2018',close:1.1300,volume:49946},{date:'Febrero 15, 2018',close:1.1280,volume:77437},{date:'Febrero 16, 2018',close:1.1460,volume:351101},{date:'Febrero 19, 2018',close:1.1600,volume:187992},{date:'Febrero 20, 2018',close:1.1200,volume:294264},{date:'Febrero 21, 2018',close:1.1200,volume:134847},{date:'Febrero 22, 2018',close:1.1200,volume:537077},{date:'Febrero 23, 2018',close:1.1260,volume:418561},{date:'Febrero 26, 2018',close:1.1180,volume:49521},{date:'Febrero 27, 2018',close:1.0660,volume:1146914},{date:'Febrero 28, 2018',close:1.0900,volume:670329},{date:'Marzo 01, 2018',close:1.0700,volume:139387},{date:'Marzo 02, 2018',close:1.0600,volume:117463},{date:'Marzo 05, 2018',close:1.0760,volume:102880},{date:'Marzo 06, 2018',close:1.0700,volume:198016},{date:'Marzo 07, 2018',close:1.0660,volume:131372},{date:'Marzo 08, 2018',close:1.0700,volume:67074},{date:'Marzo 09, 2018',close:1.0760,volume:72495},{date:'Marzo 12, 2018',close:1.0800,volume:151650},{date:'Marzo 13, 2018',close:1.0800,volume:100192},{date:'Marzo 14, 2018',close:1.0700,volume:193291},{date:'Marzo 15, 2018',close:1.0640,volume:408520},{date:'Marzo 16, 2018',close:1.0640,volume:202554},{date:'Marzo 19, 2018',close:1.0660,volume:132842},{date:'Marzo 20, 2018',close:1.0660,volume:64056},{date:'Marzo 21, 2018',close:1.0620,volume:171938},{date:'Marzo 22, 2018',close:1.0640,volume:68923},{date:'Marzo 23, 2018',close:1.0620,volume:88737},{date:'Marzo 26, 2018',close:1.0600,volume:118576},{date:'Marzo 27, 2018',close:1.0680,volume:153504},{date:'Marzo 28, 2018',close:1.0700,volume:313055},{date:'Marzo 29, 2018',close:1.0900,volume:502052},{date:'Abril 03, 2018',close:1.0640,volume:94745},{date:'Abril 04, 2018',close:1.0700,volume:99811},{date:'Abril 05, 2018',close:1.0860,volume:271247},{date:'Abril 06, 2018',close:1.0700,volume:180329},{date:'Abril 09, 2018',close:1.0740,volume:170343},{date:'Abril 10, 2018',close:1.0860,volume:130752},{date:'Abril 11, 2018',close:1.0900,volume:73406},{date:'Abril 12, 2018',close:1.0860,volume:61591},{date:'Abril 13, 2018',close:1.1160,volume:172414},{date:'Abril 16, 2018',close:1.1120,volume:85912},{date:'Abril 17, 2018',close:1.0940,volume:62120},{date:'Abril 18, 2018',close:1.1020,volume:95465},{date:'Abril 19, 2018',close:1.0840,volume:43098},{date:'Abril 20, 2018',close:1.0920,volume:55670},{date:'Abril 23, 2018',close:1.0780,volume:127810},{date:'Abril 24, 2018',close:1.0840,volume:88113},{date:'Abril 25, 2018',close:1.0760,volume:100390},{date:'Abril 26, 2018',close:1.0720,volume:57703},{date:'Abril 27, 2018',close:1.0820,volume:82783},{date:'Abril 30, 2018',close:1.1000,volume:156822},{date:'Mayo 02, 2018',close:1.1200,volume:165261},{date:'Mayo 03, 2018',close:1.1200,volume:238296},{date:'Mayo 04, 2018',close:1.1100,volume:74414},{date:'Mayo 07, 2018',close:1.1020,volume:15716},{date:'Mayo 08, 2018',close:1.1080,volume:36008},{date:'Mayo 09, 2018',close:1.1060,volume:28524},{date:'Mayo 10, 2018',close:1.0880,volume:26800},{date:'Mayo 11, 2018',close:1.0900,volume:37883},{date:'Mayo 14, 2018',close:1.0840,volume:68538},{date:'Mayo 15, 2018',close:1.0700,volume:124802},{date:'Mayo 16, 2018',close:1.0780,volume:106811},{date:'Mayo 17, 2018',close:1.0800,volume:93425},{date:'Mayo 18, 2018',close:1.0640,volume:106692},{date:'Mayo 21, 2018',close:1.0620,volume:142370},{date:'Mayo 22, 2018',close:1.0640,volume:65446},{date:'Mayo 23, 2018',close:1.0640,volume:163777},{date:'Mayo 24, 2018',close:1.0660,volume:171660},{date:'Mayo 25, 2018',close:1.0740,volume:226272},{date:'Mayo 28, 2018',close:1.0600,volume:158794},{date:'Mayo 29, 2018',close:1.0600,volume:363075},{date:'Mayo 30, 2018',close:1.0760,volume:145530},{date:'Mayo 31, 2018',close:1.1000,volume:725085},{date:'Junio 01, 2018',close:1.0800,volume:105511},{date:'Junio 04, 2018',close:1.0740,volume:140180},{date:'Junio 05, 2018',close:1.0620,volume:48219},{date:'Junio 06, 2018',close:1.0740,volume:141192},{date:'Junio 07, 2018',close:1.0640,volume:92967},{date:'Junio 08, 2018',close:1.0540,volume:67497},{date:'Junio 11, 2018',close:1.0400,volume:110497},{date:'Junio 12, 2018',close:1.0400,volume:103247},{date:'Junio 13, 2018',close:1.0320,volume:53596},{date:'Junio 14, 2018',close:1.0480,volume:53954},{date:'Junio 15, 2018',close:1.0340,volume:215285},{date:'Junio 18, 2018',close:1.0580,volume:91282},{date:'Junio 19, 2018',close:1.0460,volume:28941},{date:'Junio 20, 2018',close:1.0400,volume:53850},{date:'Junio 21, 2018',close:1.0200,volume:154847},{date:'Junio 22, 2018',close:0.9980,volume:341481},{date:'Junio 25, 2018',close:1.0260,volume:206470},{date:'Junio 26, 2018',close:1.0400,volume:134314},{date:'Junio 27, 2018',close:1.0460,volume:191955},{date:'Junio 28, 2018',close:1.0660,volume:215731},{date:'Junio 29, 2018',close:1.0680,volume:136796},{date:'Julio 02, 2018',close:1.0700,volume:54123},{date:'Julio 03, 2018',close:1.0380,volume:58802},{date:'Julio 04, 2018',close:1.0500,volume:54981},{date:'Julio 05, 2018',close:1.0520,volume:147459},{date:'Julio 06, 2018',close:1.0760,volume:231160},{date:'Julio 09, 2018',close:1.0800,volume:234004},{date:'Julio 10, 2018',close:1.0660,volume:89923},{date:'Julio 11, 2018',close:1.0600,volume:97166},{date:'Julio 12, 2018',close:1.0600,volume:26547},{date:'Julio 13, 2018',close:1.0600,volume:24582},{date:'Julio 16, 2018',close:1.0680,volume:233916},{date:'Julio 17, 2018',close:1.0580,volume:20907},{date:'Julio 18, 2018',close:1.0600,volume:15407},{date:'Julio 19, 2018',close:1.0400,volume:90744},{date:'Julio 20, 2018',close:1.0420,volume:35701},{date:'Julio 23, 2018',close:1.0320,volume:94027},{date:'Julio 24, 2018',close:1.0220,volume:90477},{date:'Julio 25, 2018',close:1.0320,volume:47685},{date:'Julio 26, 2018',close:1.0400,volume:184295},{date:'Julio 27, 2018',close:1.0560,volume:26335},{date:'Julio 30, 2018',close:1.0600,volume:34508},{date:'Julio 31, 2018',close:1.0660,volume:275665},{date:'Agosto 01, 2018',close:1.0720,volume:258022},{date:'Agosto 02, 2018',close:1.0540,volume:108096},{date:'Agosto 03, 2018',close:1.0600,volume:64151},{date:'Agosto 06, 2018',close:1.0420,volume:18927},{date:'Agosto 07, 2018',close:1.0440,volume:157963},{date:'Agosto 08, 2018',close:1.0320,volume:27696},{date:'Agosto 09, 2018',close:1.0220,volume:138774},{date:'Agosto 10, 2018',close:1.0100,volume:35807},{date:'Agosto 13, 2018',close:1.0260,volume:47990},{date:'Agosto 14, 2018',close:1.0300,volume:52003},{date:'Agosto 15, 2018',close:1.0280,volume:23060},{date:'Agosto 16, 2018',close:1.0020,volume:147121},{date:'Agosto 17, 2018',close:1.0000,volume:68160},{date:'Agosto 20, 2018',close:1.0040,volume:74866},{date:'Agosto 21, 2018',close:1.0120,volume:47508},{date:'Agosto 22, 2018',close:1.0300,volume:78909},{date:'Agosto 23, 2018',close:1.0200,volume:103840},{date:'Agosto 24, 2018',close:1.0220,volume:41434},{date:'Agosto 27, 2018',close:1.0260,volume:21880},{date:'Agosto 28, 2018',close:1.0300,volume:30156},{date:'Agosto 29, 2018',close:1.0300,volume:41449},{date:'Agosto 30, 2018',close:1.0500,volume:166587},{date:'Agosto 31, 2018',close:1.0500,volume:113223},{date:'Septiembre 03, 2018',close:1.0460,volume:11823},{date:'Septiembre 04, 2018',close:1.0360,volume:912},{date:'Septiembre 05, 2018',close:1.0440,volume:22198},{date:'Septiembre 06, 2018',close:1.0420,volume:109598},{date:'Septiembre 07, 2018',close:1.0500,volume:23166},{date:'Septiembre 10, 2018',close:1.0380,volume:74791},{date:'Septiembre 11, 2018',close:1.0240,volume:125095},{date:'Septiembre 12, 2018',close:1.0240,volume:134327},{date:'Septiembre 13, 2018',close:1.0040,volume:100858},{date:'Septiembre 14, 2018',close:1.0080,volume:56414},{date:'Septiembre 17, 2018',close:1.0080,volume:34077},{date:'Septiembre 18, 2018',close:1.0180,volume:45761},{date:'Septiembre 19, 2018',close:1.0140,volume:38448},{date:'Septiembre 20, 2018',close:1.0020,volume:199534},{date:'Septiembre 21, 2018',close:0.9850,volume:875096},{date:'Septiembre 24, 2018',close:0.9960,volume:86649},{date:'Septiembre 25, 2018',close:1.0060,volume:87066},{date:'Septiembre 26, 2018',close:1.0280,volume:71482},{date:'Septiembre 27, 2018',close:1.0400,volume:229747},{date:'Septiembre 28, 2018',close:1.0380,volume:230792},{date:'Octubre 01, 2018',close:1.0260,volume:50134},{date:'Octubre 02, 2018',close:1.0040,volume:22351},{date:'Octubre 03, 2018',close:0.9930,volume:109682},{date:'Octubre 04, 2018',close:0.9880,volume:38280},{date:'Octubre 05, 2018',close:0.9850,volume:61599},{date:'Octubre 08, 2018',close:0.9840,volume:47349},{date:'Octubre 09, 2018',close:0.9600,volume:205323},{date:'Octubre 10, 2018',close:0.9670,volume:197946},{date:'Octubre 11, 2018',close:0.9400,volume:123484},{date:'Octubre 12, 2018',close:0.9700,volume:40215},{date:'Octubre 15, 2018',close:0.9620,volume:74556},{date:'Octubre 16, 2018',close:0.9800,volume:176567},{date:'Octubre 17, 2018',close:0.9800,volume:49311},{date:'Octubre 18, 2018',close:0.9500,volume:53187},{date:'Octubre 19, 2018',close:0.9510,volume:52558},{date:'Octubre 22, 2018',close:0.9340,volume:36266},{date:'Octubre 23, 2018',close:0.9500,volume:100934},{date:'Octubre 24, 2018',close:0.9640,volume:54413},{date:'Octubre 25, 2018',close:0.9370,volume:13871},{date:'Octubre 26, 2018',close:0.9440,volume:41979},{date:'Octubre 29, 2018',close:0.9680,volume:118601},{date:'Octubre 30, 2018',close:0.9600,volume:104303},{date:'Octubre 31, 2018',close:0.9900,volume:406740},{date:'Noviembre 01, 2018',close:0.9900,volume:23915},{date:'Noviembre 02, 2018',close:0.9700,volume:29780},{date:'Noviembre 05, 2018',close:0.9680,volume:31582},{date:'Noviembre 06, 2018',close:0.9410,volume:60644},{date:'Noviembre 07, 2018',close:0.9400,volume:7799},{date:'Noviembre 08, 2018',close:0.9600,volume:47176},{date:'Noviembre 09, 2018',close:0.9320,volume:56307},{date:'Noviembre 12, 2018',close:0.9300,volume:46436},{date:'Noviembre 13, 2018',close:0.9000,volume:131191},{date:'Noviembre 14, 2018',close:0.9200,volume:337816},{date:'Noviembre 15, 2018',close:0.9230,volume:198794},{date:'Noviembre 16, 2018',close:0.8610,volume:309328},{date:'Noviembre 19, 2018',close:0.8820,volume:187793},{date:'Noviembre 20, 2018',close:0.8830,volume:164998},{date:'Noviembre 21, 2018',close:0.8590,volume:440490},{date:'Noviembre 22, 2018',close:0.8530,volume:1436646},{date:'Noviembre 23, 2018',close:0.8800,volume:696051},{date:'Noviembre 26, 2018',close:0.8850,volume:104377},{date:'Noviembre 27, 2018',close:0.9000,volume:234780},{date:'Noviembre 28, 2018',close:0.9010,volume:298207},{date:'Noviembre 29, 2018',close:0.8750,volume:343329},{date:'Noviembre 30, 2018',close:0.8910,volume:2166407},{date:'Diciembre 03, 2018',close:0.9300,volume:337541},{date:'Diciembre 04, 2018',close:0.9250,volume:245109},{date:'Diciembre 05, 2018',close:0.9200,volume:458789},{date:'Diciembre 06, 2018',close:0.9340,volume:501328},{date:'Diciembre 07, 2018',close:0.9480,volume:140753},{date:'Diciembre 10, 2018',close:0.9480,volume:271840},{date:'Diciembre 11, 2018',close:0.9450,volume:320512},{date:'Diciembre 12, 2018',close:0.9500,volume:218323},{date:'Diciembre 13, 2018',close:0.9550,volume:577527},{date:'Diciembre 14, 2018',close:0.9400,volume:1917669},{date:'Diciembre 17, 2018',close:0.9400,volume:159047},{date:'Diciembre 18, 2018',close:0.9210,volume:52844},{date:'Diciembre 19, 2018',close:0.9060,volume:232271},{date:'Diciembre 20, 2018',close:0.8950,volume:112226},{date:'Diciembre 21, 2018',close:0.8800,volume:68378},{date:'Diciembre 24, 2018',close:0.9000,volume:56359},{date:'Diciembre 27, 2018',close:0.8890,volume:347848},{date:'Diciembre 28, 2018',close:0.8820,volume:252134},{date:'Diciembre 31, 2018',close:0.9100,volume:163344},{date:'Enero 02, 2019',close:0.8910,volume:64139},{date:'Enero 03, 2019',close:0.8750,volume:32455},{date:'Enero 04, 2019',close:0.8850,volume:92438},{date:'Enero 07, 2019',close:0.9050,volume:289717},{date:'Enero 08, 2019',close:0.9050,volume:306908},{date:'Enero 09, 2019',close:0.9310,volume:172530},{date:'Enero 10, 2019',close:0.9300,volume:55584},{date:'Enero 11, 2019',close:0.9400,volume:351360},{date:'Enero 14, 2019',close:0.9310,volume:401071},{date:'Enero 15, 2019',close:0.9400,volume:120300},{date:'Enero 16, 2019',close:0.9620,volume:272527},{date:'Enero 17, 2019',close:0.9630,volume:233084},{date:'Enero 18, 2019',close:0.9740,volume:300330},{date:'Enero 21, 2019',close:0.9750,volume:71013},{date:'Enero 22, 2019',close:0.9900,volume:181827},{date:'Enero 23, 2019',close:1.0000,volume:324825},{date:'Enero 24, 2019',close:1.0140,volume:231055},{date:'Enero 25, 2019',close:1.0160,volume:84085},{date:'Enero 28, 2019',close:1.0100,volume:134425},{date:'Enero 29, 2019',close:1.0180,volume:104836},{date:'Enero 30, 2019',close:1.0200,volume:211926},{date:'Enero 31, 2019',close:1.0100,volume:215318},{date:'Febrero 01, 2019',close:1.0100,volume:110222},{date:'Febrero 04, 2019',close:1.0100,volume:69007},{date:'Febrero 05, 2019',close:1.0160,volume:22508},{date:'Febrero 06, 2019',close:1.0140,volume:29449},{date:'Febrero 07, 2019',close:1.0140,volume:286307},{date:'Febrero 08, 2019',close:1.0100,volume:112603},{date:'Febrero 11, 2019',close:1.0100,volume:59991},{date:'Febrero 12, 2019',close:1.0180,volume:111052},{date:'Febrero 13, 2019',close:1.0100,volume:29250},{date:'Febrero 14, 2019',close:1.0100,volume:101771},{date:'Febrero 15, 2019',close:1.0100,volume:46351},{date:'Febrero 18, 2019',close:1.0000,volume:50864},{date:'Febrero 19, 2019',close:1.0080,volume:38286},{date:'Febrero 20, 2019',close:0.9970,volume:41596},{date:'Febrero 21, 2019',close:0.9850,volume:43179},{date:'Febrero 22, 2019',close:0.9850,volume:27503},{date:'Febrero 25, 2019',close:0.9790,volume:32297},{date:'Febrero 26, 2019',close:1.0020,volume:116698},{date:'Febrero 27, 2019',close:0.9980,volume:95458},{date:'Febrero 28, 2019',close:0.9800,volume:39536},{date:'Marzo 01, 2019',close:0.9840,volume:43103},{date:'Marzo 04, 2019',close:0.9800,volume:73255},{date:'Marzo 05, 2019',close:0.9820,volume:31779},{date:'Marzo 06, 2019',close:0.9840,volume:52968},{date:'Marzo 07, 2019',close:0.9810,volume:24478},{date:'Marzo 08, 2019',close:0.9770,volume:31077},{date:'Marzo 11, 2019',close:0.9700,volume:19571},{date:'Marzo 12, 2019',close:0.9860,volume:22568},{date:'Marzo 13, 2019',close:0.9800,volume:31850},{date:'Marzo 14, 2019',close:0.9770,volume:11540},{date:'Marzo 15, 2019',close:0.9760,volume:11575},{date:'Marzo 18, 2019',close:0.9690,volume:43899},{date:'Marzo 19, 2019',close:0.9530,volume:52150},{date:'Marzo 20, 2019',close:0.9690,volume:58687},{date:'Marzo 21, 2019',close:0.9720,volume:160275},{date:'Marzo 22, 2019',close:0.9670,volume:55941},{date:'Marzo 25, 2019',close:0.9580,volume:50260},{date:'Marzo 26, 2019',close:0.9690,volume:27820},{date:'Mayo 17, 2019',close:0.9270,volume:0},{date:'Mayo 20, 2019',close:0.9270,volume:0},{date:'Mayo 21, 2019',close:0.9280,volume:46489},{date:'Mayo 22, 2019',close:0.9300,volume:77157},{date:'Mayo 23, 2019',close:0.9300,volume:20175},{date:'Mayo 24, 2019',close:0.9200,volume:46560},{date:'Mayo 27, 2019',close:0.9230,volume:27321},{date:'Mayo 28, 2019',close:0.9100,volume:188486},{date:'Mayo 29, 2019',close:0.9100,volume:28900},{date:'Mayo 30, 2019',close:0.9200,volume:618463},{date:'Mayo 31, 2019',close:0.9400,volume:49877},{date:'Junio 03, 2019',close:0.9500,volume:95329},{date:'Junio 04, 2019',close:0.9480,volume:18517},{date:'Junio 05, 2019',close:0.9530,volume:8923},{date:'Junio 06, 2019',close:0.9400,volume:24477},{date:'Junio 07, 2019',close:0.9490,volume:18327},{date:'Junio 10, 2019',close:0.9520,volume:43716},{date:'Junio 11, 2019',close:0.9520,volume:22891},{date:'Junio 12, 2019',close:0.9510,volume:17098},{date:'Junio 13, 2019',close:0.9400,volume:27380},{date:'Junio 14, 2019',close:0.9430,volume:56056},{date:'Junio 17, 2019',close:0.9250,volume:18449},{date:'Junio 18, 2019',close:0.9300,volume:217722},{date:'Junio 19, 2019',close:0.9250,volume:21861},{date:'Junio 20, 2019',close:0.9300,volume:23861},{date:'Junio 21, 2019',close:0.9290,volume:21292},{date:'Junio 24, 2019',close:0.9300,volume:46104},{date:'Junio 25, 2019',close:0.9260,volume:23908},{date:'Junio 26, 2019',close:0.9290,volume:9636},{date:'Junio 27, 2019',close:0.9250,volume:24240},{date:'Junio 28, 2019',close:0.9300,volume:283290},{date:'Julio 01, 2019',close:0.9290,volume:26961},{date:'Julio 02, 2019',close:0.9290,volume:7958},{date:'Julio 03, 2019',close:0.9190,volume:21848},{date:'Julio 04, 2019',close:0.9000,volume:118648},{date:'Julio 05, 2019',close:0.8990,volume:90178},{date:'Julio 08, 2019',close:0.9190,volume:110814},{date:'Julio 09, 2019',close:0.9170,volume:23087},{date:'Julio 10, 2019',close:0.9040,volume:36679},{date:'Julio 11, 2019',close:0.9080,volume:49241},{date:'Julio 12, 2019',close:0.9100,volume:33275},{date:'Julio 15, 2019',close:0.9040,volume:32401},{date:'Julio 16, 2019',close:0.8990,volume:146062},{date:'Julio 17, 2019',close:0.9020,volume:31906},{date:'Julio 18, 2019',close:0.9000,volume:117738},{date:'Julio 19, 2019',close:0.8950,volume:122911},{date:'Julio 22, 2019',close:0.9000,volume:12784},{date:'Julio 23, 2019',close:0.8990,volume:47835},{date:'Julio 24, 2019',close:0.9000,volume:41011},{date:'Julio 25, 2019',close:0.9150,volume:340666},{date:'Julio 26, 2019',close:0.9170,volume:137832},{date:'Julio 29, 2019',close:0.9170,volume:28589},{date:'Julio 30, 2019',close:0.9440,volume:243458},{date:'Julio 31, 2019',close:0.9400,volume:432087},{date:'Agosto 01, 2019',close:0.9450,volume:74194},{date:'Agosto 02, 2019',close:0.9460,volume:57198},{date:'Agosto 05, 2019',close:0.9460,volume:24689},{date:'Agosto 06, 2019',close:0.9380,volume:49885},{date:'Agosto 07, 2019',close:0.9440,volume:105159},{date:'Agosto 08, 2019',close:0.9450,volume:54759},{date:'Agosto 09, 2019',close:0.9400,volume:182102},{date:'Agosto 12, 2019',close:0.9400,volume:20686},{date:'Agosto 13, 2019',close:0.9480,volume:14813},{date:'Agosto 14, 2019',close:0.9470,volume:20906},{date:'Agosto 15, 2019',close:0.9450,volume:14818},{date:'Agosto 16, 2019',close:0.9430,volume:22733},{date:'Agosto 19, 2019',close:0.9400,volume:5755},{date:'Agosto 20, 2019',close:0.9490,volume:5255},{date:'Agosto 21, 2019',close:0.9400,volume:1483},{date:'Agosto 22, 2019',close:0.9450,volume:7706},{date:'Agosto 23, 2019',close:0.9460,volume:36975},{date:'Agosto 26, 2019',close:0.9480,volume:9629},{date:'Agosto 27, 2019',close:0.9320,volume:21014},{date:'Agosto 28, 2019',close:0.9430,volume:2992},{date:'Agosto 29, 2019',close:0.9450,volume:402242},{date:'Agosto 30, 2019',close:0.9400,volume:148447},{date:'Septiembre 02, 2019',close:0.9450,volume:9052},{date:'Septiembre 03, 2019',close:0.9440,volume:9771},{date:'Septiembre 04, 2019',close:0.9350,volume:10300},{date:'Septiembre 05, 2019',close:0.9380,volume:10803},{date:'Septiembre 06, 2019',close:0.9440,volume:3371},{date:'Septiembre 09, 2019',close:0.9480,volume:2742},{date:'Septiembre 10, 2019',close:0.9480,volume:22110},{date:'Septiembre 11, 2019',close:0.9380,volume:92171},{date:'Septiembre 12, 2019',close:0.9350,volume:58363},{date:'Septiembre 13, 2019',close:0.9350,volume:14532},{date:'Septiembre 16, 2019',close:0.9350,volume:25460},{date:'Septiembre 17, 2019',close:0.9330,volume:3387},{date:'Septiembre 18, 2019',close:0.9290,volume:16832},{date:'Septiembre 19, 2019',close:0.9090,volume:95419},{date:'Septiembre 20, 2019',close:0.9100,volume:46661},{date:'Septiembre 23, 2019',close:0.9050,volume:44812},{date:'Septiembre 24, 2019',close:0.8750,volume:107383},{date:'Septiembre 25, 2019',close:0.8830,volume:215118},{date:'Septiembre 26, 2019',close:0.8800,volume:143279},{date:'Septiembre 27, 2019',close:0.8800,volume:7807},{date:'Septiembre 30, 2019',close:0.8900,volume:442209},{date:'Octubre 01, 2019',close:0.9200,volume:47256},{date:'Octubre 02, 2019',close:0.8910,volume:15223},{date:'Octubre 03, 2019',close:0.8870,volume:40394},{date:'Octubre 04, 2019',close:0.8640,volume:1109834},{date:'Octubre 07, 2019',close:0.8600,volume:274406},{date:'Octubre 08, 2019',close:0.8790,volume:27042},{date:'Octubre 09, 2019',close:0.8960,volume:94529},{date:'Octubre 10, 2019',close:0.8830,volume:27366},{date:'Octubre 11, 2019',close:0.8890,volume:172142},{date:'Octubre 14, 2019',close:0.8790,volume:45892},{date:'Octubre 15, 2019',close:0.8810,volume:27518},{date:'Octubre 16, 2019',close:0.8900,volume:97537},{date:'Octubre 17, 2019',close:0.8880,volume:38083},{date:'Octubre 18, 2019',close:0.8810,volume:22588},{date:'Octubre 21, 2019',close:0.8870,volume:18418},{date:'Octubre 22, 2019',close:0.8800,volume:28112},{date:'Octubre 23, 2019',close:0.8790,volume:24751},{date:'Octubre 24, 2019',close:0.8900,volume:18861},{date:'Octubre 25, 2019',close:0.8910,volume:3427},{date:'Octubre 28, 2019',close:0.8890,volume:11819},{date:'Octubre 29, 2019',close:0.8890,volume:7280},{date:'Octubre 30, 2019',close:0.8850,volume:56646},{date:'Octubre 31, 2019',close:0.8850,volume:237214},{date:'Noviembre 01, 2019',close:0.8900,volume:8649},{date:'Noviembre 04, 2019',close:0.8830,volume:34752},{date:'Noviembre 05, 2019',close:0.8890,volume:25473},{date:'Noviembre 06, 2019',close:0.8880,volume:240974},{date:'Noviembre 07, 2019',close:0.8800,volume:60522},{date:'Noviembre 08, 2019',close:0.8840,volume:43185},{date:'Noviembre 11, 2019',close:0.8920,volume:120109},{date:'Noviembre 12, 2019',close:0.8800,volume:70013},{date:'Noviembre 13, 2019',close:0.8950,volume:145152},{date:'Noviembre 14, 2019',close:0.9000,volume:14393},{date:'Noviembre 15, 2019',close:0.9000,volume:17806},{date:'Noviembre 18, 2019',close:0.9000,volume:30362},{date:'Noviembre 19, 2019',close:0.9200,volume:27163},{date:'Noviembre 20, 2019',close:0.9090,volume:203317},{date:'Noviembre 21, 2019',close:0.8930,volume:63946},{date:'Noviembre 22, 2019',close:0.8990,volume:7470},{date:'Noviembre 25, 2019',close:0.8950,volume:95718},{date:'Noviembre 26, 2019',close:0.9100,volume:114517},{date:'Noviembre 27, 2019',close:0.9380,volume:215204},{date:'Noviembre 28, 2019',close:0.9370,volume:102200},{date:'Noviembre 29, 2019',close:0.9300,volume:152708},{date:'Diciembre 02, 2019',close:0.9200,volume:227732},{date:'Diciembre 03, 2019',close:0.9450,volume:165488},{date:'Diciembre 04, 2019',close:0.9300,volume:90201},{date:'Diciembre 05, 2019',close:0.9370,volume:26239},{date:'Diciembre 06, 2019',close:0.9300,volume:25558},{date:'Diciembre 09, 2019',close:0.9280,volume:30722},{date:'Diciembre 10, 2019',close:0.9300,volume:102678},{date:'Diciembre 11, 2019',close:0.9170,volume:38090},{date:'Diciembre 12, 2019',close:0.9190,volume:124820},{date:'Diciembre 13, 2019',close:0.9160,volume:75772},{date:'Diciembre 16, 2019',close:0.9220,volume:89568},{date:'Diciembre 17, 2019',close:0.9190,volume:85396},{date:'Diciembre 18, 2019',close:0.9160,volume:43437},{date:'Diciembre 19, 2019',close:0.9160,volume:15163},{date:'Diciembre 20, 2019',close:0.9300,volume:31831},{date:'Diciembre 23, 2019',close:0.9380,volume:64181},{date:'Diciembre 24, 2019',close:0.9350,volume:33246},{date:'Diciembre 27, 2019',close:0.9400,volume:173734},{date:'Diciembre 30, 2019',close:0.9370,volume:94253},{date:'Diciembre 31, 2019',close:0.9340,volume:106070},{date:'Enero 02, 2020',close:0.9400,volume:8202},{date:'Enero 03, 2020',close:0.9390,volume:14761},{date:'Enero 06, 2020',close:0.9400,volume:5405},{date:'Enero 07, 2020',close:0.9580,volume:260429},{date:'Enero 08, 2020',close:0.9510,volume:26060},{date:'Enero 09, 2020',close:0.9520,volume:46305},{date:'Enero 10, 2020',close:0.9420,volume:6255},{date:'Enero 13, 2020',close:0.9440,volume:11564},{date:'Enero 14, 2020',close:0.9400,volume:56266},{date:'Enero 15, 2020',close:0.9360,volume:11590},{date:'Enero 16, 2020',close:0.9400,volume:11022},{date:'Enero 17, 2020',close:0.9400,volume:12947},{date:'Enero 20, 2020',close:0.9290,volume:111253},{date:'Enero 21, 2020',close:0.9170,volume:71398},{date:'Enero 22, 2020',close:0.9160,volume:185725},{date:'Enero 23, 2020',close:0.9120,volume:195140},{date:'Enero 24, 2020',close:0.9190,volume:366304},{date:'Enero 27, 2020',close:0.9000,volume:319938},{date:'Enero 28, 2020',close:0.8950,volume:443583},{date:'Enero 29, 2020',close:0.9060,volume:380888},{date:'Enero 30, 2020',close:0.9050,volume:339369},{date:'Enero 31, 2020',close:0.9000,volume:186296},{date:'Febrero 03, 2020',close:0.9000,volume:209640},{date:'Febrero 04, 2020',close:0.8920,volume:33708},{date:'Febrero 05, 2020',close:0.8910,volume:70998},{date:'Febrero 06, 2020',close:0.9000,volume:76287},{date:'Febrero 07, 2020',close:0.8980,volume:10174},{date:'Febrero 10, 2020',close:0.9000,volume:17640},{date:'Febrero 11, 2020',close:0.9030,volume:78340},{date:'Febrero 12, 2020',close:0.8990,volume:40596},{date:'Febrero 13, 2020',close:0.8950,volume:89684},{date:'Febrero 14, 2020',close:0.8900,volume:145042},{date:'Febrero 17, 2020',close:0.8870,volume:132265},{date:'Febrero 18, 2020',close:0.8940,volume:194988},{date:'Febrero 19, 2020',close:0.8890,volume:179281},{date:'Febrero 20, 2020',close:0.8800,volume:391459},{date:'Febrero 21, 2020',close:0.8610,volume:201934},{date:'Febrero 24, 2020',close:0.8560,volume:26983},{date:'Febrero 25, 2020',close:0.8600,volume:270035},{date:'Febrero 26, 2020',close:0.8680,volume:48194},{date:'Febrero 27, 2020',close:0.8730,volume:134522},{date:'Febrero 28, 2020',close:0.8610,volume:367136},{date:'Marzo 02, 2020',close:0.8530,volume:75437},{date:'Marzo 03, 2020',close:0.8590,volume:122232},{date:'Marzo 04, 2020',close:0.8640,volume:46475},{date:'Marzo 05, 2020',close:0.8660,volume:55326},{date:'Marzo 06, 2020',close:0.8360,volume:30090},{date:'Marzo 09, 2020',close:0.8000,volume:62587},{date:'Marzo 10, 2020',close:0.8000,volume:93563},{date:'Marzo 11, 2020',close:0.8000,volume:23305},{date:'Marzo 12, 2020',close:0.7890,volume:172519},{date:'Marzo 13, 2020',close:0.7660,volume:141436},{date:'Marzo 16, 2020',close:0.7100,volume:104551},{date:'Marzo 17, 2020',close:0.7100,volume:55332},{date:'Marzo 18, 2020',close:0.6710,volume:28739},{date:'Marzo 19, 2020',close:0.6400,volume:196532},{date:'Marzo 20, 2020',close:0.6890,volume:163628},{date:'Marzo 23, 2020',close:0.6450,volume:99006},{date:'Marzo 24, 2020',close:0.6500,volume:173652},{date:'Marzo 25, 2020',close:0.6700,volume:183781},{date:'Marzo 26, 2020',close:0.6800,volume:169664},{date:'Marzo 27, 2020',close:0.6650,volume:27135},{date:'Marzo 30, 2020',close:0.7290,volume:153842},{date:'Marzo 31, 2020',close:0.7490,volume:267942},{date:'Abril 01, 2020',close:0.7300,volume:19080},{date:'Abril 02, 2020',close:0.7200,volume:11706},{date:'Abril 03, 2020',close:0.7200,volume:47496},{date:'Abril 06, 2020',close:0.7140,volume:101876},{date:'Abril 07, 2020',close:0.7400,volume:98368},{date:'Abril 08, 2020',close:0.7400,volume:7850},{date:'Abril 09, 2020',close:0.7460,volume:24529},{date:'Abril 14, 2020',close:0.7280,volume:56307},{date:'Abril 15, 2020',close:0.7000,volume:114809},{date:'Abril 16, 2020',close:0.7000,volume:16104},{date:'Abril 17, 2020',close:0.6980,volume:77197},{date:'Abril 20, 2020',close:0.7000,volume:95993},{date:'Abril 21, 2020',close:0.7060,volume:90327},{date:'Abril 22, 2020',close:0.7060,volume:100233},{date:'Abril 23, 2020',close:0.7040,volume:25773},{date:'Abril 24, 2020',close:0.6940,volume:10401},{date:'Abril 27, 2020',close:0.6920,volume:14693},{date:'Abril 28, 2020',close:0.6940,volume:33504},{date:'Abril 29, 2020',close:0.7300,volume:73416},{date:'Abril 30, 2020',close:0.7300,volume:482064},{date:'Mayo 04, 2020',close:0.7020,volume:30016},{date:'Mayo 05, 2020',close:0.7000,volume:33256},{date:'Mayo 06, 2020',close:0.6760,volume:44505},{date:'Mayo 07, 2020',close:0.6620,volume:68780},{date:'Mayo 08, 2020',close:0.6760,volume:82877},{date:'Mayo 11, 2020',close:0.6660,volume:22299},{date:'Mayo 12, 2020',close:0.6540,volume:4907},{date:'Mayo 13, 2020',close:0.6600,volume:39783},{date:'Mayo 14, 2020',close:0.6480,volume:130924},{date:'Mayo 15, 2020',close:0.6500,volume:46003},{date:'Mayo 18, 2020',close:0.6500,volume:51186},{date:'Mayo 19, 2020',close:0.6460,volume:57492},{date:'Mayo 20, 2020',close:0.6500,volume:29591},{date:'Mayo 21, 2020',close:0.6460,volume:18750},{date:'Mayo 22, 2020',close:0.6440,volume:18490},{date:'Mayo 25, 2020',close:0.6440,volume:26215},{date:'Mayo 26, 2020',close:0.6400,volume:557232},{date:'Mayo 27, 2020',close:0.6500,volume:705490},{date:'Mayo 28, 2020',close:0.6660,volume:206810},{date:'Mayo 29, 2020',close:0.6900,volume:237586},{date:'Junio 01, 2020',close:0.6900,volume:40583},{date:'Junio 02, 2020',close:0.7080,volume:108539},{date:'Junio 03, 2020',close:0.7080,volume:56643},{date:'Junio 04, 2020',close:0.7080,volume:21092},{date:'Junio 05, 2020',close:0.7080,volume:65116},{date:'Junio 08, 2020',close:0.7300,volume:246039},{date:'Junio 09, 2020',close:0.7600,volume:74380},{date:'Junio 10, 2020',close:0.7600,volume:7699},{date:'Junio 11, 2020',close:0.7600,volume:0},{date:'Junio 12, 2020',close:0.7580,volume:7027},{date:'Junio 15, 2020',close:0.7480,volume:4965},{date:'Junio 16, 2020',close:0.7300,volume:21847},{date:'Junio 17, 2020',close:0.7280,volume:13811},{date:'Junio 18, 2020',close:0.7320,volume:4955},{date:'Junio 19, 2020',close:0.7320,volume:777},{date:'Junio 22, 2020',close:0.7220,volume:12261},{date:'Junio 23, 2020',close:0.7040,volume:31676},{date:'Junio 24, 2020',close:0.7260,volume:14549},{date:'Junio 25, 2020',close:0.7040,volume:8962},{date:'Junio 26, 2020',close:0.7260,volume:17649},{date:'Junio 29, 2020',close:0.7160,volume:20426},{date:'Junio 30, 2020',close:0.6840,volume:70829},{date:'Julio 01, 2020',close:0.6960,volume:22399},{date:'Julio 02, 2020',close:0.6800,volume:46952},{date:'Julio 03, 2020',close:0.6900,volume:35590},{date:'Julio 06, 2020',close:0.6980,volume:66733},{date:'Julio 07, 2020',close:0.6860,volume:5622},{date:'Julio 08, 2020',close:0.7040,volume:23214},{date:'Julio 09, 2020',close:0.6980,volume:9657},{date:'Julio 10, 2020',close:0.6860,volume:14528},{date:'Julio 13, 2020',close:0.6780,volume:32265},{date:'Julio 14, 2020',close:0.6940,volume:9095},{date:'Julio 15, 2020',close:0.6960,volume:26027},{date:'Julio 16, 2020',close:0.7180,volume:33976},{date:'Julio 17, 2020',close:0.7080,volume:30478},{date:'Julio 20, 2020',close:0.7060,volume:6452},{date:'Julio 21, 2020',close:0.6920,volume:15799},{date:'Julio 22, 2020',close:0.6960,volume:35677},{date:'Julio 23, 2020',close:0.6880,volume:46826},{date:'Julio 24, 2020',close:0.6860,volume:26306},{date:'Julio 27, 2020',close:0.6900,volume:54295},{date:'Julio 28, 2020',close:0.6880,volume:40394},{date:'Julio 29, 2020',close:0.6900,volume:24539},{date:'Julio 30, 2020',close:0.6760,volume:4953},{date:'Julio 31, 2020',close:0.6520,volume:291159},{date:'Agosto 03, 2020',close:0.6340,volume:266835},{date:'Agosto 04, 2020',close:0.6500,volume:3028},{date:'Agosto 05, 2020',close:0.6500,volume:11927},{date:'Agosto 06, 2020',close:0.6500,volume:14402},{date:'Agosto 07, 2020',close:0.6520,volume:8603},{date:'Agosto 10, 2020',close:0.6520,volume:51771},{date:'Agosto 11, 2020',close:0.6700,volume:33393},{date:'Agosto 12, 2020',close:0.6700,volume:17454},{date:'Agosto 13, 2020',close:0.6560,volume:1944},{date:'Agosto 14, 2020',close:0.6520,volume:15435},{date:'Agosto 17, 2020',close:0.6380,volume:544},{date:'Agosto 18, 2020',close:0.6620,volume:4232},{date:'Agosto 19, 2020',close:0.6560,volume:17918},{date:'Agosto 20, 2020',close:0.6600,volume:5349},{date:'Agosto 21, 2020',close:0.6640,volume:6407},{date:'Agosto 24, 2020',close:0.6720,volume:4447},{date:'Agosto 25, 2020',close:0.6600,volume:7051},{date:'Agosto 26, 2020',close:0.6600,volume:1544},{date:'Agosto 27, 2020',close:0.6800,volume:17989},{date:'Agosto 28, 2020',close:0.6700,volume:33900},{date:'Agosto 31, 2020',close:0.6700,volume:10399},{date:'Septiembre 01, 2020',close:0.6500,volume:9764},{date:'Septiembre 02, 2020',close:0.6420,volume:62651},{date:'Septiembre 03, 2020',close:0.6620,volume:81521},{date:'Septiembre 04, 2020',close:0.6800,volume:12307},{date:'Septiembre 07, 2020',close:0.6600,volume:44516},{date:'Septiembre 08, 2020',close:0.6600,volume:48981},{date:'Septiembre 09, 2020',close:0.6560,volume:22183},{date:'Septiembre 10, 2020',close:0.6580,volume:41358},{date:'Septiembre 11, 2020',close:0.6500,volume:31794},{date:'Septiembre 14, 2020',close:0.6500,volume:38940},{date:'Septiembre 15, 2020',close:0.6580,volume:7189},{date:'Septiembre 16, 2020',close:0.6540,volume:82795},{date:'Septiembre 17, 2020',close:0.6680,volume:30415},{date:'Septiembre 18, 2020',close:0.6460,volume:2386},{date:'Septiembre 21, 2020',close:0.6460,volume:61583},{date:'Septiembre 22, 2020',close:0.6440,volume:35550},{date:'Septiembre 23, 2020',close:0.6680,volume:25124},{date:'Septiembre 24, 2020',close:0.6660,volume:65042},{date:'Septiembre 25, 2020',close:0.6500,volume:20877},{date:'Septiembre 28, 2020',close:0.6700,volume:306022},{date:'Septiembre 29, 2020',close:0.6600,volume:32817},{date:'Septiembre 30, 2020',close:0.6520,volume:23245},{date:'Octubre 01, 2020',close:0.6520,volume:3312},{date:'Octubre 02, 2020',close:0.6580,volume:7911},{date:'Octubre 05, 2020',close:0.6420,volume:98728},{date:'Octubre 06, 2020',close:0.6420,volume:2458},{date:'Octubre 07, 2020',close:0.6400,volume:6796},{date:'Octubre 08, 2020',close:0.6380,volume:11151},{date:'Octubre 09, 2020',close:0.6500,volume:14660},{date:'Octubre 12, 2020',close:0.6400,volume:6686},{date:'Octubre 13, 2020',close:0.6480,volume:28181},{date:'Octubre 14, 2020',close:0.6460,volume:56451},{date:'Octubre 15, 2020',close:0.6260,volume:27115},{date:'Octubre 16, 2020',close:0.6380,volume:42706},{date:'Octubre 19, 2020',close:0.6200,volume:41899},{date:'Octubre 20, 2020',close:0.6300,volume:59916},{date:'Octubre 21, 2020',close:0.6220,volume:37542},{date:'Octubre 22, 2020',close:0.6100,volume:111436},{date:'Octubre 23, 2020',close:0.6140,volume:181297},{date:'Octubre 26, 2020',close:0.6140,volume:2213},{date:'Octubre 27, 2020',close:0.6160,volume:82783},{date:'Octubre 28, 2020',close:0.6260,volume:75372},{date:'Octubre 29, 2020',close:0.6200,volume:20446},{date:'Octubre 30, 2020',close:0.6100,volume:135119},{date:'Noviembre 02, 2020',close:0.6040,volume:17311},{date:'Noviembre 03, 2020',close:0.6140,volume:110604},{date:'Noviembre 04, 2020',close:0.6100,volume:7826},{date:'Noviembre 05, 2020',close:0.6080,volume:276741},{date:'Noviembre 06, 2020',close:0.6060,volume:6738},{date:'Noviembre 09, 2020',close:0.6220,volume:165689},{date:'Noviembre 10, 2020',close:0.6240,volume:48487},{date:'Noviembre 11, 2020',close:0.6140,volume:76850},{date:'Noviembre 12, 2020',close:0.6120,volume:167198},{date:'Noviembre 13, 2020',close:0.6160,volume:100897},{date:'Noviembre 16, 2020',close:0.6580,volume:206219},{date:'Noviembre 17, 2020',close:0.6860,volume:130252},{date:'Noviembre 18, 2020',close:0.6640,volume:28469},{date:'Noviembre 19, 2020',close:0.6800,volume:12785},{date:'Noviembre 20, 2020',close:0.6780,volume:9669},{date:'Noviembre 23, 2020',close:0.6680,volume:11276},{date:'Noviembre 24, 2020',close:0.6600,volume:78942},{date:'Noviembre 25, 2020',close:0.6560,volume:6998},{date:'Noviembre 26, 2020',close:0.6600,volume:49403},{date:'Noviembre 27, 2020',close:0.6500,volume:33304},{date:'Noviembre 30, 2020',close:0.6340,volume:104971},{date:'Diciembre 01, 2020',close:0.6240,volume:322104},{date:'Diciembre 02, 2020',close:0.6340,volume:46024},{date:'Diciembre 03, 2020',close:0.6380,volume:181502},{date:'Diciembre 04, 2020',close:0.6740,volume:154179},{date:'Diciembre 07, 2020',close:0.6800,volume:75543},{date:'Diciembre 08, 2020',close:0.6740,volume:83926},{date:'Diciembre 09, 2020',close:0.6900,volume:36306},{date:'Diciembre 10, 2020',close:0.6700,volume:63926},{date:'Diciembre 11, 2020',close:0.6600,volume:114890},{date:'Diciembre 14, 2020',close:0.6700,volume:65160},{date:'Diciembre 15, 2020',close:0.6420,volume:46352},{date:'Diciembre 16, 2020',close:0.6580,volume:93822},{date:'Diciembre 17, 2020',close:0.6600,volume:41677},{date:'Diciembre 18, 2020',close:0.6700,volume:21077},{date:'Diciembre 21, 2020',close:0.6500,volume:15072},{date:'Diciembre 22, 2020',close:0.6420,volume:63949},{date:'Diciembre 23, 2020',close:0.6640,volume:117856},{date:'Diciembre 24, 2020',close:0.6500,volume:28661},{date:'Diciembre 28, 2020',close:0.6580,volume:94194},{date:'Diciembre 29, 2020',close:0.6600,volume:185938},{date:'Diciembre 30, 2020',close:0.6900,volume:214472},{date:'Diciembre 31, 2020',close:0.6780,volume:91351},{date:'Enero 04, 2021',close:0.6720,volume:133137},{date:'Enero 05, 2021',close:0.6780,volume:57392},{date:'Enero 06, 2021',close:0.6780,volume:16936},{date:'Enero 07, 2021',close:0.6820,volume:222522},{date:'Enero 08, 2021',close:0.7000,volume:137692},{date:'Enero 11, 2021',close:0.7000,volume:5930},{date:'Enero 12, 2021',close:0.7080,volume:9292},{date:'Enero 13, 2021',close:0.6960,volume:19299},{date:'Enero 14, 2021',close:0.6900,volume:112251},{date:'Enero 15, 2021',close:0.6900,volume:32352},{date:'Enero 18, 2021',close:0.6900,volume:111243},{date:'Enero 19, 2021',close:0.6900,volume:45862},{date:'Enero 20, 2021',close:0.6840,volume:2186},{date:'Enero 21, 2021',close:0.6720,volume:60474},{date:'Enero 22, 2021',close:0.6680,volume:40772},{date:'Enero 25, 2021',close:0.6540,volume:58673},{date:'Enero 26, 2021',close:0.6640,volume:47566},{date:'Enero 27, 2021',close:0.6560,volume:11080},{date:'Enero 28, 2021',close:0.6600,volume:8587},{date:'Enero 29, 2021',close:0.6560,volume:18917},{date:'Febrero 01, 2021',close:0.6460,volume:60653},{date:'Febrero 02, 2021',close:0.6620,volume:298322},{date:'Febrero 03, 2021',close:0.6440,volume:12888},{date:'Febrero 04, 2021',close:0.6600,volume:40790},{date:'Febrero 05, 2021',close:0.6600,volume:13505},{date:'Febrero 08, 2021',close:0.6900,volume:170568},{date:'Febrero 09, 2021',close:0.6720,volume:97775},{date:'Febrero 10, 2021',close:0.6800,volume:64580},{date:'Febrero 11, 2021',close:0.6900,volume:205122},{date:'Febrero 12, 2021',close:0.6900,volume:91269},{date:'Febrero 15, 2021',close:0.6840,volume:48979},{date:'Febrero 16, 2021',close:0.6900,volume:158999},{date:'Febrero 17, 2021',close:0.6800,volume:35062},{date:'Febrero 18, 2021',close:0.6760,volume:88137},{date:'Febrero 19, 2021',close:0.6600,volume:34827},{date:'Febrero 22, 2021',close:0.6520,volume:24208},{date:'Febrero 23, 2021',close:0.6720,volume:16393},{date:'Febrero 24, 2021',close:0.6900,volume:131652},{date:'Febrero 25, 2021',close:0.6880,volume:50097},{date:'Febrero 26, 2021',close:0.6700,volume:69390},{date:'Marzo 01, 2021',close:0.6680,volume:29629},{date:'Marzo 02, 2021',close:0.6700,volume:23623},{date:'Marzo 03, 2021',close:0.6720,volume:30421},{date:'Marzo 04, 2021',close:0.6780,volume:17453},{date:'Marzo 05, 2021',close:0.6820,volume:39450},{date:'Marzo 08, 2021',close:0.6860,volume:44203},{date:'Marzo 09, 2021',close:0.6800,volume:27182},{date:'Marzo 10, 2021',close:0.7200,volume:332560},{date:'Marzo 11, 2021',close:0.7000,volume:49424},{date:'Marzo 12, 2021',close:0.6900,volume:68279},{date:'Marzo 15, 2021',close:0.6920,volume:51016},{date:'Marzo 16, 2021',close:0.6900,volume:6107},{date:'Marzo 17, 2021',close:0.6900,volume:13321},{date:'Marzo 18, 2021',close:0.6960,volume:24852},{date:'Marzo 19, 2021',close:0.6920,volume:33117},{date:'Marzo 22, 2021',close:0.6880,volume:94055},{date:'Marzo 23, 2021',close:0.6880,volume:16498},{date:'Marzo 24, 2021',close:0.6880,volume:8578},{date:'Marzo 25, 2021',close:0.7000,volume:4982},{date:'Marzo 26, 2021',close:0.6900,volume:37354},{date:'Marzo 29, 2021',close:0.6860,volume:9696},{date:'Marzo 30, 2021',close:0.6900,volume:4710},{date:'Marzo 31, 2021',close:0.6940,volume:75467},{date:'Abril 01, 2021',close:0.6940,volume:22002},{date:'Abril 06, 2021',close:0.6900,volume:2664},{date:'Abril 07, 2021',close:0.6880,volume:26216},{date:'Abril 08, 2021',close:0.6900,volume:11489},{date:'Abril 09, 2021',close:0.6940,volume:20038},{date:'Abril 12, 2021',close:0.6860,volume:3438},{date:'Abril 13, 2021',close:0.6860,volume:16001},{date:'Abril 14, 2021',close:0.6880,volume:5255},{date:'Abril 15, 2021',close:0.6880,volume:28133},{date:'Abril 16, 2021',close:0.6980,volume:13135},{date:'Abril 19, 2021',close:0.6980,volume:2049},{date:'Abril 20, 2021',close:0.6880,volume:36081},{date:'Abril 21, 2021',close:0.6840,volume:31036},{date:'Abril 22, 2021',close:0.6800,volume:86964},{date:'Abril 23, 2021',close:0.6800,volume:31575},{date:'Abril 26, 2021',close:0.6900,volume:16357},{date:'Abril 27, 2021',close:0.6820,volume:81227},{date:'Abril 28, 2021',close:0.6800,volume:57184},{date:'Abril 29, 2021',close:0.6800,volume:24930},{date:'Abril 30, 2021',close:0.6820,volume:104703},{date:'Mayo 03, 2021',close:0.6920,volume:15960},{date:'Mayo 04, 2021',close:0.6960,volume:5130},{date:'Mayo 05, 2021',close:0.6900,volume:3818},{date:'Mayo 06, 2021',close:0.6900,volume:63127},{date:'Mayo 07, 2021',close:0.6900,volume:10031},{date:'Mayo 10, 2021',close:0.7000,volume:49331},{date:'Mayo 11, 2021',close:0.6900,volume:32267},{date:'Mayo 12, 2021',close:0.6980,volume:10366},{date:'Mayo 13, 2021',close:0.6920,volume:15203},{date:'Mayo 14, 2021',close:0.6900,volume:81087},{date:'Mayo 17, 2021',close:0.6900,volume:30309},{date:'Mayo 18, 2021',close:0.6920,volume:35401},{date:'Mayo 19, 2021',close:0.6900,volume:49501},{date:'Mayo 20, 2021',close:0.6940,volume:30924},{date:'Mayo 21, 2021',close:0.6940,volume:44347},{date:'Mayo 24, 2021',close:0.6960,volume:14651},{date:'Mayo 25, 2021',close:0.7040,volume:28979},{date:'Mayo 26, 2021',close:0.6960,volume:82294},{date:'Mayo 27, 2021',close:0.6960,volume:28278},{date:'Mayo 28, 2021',close:0.7000,volume:24719},{date:'Mayo 31, 2021',close:0.6960,volume:34610},{date:'Junio 01, 2021',close:0.7080,volume:14695},{date:'Junio 02, 2021',close:0.6960,volume:4222},{date:'Junio 03, 2021',close:0.7640,volume:218892},{date:'Junio 04, 2021',close:0.7500,volume:145143},{date:'Junio 07, 2021',close:0.7280,volume:104352},{date:'Junio 08, 2021',close:0.7260,volume:6430},{date:'Junio 09, 2021',close:0.7180,volume:4100},{date:'Junio 10, 2021',close:0.7340,volume:6949},{date:'Junio 11, 2021',close:0.7280,volume:4743},{date:'Junio 14, 2021',close:0.7280,volume:17288},{date:'Junio 15, 2021',close:0.7220,volume:29780},{date:'Junio 16, 2021',close:0.7200,volume:17915},{date:'Junio 17, 2021',close:0.7200,volume:21211},{date:'Junio 18, 2021',close:0.7200,volume:20595},{date:'Junio 21, 2021',close:0.7320,volume:45777},{date:'Junio 22, 2021',close:0.7200,volume:7369},{date:'Junio 23, 2021',close:0.7180,volume:23799},{date:'Junio 24, 2021',close:0.7100,volume:53129},{date:'Junio 25, 2021',close:0.7300,volume:33884},{date:'Junio 28, 2021',close:0.7300,volume:4081},{date:'Junio 29, 2021',close:0.7300,volume:5191},{date:'Junio 30, 2021',close:0.7040,volume:111717},{date:'Julio 01, 2021',close:0.7280,volume:8715},{date:'Julio 02, 2021',close:0.7200,volume:3233},{date:'Julio 05, 2021',close:0.7100,volume:18466},{date:'Julio 06, 2021',close:0.7000,volume:20030},{date:'Julio 07, 2021',close:0.7000,volume:111846},{date:'Julio 08, 2021',close:0.6960,volume:87290},{date:'Julio 09, 2021',close:0.7000,volume:161895},{date:'Julio 12, 2021',close:0.6940,volume:13210},{date:'Julio 13, 2021',close:0.6860,volume:129103},{date:'Julio 14, 2021',close:0.6900,volume:174607},{date:'Julio 15, 2021',close:0.6980,volume:46266},{date:'Julio 16, 2021',close:0.7000,volume:26504},{date:'Julio 19, 2021',close:0.6980,volume:111983},{date:'Julio 20, 2021',close:0.6940,volume:28088},{date:'Julio 21, 2021',close:0.6800,volume:144216},{date:'Julio 22, 2021',close:0.6800,volume:3000},{date:'Julio 23, 2021',close:0.6800,volume:29970},{date:'Julio 26, 2021',close:0.6840,volume:15625},{date:'Julio 27, 2021',close:0.6980,volume:60244},{date:'Julio 28, 2021',close:0.7160,volume:61546},{date:'Julio 29, 2021',close:0.7460,volume:87301},{date:'Julio 30, 2021',close:0.7420,volume:62870},{date:'Agosto 02, 2021',close:0.7360,volume:24762},{date:'Agosto 03, 2021',close:0.7400,volume:14471},{date:'Agosto 04, 2021',close:0.7240,volume:15841},{date:'Agosto 05, 2021',close:0.7300,volume:29080},{date:'Agosto 06, 2021',close:0.7360,volume:38612},{date:'Agosto 09, 2021',close:0.7440,volume:1869},{date:'Agosto 10, 2021',close:0.7260,volume:14526},{date:'Agosto 11, 2021',close:0.7280,volume:13521},{date:'Agosto 12, 2021',close:0.7220,volume:27999},{date:'Agosto 13, 2021',close:0.7220,volume:4685},{date:'Agosto 16, 2021',close:0.7320,volume:6558},{date:'Agosto 17, 2021',close:0.7280,volume:3852},{date:'Agosto 18, 2021',close:0.7320,volume:8296},{date:'Agosto 19, 2021',close:0.7180,volume:15900},{date:'Agosto 20, 2021',close:0.7100,volume:5544},{date:'Agosto 23, 2021',close:0.7100,volume:28906},{date:'Agosto 24, 2021',close:0.7300,volume:6706},{date:'Agosto 25, 2021',close:0.7180,volume:282},{date:'Agosto 26, 2021',close:0.7140,volume:1093},{date:'Agosto 27, 2021',close:0.7140,volume:10706},{date:'Agosto 30, 2021',close:0.7280,volume:47103},{date:'Agosto 31, 2021',close:0.7160,volume:32333},{date:'Septiembre 01, 2021',close:0.7300,volume:46375},{date:'Septiembre 02, 2021',close:0.7220,volume:17301},{date:'Septiembre 03, 2021',close:0.7200,volume:14891},{date:'Septiembre 06, 2021',close:0.7100,volume:78167},{date:'Septiembre 07, 2021',close:0.7120,volume:15282},{date:'Septiembre 08, 2021',close:0.6980,volume:4530},{date:'Septiembre 09, 2021',close:0.6980,volume:825},{date:'Septiembre 10, 2021',close:0.6960,volume:61391},{date:'Septiembre 13, 2021',close:0.6920,volume:118537},{date:'Septiembre 14, 2021',close:0.6900,volume:30045},{date:'Septiembre 15, 2021',close:0.6920,volume:5023},{date:'Septiembre 16, 2021',close:0.6900,volume:3162},{date:'Septiembre 17, 2021',close:0.6840,volume:21015},{date:'Septiembre 20, 2021',close:0.6960,volume:128079},{date:'Septiembre 21, 2021',close:0.6940,volume:35913},{date:'Septiembre 22, 2021',close:0.6980,volume:295577},{date:'Septiembre 23, 2021',close:0.6940,volume:18336},{date:'Septiembre 24, 2021',close:0.7120,volume:88328},{date:'Septiembre 27, 2021',close:0.7120,volume:7768},{date:'Septiembre 28, 2021',close:0.7000,volume:16823},{date:'Septiembre 29, 2021',close:0.7100,volume:26331},{date:'Septiembre 30, 2021',close:0.6980,volume:212554},{date:'Octubre 01, 2021',close:0.7140,volume:64501},{date:'Octubre 04, 2021',close:0.7080,volume:13566},{date:'Octubre 05, 2021',close:0.7100,volume:7585},{date:'Octubre 06, 2021',close:0.7000,volume:39580},{date:'Octubre 07, 2021',close:0.7100,volume:227897},{date:'Octubre 08, 2021',close:0.7020,volume:13073},{date:'Octubre 11, 2021',close:0.7680,volume:529469},{date:'Octubre 12, 2021',close:0.7600,volume:14582},{date:'Octubre 13, 2021',close:0.7580,volume:61123},{date:'Octubre 14, 2021',close:0.7400,volume:7481},{date:'Octubre 15, 2021',close:0.7700,volume:267877},{date:'Octubre 18, 2021',close:0.7540,volume:79375},{date:'Octubre 19, 2021',close:0.7240,volume:185693},{date:'Octubre 20, 2021',close:0.7260,volume:2486},{date:'Octubre 21, 2021',close:0.7320,volume:74335},{date:'Octubre 22, 2021',close:0.7260,volume:3906},{date:'Octubre 25, 2021',close:0.7200,volume:14553},{date:'Octubre 26, 2021',close:0.7220,volume:7159},{date:'Octubre 27, 2021',close:0.7200,volume:10564},{date:'Octubre 28, 2021',close:0.7260,volume:71789},{date:'Octubre 29, 2021',close:0.7340,volume:157074},{date:'Noviembre 01, 2021',close:0.7500,volume:44764},{date:'Noviembre 02, 2021',close:0.7600,volume:144705},{date:'Noviembre 03, 2021',close:0.7420,volume:41279},{date:'Noviembre 04, 2021',close:0.7460,volume:25377},{date:'Noviembre 05, 2021',close:0.7540,volume:25430},{date:'Noviembre 08, 2021',close:0.7420,volume:101437},{date:'Noviembre 09, 2021',close:0.7400,volume:23481},{date:'Noviembre 10, 2021',close:0.7640,volume:66926},{date:'Noviembre 11, 2021',close:0.7640,volume:192518},{date:'Noviembre 12, 2021',close:0.7700,volume:103423},{date:'Noviembre 15, 2021',close:0.7700,volume:147456},{date:'Noviembre 16, 2021',close:0.7660,volume:13044},{date:'Noviembre 17, 2021',close:0.7600,volume:136567},{date:'Noviembre 18, 2021',close:0.7600,volume:18034},{date:'Noviembre 19, 2021',close:0.7620,volume:6165},{date:'Noviembre 22, 2021',close:0.7600,volume:21433},{date:'Noviembre 23, 2021',close:0.7600,volume:12184},{date:'Noviembre 24, 2021',close:0.7560,volume:29111},{date:'Noviembre 25, 2021',close:0.7680,volume:28301},{date:'Noviembre 26, 2021',close:0.7520,volume:206977},{date:'Noviembre 29, 2021',close:0.7520,volume:21778},{date:'Noviembre 30, 2021',close:0.7500,volume:55380},{date:'Diciembre 01, 2021',close:0.7500,volume:17070},{date:'Diciembre 02, 2021',close:0.7540,volume:46237},{date:'Diciembre 03, 2021',close:0.7680,volume:34335},{date:'Diciembre 06, 2021',close:0.7660,volume:74438},{date:'Diciembre 07, 2021',close:0.7540,volume:5140},{date:'Diciembre 08, 2021',close:0.7640,volume:4304},{date:'Diciembre 09, 2021',close:0.7640,volume:61829},{date:'Diciembre 10, 2021',close:0.7600,volume:20474},{date:'Diciembre 13, 2021',close:0.7700,volume:9881},{date:'Diciembre 14, 2021',close:0.7700,volume:9099},{date:'Diciembre 15, 2021',close:0.7680,volume:37733},{date:'Diciembre 16, 2021',close:0.7760,volume:45121},{date:'Diciembre 17, 2021',close:0.7700,volume:70772},{date:'Diciembre 20, 2021',close:0.7800,volume:103853},{date:'Diciembre 21, 2021',close:0.7800,volume:101629},{date:'Diciembre 22, 2021',close:0.7800,volume:80445},{date:'Diciembre 23, 2021',close:0.7800,volume:107422},{date:'Diciembre 28, 2021',close:0.7800,volume:244796},{date:'Diciembre 29, 2021',close:0.7900,volume:104787},{date:'Diciembre 30, 2021',close:0.7960,volume:459595},{date:'Enero 03, 2022',close:0.8200,volume:27367},{date:'Enero 04, 2022',close:0.8200,volume:9653},{date:'Enero 05, 2022',close:0.8040,volume:5158},{date:'Enero 06, 2022',close:0.8200,volume:4475},{date:'Enero 07, 2022',close:0.8180,volume:2295},{date:'Enero 10, 2022',close:0.8180,volume:11861},{date:'Enero 11, 2022',close:0.8180,volume:6218},{date:'Enero 12, 2022',close:0.8140,volume:26285},{date:'Enero 13, 2022',close:0.8000,volume:4298},{date:'Enero 14, 2022',close:0.8000,volume:61657},{date:'Enero 17, 2022',close:0.8000,volume:62127},{date:'Enero 18, 2022',close:0.8140,volume:104565},{date:'Enero 19, 2022',close:0.8000,volume:138337},{date:'Enero 20, 2022',close:0.7980,volume:36564},{date:'Enero 21, 2022',close:0.7980,volume:32254},{date:'Enero 24, 2022',close:0.8000,volume:67673},{date:'Enero 25, 2022',close:0.8000,volume:17195},{date:'Enero 26, 2022',close:0.8000,volume:44232},{date:'Enero 27, 2022',close:0.8000,volume:46153},{date:'Enero 28, 2022',close:0.7980,volume:35927},{date:'Enero 31, 2022',close:0.8000,volume:36804},{date:'Febrero 01, 2022',close:0.8000,volume:14985},{date:'Febrero 02, 2022',close:0.8000,volume:10605},{date:'Febrero 03, 2022',close:0.8000,volume:13934},{date:'Febrero 04, 2022',close:0.8000,volume:10204},{date:'Febrero 07, 2022',close:0.7980,volume:63837},{date:'Febrero 08, 2022',close:0.7980,volume:58404},{date:'Febrero 09, 2022',close:0.7980,volume:30613},{date:'Febrero 10, 2022',close:0.7980,volume:17449},{date:'Febrero 11, 2022',close:0.8020,volume:118489},{date:'Febrero 14, 2022',close:0.7960,volume:75741},{date:'Febrero 15, 2022',close:0.7960,volume:33910},{date:'Febrero 16, 2022',close:0.7960,volume:38381},{date:'Febrero 17, 2022',close:0.8020,volume:8633},{date:'Febrero 18, 2022',close:0.7960,volume:12837},{date:'Febrero 21, 2022',close:0.8000,volume:10218},{date:'Febrero 22, 2022',close:0.8000,volume:113599},{date:'Febrero 23, 2022',close:0.8020,volume:71301},{date:'Febrero 24, 2022',close:0.8020,volume:111926},{date:'Febrero 25, 2022',close:0.8000,volume:49295},{date:'Febrero 28, 2022',close:0.8000,volume:13333},{date:'Marzo 01, 2022',close:0.8000,volume:52548},{date:'Marzo 02, 2022',close:0.8020,volume:6215},{date:'Marzo 03, 2022',close:0.8000,volume:52007},{date:'Marzo 04, 2022',close:0.8000,volume:240986},{date:'Marzo 07, 2022',close:0.8000,volume:88339},{date:'Marzo 08, 2022',close:0.8000,volume:77139},{date:'Marzo 09, 2022',close:0.8100,volume:21668},{date:'Marzo 10, 2022',close:0.7960,volume:1783},{date:'Marzo 11, 2022',close:0.8000,volume:5960},{date:'Marzo 14, 2022',close:0.8060,volume:33950},{date:'Marzo 15, 2022',close:0.8000,volume:42486},{date:'Marzo 16, 2022',close:0.7960,volume:3013},{date:'Marzo 17, 2022',close:0.7980,volume:1693},{date:'Marzo 18, 2022',close:0.8000,volume:3111},{date:'Marzo 21, 2022',close:0.8100,volume:3507},{date:'Marzo 22, 2022',close:0.8000,volume:5071},{date:'Marzo 23, 2022',close:0.8400,volume:217287},{date:'Marzo 24, 2022',close:0.8380,volume:13808},{date:'Marzo 25, 2022',close:0.8380,volume:3950},{date:'Marzo 28, 2022',close:0.8360,volume:12662},{date:'Marzo 29, 2022',close:0.8360,volume:1104},{date:'Marzo 30, 2022',close:0.8220,volume:484},{date:'Marzo 31, 2022',close:0.8360,volume:6599},{date:'Abril 01, 2022',close:0.8500,volume:24861},{date:'Abril 04, 2022',close:0.8240,volume:6609},{date:'Abril 05, 2022',close:0.8480,volume:6995},{date:'Abril 06, 2022',close:0.8260,volume:26277},{date:'Abril 07, 2022',close:0.8260,volume:13487},{date:'Abril 08, 2022',close:0.8540,volume:27696},{date:'Abril 11, 2022',close:0.8420,volume:4692},{date:'Abril 12, 2022',close:0.8520,volume:68913},{date:'Abril 13, 2022',close:0.8520,volume:10295},{date:'Abril 14, 2022',close:0.8480,volume:25409},{date:'Abril 19, 2022',close:0.8500,volume:12093},{date:'Abril 20, 2022',close:0.8680,volume:115673},{date:'Abril 21, 2022',close:0.8820,volume:24764},{date:'Abril 22, 2022',close:0.8820,volume:7093},{date:'Abril 25, 2022',close:0.8820,volume:97005},{date:'Abril 26, 2022',close:0.8880,volume:121856},{date:'Abril 27, 2022',close:0.8860,volume:51896},{date:'Abril 28, 2022',close:0.8840,volume:25285},{date:'Abril 29, 2022',close:0.8800,volume:86823},{date:'Mayo 02, 2022',close:0.8840,volume:20919},{date:'Mayo 03, 2022',close:0.8800,volume:1544},{date:'Mayo 04, 2022',close:0.8820,volume:1067},{date:'Mayo 05, 2022',close:0.8860,volume:61256},{date:'Mayo 06, 2022',close:0.8980,volume:57795},{date:'Mayo 09, 2022',close:0.8980,volume:31162},{date:'Mayo 10, 2022',close:0.9100,volume:160884},{date:'Mayo 11, 2022',close:0.9180,volume:46117},{date:'Mayo 12, 2022',close:0.9220,volume:102073},{date:'Mayo 13, 2022',close:0.9380,volume:119007},{date:'Mayo 16, 2022',close:0.9380,volume:12946},{date:'Mayo 17, 2022',close:0.9400,volume:21917},{date:'Mayo 18, 2022',close:0.9380,volume:4040},{date:'Mayo 19, 2022',close:0.9340,volume:10542},{date:'Mayo 20, 2022',close:0.9400,volume:1289},{date:'Mayo 23, 2022',close:0.9480,volume:547304},{date:'Mayo 24, 2022',close:0.9320,volume:51895},{date:'Mayo 25, 2022',close:0.9440,volume:57734},{date:'Mayo 26, 2022',close:0.9660,volume:28126},{date:'Mayo 27, 2022',close:0.9400,volume:17799},{date:'Mayo 30, 2022',close:0.9420,volume:23827},{date:'Mayo 31, 2022',close:0.9600,volume:19056},{date:'Junio 01, 2022',close:0.9420,volume:16761},{date:'Junio 02, 2022',close:0.9400,volume:766614},{date:'Junio 03, 2022',close:0.9380,volume:79347},{date:'Junio 06, 2022',close:0.9500,volume:42222},{date:'Junio 07, 2022',close:0.9780,volume:29229},{date:'Junio 08, 2022',close:0.9500,volume:39511},{date:'Junio 09, 2022',close:0.9800,volume:8503},{date:'Junio 10, 2022',close:0.9340,volume:54231},{date:'Junio 13, 2022',close:0.9340,volume:226118},{date:'Junio 14, 2022',close:0.9380,volume:26929},{date:'Junio 15, 2022',close:0.9600,volume:59676},{date:'Junio 16, 2022',close:0.9340,volume:18356},{date:'Junio 17, 2022',close:0.9360,volume:23049},{date:'Junio 20, 2022',close:0.9400,volume:16765},{date:'Junio 21, 2022',close:0.9320,volume:32904},{date:'Junio 22, 2022',close:0.9320,volume:59637},{date:'Junio 23, 2022',close:0.9300,volume:291378},{date:'Junio 24, 2022',close:0.9300,volume:196957},{date:'Junio 27, 2022',close:0.9340,volume:8403},{date:'Junio 28, 2022',close:0.9360,volume:25378},{date:'Junio 29, 2022',close:0.9600,volume:133817},{date:'Junio 30, 2022',close:0.9400,volume:309351},{date:'Julio 01, 2022',close:0.9560,volume:23146},{date:'Julio 04, 2022',close:0.9420,volume:19038},{date:'Julio 05, 2022',close:0.9500,volume:46688},{date:'Julio 06, 2022',close:0.9500,volume:66210},{date:'Julio 07, 2022',close:0.9500,volume:3972},{date:'Julio 08, 2022',close:0.9500,volume:16047},{date:'Julio 11, 2022',close:0.9420,volume:4620},{date:'Julio 12, 2022',close:0.9400,volume:5332},{date:'Julio 13, 2022',close:0.9600,volume:76591},{date:'Julio 14, 2022',close:0.9600,volume:98787},{date:'Julio 15, 2022',close:0.9600,volume:44912},{date:'Julio 18, 2022',close:0.9760,volume:12000},{date:'Julio 19, 2022',close:0.9760,volume:29234},{date:'Julio 20, 2022',close:0.9740,volume:18118},{date:'Julio 21, 2022',close:0.9780,volume:8274},{date:'Julio 22, 2022',close:0.9900,volume:221998},{date:'Julio 25, 2022',close:0.9900,volume:20705},{date:'Julio 26, 2022',close:0.9700,volume:27518},{date:'Julio 27, 2022',close:0.9700,volume:20435},{date:'Julio 28, 2022',close:0.9700,volume:14255},{date:'Julio 29, 2022',close:0.9700,volume:51691},{date:'Agosto 01, 2022',close:0.9900,volume:12458},{date:'Agosto 02, 2022',close:0.9700,volume:9622},{date:'Agosto 03, 2022',close:0.9700,volume:15242},{date:'Agosto 04, 2022',close:0.9660,volume:8286},{date:'Agosto 05, 2022',close:0.9700,volume:6256},{date:'Agosto 08, 2022',close:0.9700,volume:9030},{date:'Agosto 09, 2022',close:0.9700,volume:29882},{date:'Agosto 10, 2022',close:0.9700,volume:1440},{date:'Agosto 11, 2022',close:0.9700,volume:21359},{date:'Agosto 12, 2022',close:0.9700,volume:15377},{date:'Agosto 15, 2022',close:0.9700,volume:7968},{date:'Agosto 16, 2022',close:0.9700,volume:4344},{date:'Agosto 17, 2022',close:0.9660,volume:221704},{date:'Agosto 18, 2022',close:0.9700,volume:118147},{date:'Agosto 19, 2022',close:0.9700,volume:10265},{date:'Agosto 22, 2022',close:0.9700,volume:64571},{date:'Agosto 23, 2022',close:0.9700,volume:954},{date:'Agosto 24, 2022',close:0.9700,volume:11361},{date:'Agosto 25, 2022',close:0.9700,volume:33862},{date:'Agosto 26, 2022',close:0.9700,volume:16770},{date:'Agosto 29, 2022',close:0.9700,volume:34445},{date:'Agosto 30, 2022',close:0.9700,volume:21382},{date:'Agosto 31, 2022',close:0.9840,volume:56963},{date:'Septiembre 01, 2022',close:0.9700,volume:4260},{date:'Septiembre 02, 2022',close:0.9700,volume:9493},{date:'Septiembre 05, 2022',close:0.9700,volume:13975},{date:'Septiembre 06, 2022',close:0.9700,volume:7098},{date:'Septiembre 07, 2022',close:0.9700,volume:31220},{date:'Septiembre 08, 2022',close:0.9700,volume:17885},{date:'Septiembre 09, 2022',close:0.9800,volume:30398},{date:'Septiembre 12, 2022',close:0.9700,volume:11784},{date:'Septiembre 13, 2022',close:0.9700,volume:22468},{date:'Septiembre 14, 2022',close:0.9600,volume:17392},{date:'Septiembre 15, 2022',close:0.9600,volume:17781},{date:'Septiembre 16, 2022',close:0.9700,volume:231943},{date:'Septiembre 19, 2022',close:0.9600,volume:26184},{date:'Septiembre 20, 2022',close:0.9600,volume:176894},{date:'Septiembre 21, 2022',close:0.9700,volume:275296},{date:'Septiembre 22, 2022',close:0.9600,volume:33362},{date:'Septiembre 23, 2022',close:0.9740,volume:562781},{date:'Septiembre 26, 2022',close:0.9520,volume:23398},{date:'Septiembre 27, 2022',close:0.9440,volume:53049},{date:'Septiembre 28, 2022',close:0.9500,volume:117006},{date:'Septiembre 29, 2022',close:0.9580,volume:30370},{date:'Septiembre 30, 2022',close:0.9500,volume:48117},{date:'Octubre 03, 2022',close:0.9520,volume:40279},{date:'Octubre 04, 2022',close:0.9500,volume:71666},{date:'Octubre 05, 2022',close:0.9500,volume:4582},{date:'Octubre 06, 2022',close:0.9520,volume:4796},{date:'Octubre 07, 2022',close:0.9500,volume:48582},{date:'Octubre 10, 2022',close:0.9700,volume:76897},{date:'Octubre 11, 2022',close:0.9700,volume:125562},{date:'Octubre 12, 2022',close:0.9660,volume:67745},{date:'Octubre 13, 2022',close:0.9780,volume:247185},{date:'Octubre 14, 2022',close:0.9900,volume:124648},{date:'Octubre 17, 2022',close:0.9880,volume:70657},{date:'Octubre 18, 2022',close:1.0000,volume:160501},{date:'Octubre 19, 2022',close:1.0100,volume:28254},{date:'Octubre 20, 2022',close:1.0000,volume:41806},{date:'Octubre 21, 2022',close:1.0000,volume:45166},{date:'Octubre 24, 2022',close:1.0000,volume:25599},{date:'Octubre 25, 2022',close:1.0050,volume:39036},{date:'Octubre 26, 2022',close:0.9900,volume:31912},{date:'Octubre 27, 2022',close:1.0050,volume:29650},{date:'Octubre 28, 2022',close:1.0000,volume:32653},{date:'Octubre 31, 2022',close:1.0100,volume:5670},{date:'Noviembre 01, 2022',close:1.0450,volume:34786},{date:'Noviembre 02, 2022',close:1.0100,volume:4623},{date:'Noviembre 03, 2022',close:1.0300,volume:32162},{date:'Noviembre 04, 2022',close:1.0350,volume:231316},{date:'Noviembre 07, 2022',close:1.0300,volume:71223},{date:'Noviembre 08, 2022',close:1.0300,volume:185409},{date:'Noviembre 09, 2022',close:1.0500,volume:212827},{date:'Noviembre 10, 2022',close:1.0500,volume:58973},{date:'Noviembre 11, 2022',close:1.0400,volume:4056},{date:'Noviembre 14, 2022',close:1.0500,volume:9092},{date:'Noviembre 15, 2022',close:1.0500,volume:44911},{date:'Noviembre 16, 2022',close:1.0500,volume:127279},{date:'Noviembre 17, 2022',close:1.0500,volume:18147},{date:'Noviembre 18, 2022',close:1.0500,volume:72091},{date:'Noviembre 21, 2022',close:1.0500,volume:173826},{date:'Noviembre 22, 2022',close:1.0550,volume:26403},{date:'Noviembre 23, 2022',close:1.0500,volume:1317},{date:'Noviembre 24, 2022',close:1.0500,volume:3510},{date:'Noviembre 25, 2022',close:1.0500,volume:31524},{date:'Noviembre 28, 2022',close:1.0500,volume:50384},{date:'Noviembre 29, 2022',close:1.0600,volume:16604},{date:'Noviembre 30, 2022',close:1.0500,volume:33987},{date:'Diciembre 01, 2022',close:1.0500,volume:32173},{date:'Diciembre 02, 2022',close:1.0700,volume:107192},{date:'Diciembre 05, 2022',close:1.0500,volume:4655},{date:'Diciembre 06, 2022',close:1.0700,volume:24253},{date:'Diciembre 07, 2022',close:1.0700,volume:13297},{date:'Diciembre 08, 2022',close:1.0500,volume:63533},{date:'Diciembre 09, 2022',close:1.0650,volume:41183},{date:'Diciembre 12, 2022',close:1.0600,volume:87115},{date:'Diciembre 13, 2022',close:1.0700,volume:330035},{date:'Diciembre 14, 2022',close:1.0750,volume:263412},{date:'Diciembre 15, 2022',close:1.0800,volume:438501},{date:'Diciembre 16, 2022',close:1.0700,volume:427473},{date:'Diciembre 19, 2022',close:1.0600,volume:631990},{date:'Diciembre 20, 2022',close:1.0700,volume:526239},{date:'Diciembre 21, 2022',close:1.0800,volume:569608},{date:'Diciembre 22, 2022',close:1.0850,volume:64786},{date:'Diciembre 23, 2022',close:1.0700,volume:452946},{date:'Diciembre 27, 2022',close:1.0700,volume:22128},{date:'Diciembre 28, 2022',close:1.0700,volume:541470},{date:'Diciembre 29, 2022',close:1.0650,volume:1258877},{date:'Diciembre 30, 2022',close:1.0700,volume:562457},{date:'Enero 02, 2023',close:1.0700,volume:18060},{date:'Enero 03, 2023',close:1.0800,volume:153954},{date:'Enero 04, 2023',close:1.0700,volume:395547},{date:'Enero 05, 2023',close:1.0700,volume:48151},{date:'Enero 06, 2023',close:1.0750,volume:257705},{date:'Enero 09, 2023',close:1.0750,volume:84422},{date:'Enero 10, 2023',close:1.0800,volume:56202},{date:'Enero 11, 2023',close:1.0900,volume:116423},{date:'Enero 12, 2023',close:1.0750,volume:36566},{date:'Enero 13, 2023',close:1.0850,volume:9485},{date:'Enero 16, 2023',close:1.0900,volume:13237},{date:'Enero 17, 2023',close:1.0700,volume:5435},{date:'Enero 18, 2023',close:1.0750,volume:5252},{date:'Enero 19, 2023',close:1.0800,volume:15440},{date:'Enero 20, 2023',close:1.0700,volume:93445},{date:'Enero 23, 2023',close:1.0700,volume:48770},{date:'Enero 24, 2023',close:1.0700,volume:3848},{date:'Enero 25, 2023',close:1.0700,volume:10932},{date:'Enero 26, 2023',close:1.0700,volume:10525},{date:'Enero 27, 2023',close:1.0700,volume:46239},{date:'Enero 30, 2023',close:1.0500,volume:10521},{date:'Enero 31, 2023',close:1.0650,volume:220415},{date:'Febrero 01, 2023',close:1.0500,volume:639},{date:'Febrero 02, 2023',close:1.0400,volume:67056},{date:'Febrero 03, 2023',close:1.0500,volume:34609},{date:'Febrero 06, 2023',close:1.0300,volume:5770},{date:'Febrero 07, 2023',close:1.0500,volume:64050},{date:'Febrero 08, 2023',close:1.0550,volume:94579},{date:'Febrero 09, 2023',close:1.0600,volume:16823},{date:'Febrero 10, 2023',close:1.0500,volume:5870},{date:'Febrero 13, 2023',close:1.0500,volume:24423},{date:'Febrero 14, 2023',close:1.0500,volume:17822},{date:'Febrero 15, 2023',close:1.0500,volume:24131},{date:'Febrero 16, 2023',close:1.0500,volume:10260},{date:'Febrero 17, 2023',close:1.0500,volume:6889},{date:'Febrero 20, 2023',close:1.0500,volume:28407},{date:'Febrero 21, 2023',close:1.0500,volume:10711},{date:'Febrero 22, 2023',close:1.0500,volume:20847},{date:'Febrero 23, 2023',close:1.0500,volume:7694},{date:'Febrero 24, 2023',close:1.0500,volume:10596},{date:'Febrero 27, 2023',close:1.0500,volume:1390},{date:'Febrero 28, 2023',close:1.0700,volume:42324},{date:'Marzo 01, 2023',close:1.0600,volume:3036},{date:'Marzo 02, 2023',close:1.0600,volume:38444},{date:'Marzo 03, 2023',close:1.0700,volume:279597},{date:'Marzo 06, 2023',close:1.0600,volume:16179},{date:'Marzo 07, 2023',close:1.0500,volume:608},{date:'Marzo 08, 2023',close:1.0500,volume:10883},{date:'Marzo 09, 2023',close:1.0500,volume:9695},{date:'Marzo 10, 2023',close:1.0600,volume:5262},{date:'Marzo 13, 2023',close:1.0500,volume:213864},{date:'Marzo 14, 2023',close:1.0500,volume:19380},{date:'Marzo 15, 2023',close:1.0500,volume:123915},{date:'Marzo 16, 2023',close:1.0000,volume:127350},{date:'Marzo 17, 2023',close:1.0400,volume:65603},{date:'Marzo 20, 2023',close:1.0350,volume:19493},{date:'Marzo 21, 2023',close:1.0350,volume:54729},{date:'Marzo 22, 2023',close:1.0250,volume:6692},{date:'Marzo 23, 2023',close:1.0450,volume:24238},{date:'Marzo 24, 2023',close:1.0250,volume:33726},{date:'Marzo 27, 2023',close:1.0350,volume:18443},{date:'Marzo 28, 2023',close:1.0300,volume:15387},{date:'Marzo 29, 2023',close:1.0100,volume:17429},{date:'Marzo 30, 2023',close:1.0400,volume:26704},{date:'Marzo 31, 2023',close:1.0200,volume:59992},{date:'Abril 03, 2023',close:1.0150,volume:22658},{date:'Abril 04, 2023',close:1.0050,volume:44119},{date:'Abril 05, 2023',close:1.0150,volume:3181},{date:'Abril 06, 2023',close:1.0050,volume:33675},{date:'Abril 11, 2023',close:1.0000,volume:65748},{date:'Abril 12, 2023',close:1.0050,volume:16896},{date:'Abril 13, 2023',close:1.0150,volume:11695},{date:'Abril 14, 2023',close:1.0150,volume:86475},{date:'Abril 17, 2023',close:1.0100,volume:12601},{date:'Abril 18, 2023',close:1.0000,volume:33221},{date:'Abril 19, 2023',close:1.0000,volume:166618},{date:'Abril 20, 2023',close:1.0000,volume:79689},{date:'Abril 21, 2023',close:1.0000,volume:71652},{date:'Abril 24, 2023',close:1.0000,volume:46879},{date:'Abril 25, 2023',close:1.0000,volume:867481},{date:'Abril 26, 2023',close:1.0000,volume:9755},{date:'Abril 27, 2023',close:1.0000,volume:32553},{date:'Abril 28, 2023',close:1.0000,volume:69107},{date:'Mayo 02, 2023',close:1.0000,volume:31511},{date:'Mayo 03, 2023',close:1.0000,volume:49588},{date:'Mayo 04, 2023',close:1.0200,volume:43830},{date:'Mayo 05, 2023',close:1.0300,volume:2136},{date:'Mayo 08, 2023',close:1.0300,volume:20783},{date:'Mayo 09, 2023',close:1.0300,volume:1676},{date:'Mayo 10, 2023',close:1.0300,volume:16834},{date:'Mayo 11, 2023',close:1.0300,volume:226},{date:'Mayo 12, 2023',close:1.0200,volume:24150},{date:'Mayo 15, 2023',close:1.0300,volume:18386},{date:'Mayo 16, 2023',close:1.0200,volume:76728},{date:'Mayo 17, 2023',close:1.0200,volume:25254},{date:'Mayo 18, 2023',close:1.0200,volume:7994},{date:'Mayo 19, 2023',close:1.0200,volume:415},{date:'Mayo 22, 2023',close:1.0200,volume:8359},{date:'Mayo 23, 2023',close:1.0200,volume:49672},{date:'Mayo 24, 2023',close:1.0200,volume:24030},{date:'Mayo 25, 2023',close:1.0200,volume:2029},{date:'Mayo 26, 2023',close:1.0200,volume:24135},{date:'Mayo 29, 2023',close:1.0200,volume:22565},{date:'Mayo 30, 2023',close:1.0300,volume:5504},{date:'Mayo 31, 2023',close:1.0200,volume:27418},{date:'Junio 01, 2023',close:1.0200,volume:8514},{date:'Junio 02, 2023',close:1.0200,volume:3416},{date:'Junio 05, 2023',close:1.0300,volume:45528},{date:'Junio 06, 2023',close:1.0300,volume:3188},{date:'Junio 07, 2023',close:1.0300,volume:833},{date:'Junio 08, 2023',close:1.0300,volume:2184},{date:'Junio 09, 2023',close:1.0300,volume:60120},{date:'Junio 12, 2023',close:1.0300,volume:5986},{date:'Junio 13, 2023',close:1.0200,volume:8305},{date:'Junio 14, 2023',close:1.0400,volume:20206},{date:'Junio 15, 2023',close:1.0600,volume:18822},{date:'Junio 16, 2023',close:1.0500,volume:12743},{date:'Junio 19, 2023',close:1.0700,volume:40986},{date:'Junio 20, 2023',close:1.0650,volume:64484},{date:'Junio 21, 2023',close:1.0350,volume:2696},{date:'Junio 22, 2023',close:1.0350,volume:175},{date:'Junio 23, 2023',close:1.0400,volume:2608},{date:'Junio 26, 2023',close:1.0400,volume:1048},{date:'Junio 27, 2023',close:1.0400,volume:961},{date:'Junio 28, 2023',close:1.0400,volume:13743},{date:'Junio 29, 2023',close:1.0550,volume:2723},{date:'Junio 30, 2023',close:1.0350,volume:19358},{date:'Julio 03, 2023',close:1.0350,volume:16728},{date:'Julio 04, 2023',close:1.0500,volume:48117},{date:'Julio 05, 2023',close:1.0750,volume:31369},{date:'Julio 06, 2023',close:1.0500,volume:42003},{date:'Julio 07, 2023',close:1.0400,volume:5868},{date:'Julio 10, 2023',close:1.0400,volume:4833},{date:'Julio 11, 2023',close:1.0350,volume:40807},{date:'Julio 12, 2023',close:1.0300,volume:212603},{date:'Julio 13, 2023',close:1.0300,volume:1147452},{date:'Julio 14, 2023',close:1.0400,volume:701476},{date:'Julio 17, 2023',close:1.0700,volume:184835},{date:'Julio 18, 2023',close:1.0900,volume:107589},{date:'Julio 19, 2023',close:1.0400,volume:43275},{date:'Julio 20, 2023',close:1.0350,volume:4260},{date:'Julio 21, 2023',close:1.0300,volume:128647},{date:'Julio 24, 2023',close:1.0250,volume:64232},{date:'Julio 25, 2023',close:1.0300,volume:77899},{date:'Julio 26, 2023',close:1.0200,volume:117822},{date:'Julio 27, 2023',close:1.0150,volume:15796},{date:'Julio 28, 2023',close:1.0250,volume:111084},{date:'Julio 31, 2023',close:1.0150,volume:30837},{date:'Agosto 01, 2023',close:1.0150,volume:2523},{date:'Agosto 02, 2023',close:1.0100,volume:20245},{date:'Agosto 03, 2023',close:1.0150,volume:2253},{date:'Agosto 04, 2023',close:1.0150,volume:17318},{date:'Agosto 07, 2023',close:1.0200,volume:2016},{date:'Agosto 08, 2023',close:1.0200,volume:584},{date:'Agosto 09, 2023',close:1.0200,volume:11011},{date:'Agosto 10, 2023',close:1.0300,volume:6000},{date:'Agosto 11, 2023',close:1.0300,volume:19299},{date:'Agosto 14, 2023',close:1.0250,volume:10895},{date:'Agosto 15, 2023',close:1.0300,volume:997},{date:'Agosto 16, 2023',close:1.0200,volume:31206},{date:'Agosto 17, 2023',close:1.0350,volume:1847},{date:'Agosto 18, 2023',close:1.0300,volume:35622},{date:'Agosto 21, 2023',close:1.0300,volume:222},{date:'Agosto 22, 2023',close:1.0300,volume:2251},{date:'Agosto 23, 2023',close:1.0300,volume:4063},{date:'Agosto 24, 2023',close:1.0500,volume:224157},{date:'Agosto 25, 2023',close:1.0450,volume:29544},{date:'Agosto 28, 2023',close:1.0300,volume:416},{date:'Agosto 29, 2023',close:1.0500,volume:39463},{date:'Agosto 30, 2023',close:1.0300,volume:8826},{date:'Agosto 31, 2023',close:1.0300,volume:17592},{date:'Septiembre 01, 2023',close:1.0350,volume:2274},{date:'Septiembre 04, 2023',close:1.0350,volume:307},{date:'Septiembre 05, 2023',close:1.0350,volume:737},{date:'Septiembre 06, 2023',close:1.0500,volume:2611},{date:'Septiembre 07, 2023',close:1.0550,volume:2210},{date:'Septiembre 08, 2023',close:1.0400,volume:934},{date:'Septiembre 11, 2023',close:1.0500,volume:31342},{date:'Septiembre 12, 2023',close:1.0500,volume:3704},{date:'Septiembre 13, 2023',close:1.0500,volume:31542},{date:'Septiembre 14, 2023',close:1.0500,volume:245},{date:'Septiembre 15, 2023',close:1.0300,volume:12851},{date:'Septiembre 18, 2023',close:1.0300,volume:340},{date:'Septiembre 19, 2023',close:1.0600,volume:6255},{date:'Septiembre 20, 2023',close:1.0400,volume:2172},{date:'Septiembre 21, 2023',close:1.0600,volume:11604},{date:'Septiembre 22, 2023',close:1.0500,volume:66583},{date:'Septiembre 25, 2023',close:1.0450,volume:10707},{date:'Septiembre 26, 2023',close:1.0400,volume:1647},{date:'Septiembre 27, 2023',close:1.0500,volume:108696},{date:'Septiembre 28, 2023',close:1.0600,volume:12827},{date:'Septiembre 29, 2023',close:1.0600,volume:24459},{date:'Octubre 02, 2023',close:1.0600,volume:88047},{date:'Octubre 03, 2023',close:1.0600,volume:374729},{date:'Octubre 04, 2023',close:1.0400,volume:18775},{date:'Octubre 05, 2023',close:1.0500,volume:1616},{date:'Octubre 06, 2023',close:1.0500,volume:6112},{date:'Octubre 09, 2023',close:1.0500,volume:8769},{date:'Octubre 10, 2023',close:1.0600,volume:8947},{date:'Octubre 11, 2023',close:1.0600,volume:19928},{date:'Octubre 12, 2023',close:1.0600,volume:4},{date:'Octubre 13, 2023',close:1.0600,volume:245},{date:'Octubre 16, 2023',close:1.0600,volume:27235},{date:'Octubre 17, 2023',close:1.0600,volume:8518},{date:'Octubre 18, 2023',close:1.0600,volume:13184},{date:'Octubre 19, 2023',close:1.0600,volume:160316},{date:'Octubre 20, 2023',close:1.0600,volume:15753},{date:'Octubre 23, 2023',close:1.0500,volume:302645},{date:'Octubre 24, 2023',close:1.0600,volume:27371},{date:'Octubre 25, 2023',close:1.0500,volume:3715},{date:'Octubre 26, 2023',close:1.0500,volume:7339},{date:'Octubre 27, 2023',close:1.0550,volume:539552},{date:'Octubre 30, 2023',close:1.0550,volume:4220},{date:'Octubre 31, 2023',close:1.0550,volume:62745},{date:'Noviembre 01, 2023',close:1.0550,volume:10},{date:'Noviembre 02, 2023',close:1.0550,volume:8088},{date:'Noviembre 03, 2023',close:1.0850,volume:13584},{date:'Noviembre 06, 2023',close:1.0600,volume:1227},{date:'Noviembre 07, 2023',close:1.0650,volume:16117},{date:'Noviembre 08, 2023',close:1.0650,volume:11984},{date:'Noviembre 09, 2023',close:1.0800,volume:28048},{date:'Noviembre 10, 2023',close:1.0800,volume:36346},{date:'Noviembre 13, 2023',close:1.0700,volume:8527},{date:'Noviembre 14, 2023',close:1.0650,volume:318323},{date:'Noviembre 15, 2023',close:1.0850,volume:151534},{date:'Noviembre 16, 2023',close:1.0600,volume:5202},{date:'Noviembre 17, 2023',close:1.0600,volume:4925},{date:'Noviembre 20, 2023',close:1.0600,volume:3476},{date:'Noviembre 21, 2023',close:1.0600,volume:10528},{date:'Noviembre 22, 2023',close:1.0600,volume:15239},{date:'Noviembre 23, 2023',close:1.0600,volume:9165},{date:'Noviembre 24, 2023',close:1.0600,volume:16043},{date:'Noviembre 27, 2023',close:1.0600,volume:3694},{date:'Noviembre 28, 2023',close:1.0600,volume:5709},{date:'Noviembre 29, 2023',close:1.0600,volume:2998},{date:'Noviembre 30, 2023',close:1.0600,volume:13772},{date:'Diciembre 01, 2023',close:1.0600,volume:10478},{date:'Diciembre 04, 2023',close:1.0600,volume:5428},{date:'Diciembre 05, 2023',close:1.0600,volume:18887},{date:'Diciembre 06, 2023',close:1.0600,volume:2633},{date:'Diciembre 07, 2023',close:1.0750,volume:42575},{date:'Diciembre 08, 2023',close:1.0600,volume:2618},{date:'Diciembre 11, 2023',close:1.0600,volume:11027},{date:'Diciembre 12, 2023',close:1.0600,volume:11153},{date:'Diciembre 13, 2023',close:1.0600,volume:3783},{date:'Diciembre 14, 2023',close:1.0750,volume:18679},{date:'Diciembre 15, 2023',close:1.0600,volume:5346},{date:'Diciembre 18, 2023',close:1.0600,volume:18386},{date:'Diciembre 19, 2023',close:1.0750,volume:6308},{date:'Diciembre 20, 2023',close:1.0600,volume:10975},{date:'Diciembre 21, 2023',close:1.1000,volume:37600},{date:'Diciembre 22, 2023',close:1.0750,volume:44391},{date:'Diciembre 27, 2023',close:1.0600,volume:283148},{date:'Diciembre 28, 2023',close:1.0600,volume:30103},{date:'Diciembre 29, 2023',close:1.0600,volume:19973},{date:'Enero 02, 2024',close:1.0600,volume:4420},{date:'Enero 03, 2024',close:1.0600,volume:2331},{date:'Enero 04, 2024',close:1.0600,volume:51658},{date:'Enero 05, 2024',close:1.0600,volume:15423},{date:'Enero 08, 2024',close:1.0600,volume:2782},{date:'Enero 09, 2024',close:1.0600,volume:33746},{date:'Enero 10, 2024',close:1.0600,volume:17341},{date:'Enero 11, 2024',close:1.0600,volume:27173},{date:'Enero 12, 2024',close:1.0600,volume:8502},{date:'Enero 15, 2024',close:1.0700,volume:24557},{date:'Enero 16, 2024',close:1.0600,volume:25275},{date:'Enero 17, 2024',close:1.0600,volume:46234},{date:'Enero 18, 2024',close:1.0600,volume:1452},{date:'Enero 19, 2024',close:1.0600,volume:17963},{date:'Enero 22, 2024',close:1.0600,volume:6760},{date:'Enero 23, 2024',close:1.0600,volume:3437},{date:'Enero 24, 2024',close:1.0600,volume:2846},{date:'Enero 25, 2024',close:1.0600,volume:1850},{date:'Enero 26, 2024',close:1.0550,volume:3312},{date:'Enero 29, 2024',close:1.0400,volume:18533},{date:'Enero 30, 2024',close:1.0600,volume:5443},{date:'Enero 31, 2024',close:1.0400,volume:2345},{date:'Febrero 01, 2024',close:1.0600,volume:44926},{date:'Febrero 02, 2024',close:1.0600,volume:13186},{date:'Febrero 05, 2024',close:1.0500,volume:1122},{date:'Febrero 06, 2024',close:1.0500,volume:2797},{date:'Febrero 07, 2024',close:1.0400,volume:13109},{date:'Febrero 08, 2024',close:1.0350,volume:8016},{date:'Febrero 09, 2024',close:1.0350,volume:2764},{date:'Febrero 12, 2024',close:1.0350,volume:5513},{date:'Febrero 13, 2024',close:1.0300,volume:4731},{date:'Febrero 14, 2024',close:1.0300,volume:64247},{date:'Febrero 15, 2024',close:1.0300,volume:27222},{date:'Febrero 16, 2024',close:1.0400,volume:13937},{date:'Febrero 19, 2024',close:1.0400,volume:12064},{date:'Febrero 20, 2024',close:1.0300,volume:28545},{date:'Febrero 21, 2024',close:1.0300,volume:5871},{date:'Febrero 22, 2024',close:1.0300,volume:18805},{date:'Febrero 23, 2024',close:1.0300,volume:2008},{date:'Febrero 26, 2024',close:1.0500,volume:37528},{date:'Febrero 27, 2024',close:1.0350,volume:13741},{date:'Febrero 28, 2024',close:1.0300,volume:157616},{date:'Febrero 29, 2024',close:1.0300,volume:2843},{date:'Marzo 01, 2024',close:1.0300,volume:2279},{date:'Marzo 04, 2024',close:1.0300,volume:12079},{date:'Marzo 05, 2024',close:1.0300,volume:1304},{date:'Marzo 06, 2024',close:1.0300,volume:2820},{date:'Marzo 07, 2024',close:1.0400,volume:13520},{date:'Marzo 08, 2024',close:1.0300,volume:4199},{date:'Marzo 11, 2024',close:1.0200,volume:18717},{date:'Marzo 12, 2024',close:1.0300,volume:1496},{date:'Marzo 13, 2024',close:1.0400,volume:4228},{date:'Marzo 14, 2024',close:1.0150,volume:15652},{date:'Marzo 15, 2024',close:1.0150,volume:35883},{date:'Marzo 18, 2024',close:1.0200,volume:3476},{date:'Marzo 19, 2024',close:1.0550,volume:34132},{date:'Marzo 20, 2024',close:1.0600,volume:27013},{date:'Marzo 21, 2024',close:1.0400,volume:19776},{date:'Marzo 22, 2024',close:1.0500,volume:18830},{date:'Marzo 25, 2024',close:1.0350,volume:27647},{date:'Marzo 26, 2024',close:1.0300,volume:7308},{date:'Marzo 27, 2024',close:1.0300,volume:17318},{date:'Marzo 28, 2024',close:1.0200,volume:20729},{date:'Abril 02, 2024',close:1.0350,volume:6983},{date:'Abril 03, 2024',close:1.0200,volume:613},{date:'Abril 04, 2024',close:1.0400,volume:3942},{date:'Abril 05, 2024',close:1.0400,volume:45246},{date:'Abril 08, 2024',close:1.0500,volume:8727},{date:'Abril 09, 2024',close:1.0350,volume:756},{date:'Abril 10, 2024',close:1.0350,volume:14107},{date:'Abril 11, 2024',close:1.0350,volume:6798},{date:'Abril 12, 2024',close:1.0300,volume:6611},{date:'Abril 15, 2024',close:1.0200,volume:31460},{date:'Abril 16, 2024',close:1.0200,volume:54565},{date:'Abril 17, 2024',close:1.0250,volume:20109},{date:'Abril 18, 2024',close:1.0200,volume:41960},{date:'Abril 19, 2024',close:1.0200,volume:14825},{date:'Abril 22, 2024',close:1.0250,volume:5608},{date:'Abril 23, 2024',close:1.0250,volume:15654},{date:'Abril 24, 2024',close:1.0200,volume:45357},{date:'Abril 25, 2024',close:1.0250,volume:11166},{date:'Abril 26, 2024',close:1.0350,volume:16781}];
var priceData = [[,0.0000],[1,6.5600],[2,6.5600],[3,6.6000],[4,6.5500],[5,6.5000],[6,6.4600],[7,6.2500],[8,6.1700],[9,6.2900],[10,6.2800],[11,6.1700],[12,6.1300],[13,6.2400],[14,6.3300],[15,6.3000],[16,6.3600],[17,6.5000],[18,6.4400],[19,6.3800],[20,6.6300],[21,6.8000],[22,6.6800],[23,6.6200],[24,6.5200],[25,6.4100],[26,6.3300],[27,6.4000],[28,6.3500],[29,6.4000],[30,6.4200],[31,6.4200],[32,6.4000],[33,6.3500],[34,6.3700],[35,6.3300],[36,6.3100],[37,6.3700],[38,6.2800],[39,6.3900],[40,6.3200],[41,6.3200],[42,6.3000],[43,6.3000],[44,6.3200],[45,6.3200],[46,6.3000],[47,6.2500],[48,6.2600],[49,6.2400],[50,6.3000],[51,6.2400],[52,6.2200],[53,6.2700],[54,6.3000],[55,6.3000],[56,6.3000],[57,6.2900],[58,6.2900],[59,6.3100],[60,6.3400],[61,6.3300],[62,6.3000],[63,6.3300],[64,6.2900],[65,6.2800],[66,6.2800],[67,6.2400],[68,6.2000],[69,6.2400],[70,6.1900],[71,6.2400],[72,6.2100],[73,6.1300],[74,6.2300],[75,6.3400],[76,6.2900],[77,6.2700],[78,6.2400],[79,6.2500],[80,6.3500],[81,6.3500],[82,6.5400],[83,6.5500],[84,6.4900],[85,6.4800],[86,6.4600],[87,6.4700],[88,6.4700],[89,6.5100],[90,6.5000],[91,6.4900],[92,6.5700],[93,6.5200],[94,6.5200],[95,6.5200],[96,6.5100],[97,6.5000],[98,6.4600],[99,6.5100],[100,6.6400],[101,6.5800],[102,6.5000],[103,6.4900],[104,6.5000],[105,6.5000],[106,6.4900],[107,6.4800],[108,6.5000],[109,6.4900],[110,6.4900],[111,6.4800],[112,6.4300],[113,6.4300],[114,6.4400],[115,6.4400],[116,6.5000],[117,6.4500],[118,6.4300],[119,6.4600],[120,6.4800],[121,6.4500],[122,6.4500],[123,6.4300],[124,6.4800],[125,6.4600],[126,6.4600],[127,6.5900],[128,6.5300],[129,6.5000],[130,6.5300],[131,6.5000],[132,6.5000],[133,6.5200],[134,6.5400],[135,6.5100],[136,6.5000],[137,6.4700],[138,6.4600],[139,6.4500],[140,6.4800],[141,6.4400],[142,6.4800],[143,6.4300],[144,6.5000],[145,6.4200],[146,6.4100],[147,6.4100],[148,6.4000],[149,6.2900],[150,6.1100],[151,6.0500],[152,6.1000],[153,6.1700],[154,6.0000],[155,5.9500],[156,5.7000],[157,5.7500],[158,5.3500],[159,5.4000],[160,5.3100],[161,5.7500],[162,5.7700],[163,5.8600],[164,6.0500],[165,6.1500],[166,5.9900],[167,6.2200],[168,6.3600],[169,6.2000],[170,6.2600],[171,6.2300],[172,6.1600],[173,6.2200],[174,6.2000],[175,6.0700],[176,6.0500],[177,6.0500],[178,6.0000],[179,6.0000],[180,6.0000],[181,5.8600],[182,5.7500],[183,5.6000],[184,5.7900],[185,5.8300],[186,5.8700],[187,5.7700],[188,5.8800],[189,5.8500],[190,5.6200],[191,5.6000],[192,5.5800],[193,5.4500],[194,5.3500],[195,5.5000],[196,5.3700],[197,5.4200],[198,5.4100],[199,5.3100],[200,5.3100],[201,5.3200],[202,5.3100],[203,5.2200],[204,5.1000],[205,4.8300],[206,4.7000],[207,4.8100],[208,4.8500],[209,4.8500],[210,4.6300],[211,4.7000],[212,4.5400],[213,4.5000],[214,4.3200],[215,4.2600],[216,3.9600],[217,4.1900],[218,4.1600],[219,4.0500],[220,4.0500],[221,4.0700],[222,4.1300],[223,4.0700],[224,4.0700],[225,4.0700],[226,4.1000],[227,4.1200],[228,4.2100],[229,4.1500],[230,4.1400],[231,4.1400],[232,4.1500],[233,4.0900],[234,4.1000],[235,4.1200],[236,4.1100],[237,4.1100],[238,4.1200],[239,4.1100],[240,4.1000],[241,4.1100],[242,4.1000],[243,4.1100],[244,4.0700],[245,4.0200],[246,3.9000],[247,3.8000],[248,4.0100],[249,3.9600],[250,4.0000],[251,4.0300],[252,4.0200],[253,4.0000],[254,3.9600],[255,3.8600],[256,3.9900],[257,3.9200],[258,3.8000],[259,3.8300],[260,3.7700],[261,3.6300],[262,3.5800],[263,3.3900],[264,3.3800],[265,3.2400],[266,3.3000],[267,3.2900],[268,3.2700],[269,3.3000],[270,3.3600],[271,3.2600],[272,3.2400],[273,3.1600],[274,3.1000],[275,3.0900],[276,3.0900],[277,3.1400],[278,3.0400],[279,2.9900],[280,2.8400],[281,2.7500],[282,2.7600],[283,2.7500],[284,2.8000],[285,2.8300],[286,2.7900],[287,2.8500],[288,2.7800],[289,2.7800],[290,2.7700],[291,2.8300],[292,2.9500],[293,2.9500],[294,3.0900],[295,3.1100],[296,3.0800],[297,3.1300],[298,3.1600],[299,3.3600],[300,3.3600],[301,3.2400],[302,3.2100],[303,3.2200],[304,3.2800],[305,3.3000],[306,3.2900],[307,3.2200],[308,3.1500],[309,3.1400],[310,3.0900],[311,3.0500],[312,3.0000],[313,3.0000],[314,3.0400],[315,3.0000],[316,3.0500],[317,2.9900],[318,3.0200],[319,2.9200],[320,3.0000],[321,2.9600],[322,2.9100],[323,2.8700],[324,2.9400],[325,2.8100],[326,2.7900],[327,2.8900],[328,2.8500],[329,2.9700],[330,2.9000],[331,3.0000],[332,2.9600],[333,2.9800],[334,2.9000],[335,2.7000],[336,2.7700],[337,2.7800],[338,2.7700],[339,2.7100],[340,2.6500],[341,2.4500],[342,2.6300],[343,2.6000],[344,2.3800],[345,2.5200],[346,2.4100],[347,2.2800],[348,2.2500],[349,2.3000],[350,2.2600],[351,2.2500],[352,2.2400],[353,2.2600],[354,2.2400],[355,2.0600],[356,2.0800],[357,2.2000],[358,2.2400],[359,2.1800],[360,2.2500],[361,2.2000],[362,2.1400],[363,2.0500],[364,1.9300],[365,1.9600],[366,1.8800],[367,1.6800],[368,1.5700],[369,1.6600],[370,1.7000],[371,1.6600],[372,1.5800],[373,1.5500],[374,1.5200],[375,1.5900],[376,1.5200],[377,1.5200],[378,1.4600],[379,1.3500],[380,1.5300],[381,1.5500],[382,1.5500],[383,1.5400],[384,1.5000],[385,1.5400],[386,1.5100],[387,1.5200],[388,1.5100],[389,1.7700],[390,1.9500],[391,1.8800],[392,1.9500],[393,1.9400],[394,1.8000],[395,1.7200],[396,1.6600],[397,1.6000],[398,1.5500],[399,1.6300],[400,1.8300],[401,1.8700],[402,1.9000],[403,1.8200],[404,1.8500],[405,1.8100],[406,1.7300],[407,1.7000],[408,1.7300],[409,1.8000],[410,1.7600],[411,1.7500],[412,1.7700],[413,1.7100],[414,1.6800],[415,1.6900],[416,1.6800],[417,1.7900],[418,1.6600],[419,1.6700],[420,1.6500],[421,1.7100],[422,1.6700],[423,1.6600],[424,1.5900],[425,1.5900],[426,1.6600],[427,1.6000],[428,1.6300],[429,1.6800],[430,1.6600],[431,1.6800],[432,1.6300],[433,1.6100],[434,1.6300],[435,1.6000],[436,1.6700],[437,1.6100],[438,1.6600],[439,1.6300],[440,1.6500],[441,1.5000],[442,1.5500],[443,1.5000],[444,1.4900],[445,1.5000],[446,1.5300],[447,1.5700],[448,1.7100],[449,1.8000],[450,1.7500],[451,1.6800],[452,1.7000],[453,1.7000],[454,1.7300],[455,1.7100],[456,1.7400],[457,1.8200],[458,1.8000],[459,1.8700],[460,1.8500],[461,1.9300],[462,1.9000],[463,1.9000],[464,1.9100],[465,1.8900],[466,2.0500],[467,2.0500],[468,2.0100],[469,2.0100],[470,2.1000],[471,2.0700],[472,2.0600],[473,2.1400],[474,2.1500],[475,2.1300],[476,2.1700],[477,2.2200],[478,2.1400],[479,2.0500],[480,2.1000],[481,2.2000],[482,2.1500],[483,2.0900],[484,2.1700],[485,2.3400],[486,2.2800],[487,2.1800],[488,2.2900],[489,2.1700],[490,2.1500],[491,2.2900],[492,2.1800],[493,2.1600],[494,2.2800],[495,2.1900],[496,2.1900],[497,2.1600],[498,2.1700],[499,2.1700],[500,2.0500],[501,1.6800],[502,1.6200],[503,1.6600],[504,1.6500],[505,1.6500],[506,1.7300],[507,1.6800],[508,1.7700],[509,1.8300],[510,1.8100],[511,1.8700],[512,1.8400],[513,1.7600],[514,1.6500],[515,1.6600],[516,1.9500],[517,1.8300],[518,1.7500],[519,1.8500],[520,1.8300],[521,1.8600],[522,1.8000],[523,1.7500],[524,1.7700],[525,1.8000],[526,1.7450],[527,1.7400],[528,1.6650],[529,1.6400],[530,1.6300],[531,1.6450],[532,1.6000],[533,1.6300],[534,1.6350],[535,1.6000],[536,1.6450],[537,1.6250],[538,1.6100],[539,1.5700],[540,1.5800],[541,1.5750],[542,1.5850],[543,1.5800],[544,1.5800],[545,1.6000],[546,1.5600],[547,1.6200],[548,1.6100],[549,1.6200],[550,1.6000],[551,1.6400],[552,1.6200],[553,1.6000],[554,1.6100],[555,1.8000],[556,1.9750],[557,2.1700],[558,2.0300],[559,1.9100],[560,1.8150],[561,1.8500],[562,1.9700],[563,2.0200],[564,2.0650],[565,2.0750],[566,2.2450],[567,2.1800],[568,2.1600],[569,2.0950],[570,2.1500],[571,2.1050],[572,2.1300],[573,2.1100],[574,2.0950],[575,2.0600],[576,2.0600],[577,2.1000],[578,2.1000],[579,2.0750],[580,2.1000],[581,2.0700],[582,2.0000],[583,1.9000],[584,1.9600],[585,1.9300],[586,1.9300],[587,1.9500],[588,1.9600],[589,1.9750],[590,1.9350],[591,2.0350],[592,1.9700],[593,1.9900],[594,1.9800],[595,1.9400],[596,1.9300],[597,1.9600],[598,1.9200],[599,1.9150],[600,1.9500],[601,1.9200],[602,1.8900],[603,1.8600],[604,1.8100],[605,1.8500],[606,1.9300],[607,1.8800],[608,1.8500],[609,1.8400],[610,1.8200],[611,1.8300],[612,1.8450],[613,1.8000],[614,1.8250],[615,1.8450],[616,1.8700],[617,1.8700],[618,1.8500],[619,1.8500],[620,1.8700],[621,1.8600],[622,1.8900],[623,1.8700],[624,1.9000],[625,1.8850],[626,1.8600],[627,1.9000],[628,1.8800],[629,1.8850],[630,1.8350],[631,1.8700],[632,1.8600],[633,1.8300],[634,1.8050],[635,1.7850],[636,1.7950],[637,1.7900],[638,1.8150],[639,1.7400],[640,1.6500],[641,1.7000],[642,1.7050],[643,1.7300],[644,1.7000],[645,1.7100],[646,1.7300],[647,1.7000],[648,1.7000],[649,1.7250],[650,1.6600],[651,1.6200],[652,1.6600],[653,1.7500],[654,1.7500],[655,1.7600],[656,1.8500],[657,1.8150],[658,1.8000],[659,1.7750],[660,1.7800],[661,1.7950],[662,1.7550],[663,1.7550],[664,1.7400],[665,1.7100],[666,1.7000],[667,1.6600],[668,1.6650],[669,1.6650],[670,1.6550],[671,1.7500],[672,1.7000],[673,1.6700],[674,1.7050],[675,1.7000],[676,1.6400],[677,1.6000],[678,1.5850],[679,1.6000],[680,1.6000],[681,1.6100],[682,1.6250],[683,1.6100],[684,1.6500],[685,1.6250],[686,1.6150],[687,1.6200],[688,1.6350],[689,1.6000],[690,1.6000],[691,1.6050],[692,1.6200],[693,1.5600],[694,1.5900],[695,1.6200],[696,1.6000],[697,1.6100],[698,1.5900],[699,1.5700],[700,1.6000],[701,1.6000],[702,1.6250],[703,1.6200],[704,1.6250],[705,1.6000],[706,1.6000],[707,1.5750],[708,1.5700],[709,1.5900],[710,1.6250],[711,1.6400],[712,1.6450],[713,1.6300],[714,1.5850],[715,1.6050],[716,1.6700],[717,1.7500],[718,1.8100],[719,1.7500],[720,1.7500],[721,1.7500],[722,1.7600],[723,1.8000],[724,1.7700],[725,1.7800],[726,1.7750],[727,1.8200],[728,1.8700],[729,1.8150],[730,1.8200],[731,1.8100],[732,1.8000],[733,1.8000],[734,1.8300],[735,1.8300],[736,1.7800],[737,1.7300],[738,1.6700],[739,1.6500],[740,1.6500],[741,1.6650],[742,1.6500],[743,1.6050],[744,1.5800],[745,1.5850],[746,1.5200],[747,1.4900],[748,1.5400],[749,1.6200],[750,1.5900],[751,1.5650],[752,1.5000],[753,1.5000],[754,1.5000],[755,1.4950],[756,1.4600],[757,1.4650],[758,1.4750],[759,1.5000],[760,1.5000],[761,1.4800],[762,1.4700],[763,1.4950],[764,1.5000],[765,1.5050],[766,1.5100],[767,1.5800],[768,1.5600],[769,1.6000],[770,1.5850],[771,1.5350],[772,1.5050],[773,1.5400],[774,1.5350],[775,1.5300],[776,1.4500],[777,1.4500],[778,1.4650],[779,1.4500],[780,1.4600],[781,1.4600],[782,1.4600],[783,1.4400],[784,1.4800],[785,1.4450],[786,1.4300],[787,1.4500],[788,1.4450],[789,1.4350],[790,1.4400],[791,1.4300],[792,1.4250],[793,1.4350],[794,1.4300],[795,1.4150],[796,1.4400],[797,1.4400],[798,1.4950],[799,1.4550],[800,1.4550],[801,1.4200],[802,1.4600],[803,1.4500],[804,1.4500],[805,1.4150],[806,1.4350],[807,1.4500],[808,1.4300],[809,1.4000],[810,1.4200],[811,1.4000],[812,1.4200],[813,1.4050],[814,1.4000],[815,1.4000],[816,1.4000],[817,1.3800],[818,1.4050],[819,1.3800],[820,1.4000],[821,1.3900],[822,1.3800],[823,1.3900],[824,1.3850],[825,1.4000],[826,1.3900],[827,1.4350],[828,1.5000],[829,1.4850],[830,1.4800],[831,1.4500],[832,1.4500],[833,1.4800],[834,1.4750],[835,1.4750],[836,1.4750],[837,1.4550],[838,1.4700],[839,1.4950],[840,1.5350],[841,1.5200],[842,1.5100],[843,1.5400],[844,1.5350],[845,1.5300],[846,1.5550],[847,1.5700],[848,1.6000],[849,1.5600],[850,1.5550],[851,1.5200],[852,1.5150],[853,1.5250],[854,1.5150],[855,1.5600],[856,1.5500],[857,1.5200],[858,1.5400],[859,1.5650],[860,1.5300],[861,1.5200],[862,1.5350],[863,1.5350],[864,1.5200],[865,1.5150],[866,1.5100],[867,1.5400],[868,1.5350],[869,1.5100],[870,1.5100],[871,1.5150],[872,1.5100],[873,1.5000],[874,1.5000],[875,1.5300],[876,1.5650],[877,1.5550],[878,1.5650],[879,1.5700],[880,1.5900],[881,1.5900],[882,1.5750],[883,1.5700],[884,1.5600],[885,1.5600],[886,1.5600],[887,1.5600],[888,1.5700],[889,1.5850],[890,1.5850],[891,1.5800],[892,1.6000],[893,1.6300],[894,1.6000],[895,1.5750],[896,1.5750],[897,1.5700],[898,1.5650],[899,1.5800],[900,1.5800],[901,1.5750],[902,1.5750],[903,1.5750],[904,1.5750],[905,1.5700],[906,1.5700],[907,1.5700],[908,1.5600],[909,1.5850],[910,1.5800],[911,1.5700],[912,1.5700],[913,1.5700],[914,1.5700],[915,1.5700],[916,1.5550],[917,1.5700],[918,1.5650],[919,1.5550],[920,1.5500],[921,1.5400],[922,1.5400],[923,1.5800],[924,1.5350],[925,1.5250],[926,1.5100],[927,1.5150],[928,1.5600],[929,1.5300],[930,1.5550],[931,1.6600],[932,1.6200],[933,1.6950],[934,1.7000],[935,1.6850],[936,1.6700],[937,1.6400],[938,1.6700],[939,1.6850],[940,1.7100],[941,1.7500],[942,1.7400],[943,1.7300],[944,1.7100],[945,1.7300],[946,1.7300],[947,1.7300],[948,1.9350],[949,1.9150],[950,1.9500],[951,1.9300],[952,1.9100],[953,1.9400],[954,1.9500],[955,1.9150],[956,1.8800],[957,1.8000],[958,1.8200],[959,1.8250],[960,1.7500],[961,1.7400],[962,1.7200],[963,1.7200],[964,1.7800],[965,1.7800],[966,1.8000],[967,1.7750],[968,1.7600],[969,1.7850],[970,1.7750],[971,1.7800],[972,1.7650],[973,1.7900],[974,1.7950],[975,1.7900],[976,1.7600],[977,1.7350],[978,1.7650],[979,1.7050],[980,1.7050],[981,1.7300],[982,1.7300],[983,1.7400],[984,1.7050],[985,1.6850],[986,1.7550],[987,1.7200],[988,1.7100],[989,1.7100],[990,1.7400],[991,1.7650],[992,1.7500],[993,1.7400],[994,1.7300],[995,1.7250],[996,1.7100],[997,1.7300],[998,1.7500],[999,1.7850],[1000,1.7400],[1001,1.7250],[1002,1.7400],[1003,1.7650],[1004,1.7450],[1005,1.7600],[1006,1.7150],[1007,1.7000],[1008,1.7000],[1009,1.6950],[1010,1.6650],[1011,1.6850],[1012,1.6800],[1013,1.6900],[1014,1.7100],[1015,1.7200],[1016,1.7200],[1017,1.6850],[1018,1.6900],[1019,1.6800],[1020,1.7000],[1021,1.6800],[1022,1.6800],[1023,1.6900],[1024,1.6750],[1025,1.6700],[1026,1.7000],[1027,1.7100],[1028,1.7100],[1029,1.7000],[1030,1.7000],[1031,1.6850],[1032,1.6750],[1033,1.6500],[1034,1.6600],[1035,1.7100],[1036,1.6900],[1037,1.6700],[1038,1.7200],[1039,1.6600],[1040,1.6300],[1041,1.5700],[1042,1.5300],[1043,1.5200],[1044,1.5200],[1045,1.5000],[1046,1.4900],[1047,1.4600],[1048,1.4750],[1049,1.4550],[1050,1.4700],[1051,1.4800],[1052,1.4600],[1053,1.4600],[1054,1.4350],[1055,1.4600],[1056,1.4600],[1057,1.4500],[1058,1.4350],[1059,1.4200],[1060,1.4050],[1061,1.4000],[1062,1.3200],[1063,1.3100],[1064,1.2900],[1065,1.2500],[1066,1.2500],[1067,1.2500],[1068,1.2900],[1069,1.2900],[1070,1.2700],[1071,1.2700],[1072,1.2700],[1073,1.2600],[1074,1.2950],[1075,1.3400],[1076,1.2800],[1077,1.3300],[1078,1.3050],[1079,1.2950],[1080,1.2900],[1081,1.2500],[1082,1.2300],[1083,1.2300],[1084,1.2350],[1085,1.2300],[1086,1.2100],[1087,1.1600],[1088,1.1000],[1089,1.1200],[1090,1.1400],[1091,1.1750],[1092,1.1100],[1093,1.1200],[1094,1.0900],[1095,1.0800],[1096,1.0800],[1097,1.0900],[1098,1.1400],[1099,1.1000],[1100,1.0800],[1101,1.0800],[1102,1.0450],[1103,1.0650],[1104,1.0900],[1105,1.0900],[1106,1.0900],[1107,1.0600],[1108,1.0600],[1109,1.0800],[1110,1.0850],[1111,1.2550],[1112,1.2000],[1113,1.1800],[1114,1.1700],[1115,1.1400],[1116,1.1300],[1117,1.1400],[1118,1.1100],[1119,1.1000],[1120,1.1300],[1121,1.1200],[1122,1.1100],[1123,1.0700],[1124,1.0900],[1125,1.0900],[1126,1.0850],[1127,1.0650],[1128,1.0800],[1129,1.0550],[1130,1.0800],[1131,1.1050],[1132,1.0650],[1133,1.0700],[1134,1.1750],[1135,1.1000],[1136,1.1900],[1137,1.1450],[1138,1.2100],[1139,1.1900],[1140,1.2000],[1141,1.2200],[1142,1.2000],[1143,1.2550],[1144,1.3700],[1145,1.3550],[1146,1.3600],[1147,1.3600],[1148,1.3100],[1149,1.2600],[1150,1.2600],[1151,1.2000],[1152,1.1800],[1153,1.1550],[1154,1.1600],[1155,1.1500],[1156,1.1200],[1157,1.1500],[1158,1.1650],[1159,1.1600],[1160,1.1900],[1161,1.1800],[1162,1.1500],[1163,1.1200],[1164,1.0950],[1165,1.0900],[1166,1.1500],[1167,1.1400],[1168,1.1350],[1169,1.1200],[1170,1.1300],[1171,1.1100],[1172,1.1250],[1173,1.1200],[1174,1.1050],[1175,1.1000],[1176,1.1100],[1177,1.1100],[1178,1.1100],[1179,1.1300],[1180,1.1300],[1181,1.1300],[1182,1.1200],[1183,1.1150],[1184,1.0900],[1185,1.1000],[1186,1.1000],[1187,1.1000],[1188,1.0950],[1189,1.0850],[1190,1.0500],[1191,1.0400],[1192,1.0400],[1193,1.0500],[1194,1.0400],[1195,1.0100],[1196,1.0000],[1197,1.0200],[1198,0.9800],[1199,0.9950],[1200,0.9800],[1201,1.0150],[1202,1.0050],[1203,1.0000],[1204,0.9750],[1205,0.9700],[1206,1.0000],[1207,1.0000],[1208,0.9850],[1209,0.9700],[1210,0.9600],[1211,0.9850],[1212,0.9600],[1213,0.9650],[1214,1.0000],[1215,1.0100],[1216,1.0300],[1217,1.0300],[1218,1.0350],[1219,1.0100],[1220,0.9850],[1221,1.0000],[1222,0.9900],[1223,0.9900],[1224,0.9800],[1225,0.9850],[1226,0.9750],[1227,0.9750],[1228,0.9550],[1229,0.9500],[1230,0.9400],[1231,0.9450],[1232,0.9650],[1233,0.9550],[1234,0.9500],[1235,0.9300],[1236,0.9400],[1237,0.9350],[1238,0.9350],[1239,0.8800],[1240,0.9200],[1241,0.9000],[1242,0.9000],[1243,0.9000],[1244,0.8800],[1245,0.8900],[1246,0.8900],[1247,0.8200],[1248,0.8200],[1249,0.8450],[1250,0.8550],[1251,0.8500],[1252,0.8600],[1253,0.8550],[1254,0.8200],[1255,0.8050],[1256,0.7600],[1257,0.7250],[1258,0.6800],[1259,0.6750],[1260,0.6150],[1261,0.6050],[1262,0.6300],[1263,0.6200],[1264,0.6050],[1265,0.5800],[1266,0.5800],[1267,0.5800],[1268,0.5450],[1269,0.5400],[1270,0.5200],[1271,0.5200],[1272,0.5250],[1273,0.5150],[1274,0.5000],[1275,0.5800],[1276,0.5650],[1277,0.5500],[1278,0.5700],[1279,0.5650],[1280,0.5400],[1281,0.5200],[1282,0.5000],[1283,0.4800],[1284,0.5050],[1285,0.5500],[1286,0.5400],[1287,0.5750],[1288,0.5400],[1289,0.5050],[1290,0.4800],[1291,0.4800],[1292,0.4900],[1293,0.5000],[1294,0.5000],[1295,0.4850],[1296,0.4850],[1297,0.4600],[1298,0.4500],[1299,0.4350],[1300,0.4350],[1301,0.4500],[1302,0.4500],[1303,0.4500],[1304,0.4500],[1305,0.4500],[1306,0.4500],[1307,0.4500],[1308,0.4050],[1309,0.3600],[1310,0.3800],[1311,0.3900],[1312,0.4050],[1313,0.4250],[1314,0.4050],[1315,0.4000],[1316,0.4050],[1317,0.4700],[1318,0.4400],[1319,0.4850],[1320,0.4850],[1321,0.4850],[1322,0.4950],[1323,0.4800],[1324,0.5050],[1325,0.5600],[1326,0.5500],[1327,0.5750],[1328,0.5750],[1329,0.5700],[1330,0.5800],[1331,0.6600],[1332,0.7150],[1333,0.6700],[1334,0.7600],[1335,0.7450],[1336,0.7100],[1337,0.7050],[1338,0.6900],[1339,0.7150],[1340,0.7250],[1341,0.7300],[1342,0.7800],[1343,0.8000],[1344,0.8100],[1345,0.7900],[1346,0.7900],[1347,0.7900],[1348,0.7850],[1349,0.7500],[1350,0.7250],[1351,0.7000],[1352,0.6750],[1353,0.6850],[1354,0.7300],[1355,0.6900],[1356,0.7200],[1357,0.7100],[1358,0.6850],[1359,0.6900],[1360,0.7000],[1361,0.6550],[1362,0.6700],[1363,0.6650],[1364,0.6600],[1365,0.6400],[1366,0.6100],[1367,0.6250],[1368,0.6500],[1369,0.6750],[1370,0.6950],[1371,0.6800],[1372,0.6550],[1373,0.6600],[1374,0.6750],[1375,0.6650],[1376,0.6600],[1377,0.6300],[1378,0.5900],[1379,0.6100],[1380,0.5900],[1381,0.6050],[1382,0.5900],[1383,0.6500],[1384,0.6300],[1385,0.6000],[1386,0.6250],[1387,0.6050],[1388,0.5850],[1389,0.5800],[1390,0.5650],[1391,0.5000],[1392,0.4900],[1393,0.4600],[1394,0.4600],[1395,0.4800],[1396,0.5400],[1397,0.5250],[1398,0.5000],[1399,0.5250],[1400,0.5000],[1401,0.4900],[1402,0.4950],[1403,0.5100],[1404,0.5100],[1405,0.5500],[1406,0.5500],[1407,0.5750],[1408,0.5800],[1409,0.6200],[1410,0.6050],[1411,0.6100],[1412,0.6000],[1413,0.5900],[1414,0.6300],[1415,0.6500],[1416,0.7650],[1417,0.8200],[1418,0.9700],[1419,0.8600],[1420,0.7850],[1421,0.7500],[1422,0.7850],[1423,0.7900],[1424,0.8400],[1425,0.8600],[1426,0.8350],[1427,0.8600],[1428,0.9400],[1429,0.9450],[1430,0.9650],[1431,0.9000],[1432,0.8750],[1433,1.0100],[1434,0.9650],[1435,1.0100],[1436,1.0000],[1437,1.0700],[1438,1.0750],[1439,1.0600],[1440,1.0300],[1441,0.9950],[1442,0.9150],[1443,0.9400],[1444,0.8750],[1445,0.9100],[1446,0.9800],[1447,0.9500],[1448,1.0450],[1449,0.9850],[1450,0.9300],[1451,0.9000],[1452,0.8500],[1453,0.8500],[1454,0.8250],[1455,0.8050],[1456,0.7650],[1457,0.7900],[1458,0.7650],[1459,0.7800],[1460,0.7950],[1461,0.7600],[1462,0.7850],[1463,0.8400],[1464,0.7900],[1465,0.7200],[1466,0.6750],[1467,0.6950],[1468,0.7550],[1469,0.8900],[1470,0.8650],[1471,0.8500],[1472,0.8350],[1473,0.8650],[1474,0.9000],[1475,0.8600],[1476,0.8100],[1477,0.7800],[1478,0.7750],[1479,0.7550],[1480,0.7650],[1481,0.7500],[1482,0.7700],[1483,0.7500],[1484,0.7500],[1485,0.7500],[1486,0.6700],[1487,0.5800],[1488,0.5650],[1489,0.5800],[1490,0.5800],[1491,0.5800],[1492,0.5600],[1493,0.5450],[1494,0.5150],[1495,0.4600],[1496,0.4450],[1497,0.4150],[1498,0.4600],[1499,0.5750],[1500,0.5300],[1501,0.5450],[1502,0.5300],[1503,0.5100],[1504,0.4700],[1505,0.5100],[1506,0.5500],[1507,0.5350],[1508,0.5050],[1509,0.8350],[1510,0.7350],[1511,0.7250],[1512,0.6900],[1513,0.7150],[1514,0.6850],[1515,0.7150],[1516,0.7000],[1517,0.6800],[1518,0.6700],[1519,0.6750],[1520,0.6400],[1521,0.6250],[1522,0.7100],[1523,0.6950],[1524,0.6950],[1525,0.6450],[1526,0.6300],[1527,0.6300],[1528,0.6250],[1529,0.6400],[1530,0.6500],[1531,0.6450],[1532,0.6200],[1533,0.5950],[1534,0.6000],[1535,0.5950],[1536,0.6150],[1537,0.6150],[1538,0.6100],[1539,0.6000],[1540,0.5950],[1541,0.5650],[1542,0.5250],[1543,0.5400],[1544,0.5850],[1545,0.6000],[1546,0.5850],[1547,0.5450],[1548,0.5450],[1549,0.5400],[1550,0.5750],[1551,0.5600],[1552,0.6050],[1553,0.6200],[1554,0.6250],[1555,0.6500],[1556,0.6400],[1557,0.6150],[1558,0.6600],[1559,0.6650],[1560,0.7000],[1561,0.6900],[1562,0.7050],[1563,0.7200],[1564,0.7850],[1565,0.7150],[1566,0.7100],[1567,0.7000],[1568,0.6550],[1569,0.6150],[1570,0.6050],[1571,0.6050],[1572,0.5800],[1573,0.6100],[1574,0.6000],[1575,0.6050],[1576,0.6350],[1577,0.6450],[1578,0.6400],[1579,0.6300],[1580,0.6400],[1581,0.6400],[1582,0.6200],[1583,0.6050],[1584,0.6100],[1585,0.6450],[1586,0.6400],[1587,0.6300],[1588,0.6050],[1589,0.6150],[1590,0.6150],[1591,0.6100],[1592,0.6200],[1593,0.6300],[1594,0.6300],[1595,0.6500],[1596,0.6400],[1597,0.6150],[1598,0.6250],[1599,0.6300],[1600,0.6400],[1601,0.6800],[1602,0.6550],[1603,0.6400],[1604,0.6450],[1605,0.6450],[1606,0.6500],[1607,0.7000],[1608,0.6800],[1609,0.7350],[1610,0.7250],[1611,0.7100],[1612,0.7150],[1613,0.7000],[1614,0.7050],[1615,0.7000],[1616,0.7250],[1617,0.7050],[1618,0.7150],[1619,0.8000],[1620,0.7900],[1621,0.7250],[1622,0.7250],[1623,0.7150],[1624,0.7500],[1625,0.7400],[1626,0.7250],[1627,0.7650],[1628,0.8500],[1629,0.8900],[1630,0.8700],[1631,0.8200],[1632,0.7850],[1633,0.8100],[1634,0.7900],[1635,0.8000],[1636,0.8300],[1637,0.8650],[1638,0.8950],[1639,0.8950],[1640,0.9050],[1641,0.8650],[1642,0.8600],[1643,0.8550],[1644,0.8450],[1645,0.8600],[1646,0.8250],[1647,0.8150],[1648,0.7850],[1649,0.7900],[1650,0.8000],[1651,0.8250],[1652,0.8500],[1653,0.8850],[1654,0.8650],[1655,0.8850],[1656,0.8650],[1657,0.9000],[1658,0.8850],[1659,0.8600],[1660,0.8700],[1661,0.9000],[1662,0.8900],[1663,0.8850],[1664,0.8700],[1665,0.8700],[1666,0.8000],[1667,0.8200],[1668,0.8950],[1669,0.9000],[1670,0.8650],[1671,0.8650],[1672,0.8600],[1673,0.8550],[1674,0.8500],[1675,0.8500],[1676,0.8300],[1677,0.8050],[1678,0.7600],[1679,0.7500],[1680,0.7950],[1681,0.7800],[1682,0.8400],[1683,0.8550],[1684,0.8500],[1685,0.8350],[1686,0.9250],[1687,0.9000],[1688,0.8950],[1689,1.0800],[1690,1.1950],[1691,0.9900],[1692,1.0200],[1693,0.9900],[1694,1.0300],[1695,1.0900],[1696,1.0400],[1697,1.0100],[1698,1.0050],[1699,0.9950],[1700,1.0000],[1701,1.0050],[1702,1.0300],[1703,1.1100],[1704,1.1400],[1705,1.1450],[1706,1.1600],[1707,1.0900],[1708,1.1100],[1709,1.1500],[1710,1.1500],[1711,1.1400],[1712,1.1000],[1713,1.1200],[1714,1.1350],[1715,1.1200],[1716,1.1900],[1717,1.2750],[1718,1.2150],[1719,1.1200],[1720,1.2200],[1721,1.2500],[1722,1.2850],[1723,1.2600],[1724,1.2400],[1725,1.2750],[1726,1.2700],[1727,1.1900],[1728,1.1500],[1729,1.1950],[1730,1.1750],[1731,1.2450],[1732,1.1950],[1733,1.1700],[1734,1.0950],[1735,1.1500],[1736,1.1850],[1737,1.1700],[1738,1.1700],[1739,1.2250],[1740,1.1900],[1741,1.1800],[1742,1.1850],[1743,1.1850],[1744,1.2000],[1745,1.1900],[1746,1.2550],[1747,1.4000],[1748,1.3600],[1749,1.3400],[1750,1.3200],[1751,1.3100],[1752,1.3350],[1753,1.3200],[1754,1.3850],[1755,1.3900],[1756,1.3650],[1757,1.3450],[1758,1.3300],[1759,1.3300],[1760,1.3200],[1761,1.2750],[1762,1.1800],[1763,1.2250],[1764,1.2150],[1765,1.1900],[1766,1.2600],[1767,1.2400],[1768,1.2050],[1769,1.2000],[1770,1.1750],[1771,1.2600],[1772,1.2550],[1773,1.2400],[1774,1.2400],[1775,1.2400],[1776,1.2500],[1777,1.3950],[1778,1.4000],[1779,1.4200],[1780,1.4250],[1781,1.3900],[1782,1.3900],[1783,1.4300],[1784,1.4350],[1785,1.4600],[1786,1.4450],[1787,1.4300],[1788,1.4450],[1789,1.4100],[1790,1.4650],[1791,1.4150],[1792,1.4350],[1793,1.4250],[1794,1.4500],[1795,1.4450],[1796,1.4300],[1797,1.4800],[1798,1.5500],[1799,1.5300],[1800,1.5300],[1801,1.5450],[1802,1.5200],[1803,1.4250],[1804,1.3400],[1805,1.2750],[1806,1.2550],[1807,1.2900],[1808,1.2450],[1809,1.2600],[1810,1.2400],[1811,1.2300],[1812,1.2700],[1813,1.2450],[1814,1.2350],[1815,1.2400],[1816,1.2750],[1817,1.3100],[1818,1.2950],[1819,1.3500],[1820,1.3300],[1821,1.3200],[1822,1.2500],[1823,1.1800],[1824,1.1700],[1825,1.1500],[1826,1.1050],[1827,1.0900],[1828,1.0850],[1829,1.0900],[1830,1.0850],[1831,1.1150],[1832,1.1200],[1833,1.1000],[1834,1.1050],[1835,1.0900],[1836,1.1100],[1837,1.1300],[1838,1.1750],[1839,1.1950],[1840,1.2000],[1841,1.2000],[1842,1.2450],[1843,1.2200],[1844,1.2600],[1845,1.2250],[1846,1.2250],[1847,1.2300],[1848,1.2400],[1849,1.2500],[1850,1.2500],[1851,1.2300],[1852,1.2250],[1853,1.2250],[1854,1.2050],[1855,1.1550],[1856,1.1450],[1857,1.2000],[1858,1.2000],[1859,1.2200],[1860,1.2000],[1861,1.1700],[1862,1.1650],[1863,1.1650],[1864,1.1600],[1865,1.1500],[1866,1.1700],[1867,1.1300],[1868,1.0750],[1869,1.0900],[1870,1.1200],[1871,1.1300],[1872,1.1200],[1873,1.0600],[1874,1.0700],[1875,1.0500],[1876,1.0200],[1877,0.9800],[1878,0.9450],[1879,1.0000],[1880,0.9700],[1881,1.0050],[1882,0.9950],[1883,1.0000],[1884,1.0000],[1885,0.9850],[1886,1.0200],[1887,1.0500],[1888,1.1800],[1889,1.1600],[1890,1.1000],[1891,1.0700],[1892,1.0650],[1893,1.0900],[1894,1.0400],[1895,1.0600],[1896,1.0750],[1897,1.0600],[1898,1.0500],[1899,1.0450],[1900,1.0200],[1901,1.0500],[1902,1.0550],[1903,0.7900],[1904,0.6800],[1905,0.7000],[1906,0.7100],[1907,0.7000],[1908,0.7000],[1909,0.7000],[1910,0.6500],[1911,0.6500],[1912,0.6650],[1913,0.6400],[1914,0.6900],[1915,0.6650],[1916,0.6500],[1917,0.6250],[1918,0.6000],[1919,0.6350],[1920,0.6400],[1921,0.6250],[1922,0.6100],[1923,0.6200],[1924,0.6200],[1925,0.6100],[1926,0.5800],[1927,0.5700],[1928,0.5250],[1929,0.5300],[1930,0.5100],[1931,0.5350],[1932,0.5150],[1933,0.5100],[1934,0.5100],[1935,0.5150],[1936,0.5100],[1937,0.5150],[1938,0.5300],[1939,0.5150],[1940,0.5250],[1941,0.5300],[1942,0.5950],[1943,0.5600],[1944,0.5750],[1945,0.5750],[1946,0.5450],[1947,0.6200],[1948,0.6100],[1949,0.6050],[1950,0.6100],[1951,0.6100],[1952,0.7200],[1953,0.7250],[1954,0.7200],[1955,0.7300],[1956,0.8150],[1957,0.7800],[1958,0.7900],[1959,0.7550],[1960,0.7800],[1961,0.7850],[1962,0.8500],[1963,0.8450],[1964,0.8700],[1965,0.8700],[1966,0.8850],[1967,0.8900],[1968,0.8800],[1969,0.8900],[1970,0.9000],[1971,0.8900],[1972,0.9000],[1973,0.8800],[1974,0.8600],[1975,0.7500],[1976,0.7250],[1977,0.7300],[1978,0.7150],[1979,0.7200],[1980,0.7200],[1981,0.7000],[1982,0.6850],[1983,0.7100],[1984,0.7100],[1985,0.7100],[1986,0.7050],[1987,0.7100],[1988,0.7100],[1989,0.7350],[1990,0.7550],[1991,0.7800],[1992,0.7950],[1993,0.7700],[1994,0.7750],[1995,0.7750],[1996,0.8150],[1997,0.8050],[1998,0.8100],[1999,0.8000],[2000,0.8000],[2001,0.8000],[2002,0.7950],[2003,0.7850],[2004,0.7700],[2005,0.7600],[2006,0.7700],[2007,0.7700],[2008,0.7600],[2009,0.7600],[2010,0.7250],[2011,0.7300],[2012,0.7000],[2013,0.7350],[2014,0.7200],[2015,0.7150],[2016,0.7050],[2017,0.7050],[2018,0.7200],[2019,0.7150],[2020,0.7200],[2021,0.7200],[2022,0.7200],[2023,0.7100],[2024,0.7000],[2025,0.7000],[2026,0.7200],[2027,0.7100],[2028,0.7050],[2029,0.7000],[2030,0.6900],[2031,0.6950],[2032,0.6950],[2033,0.6850],[2034,0.6950],[2035,0.6800],[2036,0.6850],[2037,0.7400],[2038,0.7050],[2039,0.6700],[2040,0.6850],[2041,0.6900],[2042,0.6900],[2043,0.6950],[2044,0.6950],[2045,0.6850],[2046,0.6750],[2047,0.6850],[2048,0.6750],[2049,0.6950],[2050,0.6950],[2051,0.7000],[2052,0.6850],[2053,0.7100],[2054,0.6750],[2055,0.7050],[2056,0.6850],[2057,0.6850],[2058,0.6950],[2059,0.6850],[2060,0.6850],[2061,0.6900],[2062,0.6700],[2063,0.6800],[2064,0.6850],[2065,0.6850],[2066,0.6800],[2067,0.6950],[2068,0.7100],[2069,0.7150],[2070,0.7000],[2071,0.7200],[2072,0.7050],[2073,0.6950],[2074,0.7000],[2075,0.7150],[2076,0.7300],[2077,0.7500],[2078,0.7450],[2079,0.7250],[2080,0.7100],[2081,0.7100],[2082,0.7000],[2083,0.7150],[2084,0.7150],[2085,0.7100],[2086,0.7000],[2087,0.7100],[2088,0.7100],[2089,0.7050],[2090,0.7050],[2091,0.7150],[2092,0.6900],[2093,0.6950],[2094,0.6500],[2095,0.6750],[2096,0.6750],[2097,0.6900],[2098,0.6850],[2099,0.6900],[2100,0.6800],[2101,0.6800],[2102,0.6800],[2103,0.6750],[2104,0.6900],[2105,0.6850],[2106,0.6850],[2107,0.6750],[2108,0.6800],[2109,0.6800],[2110,0.6800],[2111,0.6700],[2112,0.6800],[2113,0.6750],[2114,0.6750],[2115,0.6800],[2116,0.6700],[2117,0.6700],[2118,0.6700],[2119,0.6600],[2120,0.6600],[2121,0.6600],[2122,0.6600],[2123,0.6600],[2124,0.6800],[2125,0.6900],[2126,0.7600],[2127,0.7800],[2128,0.7800],[2129,0.7700],[2130,0.7700],[2131,0.7600],[2132,0.7500],[2133,0.7400],[2134,0.7450],[2135,0.7450],[2136,0.7350],[2137,0.7250],[2138,0.7250],[2139,0.7200],[2140,0.7200],[2141,0.7200],[2142,0.7300],[2143,0.7150],[2144,0.7200],[2145,0.7100],[2146,0.7500],[2147,0.7300],[2148,0.7250],[2149,0.7350],[2150,0.7350],[2151,0.6850],[2152,0.6700],[2153,0.6800],[2154,0.6800],[2155,0.6800],[2156,0.6850],[2157,0.7500],[2158,0.7200],[2159,0.7100],[2160,0.7100],[2161,0.7200],[2162,0.7200],[2163,0.7100],[2164,0.7350],[2165,0.7200],[2166,0.7200],[2167,0.7050],[2168,0.7100],[2169,0.6850],[2170,0.6850],[2171,0.7000],[2172,0.7000],[2173,0.7500],[2174,0.7200],[2175,0.7350],[2176,0.6750],[2177,0.6700],[2178,0.7150],[2179,0.7200],[2180,0.7300],[2181,0.7300],[2182,0.7300],[2183,0.7300],[2184,0.7400],[2185,0.7600],[2186,0.7600],[2187,0.7450],[2188,0.7300],[2189,0.7200],[2190,0.7350],[2191,0.7300],[2192,0.7200],[2193,0.7100],[2194,0.7050],[2195,0.7000],[2196,0.6900],[2197,0.6800],[2198,0.6750],[2199,0.6600],[2200,0.6750],[2201,0.6800],[2202,0.6800],[2203,0.6800],[2204,0.6800],[2205,0.8150],[2206,0.8800],[2207,0.8400],[2208,0.8400],[2209,0.8400],[2210,0.8500],[2211,0.8650],[2212,0.8650],[2213,0.8500],[2214,0.8500],[2215,0.8500],[2216,0.8550],[2217,0.8600],[2218,0.8800],[2219,0.8850],[2220,0.8800],[2221,0.8900],[2222,0.8950],[2223,0.8750],[2224,0.8900],[2225,0.8950],[2226,0.8850],[2227,0.8850],[2228,0.8650],[2229,0.8800],[2230,0.8800],[2231,0.8900],[2232,0.9100],[2233,0.9100],[2234,0.9100],[2235,0.9200],[2236,0.9300],[2237,0.9700],[2238,0.9700],[2239,0.9900],[2240,1.0100],[2241,1.0250],[2242,1.0200],[2243,1.0100],[2244,1.0200],[2245,1.0300],[2246,1.0150],[2247,1.0100],[2248,1.0150],[2249,1.0050],[2250,1.0100],[2251,1.0100],[2252,1.0000],[2253,1.0050],[2254,1.0400],[2255,1.0500],[2256,1.0700],[2257,1.0850],[2258,1.0950],[2259,1.1100],[2260,1.1150],[2261,1.1100],[2262,1.1200],[2263,1.1200],[2264,1.1100],[2265,1.1000],[2266,1.0150],[2267,1.0400],[2268,1.1150],[2269,1.1050],[2270,1.1300],[2271,1.1150],[2272,1.0000],[2273,0.9500],[2274,0.9800],[2275,1.0000],[2276,1.0000],[2277,1.0000],[2278,1.0500],[2279,1.0000],[2280,1.0200],[2281,1.0200],[2282,1.0150],[2283,1.0150],[2284,1.0100],[2285,1.0100],[2286,1.0000],[2287,1.0050],[2288,1.0100],[2289,1.0100],[2290,1.0000],[2291,1.0000],[2292,0.9850],[2293,1.0000],[2294,1.0250],[2295,1.0300],[2296,1.0300],[2297,1.0350],[2298,1.0200],[2299,1.0050],[2300,0.9850],[2301,0.9700],[2302,1.0000],[2303,0.9800],[2304,0.9800],[2305,0.9950],[2306,0.9950],[2307,1.0000],[2308,1.0000],[2309,0.9100],[2310,0.9000],[2311,0.9600],[2312,0.9350],[2313,0.9800],[2314,0.9800],[2315,0.9500],[2316,0.9450],[2317,0.9300],[2318,0.9400],[2319,0.9600],[2320,0.9500],[2321,0.9800],[2322,0.9900],[2323,0.9850],[2324,0.9750],[2325,0.9650],[2326,0.9700],[2327,0.9600],[2328,0.9700],[2329,0.9400],[2330,0.9400],[2331,0.9250],[2332,0.9800],[2333,0.9500],[2334,0.9750],[2335,0.9850],[2336,0.9950],[2337,1.0000],[2338,0.9900],[2339,0.9650],[2340,0.9750],[2341,0.9850],[2342,0.9600],[2343,0.9850],[2344,0.9650],[2345,0.9750],[2346,0.9400],[2347,0.9500],[2348,0.9500],[2349,0.9500],[2350,0.9400],[2351,0.9600],[2352,0.9750],[2353,0.9600],[2354,0.9550],[2355,0.9600],[2356,1.0100],[2357,0.9850],[2358,0.9900],[2359,0.9900],[2360,0.9900],[2361,0.9900],[2362,0.9800],[2363,0.9900],[2364,0.9850],[2365,0.9550],[2366,0.9550],[2367,0.9500],[2368,0.9500],[2369,0.9300],[2370,0.9100],[2371,0.9350],[2372,0.9150],[2373,0.9150],[2374,0.8900],[2375,0.9200],[2376,0.9200],[2377,0.9450],[2378,0.9700],[2379,0.9600],[2380,0.9600],[2381,0.9550],[2382,0.9700],[2383,0.9650],[2384,0.9700],[2385,0.9600],[2386,0.9450],[2387,0.9400],[2388,0.9500],[2389,0.9450],[2390,0.9400],[2391,0.9350],[2392,0.9350],[2393,0.9250],[2394,0.9350],[2395,0.8850],[2396,0.8500],[2397,0.8600],[2398,0.8650],[2399,0.8800],[2400,0.8800],[2401,0.8550],[2402,0.8600],[2403,0.8550],[2404,0.8450],[2405,0.8550],[2406,0.8500],[2407,0.8550],[2408,0.8500],[2409,0.8500],[2410,0.8450],[2411,0.8400],[2412,0.8450],[2413,0.8250],[2414,0.8400],[2415,0.8400],[2416,0.8350],[2417,0.8350],[2418,0.8500],[2419,0.8500],[2420,0.8500],[2421,0.8750],[2422,0.8500],[2423,0.8400],[2424,0.8400],[2425,0.8400],[2426,0.8350],[2427,0.8400],[2428,0.8400],[2429,0.8300],[2430,0.8300],[2431,0.8250],[2432,0.8450],[2433,0.8350],[2434,0.8400],[2435,0.8450],[2436,0.8350],[2437,0.8400],[2438,0.8350],[2439,0.8500],[2440,0.8600],[2441,0.8600],[2442,0.8700],[2443,0.8650],[2444,0.8500],[2445,0.8400],[2446,0.8700],[2447,0.8650],[2448,0.8600],[2449,0.8650],[2450,0.8750],[2451,0.8600],[2452,0.8500],[2453,0.8550],[2454,0.8600],[2455,0.8550],[2456,0.8550],[2457,0.8550],[2458,0.8650],[2459,0.8600],[2460,0.8900],[2461,0.9200],[2462,0.9100],[2463,0.9000],[2464,0.8800],[2465,0.9000],[2466,0.8800],[2467,0.8850],[2468,0.8800],[2469,0.8750],[2470,0.8700],[2471,0.8850],[2472,0.8800],[2473,0.8850],[2474,0.9050],[2475,0.8950],[2476,0.9150],[2477,0.9250],[2478,0.9050],[2479,0.8850],[2480,0.8950],[2481,0.8900],[2482,0.8750],[2483,0.8900],[2484,0.8800],[2485,0.8850],[2486,0.9000],[2487,0.9000],[2488,0.9000],[2489,0.9200],[2490,0.9100],[2491,0.9050],[2492,0.9150],[2493,0.9200],[2494,0.9150],[2495,0.9400],[2496,0.9150],[2497,0.9300],[2498,0.9200],[2499,0.9200],[2500,0.9300],[2501,0.9400],[2502,0.9350],[2503,0.9700],[2504,0.9800],[2505,0.9800],[2506,0.9500],[2507,0.9600],[2508,0.9100],[2509,0.9250],[2510,0.9400],[2511,0.9650],[2512,0.9350],[2513,0.9300],[2514,0.9150],[2515,0.9350],[2516,0.9350],[2517,0.9350],[2518,0.9250],[2519,0.9150],[2520,0.9150],[2521,0.9050],[2522,0.9150],[2523,0.9100],[2524,0.9300],[2525,0.9750],[2526,0.9750],[2527,0.9750],[2528,0.9600],[2529,0.9750],[2530,0.9800],[2531,0.9850],[2532,0.9900],[2533,1.0000],[2534,1.0000],[2535,1.0000],[2536,1.0400],[2537,1.0700],[2538,1.0500],[2539,1.0350],[2540,1.0650],[2541,1.0750],[2542,1.0450],[2543,1.0600],[2544,1.0500],[2545,1.0600],[2546,1.0450],[2547,1.0450],[2548,1.0700],[2549,1.0600],[2550,1.0800],[2551,1.0700],[2552,1.0600],[2553,1.0550],[2554,1.0300],[2555,1.0400],[2556,1.0150],[2557,1.0350],[2558,1.0200],[2559,1.0300],[2560,1.0400],[2561,1.0350],[2562,1.0200],[2563,0.9900],[2564,1.0300],[2565,1.0300],[2566,1.0450],[2567,1.0700],[2568,1.0450],[2569,1.0600],[2570,1.0750],[2571,1.0700],[2572,1.0750],[2573,1.0800],[2574,1.0800],[2575,1.0800],[2576,1.0700],[2577,1.0800],[2578,1.0750],[2579,1.0900],[2580,1.0900],[2581,1.0800],[2582,1.0900],[2583,1.0800],[2584,1.0900],[2585,1.0800],[2586,1.0900],[2587,1.0800],[2588,1.0800],[2589,1.0950],[2590,1.0650],[2591,1.0950],[2592,1.0850],[2593,1.1000],[2594,1.1000],[2595,1.0900],[2596,1.1000],[2597,1.1150],[2598,1.1150],[2599,1.1100],[2600,1.1100],[2601,1.1150],[2602,1.1200],[2603,1.1200],[2604,1.1150],[2605,1.1100],[2606,1.1150],[2607,1.1200],[2608,1.1150],[2609,1.1150],[2610,1.1150],[2611,1.1200],[2612,1.1000],[2613,1.1100],[2614,1.1000],[2615,1.1000],[2616,1.0950],[2617,1.1000],[2618,1.1000],[2619,1.1100],[2620,1.0900],[2621,1.0850],[2622,1.1100],[2623,1.0700],[2624,1.0800],[2625,1.1100],[2626,1.1000],[2627,1.0750],[2628,1.0650],[2629,1.0700],[2630,1.0700],[2631,1.0900],[2632,1.0800],[2633,1.0750],[2634,1.0850],[2635,1.1000],[2636,1.0600],[2637,1.0750],[2638,1.0100],[2639,1.0200],[2640,1.0100],[2641,1.0100],[2642,1.0200],[2643,1.0650],[2644,1.0650],[2645,1.0600],[2646,1.0600],[2647,1.0600],[2648,1.0600],[2649,1.0550],[2650,1.0600],[2651,1.0400],[2652,1.0500],[2653,1.0550],[2654,1.0550],[2655,1.0550],[2656,1.0850],[2657,1.1000],[2658,1.1200],[2659,1.1100],[2660,1.1150],[2661,1.1150],[2662,1.1000],[2663,1.0900],[2664,1.0900],[2665,1.0700],[2666,1.0900],[2667,1.0800],[2668,1.0600],[2669,1.0600],[2670,1.0700],[2671,1.0550],[2672,1.0800],[2673,1.0700],[2674,1.0700],[2675,1.0600],[2676,1.0600],[2677,1.0750],[2678,1.0700],[2679,1.1200],[2680,1.0800],[2681,1.0900],[2682,1.0800],[2683,1.1200],[2684,1.1000],[2685,1.1150],[2686,1.0850],[2687,1.0900],[2688,1.0950],[2689,1.0950],[2690,1.1050],[2691,1.0950],[2692,1.0950],[2693,1.0850],[2694,1.0850],[2695,1.0850],[2696,1.0600],[2697,1.0900],[2698,1.1000],[2699,1.0900],[2700,1.0980],[2701,1.1080],[2702,1.1400],[2703,1.1480],[2704,1.1380],[2705,1.1340],[2706,1.1340],[2707,1.1340],[2708,1.1240],[2709,1.1120],[2710,1.1080],[2711,1.1200],[2712,1.1300],[2713,1.0980],[2714,1.1240],[2715,1.1300],[2716,1.1280],[2717,1.1120],[2718,1.1260],[2719,1.1180],[2720,1.1300],[2721,1.1200],[2722,1.1460],[2723,1.1420],[2724,1.1040],[2725,1.1200],[2726,1.1200],[2727,1.1240],[2728,1.1160],[2729,1.1300],[2730,1.1300],[2731,1.1280],[2732,1.1460],[2733,1.1600],[2734,1.1200],[2735,1.1200],[2736,1.1200],[2737,1.1260],[2738,1.1180],[2739,1.0660],[2740,1.0900],[2741,1.0700],[2742,1.0600],[2743,1.0760],[2744,1.0700],[2745,1.0660],[2746,1.0700],[2747,1.0760],[2748,1.0800],[2749,1.0800],[2750,1.0700],[2751,1.0640],[2752,1.0640],[2753,1.0660],[2754,1.0660],[2755,1.0620],[2756,1.0640],[2757,1.0620],[2758,1.0600],[2759,1.0680],[2760,1.0700],[2761,1.0900],[2762,1.0640],[2763,1.0700],[2764,1.0860],[2765,1.0700],[2766,1.0740],[2767,1.0860],[2768,1.0900],[2769,1.0860],[2770,1.1160],[2771,1.1120],[2772,1.0940],[2773,1.1020],[2774,1.0840],[2775,1.0920],[2776,1.0780],[2777,1.0840],[2778,1.0760],[2779,1.0720],[2780,1.0820],[2781,1.1000],[2782,1.1200],[2783,1.1200],[2784,1.1100],[2785,1.1020],[2786,1.1080],[2787,1.1060],[2788,1.0880],[2789,1.0900],[2790,1.0840],[2791,1.0700],[2792,1.0780],[2793,1.0800],[2794,1.0640],[2795,1.0620],[2796,1.0640],[2797,1.0640],[2798,1.0660],[2799,1.0740],[2800,1.0600],[2801,1.0600],[2802,1.0760],[2803,1.1000],[2804,1.0800],[2805,1.0740],[2806,1.0620],[2807,1.0740],[2808,1.0640],[2809,1.0540],[2810,1.0400],[2811,1.0400],[2812,1.0320],[2813,1.0480],[2814,1.0340],[2815,1.0580],[2816,1.0460],[2817,1.0400],[2818,1.0200],[2819,0.9980],[2820,1.0260],[2821,1.0400],[2822,1.0460],[2823,1.0660],[2824,1.0680],[2825,1.0700],[2826,1.0380],[2827,1.0500],[2828,1.0520],[2829,1.0760],[2830,1.0800],[2831,1.0660],[2832,1.0600],[2833,1.0600],[2834,1.0600],[2835,1.0680],[2836,1.0580],[2837,1.0600],[2838,1.0400],[2839,1.0420],[2840,1.0320],[2841,1.0220],[2842,1.0320],[2843,1.0400],[2844,1.0560],[2845,1.0600],[2846,1.0660],[2847,1.0720],[2848,1.0540],[2849,1.0600],[2850,1.0420],[2851,1.0440],[2852,1.0320],[2853,1.0220],[2854,1.0100],[2855,1.0260],[2856,1.0300],[2857,1.0280],[2858,1.0020],[2859,1.0000],[2860,1.0040],[2861,1.0120],[2862,1.0300],[2863,1.0200],[2864,1.0220],[2865,1.0260],[2866,1.0300],[2867,1.0300],[2868,1.0500],[2869,1.0500],[2870,1.0460],[2871,1.0360],[2872,1.0440],[2873,1.0420],[2874,1.0500],[2875,1.0380],[2876,1.0240],[2877,1.0240],[2878,1.0040],[2879,1.0080],[2880,1.0080],[2881,1.0180],[2882,1.0140],[2883,1.0020],[2884,0.9850],[2885,0.9960],[2886,1.0060],[2887,1.0280],[2888,1.0400],[2889,1.0380],[2890,1.0260],[2891,1.0040],[2892,0.9930],[2893,0.9880],[2894,0.9850],[2895,0.9840],[2896,0.9600],[2897,0.9670],[2898,0.9400],[2899,0.9700],[2900,0.9620],[2901,0.9800],[2902,0.9800],[2903,0.9500],[2904,0.9510],[2905,0.9340],[2906,0.9500],[2907,0.9640],[2908,0.9370],[2909,0.9440],[2910,0.9680],[2911,0.9600],[2912,0.9900],[2913,0.9900],[2914,0.9700],[2915,0.9680],[2916,0.9410],[2917,0.9400],[2918,0.9600],[2919,0.9320],[2920,0.9300],[2921,0.9000],[2922,0.9200],[2923,0.9230],[2924,0.8610],[2925,0.8820],[2926,0.8830],[2927,0.8590],[2928,0.8530],[2929,0.8800],[2930,0.8850],[2931,0.9000],[2932,0.9010],[2933,0.8750],[2934,0.8910],[2935,0.9300],[2936,0.9250],[2937,0.9200],[2938,0.9340],[2939,0.9480],[2940,0.9480],[2941,0.9450],[2942,0.9500],[2943,0.9550],[2944,0.9400],[2945,0.9400],[2946,0.9210],[2947,0.9060],[2948,0.8950],[2949,0.8800],[2950,0.9000],[2951,0.8890],[2952,0.8820],[2953,0.9100],[2954,0.8910],[2955,0.8750],[2956,0.8850],[2957,0.9050],[2958,0.9050],[2959,0.9310],[2960,0.9300],[2961,0.9400],[2962,0.9310],[2963,0.9400],[2964,0.9620],[2965,0.9630],[2966,0.9740],[2967,0.9750],[2968,0.9900],[2969,1.0000],[2970,1.0140],[2971,1.0160],[2972,1.0100],[2973,1.0180],[2974,1.0200],[2975,1.0100],[2976,1.0100],[2977,1.0100],[2978,1.0160],[2979,1.0140],[2980,1.0140],[2981,1.0100],[2982,1.0100],[2983,1.0180],[2984,1.0100],[2985,1.0100],[2986,1.0100],[2987,1.0000],[2988,1.0080],[2989,0.9970],[2990,0.9850],[2991,0.9850],[2992,0.9790],[2993,1.0020],[2994,0.9980],[2995,0.9800],[2996,0.9840],[2997,0.9800],[2998,0.9820],[2999,0.9840],[3000,0.9810],[3001,0.9770],[3002,0.9700],[3003,0.9860],[3004,0.9800],[3005,0.9770],[3006,0.9760],[3007,0.9690],[3008,0.9530],[3009,0.9690],[3010,0.9720],[3011,0.9670],[3012,0.9580],[3013,0.9690],[3014,0.9270],[3015,0.9270],[3016,0.9280],[3017,0.9300],[3018,0.9300],[3019,0.9200],[3020,0.9230],[3021,0.9100],[3022,0.9100],[3023,0.9200],[3024,0.9400],[3025,0.9500],[3026,0.9480],[3027,0.9530],[3028,0.9400],[3029,0.9490],[3030,0.9520],[3031,0.9520],[3032,0.9510],[3033,0.9400],[3034,0.9430],[3035,0.9250],[3036,0.9300],[3037,0.9250],[3038,0.9300],[3039,0.9290],[3040,0.9300],[3041,0.9260],[3042,0.9290],[3043,0.9250],[3044,0.9300],[3045,0.9290],[3046,0.9290],[3047,0.9190],[3048,0.9000],[3049,0.8990],[3050,0.9190],[3051,0.9170],[3052,0.9040],[3053,0.9080],[3054,0.9100],[3055,0.9040],[3056,0.8990],[3057,0.9020],[3058,0.9000],[3059,0.8950],[3060,0.9000],[3061,0.8990],[3062,0.9000],[3063,0.9150],[3064,0.9170],[3065,0.9170],[3066,0.9440],[3067,0.9400],[3068,0.9450],[3069,0.9460],[3070,0.9460],[3071,0.9380],[3072,0.9440],[3073,0.9450],[3074,0.9400],[3075,0.9400],[3076,0.9480],[3077,0.9470],[3078,0.9450],[3079,0.9430],[3080,0.9400],[3081,0.9490],[3082,0.9400],[3083,0.9450],[3084,0.9460],[3085,0.9480],[3086,0.9320],[3087,0.9430],[3088,0.9450],[3089,0.9400],[3090,0.9450],[3091,0.9440],[3092,0.9350],[3093,0.9380],[3094,0.9440],[3095,0.9480],[3096,0.9480],[3097,0.9380],[3098,0.9350],[3099,0.9350],[3100,0.9350],[3101,0.9330],[3102,0.9290],[3103,0.9090],[3104,0.9100],[3105,0.9050],[3106,0.8750],[3107,0.8830],[3108,0.8800],[3109,0.8800],[3110,0.8900],[3111,0.9200],[3112,0.8910],[3113,0.8870],[3114,0.8640],[3115,0.8600],[3116,0.8790],[3117,0.8960],[3118,0.8830],[3119,0.8890],[3120,0.8790],[3121,0.8810],[3122,0.8900],[3123,0.8880],[3124,0.8810],[3125,0.8870],[3126,0.8800],[3127,0.8790],[3128,0.8900],[3129,0.8910],[3130,0.8890],[3131,0.8890],[3132,0.8850],[3133,0.8850],[3134,0.8900],[3135,0.8830],[3136,0.8890],[3137,0.8880],[3138,0.8800],[3139,0.8840],[3140,0.8920],[3141,0.8800],[3142,0.8950],[3143,0.9000],[3144,0.9000],[3145,0.9000],[3146,0.9200],[3147,0.9090],[3148,0.8930],[3149,0.8990],[3150,0.8950],[3151,0.9100],[3152,0.9380],[3153,0.9370],[3154,0.9300],[3155,0.9200],[3156,0.9450],[3157,0.9300],[3158,0.9370],[3159,0.9300],[3160,0.9280],[3161,0.9300],[3162,0.9170],[3163,0.9190],[3164,0.9160],[3165,0.9220],[3166,0.9190],[3167,0.9160],[3168,0.9160],[3169,0.9300],[3170,0.9380],[3171,0.9350],[3172,0.9400],[3173,0.9370],[3174,0.9340],[3175,0.9400],[3176,0.9390],[3177,0.9400],[3178,0.9580],[3179,0.9510],[3180,0.9520],[3181,0.9420],[3182,0.9440],[3183,0.9400],[3184,0.9360],[3185,0.9400],[3186,0.9400],[3187,0.9290],[3188,0.9170],[3189,0.9160],[3190,0.9120],[3191,0.9190],[3192,0.9000],[3193,0.8950],[3194,0.9060],[3195,0.9050],[3196,0.9000],[3197,0.9000],[3198,0.8920],[3199,0.8910],[3200,0.9000],[3201,0.8980],[3202,0.9000],[3203,0.9030],[3204,0.8990],[3205,0.8950],[3206,0.8900],[3207,0.8870],[3208,0.8940],[3209,0.8890],[3210,0.8800],[3211,0.8610],[3212,0.8560],[3213,0.8600],[3214,0.8680],[3215,0.8730],[3216,0.8610],[3217,0.8530],[3218,0.8590],[3219,0.8640],[3220,0.8660],[3221,0.8360],[3222,0.8000],[3223,0.8000],[3224,0.8000],[3225,0.7890],[3226,0.7660],[3227,0.7100],[3228,0.7100],[3229,0.6710],[3230,0.6400],[3231,0.6890],[3232,0.6450],[3233,0.6500],[3234,0.6700],[3235,0.6800],[3236,0.6650],[3237,0.7290],[3238,0.7490],[3239,0.7300],[3240,0.7200],[3241,0.7200],[3242,0.7140],[3243,0.7400],[3244,0.7400],[3245,0.7460],[3246,0.7280],[3247,0.7000],[3248,0.7000],[3249,0.6980],[3250,0.7000],[3251,0.7060],[3252,0.7060],[3253,0.7040],[3254,0.6940],[3255,0.6920],[3256,0.6940],[3257,0.7300],[3258,0.7300],[3259,0.7020],[3260,0.7000],[3261,0.6760],[3262,0.6620],[3263,0.6760],[3264,0.6660],[3265,0.6540],[3266,0.6600],[3267,0.6480],[3268,0.6500],[3269,0.6500],[3270,0.6460],[3271,0.6500],[3272,0.6460],[3273,0.6440],[3274,0.6440],[3275,0.6400],[3276,0.6500],[3277,0.6660],[3278,0.6900],[3279,0.6900],[3280,0.7080],[3281,0.7080],[3282,0.7080],[3283,0.7080],[3284,0.7300],[3285,0.7600],[3286,0.7600],[3287,0.7600],[3288,0.7580],[3289,0.7480],[3290,0.7300],[3291,0.7280],[3292,0.7320],[3293,0.7320],[3294,0.7220],[3295,0.7040],[3296,0.7260],[3297,0.7040],[3298,0.7260],[3299,0.7160],[3300,0.6840],[3301,0.6960],[3302,0.6800],[3303,0.6900],[3304,0.6980],[3305,0.6860],[3306,0.7040],[3307,0.6980],[3308,0.6860],[3309,0.6780],[3310,0.6940],[3311,0.6960],[3312,0.7180],[3313,0.7080],[3314,0.7060],[3315,0.6920],[3316,0.6960],[3317,0.6880],[3318,0.6860],[3319,0.6900],[3320,0.6880],[3321,0.6900],[3322,0.6760],[3323,0.6520],[3324,0.6340],[3325,0.6500],[3326,0.6500],[3327,0.6500],[3328,0.6520],[3329,0.6520],[3330,0.6700],[3331,0.6700],[3332,0.6560],[3333,0.6520],[3334,0.6380],[3335,0.6620],[3336,0.6560],[3337,0.6600],[3338,0.6640],[3339,0.6720],[3340,0.6600],[3341,0.6600],[3342,0.6800],[3343,0.6700],[3344,0.6700],[3345,0.6500],[3346,0.6420],[3347,0.6620],[3348,0.6800],[3349,0.6600],[3350,0.6600],[3351,0.6560],[3352,0.6580],[3353,0.6500],[3354,0.6500],[3355,0.6580],[3356,0.6540],[3357,0.6680],[3358,0.6460],[3359,0.6460],[3360,0.6440],[3361,0.6680],[3362,0.6660],[3363,0.6500],[3364,0.6700],[3365,0.6600],[3366,0.6520],[3367,0.6520],[3368,0.6580],[3369,0.6420],[3370,0.6420],[3371,0.6400],[3372,0.6380],[3373,0.6500],[3374,0.6400],[3375,0.6480],[3376,0.6460],[3377,0.6260],[3378,0.6380],[3379,0.6200],[3380,0.6300],[3381,0.6220],[3382,0.6100],[3383,0.6140],[3384,0.6140],[3385,0.6160],[3386,0.6260],[3387,0.6200],[3388,0.6100],[3389,0.6040],[3390,0.6140],[3391,0.6100],[3392,0.6080],[3393,0.6060],[3394,0.6220],[3395,0.6240],[3396,0.6140],[3397,0.6120],[3398,0.6160],[3399,0.6580],[3400,0.6860],[3401,0.6640],[3402,0.6800],[3403,0.6780],[3404,0.6680],[3405,0.6600],[3406,0.6560],[3407,0.6600],[3408,0.6500],[3409,0.6340],[3410,0.6240],[3411,0.6340],[3412,0.6380],[3413,0.6740],[3414,0.6800],[3415,0.6740],[3416,0.6900],[3417,0.6700],[3418,0.6600],[3419,0.6700],[3420,0.6420],[3421,0.6580],[3422,0.6600],[3423,0.6700],[3424,0.6500],[3425,0.6420],[3426,0.6640],[3427,0.6500],[3428,0.6580],[3429,0.6600],[3430,0.6900],[3431,0.6780],[3432,0.6720],[3433,0.6780],[3434,0.6780],[3435,0.6820],[3436,0.7000],[3437,0.7000],[3438,0.7080],[3439,0.6960],[3440,0.6900],[3441,0.6900],[3442,0.6900],[3443,0.6900],[3444,0.6840],[3445,0.6720],[3446,0.6680],[3447,0.6540],[3448,0.6640],[3449,0.6560],[3450,0.6600],[3451,0.6560],[3452,0.6460],[3453,0.6620],[3454,0.6440],[3455,0.6600],[3456,0.6600],[3457,0.6900],[3458,0.6720],[3459,0.6800],[3460,0.6900],[3461,0.6900],[3462,0.6840],[3463,0.6900],[3464,0.6800],[3465,0.6760],[3466,0.6600],[3467,0.6520],[3468,0.6720],[3469,0.6900],[3470,0.6880],[3471,0.6700],[3472,0.6680],[3473,0.6700],[3474,0.6720],[3475,0.6780],[3476,0.6820],[3477,0.6860],[3478,0.6800],[3479,0.7200],[3480,0.7000],[3481,0.6900],[3482,0.6920],[3483,0.6900],[3484,0.6900],[3485,0.6960],[3486,0.6920],[3487,0.6880],[3488,0.6880],[3489,0.6880],[3490,0.7000],[3491,0.6900],[3492,0.6860],[3493,0.6900],[3494,0.6940],[3495,0.6940],[3496,0.6900],[3497,0.6880],[3498,0.6900],[3499,0.6940],[3500,0.6860],[3501,0.6860],[3502,0.6880],[3503,0.6880],[3504,0.6980],[3505,0.6980],[3506,0.6880],[3507,0.6840],[3508,0.6800],[3509,0.6800],[3510,0.6900],[3511,0.6820],[3512,0.6800],[3513,0.6800],[3514,0.6820],[3515,0.6920],[3516,0.6960],[3517,0.6900],[3518,0.6900],[3519,0.6900],[3520,0.7000],[3521,0.6900],[3522,0.6980],[3523,0.6920],[3524,0.6900],[3525,0.6900],[3526,0.6920],[3527,0.6900],[3528,0.6940],[3529,0.6940],[3530,0.6960],[3531,0.7040],[3532,0.6960],[3533,0.6960],[3534,0.7000],[3535,0.6960],[3536,0.7080],[3537,0.6960],[3538,0.7640],[3539,0.7500],[3540,0.7280],[3541,0.7260],[3542,0.7180],[3543,0.7340],[3544,0.7280],[3545,0.7280],[3546,0.7220],[3547,0.7200],[3548,0.7200],[3549,0.7200],[3550,0.7320],[3551,0.7200],[3552,0.7180],[3553,0.7100],[3554,0.7300],[3555,0.7300],[3556,0.7300],[3557,0.7040],[3558,0.7280],[3559,0.7200],[3560,0.7100],[3561,0.7000],[3562,0.7000],[3563,0.6960],[3564,0.7000],[3565,0.6940],[3566,0.6860],[3567,0.6900],[3568,0.6980],[3569,0.7000],[3570,0.6980],[3571,0.6940],[3572,0.6800],[3573,0.6800],[3574,0.6800],[3575,0.6840],[3576,0.6980],[3577,0.7160],[3578,0.7460],[3579,0.7420],[3580,0.7360],[3581,0.7400],[3582,0.7240],[3583,0.7300],[3584,0.7360],[3585,0.7440],[3586,0.7260],[3587,0.7280],[3588,0.7220],[3589,0.7220],[3590,0.7320],[3591,0.7280],[3592,0.7320],[3593,0.7180],[3594,0.7100],[3595,0.7100],[3596,0.7300],[3597,0.7180],[3598,0.7140],[3599,0.7140],[3600,0.7280],[3601,0.7160],[3602,0.7300],[3603,0.7220],[3604,0.7200],[3605,0.7100],[3606,0.7120],[3607,0.6980],[3608,0.6980],[3609,0.6960],[3610,0.6920],[3611,0.6900],[3612,0.6920],[3613,0.6900],[3614,0.6840],[3615,0.6960],[3616,0.6940],[3617,0.6980],[3618,0.6940],[3619,0.7120],[3620,0.7120],[3621,0.7000],[3622,0.7100],[3623,0.6980],[3624,0.7140],[3625,0.7080],[3626,0.7100],[3627,0.7000],[3628,0.7100],[3629,0.7020],[3630,0.7680],[3631,0.7600],[3632,0.7580],[3633,0.7400],[3634,0.7700],[3635,0.7540],[3636,0.7240],[3637,0.7260],[3638,0.7320],[3639,0.7260],[3640,0.7200],[3641,0.7220],[3642,0.7200],[3643,0.7260],[3644,0.7340],[3645,0.7500],[3646,0.7600],[3647,0.7420],[3648,0.7460],[3649,0.7540],[3650,0.7420],[3651,0.7400],[3652,0.7640],[3653,0.7640],[3654,0.7700],[3655,0.7700],[3656,0.7660],[3657,0.7600],[3658,0.7600],[3659,0.7620],[3660,0.7600],[3661,0.7600],[3662,0.7560],[3663,0.7680],[3664,0.7520],[3665,0.7520],[3666,0.7500],[3667,0.7500],[3668,0.7540],[3669,0.7680],[3670,0.7660],[3671,0.7540],[3672,0.7640],[3673,0.7640],[3674,0.7600],[3675,0.7700],[3676,0.7700],[3677,0.7680],[3678,0.7760],[3679,0.7700],[3680,0.7800],[3681,0.7800],[3682,0.7800],[3683,0.7800],[3684,0.7800],[3685,0.7900],[3686,0.7960],[3687,0.8200],[3688,0.8200],[3689,0.8040],[3690,0.8200],[3691,0.8180],[3692,0.8180],[3693,0.8180],[3694,0.8140],[3695,0.8000],[3696,0.8000],[3697,0.8000],[3698,0.8140],[3699,0.8000],[3700,0.7980],[3701,0.7980],[3702,0.8000],[3703,0.8000],[3704,0.8000],[3705,0.8000],[3706,0.7980],[3707,0.8000],[3708,0.8000],[3709,0.8000],[3710,0.8000],[3711,0.8000],[3712,0.7980],[3713,0.7980],[3714,0.7980],[3715,0.7980],[3716,0.8020],[3717,0.7960],[3718,0.7960],[3719,0.7960],[3720,0.8020],[3721,0.7960],[3722,0.8000],[3723,0.8000],[3724,0.8020],[3725,0.8020],[3726,0.8000],[3727,0.8000],[3728,0.8000],[3729,0.8020],[3730,0.8000],[3731,0.8000],[3732,0.8000],[3733,0.8000],[3734,0.8100],[3735,0.7960],[3736,0.8000],[3737,0.8060],[3738,0.8000],[3739,0.7960],[3740,0.7980],[3741,0.8000],[3742,0.8100],[3743,0.8000],[3744,0.8400],[3745,0.8380],[3746,0.8380],[3747,0.8360],[3748,0.8360],[3749,0.8220],[3750,0.8360],[3751,0.8500],[3752,0.8240],[3753,0.8480],[3754,0.8260],[3755,0.8260],[3756,0.8540],[3757,0.8420],[3758,0.8520],[3759,0.8520],[3760,0.8480],[3761,0.8500],[3762,0.8680],[3763,0.8820],[3764,0.8820],[3765,0.8820],[3766,0.8880],[3767,0.8860],[3768,0.8840],[3769,0.8800],[3770,0.8840],[3771,0.8800],[3772,0.8820],[3773,0.8860],[3774,0.8980],[3775,0.8980],[3776,0.9100],[3777,0.9180],[3778,0.9220],[3779,0.9380],[3780,0.9380],[3781,0.9400],[3782,0.9380],[3783,0.9340],[3784,0.9400],[3785,0.9480],[3786,0.9320],[3787,0.9440],[3788,0.9660],[3789,0.9400],[3790,0.9420],[3791,0.9600],[3792,0.9420],[3793,0.9400],[3794,0.9380],[3795,0.9500],[3796,0.9780],[3797,0.9500],[3798,0.9800],[3799,0.9340],[3800,0.9340],[3801,0.9380],[3802,0.9600],[3803,0.9340],[3804,0.9360],[3805,0.9400],[3806,0.9320],[3807,0.9320],[3808,0.9300],[3809,0.9300],[3810,0.9340],[3811,0.9360],[3812,0.9600],[3813,0.9400],[3814,0.9560],[3815,0.9420],[3816,0.9500],[3817,0.9500],[3818,0.9500],[3819,0.9500],[3820,0.9420],[3821,0.9400],[3822,0.9600],[3823,0.9600],[3824,0.9600],[3825,0.9760],[3826,0.9760],[3827,0.9740],[3828,0.9780],[3829,0.9900],[3830,0.9900],[3831,0.9700],[3832,0.9700],[3833,0.9700],[3834,0.9700],[3835,0.9900],[3836,0.9700],[3837,0.9700],[3838,0.9660],[3839,0.9700],[3840,0.9700],[3841,0.9700],[3842,0.9700],[3843,0.9700],[3844,0.9700],[3845,0.9700],[3846,0.9700],[3847,0.9660],[3848,0.9700],[3849,0.9700],[3850,0.9700],[3851,0.9700],[3852,0.9700],[3853,0.9700],[3854,0.9700],[3855,0.9700],[3856,0.9700],[3857,0.9840],[3858,0.9700],[3859,0.9700],[3860,0.9700],[3861,0.9700],[3862,0.9700],[3863,0.9700],[3864,0.9800],[3865,0.9700],[3866,0.9700],[3867,0.9600],[3868,0.9600],[3869,0.9700],[3870,0.9600],[3871,0.9600],[3872,0.9700],[3873,0.9600],[3874,0.9740],[3875,0.9520],[3876,0.9440],[3877,0.9500],[3878,0.9580],[3879,0.9500],[3880,0.9520],[3881,0.9500],[3882,0.9500],[3883,0.9520],[3884,0.9500],[3885,0.9700],[3886,0.9700],[3887,0.9660],[3888,0.9780],[3889,0.9900],[3890,0.9880],[3891,1.0000],[3892,1.0100],[3893,1.0000],[3894,1.0000],[3895,1.0000],[3896,1.0050],[3897,0.9900],[3898,1.0050],[3899,1.0000],[3900,1.0100],[3901,1.0450],[3902,1.0100],[3903,1.0300],[3904,1.0350],[3905,1.0300],[3906,1.0300],[3907,1.0500],[3908,1.0500],[3909,1.0400],[3910,1.0500],[3911,1.0500],[3912,1.0500],[3913,1.0500],[3914,1.0500],[3915,1.0500],[3916,1.0550],[3917,1.0500],[3918,1.0500],[3919,1.0500],[3920,1.0500],[3921,1.0600],[3922,1.0500],[3923,1.0500],[3924,1.0700],[3925,1.0500],[3926,1.0700],[3927,1.0700],[3928,1.0500],[3929,1.0650],[3930,1.0600],[3931,1.0700],[3932,1.0750],[3933,1.0800],[3934,1.0700],[3935,1.0600],[3936,1.0700],[3937,1.0800],[3938,1.0850],[3939,1.0700],[3940,1.0700],[3941,1.0700],[3942,1.0650],[3943,1.0700],[3944,1.0700],[3945,1.0800],[3946,1.0700],[3947,1.0700],[3948,1.0750],[3949,1.0750],[3950,1.0800],[3951,1.0900],[3952,1.0750],[3953,1.0850],[3954,1.0900],[3955,1.0700],[3956,1.0750],[3957,1.0800],[3958,1.0700],[3959,1.0700],[3960,1.0700],[3961,1.0700],[3962,1.0700],[3963,1.0700],[3964,1.0500],[3965,1.0650],[3966,1.0500],[3967,1.0400],[3968,1.0500],[3969,1.0300],[3970,1.0500],[3971,1.0550],[3972,1.0600],[3973,1.0500],[3974,1.0500],[3975,1.0500],[3976,1.0500],[3977,1.0500],[3978,1.0500],[3979,1.0500],[3980,1.0500],[3981,1.0500],[3982,1.0500],[3983,1.0500],[3984,1.0500],[3985,1.0700],[3986,1.0600],[3987,1.0600],[3988,1.0700],[3989,1.0600],[3990,1.0500],[3991,1.0500],[3992,1.0500],[3993,1.0600],[3994,1.0500],[3995,1.0500],[3996,1.0500],[3997,1.0000],[3998,1.0400],[3999,1.0350],[4000,1.0350],[4001,1.0250],[4002,1.0450],[4003,1.0250],[4004,1.0350],[4005,1.0300],[4006,1.0100],[4007,1.0400],[4008,1.0200],[4009,1.0150],[4010,1.0050],[4011,1.0150],[4012,1.0050],[4013,1.0000],[4014,1.0050],[4015,1.0150],[4016,1.0150],[4017,1.0100],[4018,1.0000],[4019,1.0000],[4020,1.0000],[4021,1.0000],[4022,1.0000],[4023,1.0000],[4024,1.0000],[4025,1.0000],[4026,1.0000],[4027,1.0000],[4028,1.0000],[4029,1.0200],[4030,1.0300],[4031,1.0300],[4032,1.0300],[4033,1.0300],[4034,1.0300],[4035,1.0200],[4036,1.0300],[4037,1.0200],[4038,1.0200],[4039,1.0200],[4040,1.0200],[4041,1.0200],[4042,1.0200],[4043,1.0200],[4044,1.0200],[4045,1.0200],[4046,1.0200],[4047,1.0300],[4048,1.0200],[4049,1.0200],[4050,1.0200],[4051,1.0300],[4052,1.0300],[4053,1.0300],[4054,1.0300],[4055,1.0300],[4056,1.0300],[4057,1.0200],[4058,1.0400],[4059,1.0600],[4060,1.0500],[4061,1.0700],[4062,1.0650],[4063,1.0350],[4064,1.0350],[4065,1.0400],[4066,1.0400],[4067,1.0400],[4068,1.0400],[4069,1.0550],[4070,1.0350],[4071,1.0350],[4072,1.0500],[4073,1.0750],[4074,1.0500],[4075,1.0400],[4076,1.0400],[4077,1.0350],[4078,1.0300],[4079,1.0300],[4080,1.0400],[4081,1.0700],[4082,1.0900],[4083,1.0400],[4084,1.0350],[4085,1.0300],[4086,1.0250],[4087,1.0300],[4088,1.0200],[4089,1.0150],[4090,1.0250],[4091,1.0150],[4092,1.0150],[4093,1.0100],[4094,1.0150],[4095,1.0150],[4096,1.0200],[4097,1.0200],[4098,1.0200],[4099,1.0300],[4100,1.0300],[4101,1.0250],[4102,1.0300],[4103,1.0200],[4104,1.0350],[4105,1.0300],[4106,1.0300],[4107,1.0300],[4108,1.0300],[4109,1.0500],[4110,1.0450],[4111,1.0300],[4112,1.0500],[4113,1.0300],[4114,1.0300],[4115,1.0350],[4116,1.0350],[4117,1.0350],[4118,1.0500],[4119,1.0550],[4120,1.0400],[4121,1.0500],[4122,1.0500],[4123,1.0500],[4124,1.0500],[4125,1.0300],[4126,1.0300],[4127,1.0600],[4128,1.0400],[4129,1.0600],[4130,1.0500],[4131,1.0450],[4132,1.0400],[4133,1.0500],[4134,1.0600],[4135,1.0600],[4136,1.0600],[4137,1.0600],[4138,1.0400],[4139,1.0500],[4140,1.0500],[4141,1.0500],[4142,1.0600],[4143,1.0600],[4144,1.0600],[4145,1.0600],[4146,1.0600],[4147,1.0600],[4148,1.0600],[4149,1.0600],[4150,1.0600],[4151,1.0500],[4152,1.0600],[4153,1.0500],[4154,1.0500],[4155,1.0550],[4156,1.0550],[4157,1.0550],[4158,1.0550],[4159,1.0550],[4160,1.0850],[4161,1.0600],[4162,1.0650],[4163,1.0650],[4164,1.0800],[4165,1.0800],[4166,1.0700],[4167,1.0650],[4168,1.0850],[4169,1.0600],[4170,1.0600],[4171,1.0600],[4172,1.0600],[4173,1.0600],[4174,1.0600],[4175,1.0600],[4176,1.0600],[4177,1.0600],[4178,1.0600],[4179,1.0600],[4180,1.0600],[4181,1.0600],[4182,1.0600],[4183,1.0600],[4184,1.0750],[4185,1.0600],[4186,1.0600],[4187,1.0600],[4188,1.0600],[4189,1.0750],[4190,1.0600],[4191,1.0600],[4192,1.0750],[4193,1.0600],[4194,1.1000],[4195,1.0750],[4196,1.0600],[4197,1.0600],[4198,1.0600],[4199,1.0600],[4200,1.0600],[4201,1.0600],[4202,1.0600],[4203,1.0600],[4204,1.0600],[4205,1.0600],[4206,1.0600],[4207,1.0600],[4208,1.0700],[4209,1.0600],[4210,1.0600],[4211,1.0600],[4212,1.0600],[4213,1.0600],[4214,1.0600],[4215,1.0600],[4216,1.0600],[4217,1.0550],[4218,1.0400],[4219,1.0600],[4220,1.0400],[4221,1.0600],[4222,1.0600],[4223,1.0500],[4224,1.0500],[4225,1.0400],[4226,1.0350],[4227,1.0350],[4228,1.0350],[4229,1.0300],[4230,1.0300],[4231,1.0300],[4232,1.0400],[4233,1.0400],[4234,1.0300],[4235,1.0300],[4236,1.0300],[4237,1.0300],[4238,1.0500],[4239,1.0350],[4240,1.0300],[4241,1.0300],[4242,1.0300],[4243,1.0300],[4244,1.0300],[4245,1.0300],[4246,1.0400],[4247,1.0300],[4248,1.0200],[4249,1.0300],[4250,1.0400],[4251,1.0150],[4252,1.0150],[4253,1.0200],[4254,1.0550],[4255,1.0600],[4256,1.0400],[4257,1.0500],[4258,1.0350],[4259,1.0300],[4260,1.0300],[4261,1.0200],[4262,1.0350],[4263,1.0200],[4264,1.0400],[4265,1.0400],[4266,1.0500],[4267,1.0350],[4268,1.0350],[4269,1.0350],[4270,1.0300],[4271,1.0200],[4272,1.0200],[4273,1.0250],[4274,1.0200],[4275,1.0200],[4276,1.0250],[4277,1.0250],[4278,1.0200],[4279,1.0250],[4280,1.0350]];
var volumeData = [[,0],[1,31123981],[2,15442345],[3,7429787],[4,18994327],[5,3393512],[6,6965698],[7,3213974],[8,2048313],[9,1820206],[10,726509],[11,1601210],[12,1125708],[13,1455782],[14,2654162],[15,697856],[16,546627],[17,709676],[18,722590],[19,823974],[20,2841407],[21,4686513],[22,575493],[23,1015227],[24,777680],[25,1275991],[26,681216],[27,708790],[28,541182],[29,575374],[30,450330],[31,325682],[32,562255],[33,896009],[34,3172964],[35,3611053],[36,1445576],[37,1726146],[38,293563],[39,402617],[40,1077889],[41,448466],[42,1284681],[43,2398847],[44,2377886],[45,1736908],[46,1164740],[47,1370382],[48,1446717],[49,930154],[50,691964],[51,1469467],[52,3242021],[53,266223],[54,143086],[55,1464145],[56,473456],[57,576861],[58,302373],[59,396175],[60,161328],[61,1802721],[62,7370841],[63,8145002],[64,491269],[65,1019989],[66,4918374],[67,2343064],[68,268938],[69,642473],[70,3706000],[71,694001],[72,480718],[73,1088368],[74,616793],[75,1391322],[76,551211],[77,2286417],[78,554233],[79,509579],[80,986570],[81,906629],[82,1494613],[83,746507],[84,403371],[85,209353],[86,672044],[87,283332],[88,350902],[89,742113],[90,458386],[91,208381],[92,294047],[93,337668],[94,550968],[95,268017],[96,339547],[97,600594],[98,232040],[99,317420],[100,668343],[101,463759],[102,442466],[103,627745],[104,292314],[105,496913],[106,258434],[107,135930],[108,649235],[109,345838],[110,521664],[111,276464],[112,115295],[113,395968],[114,198973],[115,325156],[116,265917],[117,236360],[118,98229],[119,4197346],[120,641559],[121,427012],[122,171458],[123,295351],[124,3945612],[125,513337],[126,221319],[127,995720],[128,411489],[129,310949],[130,159085],[131,222051],[132,418885],[133,124715],[134,1449492],[135,196407],[136,649958],[137,494552],[138,376440],[139,379610],[140,341765],[141,220037],[142,268665],[143,427485],[144,843877],[145,185997],[146,212096],[147,344968],[148,485221],[149,409065],[150,387968],[151,185345],[152,152765],[153,242199],[154,253579],[155,477673],[156,299433],[157,9540],[158,252171],[159,836478],[160,353829],[161,191568],[162,350534],[163,350708],[164,214302],[165,114694],[166,327138],[167,187731],[168,236846],[169,144371],[170,51816],[171,0],[172,399946],[173,540450],[174,218691],[175,164669],[176,110854],[177,179142],[178,143573],[179,138408],[180,22288],[181,66125],[182,74751],[183,230339],[184,139322],[185,95582],[186,97068],[187,152200],[188,150205],[189,55362],[190,55126],[191,81195],[192,72537],[193,61160],[194,92996],[195,61954],[196,61949],[197,58576],[198,203744],[199,163031],[200,49330],[201,22228],[202,26377],[203,111183],[204,1572905],[205,805551],[206,1834053],[207,104560],[208,105414],[209,41095],[210,355672],[211,780477],[212,207857],[213,170877],[214,426467],[215,195785],[216,434013],[217,245961],[218,124903],[219,55663],[220,108360],[221,103450],[222,226416],[223,90516],[224,108643],[225,115260],[226,69436],[227,56588],[228,67148],[229,26375],[230,39986],[231,58794],[232,100048],[233,42167],[234,88658],[235,56139],[236,28440],[237,35335],[238,386828],[239,27765],[240,86702],[241,31822],[242,37251],[243,59746],[244,239898],[245,31454],[246,349642],[247,129763],[248,129402],[249,831777],[250,87076],[251,71983],[252,155512],[253,76993],[254,120472],[255,61077],[256,371275],[257,45053],[258,180959],[259,63389],[260,143734],[261,268240],[262,172728],[263,433462],[264,324231],[265,98063],[266,147066],[267,75462],[268,104816],[269,55716],[270,111185],[271,211881],[272,96312],[273,75144],[274,212739],[275,14102],[276,166458],[277,87732],[278,149323],[279,179268],[280,76941],[281,249733],[282,136655],[283,157808],[284,26643],[285,61282],[286,54991],[287,1657871],[288,51449],[289,17660],[290,97556],[291,61704],[292,7130105],[293,127968],[294,30587],[295,57362],[296,337251],[297,14677],[298,33732],[299,61107],[300,63376],[301,30847],[302,26536],[303,14501],[304,17565],[305,22654],[306,19509],[307,269712],[308,13564],[309,74488],[310,9816],[311,52042],[312,19075],[313,25876],[314,169029],[315,14110],[316,65814],[317,111338],[318,273399],[319,33585],[320,20516],[321,26010],[322,18160],[323,23072],[324,16101],[325,42124],[326,56052],[327,86147],[328,120527],[329,160148],[330,6131135],[331,70027],[332,69659],[333,28835],[334,15143],[335,39304],[336,93149],[337,22570],[338,43084],[339,19959],[340,26807],[341,62472],[342,167583],[343,163268],[344,132023],[345,21074],[346,43733],[347,126004],[348,69016],[349,33730],[350,26744],[351,91951],[352,46226],[353,34399],[354,47720],[355,87643],[356,42528],[357,159597],[358,195308],[359,278957],[360,68319],[361,144333],[362,210927],[363,133820],[364,224981],[365,194297],[366,68142],[367,389395],[368,737715],[369,382326],[370,164330],[371,172203],[372,271029],[373,125354],[374,108835],[375,292149],[376,358489],[377,38712],[378,71825],[379,380111],[380,251000],[381,70318],[382,24423],[383,53014],[384,78737],[385,29039],[386,62532],[387,39872],[388,50174],[389,145887],[390,202349],[391,70232],[392,51308],[393,56860],[394,136054],[395,127984],[396,114215],[397,1215365],[398,144104],[399,56886],[400,265023],[401,46864],[402,73160],[403,62361],[404,104149],[405,38978],[406,76337],[407,88130],[408,23024],[409,27563],[410,8868],[411,25420],[412,44406],[413,11947],[414,25244],[415,2904],[416,12515],[417,94544],[418,183779],[419,87486],[420,130012],[421,22992],[422,3788],[423,40178],[424,27219],[425,137832],[426,56844],[427,61482],[428,70705],[429,97523],[430,27127],[431,96264],[432,23633],[433,4238],[434,65338],[435,20725],[436,53692],[437,21341],[438,63998],[439,6800130],[440,59583],[441,68155],[442,90117],[443,56350],[444,77788],[445,183996],[446,11311],[447,46435],[448,94263],[449,109806],[450,28426],[451,323322],[452,16036],[453,171827],[454,219303],[455,214904],[456,179171],[457,75345],[458,532498],[459,48262],[460,64740],[461,103337],[462,237089],[463,40219],[464,9009],[465,25004],[466,98121],[467,49982],[468,5868],[469,95853],[470,145441],[471,71465],[472,28594],[473,40156],[474,30354],[475,57481],[476,49146],[477,6841701],[478,14506],[479,31071],[480,4425],[481,52276],[482,20163],[483,88805],[484,87297],[485,167902],[486,68242],[487,60701],[488,34360],[489,76353],[490,61358],[491,52377],[492,32002],[493,58506],[494,49343],[495,44429],[496,57201],[497,20159],[498,47829],[499,116126],[500,502396],[501,1224548],[502,882202],[503,717325],[504,369368],[505,151282],[506,201990],[507,64136],[508,228928],[509,274476],[510,96630],[511,175901],[512,51815],[513,61357],[514,82739],[515,54834],[516,271628],[517,145770],[518,77559],[519,318750],[520,55498],[521,39495],[522,63221],[523,103243],[524,17066],[525,20817],[526,18034],[527,8154],[528,166588],[529,64765],[530,212308],[531,70068],[532,25841],[533,15998],[534,44359],[535,49488],[536,40232],[537,28705],[538,33556],[539,43685],[540,85880],[541,185921],[542,68488],[543,122864],[544,42872],[545,148632],[546,287293],[547,85083],[548,47860],[549,67179],[550,48828],[551,150385],[552,40019],[553,156460],[554,10245],[555,417497],[556,680361],[557,655285],[558,447838],[559,170619],[560,259643],[561,220038],[562,196852],[563,402841],[564,415133],[565,129567],[566,386545],[567,370110],[568,156323],[569,273160],[570,111728],[571,61017],[572,87172],[573,38182],[574,44711],[575,162272],[576,30065],[577,88374],[578,75602],[579,48078],[580,84177],[581,59820],[582,97810],[583,236885],[584,78118],[585,76799],[586,57762],[587,30224],[588,72824],[589,125970],[590,105417],[591,485771],[592,228858],[593,98753],[594,27538],[595,34979],[596,35269],[597,6116],[598,29308],[599,35307],[600,15652],[601,55292],[602,15877],[603,15109],[604,33356],[605,68138],[606,18632],[607,11140],[608,23696],[609,21718],[610,11679],[611,21222],[612,4650271],[613,27111],[614,32475],[615,26734],[616,26603],[617,24687],[618,31447],[619,11001],[620,29675],[621,177124],[622,28478],[623,15005],[624,69460],[625,12953],[626,49826],[627,64149],[628,32011],[629,240817],[630,5168],[631,40648],[632,86286],[633,12737],[634,33953],[635,34121],[636,26347],[637,28362],[638,10751],[639,92226],[640,85158],[641,39526],[642,37820],[643,80941],[644,85028],[645,32779],[646,39028],[647,111819],[648,33616],[649,200563],[650,129792],[651,136272],[652,212566],[653,108392],[654,67617],[655,35669],[656,119143],[657,173404],[658,270881],[659,38600],[660,25759],[661,68665],[662,42299],[663,22573],[664,24434],[665,66005],[666,57395],[667,44208],[668,24984],[669,13037],[670,30993],[671,116929],[672,90858],[673,46238],[674,36204],[675,49732],[676,96098],[677,53518],[678,59064],[679,27202],[680,11336],[681,29308],[682,54814],[683,10607],[684,4754],[685,15057],[686,11813],[687,7565],[688,29120],[689,21455],[690,42486],[691,192864],[692,31037],[693,117410],[694,196924],[695,42889],[696,63613],[697,77590],[698,29932],[699,42259],[700,71571],[701,60038],[702,116059],[703,31421],[704,35814],[705,120268],[706,24815],[707,109394],[708,220261],[709,51783],[710,113411],[711,19975],[712,20526],[713,29180],[714,26667],[715,10700],[716,214771],[717,253530],[718,142493],[719,48605],[720,102762],[721,110171],[722,263550],[723,275065],[724,64787],[725,175854],[726,94208],[727,162755],[728,773278],[729,168822],[730,437431],[731,251705],[732,242993],[733,83467],[734,161345],[735,54452],[736,151626],[737,77119],[738,239892],[739,136324],[740,215011],[741,250601],[742,112171],[743,110912],[744,120957],[745,207821],[746,276474],[747,100753],[748,166874],[749,414227],[750,494420],[751,53056],[752,207438],[753,361438],[754,320983],[755,117072],[756,32995],[757,136334],[758,101129],[759,192553],[760,104127],[761,59832],[762,37969],[763,13585],[764,83124],[765,150927],[766,48051],[767,139464],[768,68363],[769,341024],[770,229135],[771,334574],[772,113568],[773,33540],[774,444194],[775,89099],[776,225581],[777,163904],[778,48834],[779,48998],[780,49767],[781,38148],[782,87711],[783,145569],[784,99012],[785,65914],[786,48052],[787,59256],[788,74698],[789,125914],[790,45191],[791,55598],[792,41935],[793,69674],[794,53192],[795,36216],[796,151342],[797,190118],[798,226779],[799,79441],[800,140483],[801,160129],[802,74295],[803,149045],[804,219184],[805,108136],[806,21035],[807,71986],[808,89544],[809,16289],[810,24611],[811,4834],[812,10836],[813,9504],[814,6700],[815,51696],[816,19139],[817,109609],[818,76734],[819,8763],[820,8731],[821,10896],[822,15029],[823,18699],[824,46732],[825,47010],[826,6488],[827,157313],[828,562041],[829,389013],[830,72655],[831,63790],[832,397254],[833,149687],[834,23993],[835,46199],[836,46031],[837,24844],[838,83540],[839,350551],[840,236717],[841,67780],[842,61506],[843,151829],[844,61202],[845,51560],[846,102186],[847,183399],[848,506617],[849,104303],[850,109050],[851,49039],[852,17923],[853,91776],[854,42987],[855,200053],[856,88750],[857,113552],[858,166256],[859,138384],[860,42993],[861,35228],[862,48416],[863,15080],[864,15514],[865,85509],[866,19989],[867,59870],[868,83366],[869,77479],[870,27343],[871,15548],[872,12113],[873,81101],[874,107935],[875,68038],[876,108387],[877,77779],[878,81237],[879,78438],[880,94103],[881,81568],[882,73945],[883,95007],[884,82439],[885,168277],[886,49843],[887,83750],[888,152749],[889,129534],[890,139643],[891,19351],[892,70693],[893,233878],[894,121977],[895,104076],[896,110212],[897,41181],[898,24209],[899,40640],[900,48412],[901,49609],[902,69753],[903,28915],[904,47705],[905,62500],[906,54876],[907,47525],[908,100029],[909,25471],[910,27452],[911,29640],[912,11093],[913,34733],[914,29965],[915,35269],[916,38489],[917,41279],[918,24300],[919,45881],[920,26613],[921,16667],[922,24840],[923,86913],[924,63502],[925,44897],[926,109711],[927,92613],[928,634082],[929,140156],[930,222737],[931,506787],[932,1888773],[933,190260],[934,663133],[935,479000],[936,93434],[937,102908],[938,93520],[939,171367],[940,87156],[941,251628],[942,102403],[943,134374],[944,258129],[945,156936],[946,25869],[947,69622],[948,871442],[949,400015],[950,208970],[951,88311],[952,122120],[953,142522],[954,512770],[955,140402],[956,153710],[957,143989],[958,108141],[959,121391],[960,248956],[961,152492],[962,46868],[963,90700],[964,78061],[965,112128],[966,113204],[967,164044],[968,185083],[969,140815],[970,114739],[971,168178],[972,90455],[973,35068],[974,65475],[975,47974],[976,60584],[977,116007],[978,44032],[979,129276],[980,55963],[981,165140],[982,54901],[983,277135],[984,138234],[985,65354],[986,95966],[987,6023],[988,105104],[989,43263],[990,144295],[991,243026],[992,26045],[993,87002],[994,26965],[995,51278],[996,69606],[997,28938],[998,51761],[999,84763],[1000,126731],[1001,166622],[1002,33119],[1003,100895],[1004,44338],[1005,48005],[1006,85177],[1007,325892],[1008,588425],[1009,114076],[1010,268427],[1011,68620],[1012,8511],[1013,40634],[1014,44154],[1015,72342],[1016,65256],[1017,19008],[1018,63604],[1019,62652],[1020,30335],[1021,82668],[1022,37908],[1023,42431],[1024,82184],[1025,42173],[1026,49293],[1027,247264],[1028,185702],[1029,162651],[1030,72481],[1031,15477],[1032,390562],[1033,178382],[1034,158110],[1035,229765],[1036,68579],[1037,55195],[1038,144801],[1039,88856],[1040,109512],[1041,140619],[1042,77419],[1043,126323],[1044,56245],[1045,80253],[1046,68263],[1047,208054],[1048,77768],[1049,57374],[1050,115050],[1051,140807],[1052,74571],[1053,84008],[1054,200286],[1055,75816],[1056,20513],[1057,20815],[1058,19168],[1059,81023],[1060,45730],[1061,79230],[1062,108299],[1063,67871],[1064,70293],[1065,81192],[1066,29459],[1067,36761],[1068,38072],[1069,85597],[1070,75982],[1071,11451],[1072,6605],[1073,31920],[1074,51607],[1075,40061],[1076,25632],[1077,5091],[1078,48421],[1079,22127],[1080,85957],[1081,55314],[1082,37149],[1083,11603],[1084,25946],[1085,42103],[1086,32277],[1087,61931],[1088,442834],[1089,16395],[1090,64877],[1091,19203],[1092,39442],[1093,30928],[1094,12499],[1095,14315],[1096,23072],[1097,140735],[1098,91758],[1099,87473],[1100,131513],[1101,24939],[1102,90287],[1103,223730],[1104,73807],[1105,6470],[1106,7941],[1107,234509],[1108,20749],[1109,297773],[1110,83599],[1111,60585],[1112,157234],[1113,44369],[1114,25584],[1115,33861],[1116,11577],[1117,41414],[1118,39808],[1119,60815],[1120,26267],[1121,29598],[1122,32182],[1123,21002],[1124,50868],[1125,20734],[1126,20065],[1127,25057],[1128,47904],[1129,107575],[1130,19088],[1131,13605],[1132,11206],[1133,2138],[1134,157163],[1135,143627],[1136,257571],[1137,99903],[1138,86174],[1139,102101],[1140,43795],[1141,68169],[1142,188506],[1143,69605],[1144,919984],[1145,243873],[1146,79464],[1147,20319],[1148,20702],[1149,114584],[1150,48136],[1151,98426],[1152,32478],[1153,22411],[1154,12201],[1155,10522],[1156,39711],[1157,36855],[1158,47483],[1159,28600],[1160,11892],[1161,94260],[1162,20964],[1163,38927],[1164,105606],[1165,86301],[1166,199972],[1167,22134],[1168,32742],[1169,33332],[1170,12515],[1171,18870],[1172,20881],[1173,10553],[1174,11701],[1175,60035],[1176,118556],[1177,23623],[1178,13246],[1179,22064],[1180,29343],[1181,38788],[1182,30740],[1183,3751],[1184,16847],[1185,9926],[1186,47734],[1187,65845],[1188,27339],[1189,104119],[1190,176431],[1191,87084],[1192,112210],[1193,81102],[1194,222708],[1195,378183],[1196,80100],[1197,180467],[1198,144079],[1199,199448],[1200,61541],[1201,210969],[1202,137787],[1203,75946],[1204,35986],[1205,43703],[1206,195650],[1207,55477],[1208,166853],[1209,151110],[1210,28348],[1211,262633],[1212,55927],[1213,60700],[1214,70761],[1215,50144],[1216,25680],[1217,97729],[1218,11566],[1219,2749],[1220,49446],[1221,38110],[1222,32178],[1223,75930],[1224,10752],[1225,8436],[1226,57719],[1227,56331],[1228,123192],[1229,12890],[1230,19271],[1231,19856],[1232,34155],[1233,43685],[1234,2752],[1235,18873],[1236,56663],[1237,17282],[1238,8229],[1239,31104],[1240,23256],[1241,20674],[1242,18688],[1243,8542],[1244,14440],[1245,7725],[1246,14443],[1247,27793],[1248,77421],[1249,7167],[1250,10143],[1251,39410],[1252,12767],[1253,22177],[1254,16156],[1255,64567],[1256,75510],[1257,124512],[1258,41380],[1259,15789],[1260,47636],[1261,166726],[1262,63165],[1263,24363],[1264,206962],[1265,65341],[1266,12626],[1267,2621],[1268,35104],[1269,38786],[1270,21393],[1271,77497],[1272,101608],[1273,33011],[1274,102157],[1275,190741],[1276,84727],[1277,146911],[1278,17742],[1279,12075],[1280,61266],[1281,46861],[1282,197756],[1283,38103],[1284,15988],[1285,45277],[1286,29518],[1287,25037],[1288,46437],[1289,44558],[1290,64333],[1291,35291],[1292,56301],[1293,40385],[1294,83716],[1295,90751],[1296,33224],[1297,28699],[1298,17463],[1299,38244],[1300,35262],[1301,0],[1302,41500],[1303,13757],[1304,13477],[1305,10677],[1306,324146],[1307,11955],[1308,27181],[1309,44493],[1310,32478],[1311,375944],[1312,31400],[1313,13474],[1314,49870],[1315,27092],[1316,70638],[1317,66709],[1318,36799],[1319,27252],[1320,44692],[1321,162635],[1322,18144],[1323,33859],[1324,122796],[1325,54042],[1326,76355],[1327,131806],[1328,135900],[1329,63515],[1330,138697],[1331,155941],[1332,465293],[1333,260911],[1334,403236],[1335,419456],[1336,64008],[1337,107271],[1338,58081],[1339,23814],[1340,307101],[1341,68848],[1342,559934],[1343,530688],[1344,199203],[1345,549102],[1346,286999],[1347,239162],[1348,169950],[1349,96740],[1350,216036],[1351,38391],[1352,185241],[1353,130705],[1354,268758],[1355,163483],[1356,219278],[1357,239591],[1358,61156],[1359,13680],[1360,37345],[1361,38615],[1362,62086],[1363,81707],[1364,43174],[1365,47196],[1366,84639],[1367,11475],[1368,61765],[1369,72301],[1370,52885],[1371,46466],[1372,33761],[1373,9537],[1374,42414],[1375,43963],[1376,32837],[1377,69623],[1378,63322],[1379,32365],[1380,16786],[1381,3870],[1382,11333],[1383,98057],[1384,21454],[1385,23282],[1386,14380],[1387,26567],[1388,21537],[1389,29602],[1390,48752],[1391,210479],[1392,264133],[1393,305428],[1394,138388],[1395,178046],[1396,635488],[1397,129424],[1398,92770],[1399,78541],[1400,147798],[1401,85021],[1402,208690],[1403,73402],[1404,44784],[1405,145925],[1406,14115],[1407,100290],[1408,118522],[1409,290807],[1410,434656],[1411,113403],[1412,197588],[1413,278034],[1414,247081],[1415,187182],[1416,2192347],[1417,1175862],[1418,1539576],[1419,2101817],[1420,1416494],[1421,413984],[1422,529983],[1423,229825],[1424,434867],[1425,239359],[1426,152461],[1427,140128],[1428,644436],[1429,475131],[1430,1573496],[1431,499048],[1432,335391],[1433,909034],[1434,939561],[1435,508141],[1436,192966],[1437,1808599],[1438,605963],[1439,435494],[1440,520336],[1441,517272],[1442,863322],[1443,462538],[1444,367707],[1445,225554],[1446,896356],[1447,423309],[1448,944086],[1449,2068941],[1450,665332],[1451,681818],[1452,631145],[1453,401681],[1454,712399],[1455,255912],[1456,501271],[1457,456876],[1458,183848],[1459,244084],[1460,313122],[1461,135525],[1462,126609],[1463,461740],[1464,790836],[1465,744504],[1466,514067],[1467,249242],[1468,1332166],[1469,1572955],[1470,786547],[1471,405024],[1472,1178634],[1473,744845],[1474,503898],[1475,233230],[1476,401202],[1477,540595],[1478,319309],[1479,229694],[1480,442099],[1481,239696],[1482,613554],[1483,252758],[1484,294154],[1485,376815],[1486,308829],[1487,951593],[1488,324411],[1489,528003],[1490,1091075],[1491,203094],[1492,201558],[1493,152871],[1494,193619],[1495,988064],[1496,655198],[1497,766285],[1498,799595],[1499,1629143],[1500,1774349],[1501,380879],[1502,353510],[1503,240834],[1504,861621],[1505,696565],[1506,796374],[1507,372033],[1508,550349],[1509,5149827],[1510,2670098],[1511,807513],[1512,341257],[1513,1014184],[1514,664396],[1515,731083],[1516,315928],[1517,145789],[1518,817238],[1519,359976],[1520,488689],[1521,372819],[1522,899989],[1523,413808],[1524,1551588],[1525,1170380],[1526,2403266],[1527,847339],[1528,319644],[1529,548653],[1530,323641],[1531,256033],[1532,331044],[1533,573700],[1534,171899],[1535,298460],[1536,770342],[1537,167740],[1538,173810],[1539,155113],[1540,87972],[1541,301246],[1542,398456],[1543,383861],[1544,355069],[1545,503960],[1546,311397],[1547,118054],[1548,158849],[1549,59932],[1550,144264],[1551,122774],[1552,205594],[1553,245513],[1554,104034],[1555,177529],[1556,127023],[1557,50169],[1558,570686],[1559,311155],[1560,437502],[1561,383418],[1562,249911],[1563,194781],[1564,1486387],[1565,827872],[1566,2087438],[1567,902164],[1568,1343063],[1569,949109],[1570,1234167],[1571,453055],[1572,843981],[1573,1013236],[1574,392163],[1575,252562],[1576,334426],[1577,552382],[1578,444337],[1579,222755],[1580,137542],[1581,281444],[1582,275850],[1583,356754],[1584,235445],[1585,841721],[1586,632763],[1587,242363],[1588,293996],[1589,380038],[1590,68268],[1591,98939],[1592,117269],[1593,264015],[1594,219832],[1595,1221324],[1596,797289],[1597,495703],[1598,272297],[1599,230627],[1600,420606],[1601,3148971],[1602,861047],[1603,710307],[1604,1158604],[1605,457521],[1606,581301],[1607,3065220],[1608,1716815],[1609,1872069],[1610,1354917],[1611,563146],[1612,1847611],[1613,982097],[1614,559802],[1615,410802],[1616,916484],[1617,174508],[1618,377879],[1619,7186876],[1620,2307334],[1621,1703243],[1622,574959],[1623,824614],[1624,1255284],[1625,567245],[1626,867881],[1627,2494986],[1628,4368809],[1629,5497948],[1630,2478586],[1631,795746],[1632,1841464],[1633,1718846],[1634,810760],[1635,479113],[1636,474783],[1637,1849125],[1638,5001895],[1639,1635606],[1640,2399830],[1641,1100167],[1642,879385],[1643,1932924],[1644,592476],[1645,551379],[1646,440186],[1647,327925],[1648,412263],[1649,1031870],[1650,814922],[1651,729796],[1652,302547],[1653,5334107],[1654,1078907],[1655,1681490],[1656,1056177],[1657,2584077],[1658,2425241],[1659,928656],[1660,1058378],[1661,1234749],[1662,710683],[1663,839996],[1664,479281],[1665,804103],[1666,2656291],[1667,633670],[1668,2457168],[1669,2717931],[1670,3164400],[1671,535260],[1672,354288],[1673,187998],[1674,536244],[1675,520235],[1676,375283],[1677,1692452],[1678,2107146],[1679,1049510],[1680,2077164],[1681,1105801],[1682,2026992],[1683,1369694],[1684,819489],[1685,1335835],[1686,3736648],[1687,4809749],[1688,1279684],[1689,18548031],[1690,16781746],[1691,12628151],[1692,6545203],[1693,3657047],[1694,3063498],[1695,4554027],[1696,2644997],[1697,2087127],[1698,1413353],[1699,1370799],[1700,1593122],[1701,1669134],[1702,1263233],[1703,7092151],[1704,2878038],[1705,2180809],[1706,1533628],[1707,5130551],[1708,1581874],[1709,2223135],[1710,2377975],[1711,1311432],[1712,1839986],[1713,1162768],[1714,1598816],[1715,1933054],[1716,5316579],[1717,5077177],[1718,2907226],[1719,1985681],[1720,2242904],[1721,1877426],[1722,2562745],[1723,3099369],[1724,1720963],[1725,1338998],[1726,1014402],[1727,1548824],[1728,2524296],[1729,1548851],[1730,1096440],[1731,1453731],[1732,1775823],[1733,2151230],[1734,3016283],[1735,1559469],[1736,1153617],[1737,858407],[1738,589264],[1739,2191605],[1740,1215868],[1741,528659],[1742,686163],[1743,675270],[1744,1114433],[1745,1754528],[1746,5724173],[1747,10372878],[1748,3605636],[1749,3121711],[1750,1638972],[1751,1153626],[1752,323676],[1753,821653],[1754,1870336],[1755,1985628],[1756,691453],[1757,643858],[1758,668515],[1759,553110],[1760,375745],[1761,1585012],[1762,3835547],[1763,3931008],[1764,795288],[1765,1692633],[1766,2208180],[1767,2048604],[1768,1674349],[1769,861574],[1770,1105569],[1771,3210836],[1772,1946199],[1773,1018932],[1774,821723],[1775,434143],[1776,1068280],[1777,6141770],[1778,4599540],[1779,2087653],[1780,1241276],[1781,1245608],[1782,415507],[1783,769005],[1784,1013218],[1785,731470],[1786,407775],[1787,441260],[1788,251540],[1789,331550],[1790,1035909],[1791,885331],[1792,487369],[1793,370309],[1794,641784],[1795,235299],[1796,620231],[1797,5189897],[1798,5486607],[1799,2569171],[1800,1323350],[1801,850935],[1802,664341],[1803,1886609],[1804,3863875],[1805,4636102],[1806,1262733],[1807,1835520],[1808,1306267],[1809,708798],[1810,652640],[1811,588407],[1812,482544],[1813,357178],[1814,309080],[1815,341571],[1816,423611],[1817,518763],[1818,193780],[1819,3611885],[1820,530483],[1821,192288],[1822,2433552],[1823,1618930],[1824,897770],[1825,267850],[1826,729901],[1827,1323234],[1828,424037],[1829,329506],[1830,405988],[1831,317073],[1832,273755],[1833,330512],[1834,356539],[1835,236465],[1836,95213],[1837,450503],[1838,517465],[1839,333479],[1840,209160],[1841,354187],[1842,674840],[1843,318481],[1844,542328],[1845,177560],[1846,80983],[1847,215193],[1848,320811],[1849,388179],[1850,190745],[1851,190590],[1852,237185],[1853,94887],[1854,297688],[1855,747607],[1856,334752],[1857,674615],[1858,242094],[1859,432951],[1860,221028],[1861,304765],[1862,206398],[1863,117012],[1864,220035],[1865,121821],[1866,199439],[1867,240635],[1868,386049],[1869,369112],[1870,208333],[1871,253197],[1872,172995],[1873,409878],[1874,337418],[1875,403455],[1876,482797],[1877,412778],[1878,412670],[1879,405201],[1880,431866],[1881,831485],[1882,263827],[1883,212667],[1884,261590],[1885,186633],[1886,866354],[1887,416585],[1888,977351],[1889,0],[1890,428298],[1891,447101],[1892,606779],[1893,318236],[1894,437038],[1895,270392],[1896,347727],[1897,765251],[1898,395208],[1899,730548],[1900,272457],[1901,1016429],[1902,324350],[1903,5523760],[1904,6255416],[1905,4715430],[1906,2991660],[1907,1501592],[1908,1503296],[1909,881413],[1910,696627],[1911,233517],[1912,726759],[1913,426929],[1914,981059],[1915,142600],[1916,230772],[1917,1215082],[1918,689941],[1919,1004940],[1920,501657],[1921,547514],[1922,297212],[1923,496117],[1924,247453],[1925,435342],[1926,1560004],[1927,299730],[1928,3244038],[1929,1836260],[1930,1121793],[1931,3475892],[1932,2113947],[1933,255126],[1934,341170],[1935,536526],[1936,2617893],[1937,3854971],[1938,1243556],[1939,1705544],[1940,567544],[1941,467699],[1942,2324610],[1943,980847],[1944,525344],[1945,298671],[1946,922316],[1947,2699200],[1948,2208591],[1949,789684],[1950,591008],[1951,525395],[1952,4276595],[1953,2952567],[1954,1355247],[1955,830748],[1956,4930409],[1957,1398918],[1958,573955],[1959,554411],[1960,412761],[1961,316469],[1962,1085952],[1963,1609551],[1964,1544214],[1965,1078378],[1966,840709],[1967,1061493],[1968,1477583],[1969,1110532],[1970,2191235],[1971,2024344],[1972,1354770],[1973,494499],[1974,916199],[1975,8842405],[1976,3095391],[1977,909828],[1978,665174],[1979,905918],[1980,718203],[1981,388569],[1982,752872],[1983,1472406],[1984,1431653],[1985,799240],[1986,1603028],[1987,1629256],[1988,1854143],[1989,827088],[1990,736400],[1991,1781133],[1992,639973],[1993,753027],[1994,612680],[1995,226484],[1996,499404],[1997,188353],[1998,225856],[1999,191237],[2000,245600],[2001,208835],[2002,65623],[2003,131941],[2004,484880],[2005,145823],[2006,94223],[2007,67751],[2008,147419],[2009,41865],[2010,529495],[2011,102615],[2012,483913],[2013,1073288],[2014,273509],[2015,1414883],[2016,155226],[2017,231490],[2018,23083],[2019,265168],[2020,220385],[2021,77696],[2022,209995],[2023,184812],[2024,129052],[2025,471413],[2026,286500],[2027,518610],[2028,168179],[2029,262403],[2030,259517],[2031,125432],[2032,457473],[2033,1408625],[2034,255577],[2035,278935],[2036,123967],[2037,2900456],[2038,276772],[2039,485262],[2040,304612],[2041,473345],[2042,302010],[2043,82285],[2044,71184],[2045,105765],[2046,554363],[2047,106183],[2048,180263],[2049,251219],[2050,230746],[2051,1042264],[2052,196807],[2053,331907],[2054,193534],[2055,174885],[2056,145564],[2057,70195],[2058,184496],[2059,219523],[2060,149050],[2061,155587],[2062,400822],[2063,349094],[2064,121068],[2065,115869],[2066,65151],[2067,373545],[2068,772274],[2069,451312],[2070,543577],[2071,813693],[2072,409771],[2073,274997],[2074,114240],[2075,148236],[2076,1319371],[2077,989592],[2078,204067],[2079,368070],[2080,227878],[2081,42932],[2082,294123],[2083,61422],[2084,89349],[2085,147186],[2086,37708],[2087,182058],[2088,76943],[2089,100968],[2090,100047],[2091,171362],[2092,158159],[2093,210822],[2094,241788],[2095,117421],[2096,52515],[2097,109375],[2098,218633],[2099,57758],[2100,152702],[2101,157076],[2102,408909],[2103,81704],[2104,93347],[2105,58751],[2106,86223],[2107,55383],[2108,58722],[2109,37231],[2110,37259],[2111,136602],[2112,40670],[2113,94097],[2114,106741],[2115,181374],[2116,276463],[2117,94956],[2118,72729],[2119,131456],[2120,108155],[2121,67925],[2122,388929],[2123,130072],[2124,139781],[2125,442164],[2126,2728504],[2127,871748],[2128,243767],[2129,121486],[2130,66124],[2131,191989],[2132,410682],[2133,95172],[2134,72405],[2135,77254],[2136,394670],[2137,167584],[2138,329660],[2139,504547],[2140,538975],[2141,170316],[2142,177296],[2143,788022],[2144,137891],[2145,443390],[2146,740782],[2147,157082],[2148,171733],[2149,58166],[2150,385237],[2151,1463068],[2152,181436],[2153,183740],[2154,475677],[2155,87067],[2156,69346],[2157,876207],[2158,405013],[2159,39589],[2160,197635],[2161,186393],[2162,96309],[2163,205055],[2164,144612],[2165,101744],[2166,186056],[2167,259900],[2168,182242],[2169,187431],[2170,82332],[2171,191741],[2172,136900],[2173,2585095],[2174,1209930],[2175,599782],[2176,741097],[2177,1595605],[2178,1748958],[2179,2389332],[2180,843777],[2181,326342],[2182,85121],[2183,455229],[2184,1390908],[2185,2662930],[2186,344182],[2187,287270],[2188,197240],[2189,66412],[2190,671105],[2191,94067],[2192,379276],[2193,906308],[2194,526438],[2195,203143],[2196,252253],[2197,555851],[2198,234912],[2199,162648],[2200,339760],[2201,324394],[2202,147258],[2203,105271],[2204,63348],[2205,13597338],[2206,2400478],[2207,728962],[2208,853230],[2209,607354],[2210,342941],[2211,682293],[2212,445249],[2213,1583864],[2214,1415680],[2215,486642],[2216,114141],[2217,1568486],[2218,326691],[2219,354544],[2220,261568],[2221,121647],[2222,658929],[2223,424408],[2224,93276],[2225,43397],[2226,90613],[2227,183748],[2228,129099],[2229,360206],[2230,326044],[2231,522496],[2232,2463522],[2233,211536],[2234,318099],[2235,374962],[2236,65272],[2237,766853],[2238,236409],[2239,970016],[2240,551349],[2241,97099],[2242,178441],[2243,439490],[2244,126518],[2245,112474],[2246,220915],[2247,593076],[2248,625491],[2249,510428],[2250,284105],[2251,244852],[2252,915413],[2253,86324],[2254,628838],[2255,280708],[2256,511662],[2257,192468],[2258,417148],[2259,187849],[2260,71845],[2261,132264],[2262,157656],[2263,147884],[2264,265837],[2265,309455],[2266,1327620],[2267,264276],[2268,481259],[2269,514311],[2270,116490],[2271,269070],[2272,2562163],[2273,902483],[2274,179469],[2275,459335],[2276,453667],[2277,754765],[2278,305082],[2279,383697],[2280,194639],[2281,184192],[2282,337026],[2283,217290],[2284,65899],[2285,307026],[2286,276101],[2287,220554],[2288,284513],[2289,586868],[2290,128215],[2291,2234973],[2292,251942],[2293,417878],[2294,465420],[2295,237720],[2296,102523],[2297,174267],[2298,84275],[2299,127511],[2300,161330],[2301,195594],[2302,588470],[2303,60948],[2304,78827],[2305,139964],[2306,55754],[2307,102565],[2308,288898],[2309,288277],[2310,107739],[2311,204511],[2312,60750],[2313,390838],[2314,259091],[2315,35773],[2316,228396],[2317,67155],[2318,31289],[2319,79987],[2320,123502],[2321,206290],[2322,180011],[2323,23692],[2324,59842],[2325,88488],[2326,31840],[2327,48231],[2328,43467],[2329,113572],[2330,49826],[2331,76295],[2332,96711],[2333,70311],[2334,90348],[2335,20572],[2336,186755],[2337,52331],[2338,42803],[2339,112485],[2340,245353],[2341,55182],[2342,65939],[2343,50286],[2344,13512],[2345,7417],[2346,62616],[2347,53139],[2348,15131],[2349,84692],[2350,27941],[2351,64874],[2352,13779],[2353,27111],[2354,7583],[2355,20988],[2356,252992],[2357,33947],[2358,7266],[2359,25144],[2360,21207],[2361,32143],[2362,42618],[2363,13580],[2364,84169],[2365,20582],[2366,39939],[2367,16513],[2368,101130],[2369,28124],[2370,134382],[2371,86829],[2372,14233],[2373,88535],[2374,53772],[2375,66817],[2376,54154],[2377,158017],[2378,251916],[2379,5417],[2380,17948],[2381,95130],[2382,211477],[2383,133114],[2384,50886],[2385,49202],[2386,142585],[2387,20869],[2388,58336],[2389,34308],[2390,101530],[2391,13935],[2392,29572],[2393,40458],[2394,73854],[2395,1129206],[2396,351981],[2397,122544],[2398,97711],[2399,401652],[2400,53978],[2401,56841],[2402,71590],[2403,92052],[2404,19760],[2405,50499],[2406,118453],[2407,122414],[2408,31284],[2409,56446],[2410,21663],[2411,237345],[2412,63562],[2413,26545],[2414,120608],[2415,128793],[2416,78762],[2417,68680],[2418,100764],[2419,56454],[2420,169662],[2421,393915],[2422,159580],[2423,70239],[2424,96524],[2425,70391],[2426,96524],[2427,38637],[2428,157838],[2429,681864],[2430,645173],[2431,107449],[2432,309938],[2433,814612],[2434,642851],[2435,53201],[2436,133896],[2437,223419],[2438,59013],[2439,240868],[2440,155245],[2441,290072],[2442,106139],[2443,62034],[2444,138888],[2445,410392],[2446,251179],[2447,112810],[2448,70078],[2449,114641],[2450,334862],[2451,60378],[2452,396874],[2453,182430],[2454,332454],[2455,120971],[2456,192416],[2457,325186],[2458,80653],[2459,145067],[2460,371873],[2461,925040],[2462,175435],[2463,232044],[2464,99056],[2465,80038],[2466,267288],[2467,104967],[2468,207991],[2469,91346],[2470,111913],[2471,170562],[2472,217211],[2473,156694],[2474,264217],[2475,630447],[2476,142533],[2477,261651],[2478,1403565],[2479,1435559],[2480,289010],[2481,88214],[2482,153819],[2483,501520],[2484,99757],[2485,237560],[2486,146015],[2487,214916],[2488,218819],[2489,140716],[2490,222171],[2491,350060],[2492,388795],[2493,165941],[2494,256895],[2495,620311],[2496,604674],[2497,190231],[2498,75931],[2499,229778],[2500,109094],[2501,208103],[2502,132539],[2503,1489463],[2504,514717],[2505,235966],[2506,294683],[2507,348447],[2508,359393],[2509,569473],[2510,374741],[2511,148130],[2512,140873],[2513,272182],[2514,210311],[2515,35272],[2516,35272],[2517,35272],[2518,138675],[2519,64052],[2520,209789],[2521,120032],[2522,452654],[2523,195381],[2524,317156],[2525,1007986],[2526,931490],[2527,931490],[2528,94744],[2529,1547095],[2530,472838],[2531,279374],[2532,478853],[2533,280179],[2534,594363],[2535,680042],[2536,797455],[2537,812397],[2538,1048149],[2539,661449],[2540,332785],[2541,202628],[2542,632567],[2543,140973],[2544,121778],[2545,131886],[2546,58527],[2547,266439],[2548,406936],[2549,205368],[2550,399252],[2551,239576],[2552,146330],[2553,257625],[2554,931578],[2555,149452],[2556,129718],[2557,146976],[2558,61911],[2559,142610],[2560,91745],[2561,45287],[2562,62996],[2563,252954],[2564,137305],[2565,70408],[2566,57292],[2567,1018002],[2568,24485],[2569,238535],[2570,162132],[2571,58423],[2572,121782],[2573,88465],[2574,35388],[2575,85606],[2576,100029],[2577,206360],[2578,156908],[2579,501833],[2580,61402],[2581,81149],[2582,100431],[2583,252876],[2584,161607],[2585,127795],[2586,160932],[2587,52918],[2588,117892],[2589,157053],[2590,115915],[2591,94463],[2592,9309],[2593,850498],[2594,117198],[2595,254971],[2596,132569],[2597,42646],[2598,121236],[2599,81766],[2600,117165],[2601,244672],[2602,556800],[2603,42552],[2604,76674],[2605,15430],[2606,26798],[2607,34566],[2608,52535],[2609,421750],[2610,27809],[2611,75086],[2612,42759],[2613,83294],[2614,70469],[2615,30485],[2616,79758],[2617,29758],[2618,54122],[2619,21500],[2620,94835],[2621,7525],[2622,141993],[2623,31613],[2624,183038],[2625,209020],[2626,46755],[2627,45327],[2628,124610],[2629,81118],[2630,92137],[2631,219910],[2632,127595],[2633,99740],[2634,191300],[2635,408947],[2636,331526],[2637,354546],[2638,575784],[2639,195717],[2640,143488],[2641,295655],[2642,157850],[2643,146267],[2644,19214],[2645,191297],[2646,21805],[2647,24344],[2648,55277],[2649,54030],[2650,170531],[2651,116221],[2652,21704],[2653,109903],[2654,51666],[2655,149505],[2656,104877],[2657,303452],[2658,120388],[2659,32581],[2660,115556],[2661,85569],[2662,53108],[2663,52776],[2664,39208],[2665,55577],[2666,66246],[2667,40521],[2668,43785],[2669,202112],[2670,44698],[2671,11934],[2672,30101],[2673,41279],[2674,35080],[2675,15040],[2676,80061],[2677,167504],[2678,203320],[2679,376923],[2680,397459],[2681,100055],[2682,269417],[2683,71260],[2684,113812],[2685,21285],[2686,73200],[2687,17732],[2688,45882],[2689,30169],[2690,307834],[2691,67125],[2692,52127],[2693,118734],[2694,108503],[2695,114940],[2696,351346],[2697,284453],[2698,446195],[2699,13221],[2700,45797],[2701,200239],[2702,516314],[2703,1062804],[2704,177443],[2705,104392],[2706,145877],[2707,57215],[2708,134630],[2709,53667],[2710,30071],[2711,239374],[2712,244010],[2713,198694],[2714,259135],[2715,75707],[2716,39527],[2717,80361],[2718,49550],[2719,42585],[2720,899558],[2721,418947],[2722,266766],[2723,82461],[2724,270565],[2725,155280],[2726,164042],[2727,145751],[2728,95199],[2729,53387],[2730,49946],[2731,77437],[2732,351101],[2733,187992],[2734,294264],[2735,134847],[2736,537077],[2737,418561],[2738,49521],[2739,1146914],[2740,670329],[2741,139387],[2742,117463],[2743,102880],[2744,198016],[2745,131372],[2746,67074],[2747,72495],[2748,151650],[2749,100192],[2750,193291],[2751,408520],[2752,202554],[2753,132842],[2754,64056],[2755,171938],[2756,68923],[2757,88737],[2758,118576],[2759,153504],[2760,313055],[2761,502052],[2762,94745],[2763,99811],[2764,271247],[2765,180329],[2766,170343],[2767,130752],[2768,73406],[2769,61591],[2770,172414],[2771,85912],[2772,62120],[2773,95465],[2774,43098],[2775,55670],[2776,127810],[2777,88113],[2778,100390],[2779,57703],[2780,82783],[2781,156822],[2782,165261],[2783,238296],[2784,74414],[2785,15716],[2786,36008],[2787,28524],[2788,26800],[2789,37883],[2790,68538],[2791,124802],[2792,106811],[2793,93425],[2794,106692],[2795,142370],[2796,65446],[2797,163777],[2798,171660],[2799,226272],[2800,158794],[2801,363075],[2802,145530],[2803,725085],[2804,105511],[2805,140180],[2806,48219],[2807,141192],[2808,92967],[2809,67497],[2810,110497],[2811,103247],[2812,53596],[2813,53954],[2814,215285],[2815,91282],[2816,28941],[2817,53850],[2818,154847],[2819,341481],[2820,206470],[2821,134314],[2822,191955],[2823,215731],[2824,136796],[2825,54123],[2826,58802],[2827,54981],[2828,147459],[2829,231160],[2830,234004],[2831,89923],[2832,97166],[2833,26547],[2834,24582],[2835,233916],[2836,20907],[2837,15407],[2838,90744],[2839,35701],[2840,94027],[2841,90477],[2842,47685],[2843,184295],[2844,26335],[2845,34508],[2846,275665],[2847,258022],[2848,108096],[2849,64151],[2850,18927],[2851,157963],[2852,27696],[2853,138774],[2854,35807],[2855,47990],[2856,52003],[2857,23060],[2858,147121],[2859,68160],[2860,74866],[2861,47508],[2862,78909],[2863,103840],[2864,41434],[2865,21880],[2866,30156],[2867,41449],[2868,166587],[2869,113223],[2870,11823],[2871,912],[2872,22198],[2873,109598],[2874,23166],[2875,74791],[2876,125095],[2877,134327],[2878,100858],[2879,56414],[2880,34077],[2881,45761],[2882,38448],[2883,199534],[2884,875096],[2885,86649],[2886,87066],[2887,71482],[2888,229747],[2889,230792],[2890,50134],[2891,22351],[2892,109682],[2893,38280],[2894,61599],[2895,47349],[2896,205323],[2897,197946],[2898,123484],[2899,40215],[2900,74556],[2901,176567],[2902,49311],[2903,53187],[2904,52558],[2905,36266],[2906,100934],[2907,54413],[2908,13871],[2909,41979],[2910,118601],[2911,104303],[2912,406740],[2913,23915],[2914,29780],[2915,31582],[2916,60644],[2917,7799],[2918,47176],[2919,56307],[2920,46436],[2921,131191],[2922,337816],[2923,198794],[2924,309328],[2925,187793],[2926,164998],[2927,440490],[2928,1436646],[2929,696051],[2930,104377],[2931,234780],[2932,298207],[2933,343329],[2934,2166407],[2935,337541],[2936,245109],[2937,458789],[2938,501328],[2939,140753],[2940,271840],[2941,320512],[2942,218323],[2943,577527],[2944,1917669],[2945,159047],[2946,52844],[2947,232271],[2948,112226],[2949,68378],[2950,56359],[2951,347848],[2952,252134],[2953,163344],[2954,64139],[2955,32455],[2956,92438],[2957,289717],[2958,306908],[2959,172530],[2960,55584],[2961,351360],[2962,401071],[2963,120300],[2964,272527],[2965,233084],[2966,300330],[2967,71013],[2968,181827],[2969,324825],[2970,231055],[2971,84085],[2972,134425],[2973,104836],[2974,211926],[2975,215318],[2976,110222],[2977,69007],[2978,22508],[2979,29449],[2980,286307],[2981,112603],[2982,59991],[2983,111052],[2984,29250],[2985,101771],[2986,46351],[2987,50864],[2988,38286],[2989,41596],[2990,43179],[2991,27503],[2992,32297],[2993,116698],[2994,95458],[2995,39536],[2996,43103],[2997,73255],[2998,31779],[2999,52968],[3000,24478],[3001,31077],[3002,19571],[3003,22568],[3004,31850],[3005,11540],[3006,11575],[3007,43899],[3008,52150],[3009,58687],[3010,160275],[3011,55941],[3012,50260],[3013,27820],[3014,0],[3015,0],[3016,46489],[3017,77157],[3018,20175],[3019,46560],[3020,27321],[3021,188486],[3022,28900],[3023,618463],[3024,49877],[3025,95329],[3026,18517],[3027,8923],[3028,24477],[3029,18327],[3030,43716],[3031,22891],[3032,17098],[3033,27380],[3034,56056],[3035,18449],[3036,217722],[3037,21861],[3038,23861],[3039,21292],[3040,46104],[3041,23908],[3042,9636],[3043,24240],[3044,283290],[3045,26961],[3046,7958],[3047,21848],[3048,118648],[3049,90178],[3050,110814],[3051,23087],[3052,36679],[3053,49241],[3054,33275],[3055,32401],[3056,146062],[3057,31906],[3058,117738],[3059,122911],[3060,12784],[3061,47835],[3062,41011],[3063,340666],[3064,137832],[3065,28589],[3066,243458],[3067,432087],[3068,74194],[3069,57198],[3070,24689],[3071,49885],[3072,105159],[3073,54759],[3074,182102],[3075,20686],[3076,14813],[3077,20906],[3078,14818],[3079,22733],[3080,5755],[3081,5255],[3082,1483],[3083,7706],[3084,36975],[3085,9629],[3086,21014],[3087,2992],[3088,402242],[3089,148447],[3090,9052],[3091,9771],[3092,10300],[3093,10803],[3094,3371],[3095,2742],[3096,22110],[3097,92171],[3098,58363],[3099,14532],[3100,25460],[3101,3387],[3102,16832],[3103,95419],[3104,46661],[3105,44812],[3106,107383],[3107,215118],[3108,143279],[3109,7807],[3110,442209],[3111,47256],[3112,15223],[3113,40394],[3114,1109834],[3115,274406],[3116,27042],[3117,94529],[3118,27366],[3119,172142],[3120,45892],[3121,27518],[3122,97537],[3123,38083],[3124,22588],[3125,18418],[3126,28112],[3127,24751],[3128,18861],[3129,3427],[3130,11819],[3131,7280],[3132,56646],[3133,237214],[3134,8649],[3135,34752],[3136,25473],[3137,240974],[3138,60522],[3139,43185],[3140,120109],[3141,70013],[3142,145152],[3143,14393],[3144,17806],[3145,30362],[3146,27163],[3147,203317],[3148,63946],[3149,7470],[3150,95718],[3151,114517],[3152,215204],[3153,102200],[3154,152708],[3155,227732],[3156,165488],[3157,90201],[3158,26239],[3159,25558],[3160,30722],[3161,102678],[3162,38090],[3163,124820],[3164,75772],[3165,89568],[3166,85396],[3167,43437],[3168,15163],[3169,31831],[3170,64181],[3171,33246],[3172,173734],[3173,94253],[3174,106070],[3175,8202],[3176,14761],[3177,5405],[3178,260429],[3179,26060],[3180,46305],[3181,6255],[3182,11564],[3183,56266],[3184,11590],[3185,11022],[3186,12947],[3187,111253],[3188,71398],[3189,185725],[3190,195140],[3191,366304],[3192,319938],[3193,443583],[3194,380888],[3195,339369],[3196,186296],[3197,209640],[3198,33708],[3199,70998],[3200,76287],[3201,10174],[3202,17640],[3203,78340],[3204,40596],[3205,89684],[3206,145042],[3207,132265],[3208,194988],[3209,179281],[3210,391459],[3211,201934],[3212,26983],[3213,270035],[3214,48194],[3215,134522],[3216,367136],[3217,75437],[3218,122232],[3219,46475],[3220,55326],[3221,30090],[3222,62587],[3223,93563],[3224,23305],[3225,172519],[3226,141436],[3227,104551],[3228,55332],[3229,28739],[3230,196532],[3231,163628],[3232,99006],[3233,173652],[3234,183781],[3235,169664],[3236,27135],[3237,153842],[3238,267942],[3239,19080],[3240,11706],[3241,47496],[3242,101876],[3243,98368],[3244,7850],[3245,24529],[3246,56307],[3247,114809],[3248,16104],[3249,77197],[3250,95993],[3251,90327],[3252,100233],[3253,25773],[3254,10401],[3255,14693],[3256,33504],[3257,73416],[3258,482064],[3259,30016],[3260,33256],[3261,44505],[3262,68780],[3263,82877],[3264,22299],[3265,4907],[3266,39783],[3267,130924],[3268,46003],[3269,51186],[3270,57492],[3271,29591],[3272,18750],[3273,18490],[3274,26215],[3275,557232],[3276,705490],[3277,206810],[3278,237586],[3279,40583],[3280,108539],[3281,56643],[3282,21092],[3283,65116],[3284,246039],[3285,74380],[3286,7699],[3287,0],[3288,7027],[3289,4965],[3290,21847],[3291,13811],[3292,4955],[3293,777],[3294,12261],[3295,31676],[3296,14549],[3297,8962],[3298,17649],[3299,20426],[3300,70829],[3301,22399],[3302,46952],[3303,35590],[3304,66733],[3305,5622],[3306,23214],[3307,9657],[3308,14528],[3309,32265],[3310,9095],[3311,26027],[3312,33976],[3313,30478],[3314,6452],[3315,15799],[3316,35677],[3317,46826],[3318,26306],[3319,54295],[3320,40394],[3321,24539],[3322,4953],[3323,291159],[3324,266835],[3325,3028],[3326,11927],[3327,14402],[3328,8603],[3329,51771],[3330,33393],[3331,17454],[3332,1944],[3333,15435],[3334,544],[3335,4232],[3336,17918],[3337,5349],[3338,6407],[3339,4447],[3340,7051],[3341,1544],[3342,17989],[3343,33900],[3344,10399],[3345,9764],[3346,62651],[3347,81521],[3348,12307],[3349,44516],[3350,48981],[3351,22183],[3352,41358],[3353,31794],[3354,38940],[3355,7189],[3356,82795],[3357,30415],[3358,2386],[3359,61583],[3360,35550],[3361,25124],[3362,65042],[3363,20877],[3364,306022],[3365,32817],[3366,23245],[3367,3312],[3368,7911],[3369,98728],[3370,2458],[3371,6796],[3372,11151],[3373,14660],[3374,6686],[3375,28181],[3376,56451],[3377,27115],[3378,42706],[3379,41899],[3380,59916],[3381,37542],[3382,111436],[3383,181297],[3384,2213],[3385,82783],[3386,75372],[3387,20446],[3388,135119],[3389,17311],[3390,110604],[3391,7826],[3392,276741],[3393,6738],[3394,165689],[3395,48487],[3396,76850],[3397,167198],[3398,100897],[3399,206219],[3400,130252],[3401,28469],[3402,12785],[3403,9669],[3404,11276],[3405,78942],[3406,6998],[3407,49403],[3408,33304],[3409,104971],[3410,322104],[3411,46024],[3412,181502],[3413,154179],[3414,75543],[3415,83926],[3416,36306],[3417,63926],[3418,114890],[3419,65160],[3420,46352],[3421,93822],[3422,41677],[3423,21077],[3424,15072],[3425,63949],[3426,117856],[3427,28661],[3428,94194],[3429,185938],[3430,214472],[3431,91351],[3432,133137],[3433,57392],[3434,16936],[3435,222522],[3436,137692],[3437,5930],[3438,9292],[3439,19299],[3440,112251],[3441,32352],[3442,111243],[3443,45862],[3444,2186],[3445,60474],[3446,40772],[3447,58673],[3448,47566],[3449,11080],[3450,8587],[3451,18917],[3452,60653],[3453,298322],[3454,12888],[3455,40790],[3456,13505],[3457,170568],[3458,97775],[3459,64580],[3460,205122],[3461,91269],[3462,48979],[3463,158999],[3464,35062],[3465,88137],[3466,34827],[3467,24208],[3468,16393],[3469,131652],[3470,50097],[3471,69390],[3472,29629],[3473,23623],[3474,30421],[3475,17453],[3476,39450],[3477,44203],[3478,27182],[3479,332560],[3480,49424],[3481,68279],[3482,51016],[3483,6107],[3484,13321],[3485,24852],[3486,33117],[3487,94055],[3488,16498],[3489,8578],[3490,4982],[3491,37354],[3492,9696],[3493,4710],[3494,75467],[3495,22002],[3496,2664],[3497,26216],[3498,11489],[3499,20038],[3500,3438],[3501,16001],[3502,5255],[3503,28133],[3504,13135],[3505,2049],[3506,36081],[3507,31036],[3508,86964],[3509,31575],[3510,16357],[3511,81227],[3512,57184],[3513,24930],[3514,104703],[3515,15960],[3516,5130],[3517,3818],[3518,63127],[3519,10031],[3520,49331],[3521,32267],[3522,10366],[3523,15203],[3524,81087],[3525,30309],[3526,35401],[3527,49501],[3528,30924],[3529,44347],[3530,14651],[3531,28979],[3532,82294],[3533,28278],[3534,24719],[3535,34610],[3536,14695],[3537,4222],[3538,218892],[3539,145143],[3540,104352],[3541,6430],[3542,4100],[3543,6949],[3544,4743],[3545,17288],[3546,29780],[3547,17915],[3548,21211],[3549,20595],[3550,45777],[3551,7369],[3552,23799],[3553,53129],[3554,33884],[3555,4081],[3556,5191],[3557,111717],[3558,8715],[3559,3233],[3560,18466],[3561,20030],[3562,111846],[3563,87290],[3564,161895],[3565,13210],[3566,129103],[3567,174607],[3568,46266],[3569,26504],[3570,111983],[3571,28088],[3572,144216],[3573,3000],[3574,29970],[3575,15625],[3576,60244],[3577,61546],[3578,87301],[3579,62870],[3580,24762],[3581,14471],[3582,15841],[3583,29080],[3584,38612],[3585,1869],[3586,14526],[3587,13521],[3588,27999],[3589,4685],[3590,6558],[3591,3852],[3592,8296],[3593,15900],[3594,5544],[3595,28906],[3596,6706],[3597,282],[3598,1093],[3599,10706],[3600,47103],[3601,32333],[3602,46375],[3603,17301],[3604,14891],[3605,78167],[3606,15282],[3607,4530],[3608,825],[3609,61391],[3610,118537],[3611,30045],[3612,5023],[3613,3162],[3614,21015],[3615,128079],[3616,35913],[3617,295577],[3618,18336],[3619,88328],[3620,7768],[3621,16823],[3622,26331],[3623,212554],[3624,64501],[3625,13566],[3626,7585],[3627,39580],[3628,227897],[3629,13073],[3630,529469],[3631,14582],[3632,61123],[3633,7481],[3634,267877],[3635,79375],[3636,185693],[3637,2486],[3638,74335],[3639,3906],[3640,14553],[3641,7159],[3642,10564],[3643,71789],[3644,157074],[3645,44764],[3646,144705],[3647,41279],[3648,25377],[3649,25430],[3650,101437],[3651,23481],[3652,66926],[3653,192518],[3654,103423],[3655,147456],[3656,13044],[3657,136567],[3658,18034],[3659,6165],[3660,21433],[3661,12184],[3662,29111],[3663,28301],[3664,206977],[3665,21778],[3666,55380],[3667,17070],[3668,46237],[3669,34335],[3670,74438],[3671,5140],[3672,4304],[3673,61829],[3674,20474],[3675,9881],[3676,9099],[3677,37733],[3678,45121],[3679,70772],[3680,103853],[3681,101629],[3682,80445],[3683,107422],[3684,244796],[3685,104787],[3686,459595],[3687,27367],[3688,9653],[3689,5158],[3690,4475],[3691,2295],[3692,11861],[3693,6218],[3694,26285],[3695,4298],[3696,61657],[3697,62127],[3698,104565],[3699,138337],[3700,36564],[3701,32254],[3702,67673],[3703,17195],[3704,44232],[3705,46153],[3706,35927],[3707,36804],[3708,14985],[3709,10605],[3710,13934],[3711,10204],[3712,63837],[3713,58404],[3714,30613],[3715,17449],[3716,118489],[3717,75741],[3718,33910],[3719,38381],[3720,8633],[3721,12837],[3722,10218],[3723,113599],[3724,71301],[3725,111926],[3726,49295],[3727,13333],[3728,52548],[3729,6215],[3730,52007],[3731,240986],[3732,88339],[3733,77139],[3734,21668],[3735,1783],[3736,5960],[3737,33950],[3738,42486],[3739,3013],[3740,1693],[3741,3111],[3742,3507],[3743,5071],[3744,217287],[3745,13808],[3746,3950],[3747,12662],[3748,1104],[3749,484],[3750,6599],[3751,24861],[3752,6609],[3753,6995],[3754,26277],[3755,13487],[3756,27696],[3757,4692],[3758,68913],[3759,10295],[3760,25409],[3761,12093],[3762,115673],[3763,24764],[3764,7093],[3765,97005],[3766,121856],[3767,51896],[3768,25285],[3769,86823],[3770,20919],[3771,1544],[3772,1067],[3773,61256],[3774,57795],[3775,31162],[3776,160884],[3777,46117],[3778,102073],[3779,119007],[3780,12946],[3781,21917],[3782,4040],[3783,10542],[3784,1289],[3785,547304],[3786,51895],[3787,57734],[3788,28126],[3789,17799],[3790,23827],[3791,19056],[3792,16761],[3793,766614],[3794,79347],[3795,42222],[3796,29229],[3797,39511],[3798,8503],[3799,54231],[3800,226118],[3801,26929],[3802,59676],[3803,18356],[3804,23049],[3805,16765],[3806,32904],[3807,59637],[3808,291378],[3809,196957],[3810,8403],[3811,25378],[3812,133817],[3813,309351],[3814,23146],[3815,19038],[3816,46688],[3817,66210],[3818,3972],[3819,16047],[3820,4620],[3821,5332],[3822,76591],[3823,98787],[3824,44912],[3825,12000],[3826,29234],[3827,18118],[3828,8274],[3829,221998],[3830,20705],[3831,27518],[3832,20435],[3833,14255],[3834,51691],[3835,12458],[3836,9622],[3837,15242],[3838,8286],[3839,6256],[3840,9030],[3841,29882],[3842,1440],[3843,21359],[3844,15377],[3845,7968],[3846,4344],[3847,221704],[3848,118147],[3849,10265],[3850,64571],[3851,954],[3852,11361],[3853,33862],[3854,16770],[3855,34445],[3856,21382],[3857,56963],[3858,4260],[3859,9493],[3860,13975],[3861,7098],[3862,31220],[3863,17885],[3864,30398],[3865,11784],[3866,22468],[3867,17392],[3868,17781],[3869,231943],[3870,26184],[3871,176894],[3872,275296],[3873,33362],[3874,562781],[3875,23398],[3876,53049],[3877,117006],[3878,30370],[3879,48117],[3880,40279],[3881,71666],[3882,4582],[3883,4796],[3884,48582],[3885,76897],[3886,125562],[3887,67745],[3888,247185],[3889,124648],[3890,70657],[3891,160501],[3892,28254],[3893,41806],[3894,45166],[3895,25599],[3896,39036],[3897,31912],[3898,29650],[3899,32653],[3900,5670],[3901,34786],[3902,4623],[3903,32162],[3904,231316],[3905,71223],[3906,185409],[3907,212827],[3908,58973],[3909,4056],[3910,9092],[3911,44911],[3912,127279],[3913,18147],[3914,72091],[3915,173826],[3916,26403],[3917,1317],[3918,3510],[3919,31524],[3920,50384],[3921,16604],[3922,33987],[3923,32173],[3924,107192],[3925,4655],[3926,24253],[3927,13297],[3928,63533],[3929,41183],[3930,87115],[3931,330035],[3932,263412],[3933,438501],[3934,427473],[3935,631990],[3936,526239],[3937,569608],[3938,64786],[3939,452946],[3940,22128],[3941,541470],[3942,1258877],[3943,562457],[3944,18060],[3945,153954],[3946,395547],[3947,48151],[3948,257705],[3949,84422],[3950,56202],[3951,116423],[3952,36566],[3953,9485],[3954,13237],[3955,5435],[3956,5252],[3957,15440],[3958,93445],[3959,48770],[3960,3848],[3961,10932],[3962,10525],[3963,46239],[3964,10521],[3965,220415],[3966,639],[3967,67056],[3968,34609],[3969,5770],[3970,64050],[3971,94579],[3972,16823],[3973,5870],[3974,24423],[3975,17822],[3976,24131],[3977,10260],[3978,6889],[3979,28407],[3980,10711],[3981,20847],[3982,7694],[3983,10596],[3984,1390],[3985,42324],[3986,3036],[3987,38444],[3988,279597],[3989,16179],[3990,608],[3991,10883],[3992,9695],[3993,5262],[3994,213864],[3995,19380],[3996,123915],[3997,127350],[3998,65603],[3999,19493],[4000,54729],[4001,6692],[4002,24238],[4003,33726],[4004,18443],[4005,15387],[4006,17429],[4007,26704],[4008,59992],[4009,22658],[4010,44119],[4011,3181],[4012,33675],[4013,65748],[4014,16896],[4015,11695],[4016,86475],[4017,12601],[4018,33221],[4019,166618],[4020,79689],[4021,71652],[4022,46879],[4023,867481],[4024,9755],[4025,32553],[4026,69107],[4027,31511],[4028,49588],[4029,43830],[4030,2136],[4031,20783],[4032,1676],[4033,16834],[4034,226],[4035,24150],[4036,18386],[4037,76728],[4038,25254],[4039,7994],[4040,415],[4041,8359],[4042,49672],[4043,24030],[4044,2029],[4045,24135],[4046,22565],[4047,5504],[4048,27418],[4049,8514],[4050,3416],[4051,45528],[4052,3188],[4053,833],[4054,2184],[4055,60120],[4056,5986],[4057,8305],[4058,20206],[4059,18822],[4060,12743],[4061,40986],[4062,64484],[4063,2696],[4064,175],[4065,2608],[4066,1048],[4067,961],[4068,13743],[4069,2723],[4070,19358],[4071,16728],[4072,48117],[4073,31369],[4074,42003],[4075,5868],[4076,4833],[4077,40807],[4078,212603],[4079,1147452],[4080,701476],[4081,184835],[4082,107589],[4083,43275],[4084,4260],[4085,128647],[4086,64232],[4087,77899],[4088,117822],[4089,15796],[4090,111084],[4091,30837],[4092,2523],[4093,20245],[4094,2253],[4095,17318],[4096,2016],[4097,584],[4098,11011],[4099,6000],[4100,19299],[4101,10895],[4102,997],[4103,31206],[4104,1847],[4105,35622],[4106,222],[4107,2251],[4108,4063],[4109,224157],[4110,29544],[4111,416],[4112,39463],[4113,8826],[4114,17592],[4115,2274],[4116,307],[4117,737],[4118,2611],[4119,2210],[4120,934],[4121,31342],[4122,3704],[4123,31542],[4124,245],[4125,12851],[4126,340],[4127,6255],[4128,2172],[4129,11604],[4130,66583],[4131,10707],[4132,1647],[4133,108696],[4134,12827],[4135,24459],[4136,88047],[4137,374729],[4138,18775],[4139,1616],[4140,6112],[4141,8769],[4142,8947],[4143,19928],[4144,4],[4145,245],[4146,27235],[4147,8518],[4148,13184],[4149,160316],[4150,15753],[4151,302645],[4152,27371],[4153,3715],[4154,7339],[4155,539552],[4156,4220],[4157,62745],[4158,10],[4159,8088],[4160,13584],[4161,1227],[4162,16117],[4163,11984],[4164,28048],[4165,36346],[4166,8527],[4167,318323],[4168,151534],[4169,5202],[4170,4925],[4171,3476],[4172,10528],[4173,15239],[4174,9165],[4175,16043],[4176,3694],[4177,5709],[4178,2998],[4179,13772],[4180,10478],[4181,5428],[4182,18887],[4183,2633],[4184,42575],[4185,2618],[4186,11027],[4187,11153],[4188,3783],[4189,18679],[4190,5346],[4191,18386],[4192,6308],[4193,10975],[4194,37600],[4195,44391],[4196,283148],[4197,30103],[4198,19973],[4199,4420],[4200,2331],[4201,51658],[4202,15423],[4203,2782],[4204,33746],[4205,17341],[4206,27173],[4207,8502],[4208,24557],[4209,25275],[4210,46234],[4211,1452],[4212,17963],[4213,6760],[4214,3437],[4215,2846],[4216,1850],[4217,3312],[4218,18533],[4219,5443],[4220,2345],[4221,44926],[4222,13186],[4223,1122],[4224,2797],[4225,13109],[4226,8016],[4227,2764],[4228,5513],[4229,4731],[4230,64247],[4231,27222],[4232,13937],[4233,12064],[4234,28545],[4235,5871],[4236,18805],[4237,2008],[4238,37528],[4239,13741],[4240,157616],[4241,2843],[4242,2279],[4243,12079],[4244,1304],[4245,2820],[4246,13520],[4247,4199],[4248,18717],[4249,1496],[4250,4228],[4251,15652],[4252,35883],[4253,3476],[4254,34132],[4255,27013],[4256,19776],[4257,18830],[4258,27647],[4259,7308],[4260,17318],[4261,20729],[4262,6983],[4263,613],[4264,3942],[4265,45246],[4266,8727],[4267,756],[4268,14107],[4269,6798],[4270,6611],[4271,31460],[4272,54565],[4273,20109],[4274,41960],[4275,14825],[4276,5608],[4277,15654],[4278,45357],[4279,11166],[4280,16781]];
var summaryData = [[,0.0000],[13,6.2400],[26,6.3300],[39,6.3900],[52,6.2200],[65,6.2800],[78,6.2400],[91,6.4900],[104,6.5000],[117,6.4500],[130,6.5300],[143,6.4300],[156,5.7000],[169,6.2000],[182,5.7500],[195,5.5000],[208,4.8500],[221,4.0700],[234,4.1000],[247,3.8000],[260,3.7700],[273,3.1600],[286,2.7900],[299,3.3600],[312,3.0000],[325,2.8100],[338,2.7700],[351,2.2500],[364,1.9300],[377,1.5200],[390,1.9500],[403,1.8200],[416,1.6800],[429,1.6800],[442,1.5500],[455,1.7100],[468,2.0100],[481,2.2000],[494,2.2800],[507,1.6800],[520,1.8300],[533,1.6300],[546,1.5600],[559,1.9100],[572,2.1300],[585,1.9300],[598,1.9200],[611,1.8300],[624,1.9000],[637,1.7900],[650,1.6600],[663,1.7550],[676,1.6400],[689,1.6000],[702,1.6250],[715,1.6050],[728,1.8700],[741,1.6650],[754,1.5000],[767,1.5800],[780,1.4600],[793,1.4350],[806,1.4350],[819,1.3800],[832,1.4500],[845,1.5300],[858,1.5400],[871,1.5150],[884,1.5600],[897,1.5700],[910,1.5800],[923,1.5800],[936,1.6700],[949,1.9150],[962,1.7200],[975,1.7900],[988,1.7100],[1001,1.7250],[1014,1.7100],[1027,1.7100],[1040,1.6300],[1053,1.4600],[1066,1.2500],[1079,1.2950],[1092,1.1100],[1105,1.0900],[1118,1.1100],[1131,1.1050],[1144,1.3700],[1157,1.1500],[1170,1.1300],[1183,1.1150],[1196,1.0000],[1209,0.9700],[1222,0.9900],[1235,0.9300],[1248,0.8200],[1261,0.6050],[1274,0.5000],[1287,0.5750],[1300,0.4350],[1313,0.4250],[1326,0.5500],[1339,0.7150],[1352,0.6750],[1365,0.6400],[1378,0.5900],[1391,0.5000],[1404,0.5100],[1417,0.8200],[1430,0.9650],[1443,0.9400],[1456,0.7650],[1469,0.8900],[1482,0.7700],[1495,0.4600],[1508,0.5050],[1521,0.6250],[1534,0.6000],[1547,0.5450],[1560,0.7000],[1573,0.6100],[1586,0.6400],[1599,0.6300],[1612,0.7150],[1625,0.7400],[1638,0.8950],[1651,0.8250],[1664,0.8700],[1677,0.8050],[1690,1.1950],[1703,1.1100],[1716,1.1900],[1729,1.1950],[1742,1.1850],[1755,1.3900],[1768,1.2050],[1781,1.3900],[1794,1.4500],[1807,1.2900],[1820,1.3300],[1833,1.1000],[1846,1.2250],[1859,1.2200],[1872,1.1200],[1885,0.9850],[1898,1.0500],[1911,0.6500],[1924,0.6200],[1937,0.5150],[1950,0.6100],[1963,0.8450],[1976,0.7250],[1989,0.7350],[2002,0.7950],[2015,0.7150],[2028,0.7050],[2041,0.6900],[2054,0.6750],[2067,0.6950],[2080,0.7100],[2093,0.6950],[2106,0.6850],[2119,0.6600],[2132,0.7500],[2145,0.7100],[2158,0.7200],[2171,0.7000],[2184,0.7400],[2197,0.6800],[2210,0.8500],[2223,0.8750],[2236,0.9300],[2249,1.0050],[2262,1.1200],[2275,1.0000],[2288,1.0100],[2301,0.9700],[2314,0.9800],[2327,0.9600],[2340,0.9750],[2353,0.9600],[2366,0.9550],[2379,0.9600],[2392,0.9350],[2405,0.8550],[2418,0.8500],[2431,0.8250],[2444,0.8500],[2457,0.8550],[2470,0.8700],[2483,0.8900],[2496,0.9150],[2509,0.9250],[2522,0.9150],[2535,1.0000],[2548,1.0700],[2561,1.0350],[2574,1.0800],[2587,1.0800],[2600,1.1100],[2613,1.1100],[2626,1.1000],[2639,1.0200],[2652,1.0500],[2665,1.0700],[2678,1.0700],[2691,1.0950],[2704,1.1380],[2717,1.1120],[2730,1.1300],[2743,1.0760],[2756,1.0640],[2769,1.0860],[2782,1.1200],[2795,1.0620],[2808,1.0640],[2821,1.0400],[2834,1.0600],[2847,1.0720],[2860,1.0040],[2873,1.0420],[2886,1.0060],[2899,0.9700],[2912,0.9900],[2925,0.8820],[2938,0.9340],[2951,0.8890],[2964,0.9620],[2977,1.0100],[2990,0.9850],[3003,0.9860],[3016,0.9280],[3029,0.9490],[3042,0.9290],[3055,0.9040],[3068,0.9450],[3081,0.9490],[3094,0.9440],[3107,0.8830],[3120,0.8790],[3133,0.8850],[3146,0.9200],[3159,0.9300],[3172,0.9400],[3185,0.9400],[3198,0.8920],[3211,0.8610],[3224,0.8000],[3237,0.7290],[3250,0.7000],[3263,0.6760],[3276,0.6500],[3289,0.7480],[3302,0.6800],[3315,0.6920],[3328,0.6520],[3341,0.6600],[3354,0.6500],[3367,0.6520],[3380,0.6300],[3393,0.6060],[3406,0.6560],[3419,0.6700],[3432,0.6720],[3445,0.6720],[3458,0.6720],[3471,0.6700],[3484,0.6900],[3497,0.6880],[3510,0.6900],[3523,0.6920],[3536,0.7080],[3549,0.7200],[3562,0.7000],[3575,0.6840],[3588,0.7220],[3601,0.7160],[3614,0.6840],[3627,0.7000],[3640,0.7200],[3653,0.7640],[3666,0.7500],[3679,0.7700],[3692,0.8180],[3705,0.8000],[3718,0.7960],[3731,0.8000],[3744,0.8400],[3757,0.8420],[3770,0.8840],[3783,0.9340],[3796,0.9780],[3809,0.9300],[3822,0.9600],[3835,0.9900],[3848,0.9700],[3861,0.9700],[3874,0.9740],[3887,0.9660],[3900,1.0100],[3913,1.0500],[3926,1.0700],[3939,1.0700],[3952,1.0750],[3965,1.0650],[3978,1.0500],[3991,1.0500],[4004,1.0350],[4017,1.0100],[4030,1.0300],[4043,1.0200],[4056,1.0300],[4069,1.0550],[4082,1.0900],[4095,1.0150],[4108,1.0300],[4121,1.0500],[4134,1.0600],[4147,1.0600],[4160,1.0850],[4173,1.0600],[4186,1.0600],[4199,1.0600],[4212,1.0600],[4225,1.0400],[4238,1.0500],[4251,1.0150],[4264,1.0400],[4277,1.0250]];
var flagData = [];