var jsonData = [{date:'Septiembre 25, 2015',close:0.0000,volume:0},{date:'Septiembre 28, 2015',close:1.6000,volume:0},{date:'Septiembre 29, 2015',close:1.6000,volume:0},{date:'Septiembre 30, 2015',close:1.6000,volume:0},{date:'Octubre 01, 2015',close:1.6000,volume:0},{date:'Octubre 02, 2015',close:1.6000,volume:0},{date:'Octubre 05, 2015',close:1.6000,volume:0},{date:'Octubre 06, 2015',close:1.6000,volume:0},{date:'Octubre 07, 2015',close:1.6000,volume:0},{date:'Octubre 08, 2015',close:1.6000,volume:0},{date:'Octubre 09, 2015',close:1.6000,volume:0},{date:'Octubre 12, 2015',close:1.6000,volume:0},{date:'Octubre 13, 2015',close:1.6000,volume:0},{date:'Octubre 14, 2015',close:1.6000,volume:0},{date:'Octubre 15, 2015',close:1.6000,volume:0},{date:'Octubre 16, 2015',close:1.6000,volume:0},{date:'Octubre 19, 2015',close:1.6000,volume:0},{date:'Octubre 20, 2015',close:1.6000,volume:0},{date:'Octubre 21, 2015',close:1.6000,volume:0},{date:'Octubre 22, 2015',close:1.6000,volume:0},{date:'Octubre 23, 2015',close:1.6000,volume:0},{date:'Octubre 26, 2015',close:1.6000,volume:0},{date:'Octubre 27, 2015',close:1.6000,volume:0},{date:'Octubre 28, 2015',close:1.6000,volume:0},{date:'Octubre 29, 2015',close:1.6000,volume:0},{date:'Octubre 30, 2015',close:1.6000,volume:0},{date:'Noviembre 02, 2015',close:1.6000,volume:0},{date:'Noviembre 03, 2015',close:1.6000,volume:0},{date:'Noviembre 04, 2015',close:1.6000,volume:0},{date:'Noviembre 05, 2015',close:1.6000,volume:0},{date:'Noviembre 06, 2015',close:1.6000,volume:0},{date:'Noviembre 09, 2015',close:1.6000,volume:0},{date:'Noviembre 10, 2015',close:1.6000,volume:0},{date:'Noviembre 11, 2015',close:1.6000,volume:0},{date:'Noviembre 12, 2015',close:1.6000,volume:0},{date:'Noviembre 13, 2015',close:1.6000,volume:0},{date:'Noviembre 16, 2015',close:1.6000,volume:0},{date:'Noviembre 17, 2015',close:1.6000,volume:0},{date:'Noviembre 18, 2015',close:1.6000,volume:0},{date:'Noviembre 19, 2015',close:1.6000,volume:0},{date:'Noviembre 20, 2015',close:1.6000,volume:0},{date:'Noviembre 23, 2015',close:1.6000,volume:0},{date:'Noviembre 24, 2015',close:1.6000,volume:0},{date:'Noviembre 25, 2015',close:1.6000,volume:0},{date:'Noviembre 26, 2015',close:1.6000,volume:0},{date:'Noviembre 27, 2015',close:1.6000,volume:0},{date:'Noviembre 30, 2015',close:1.6000,volume:0},{date:'Diciembre 01, 2015',close:1.6000,volume:0},{date:'Diciembre 02, 2015',close:1.6000,volume:0},{date:'Diciembre 03, 2015',close:1.6000,volume:0},{date:'Diciembre 04, 2015',close:1.6000,volume:0},{date:'Diciembre 07, 2015',close:1.6000,volume:0},{date:'Diciembre 08, 2015',close:1.6000,volume:0},{date:'Diciembre 09, 2015',close:1.6000,volume:0},{date:'Diciembre 10, 2015',close:1.6000,volume:0},{date:'Diciembre 11, 2015',close:1.6000,volume:0},{date:'Diciembre 14, 2015',close:1.6000,volume:0},{date:'Diciembre 15, 2015',close:1.6000,volume:0},{date:'Diciembre 16, 2015',close:1.6000,volume:0},{date:'Diciembre 17, 2015',close:1.6000,volume:0},{date:'Diciembre 18, 2015',close:1.6000,volume:0},{date:'Diciembre 21, 2015',close:1.6000,volume:0},{date:'Diciembre 22, 2015',close:1.6000,volume:0},{date:'Diciembre 23, 2015',close:1.6000,volume:0},{date:'Diciembre 24, 2015',close:1.6000,volume:0},{date:'Diciembre 28, 2015',close:1.6000,volume:0},{date:'Diciembre 29, 2015',close:1.6000,volume:0},{date:'Diciembre 30, 2015',close:1.6000,volume:0},{date:'Diciembre 31, 2015',close:1.6000,volume:0},{date:'Enero 04, 2016',close:1.6000,volume:0},{date:'Enero 05, 2016',close:1.6000,volume:0},{date:'Enero 06, 2016',close:1.6000,volume:0},{date:'Enero 07, 2016',close:1.6000,volume:0},{date:'Enero 08, 2016',close:1.6000,volume:0},{date:'Enero 11, 2016',close:1.6000,volume:0},{date:'Enero 12, 2016',close:1.6000,volume:0},{date:'Enero 13, 2016',close:1.6000,volume:0},{date:'Enero 14, 2016',close:1.6000,volume:0},{date:'Enero 15, 2016',close:1.6000,volume:0},{date:'Enero 18, 2016',close:1.6000,volume:0},{date:'Enero 19, 2016',close:1.6000,volume:0},{date:'Enero 20, 2016',close:1.6000,volume:0},{date:'Enero 21, 2016',close:1.6000,volume:0},{date:'Enero 22, 2016',close:1.6000,volume:0},{date:'Enero 25, 2016',close:1.6000,volume:0},{date:'Enero 26, 2016',close:1.6000,volume:0},{date:'Enero 27, 2016',close:1.6000,volume:4200},{date:'Enero 28, 2016',close:1.6000,volume:0},{date:'Enero 29, 2016',close:1.5900,volume:200},{date:'Febrero 01, 2016',close:1.5900,volume:0},{date:'Febrero 02, 2016',close:1.5900,volume:0},{date:'Febrero 03, 2016',close:1.5900,volume:0},{date:'Febrero 04, 2016',close:1.5900,volume:0},{date:'Febrero 05, 2016',close:1.5900,volume:0},{date:'Febrero 08, 2016',close:1.5900,volume:0},{date:'Febrero 09, 2016',close:1.5900,volume:0},{date:'Febrero 10, 2016',close:1.5900,volume:0},{date:'Febrero 11, 2016',close:1.5900,volume:0},{date:'Febrero 12, 2016',close:1.5900,volume:0},{date:'Febrero 15, 2016',close:1.5900,volume:0},{date:'Febrero 16, 2016',close:1.5900,volume:0},{date:'Febrero 17, 2016',close:1.5900,volume:0},{date:'Febrero 18, 2016',close:1.5900,volume:0},{date:'Febrero 19, 2016',close:1.5900,volume:0},{date:'Febrero 22, 2016',close:1.5900,volume:0},{date:'Febrero 23, 2016',close:1.5900,volume:0},{date:'Febrero 24, 2016',close:1.5900,volume:0},{date:'Febrero 25, 2016',close:1.5900,volume:0},{date:'Febrero 26, 2016',close:1.5900,volume:0},{date:'Febrero 29, 2016',close:1.5900,volume:0},{date:'Marzo 01, 2016',close:1.5900,volume:4000},{date:'Marzo 02, 2016',close:1.5700,volume:4000},{date:'Marzo 03, 2016',close:1.5500,volume:4000},{date:'Marzo 04, 2016',close:1.5500,volume:0},{date:'Marzo 07, 2016',close:1.5500,volume:0},{date:'Marzo 08, 2016',close:1.5500,volume:0},{date:'Marzo 09, 2016',close:1.5500,volume:0},{date:'Marzo 10, 2016',close:1.5500,volume:0},{date:'Marzo 11, 2016',close:1.5500,volume:0},{date:'Marzo 14, 2016',close:1.5500,volume:0},{date:'Marzo 15, 2016',close:1.5500,volume:0},{date:'Marzo 16, 2016',close:1.5500,volume:0},{date:'Marzo 17, 2016',close:1.5500,volume:0},{date:'Marzo 18, 2016',close:1.5500,volume:0},{date:'Marzo 21, 2016',close:1.5500,volume:0},{date:'Marzo 22, 2016',close:1.5500,volume:0},{date:'Marzo 23, 2016',close:1.5500,volume:0},{date:'Marzo 24, 2016',close:1.5500,volume:0},{date:'Marzo 29, 2016',close:1.5500,volume:0},{date:'Marzo 30, 2016',close:1.5500,volume:0},{date:'Marzo 31, 2016',close:1.5500,volume:0},{date:'Abril 01, 2016',close:1.5500,volume:0},{date:'Abril 04, 2016',close:1.5500,volume:0},{date:'Abril 05, 2016',close:1.5500,volume:0},{date:'Abril 06, 2016',close:1.5500,volume:0},{date:'Abril 07, 2016',close:1.5500,volume:0},{date:'Abril 08, 2016',close:1.5500,volume:0},{date:'Abril 11, 2016',close:1.5500,volume:0},{date:'Abril 12, 2016',close:1.5500,volume:0},{date:'Abril 13, 2016',close:1.5500,volume:0},{date:'Abril 14, 2016',close:1.5500,volume:0},{date:'Abril 15, 2016',close:1.5500,volume:0},{date:'Abril 18, 2016',close:1.5500,volume:0},{date:'Abril 19, 2016',close:1.5500,volume:0},{date:'Abril 20, 2016',close:1.5500,volume:0},{date:'Abril 21, 2016',close:1.5500,volume:0},{date:'Abril 22, 2016',close:1.5500,volume:0},{date:'Abril 25, 2016',close:1.5500,volume:0},{date:'Abril 26, 2016',close:1.5500,volume:0},{date:'Abril 27, 2016',close:1.5500,volume:0},{date:'Abril 28, 2016',close:1.5500,volume:0},{date:'Abril 29, 2016',close:1.5500,volume:0},{date:'Mayo 02, 2016',close:1.5500,volume:0},{date:'Mayo 03, 2016',close:1.5500,volume:0},{date:'Mayo 04, 2016',close:1.5500,volume:0},{date:'Mayo 05, 2016',close:1.5500,volume:0},{date:'Mayo 06, 2016',close:1.5500,volume:0},{date:'Mayo 09, 2016',close:1.5500,volume:0},{date:'Mayo 10, 2016',close:1.5500,volume:0},{date:'Mayo 11, 2016',close:1.5500,volume:0},{date:'Mayo 12, 2016',close:1.5500,volume:0},{date:'Mayo 13, 2016',close:1.5500,volume:0},{date:'Mayo 16, 2016',close:1.5500,volume:0},{date:'Mayo 17, 2016',close:1.5500,volume:0},{date:'Mayo 18, 2016',close:1.5500,volume:0},{date:'Mayo 19, 2016',close:1.5500,volume:0},{date:'Mayo 20, 2016',close:1.5500,volume:0},{date:'Mayo 23, 2016',close:1.5500,volume:0},{date:'Mayo 24, 2016',close:1.5500,volume:0},{date:'Mayo 25, 2016',close:1.5500,volume:0},{date:'Mayo 26, 2016',close:1.5500,volume:0},{date:'Mayo 27, 2016',close:1.5500,volume:0},{date:'Mayo 30, 2016',close:1.5500,volume:0},{date:'Mayo 31, 2016',close:1.5500,volume:0},{date:'Junio 01, 2016',close:1.5500,volume:0},{date:'Junio 02, 2016',close:1.5500,volume:0},{date:'Junio 03, 2016',close:1.5500,volume:0},{date:'Junio 06, 2016',close:1.5500,volume:0},{date:'Junio 07, 2016',close:1.5500,volume:0},{date:'Junio 08, 2016',close:1.5500,volume:0},{date:'Junio 09, 2016',close:1.5500,volume:0},{date:'Junio 10, 2016',close:1.5500,volume:0},{date:'Junio 13, 2016',close:1.5500,volume:0},{date:'Junio 14, 2016',close:1.5500,volume:0},{date:'Junio 15, 2016',close:1.5500,volume:0},{date:'Junio 16, 2016',close:1.5500,volume:0},{date:'Junio 17, 2016',close:1.5500,volume:0},{date:'Junio 20, 2016',close:1.5500,volume:0},{date:'Junio 21, 2016',close:1.5500,volume:0},{date:'Junio 22, 2016',close:1.5500,volume:0},{date:'Junio 23, 2016',close:1.5500,volume:0},{date:'Junio 24, 2016',close:1.5500,volume:0},{date:'Junio 27, 2016',close:1.5500,volume:0},{date:'Junio 28, 2016',close:1.5500,volume:0},{date:'Junio 29, 2016',close:1.5500,volume:0},{date:'Junio 30, 2016',close:1.5500,volume:0},{date:'Julio 01, 2016',close:1.5500,volume:0},{date:'Julio 04, 2016',close:1.5500,volume:0},{date:'Julio 05, 2016',close:1.5500,volume:0},{date:'Julio 06, 2016',close:1.5500,volume:0},{date:'Julio 07, 2016',close:1.5500,volume:0},{date:'Julio 08, 2016',close:1.5500,volume:0},{date:'Julio 11, 2016',close:1.5500,volume:0},{date:'Julio 12, 2016',close:1.5500,volume:0},{date:'Julio 13, 2016',close:1.5500,volume:0},{date:'Julio 14, 2016',close:1.5500,volume:0},{date:'Julio 15, 2016',close:1.5500,volume:0},{date:'Julio 18, 2016',close:1.5500,volume:0},{date:'Julio 19, 2016',close:1.5500,volume:0},{date:'Julio 20, 2016',close:1.5500,volume:0},{date:'Julio 21, 2016',close:1.5500,volume:0},{date:'Julio 22, 2016',close:1.5500,volume:0},{date:'Julio 25, 2016',close:1.5500,volume:0},{date:'Julio 26, 2016',close:1.5500,volume:0},{date:'Julio 27, 2016',close:1.5500,volume:0},{date:'Julio 28, 2016',close:1.5500,volume:0},{date:'Julio 29, 2016',close:1.5500,volume:0},{date:'Agosto 01, 2016',close:1.5500,volume:0},{date:'Agosto 02, 2016',close:1.5500,volume:0},{date:'Agosto 03, 2016',close:1.5500,volume:0},{date:'Agosto 04, 2016',close:1.5500,volume:0},{date:'Agosto 05, 2016',close:1.5500,volume:0},{date:'Agosto 08, 2016',close:1.5500,volume:0},{date:'Agosto 09, 2016',close:1.5500,volume:0},{date:'Agosto 10, 2016',close:1.5500,volume:0},{date:'Agosto 11, 2016',close:1.5500,volume:0},{date:'Agosto 15, 2016',close:1.5500,volume:0},{date:'Agosto 16, 2016',close:1.5500,volume:0},{date:'Agosto 17, 2016',close:1.5500,volume:0},{date:'Agosto 18, 2016',close:1.5500,volume:0},{date:'Agosto 19, 2016',close:1.5500,volume:0},{date:'Agosto 22, 2016',close:1.5500,volume:0},{date:'Agosto 23, 2016',close:1.5500,volume:0},{date:'Agosto 24, 2016',close:1.5500,volume:0},{date:'Agosto 25, 2016',close:1.5500,volume:0},{date:'Agosto 26, 2016',close:1.5500,volume:0},{date:'Agosto 29, 2016',close:1.5500,volume:0},{date:'Agosto 30, 2016',close:1.5500,volume:0},{date:'Agosto 31, 2016',close:1.5500,volume:0},{date:'Septiembre 01, 2016',close:1.5500,volume:0},{date:'Septiembre 02, 2016',close:1.5500,volume:0},{date:'Septiembre 05, 2016',close:1.5500,volume:0},{date:'Septiembre 06, 2016',close:1.5500,volume:0},{date:'Septiembre 07, 2016',close:1.5500,volume:0},{date:'Septiembre 08, 2016',close:1.5500,volume:0},{date:'Septiembre 09, 2016',close:1.5500,volume:0},{date:'Septiembre 12, 2016',close:1.5500,volume:0},{date:'Septiembre 13, 2016',close:1.5500,volume:0},{date:'Septiembre 14, 2016',close:1.5500,volume:0},{date:'Septiembre 15, 2016',close:1.5500,volume:0},{date:'Septiembre 16, 2016',close:1.5500,volume:0},{date:'Septiembre 19, 2016',close:1.5500,volume:0},{date:'Septiembre 20, 2016',close:1.5500,volume:0},{date:'Septiembre 21, 2016',close:1.5500,volume:0},{date:'Septiembre 22, 2016',close:1.5500,volume:0},{date:'Septiembre 23, 2016',close:1.5500,volume:0},{date:'Septiembre 26, 2016',close:1.5500,volume:0},{date:'Septiembre 27, 2016',close:1.5500,volume:0},{date:'Septiembre 28, 2016',close:1.5500,volume:0},{date:'Septiembre 29, 2016',close:1.5500,volume:0},{date:'Septiembre 30, 2016',close:1.5500,volume:0},{date:'Octubre 03, 2016',close:1.5500,volume:0},{date:'Octubre 04, 2016',close:1.5500,volume:0},{date:'Octubre 05, 2016',close:1.5500,volume:0},{date:'Octubre 06, 2016',close:1.5500,volume:0},{date:'Octubre 07, 2016',close:1.5500,volume:0},{date:'Octubre 10, 2016',close:1.5500,volume:0},{date:'Octubre 11, 2016',close:1.5500,volume:0},{date:'Octubre 12, 2016',close:1.5500,volume:0},{date:'Octubre 13, 2016',close:1.5500,volume:0},{date:'Octubre 14, 2016',close:1.5500,volume:0},{date:'Octubre 17, 2016',close:1.5500,volume:0},{date:'Octubre 18, 2016',close:1.5500,volume:0},{date:'Octubre 19, 2016',close:1.5500,volume:0},{date:'Octubre 20, 2016',close:1.5500,volume:0},{date:'Octubre 21, 2016',close:1.5500,volume:0},{date:'Octubre 24, 2016',close:1.5500,volume:0},{date:'Octubre 25, 2016',close:1.5500,volume:0},{date:'Octubre 26, 2016',close:1.5500,volume:0},{date:'Octubre 27, 2016',close:1.5500,volume:0},{date:'Octubre 28, 2016',close:1.5500,volume:0},{date:'Octubre 31, 2016',close:1.5500,volume:0},{date:'Noviembre 01, 2016',close:1.5500,volume:0},{date:'Noviembre 02, 2016',close:1.5500,volume:0},{date:'Noviembre 03, 2016',close:1.5500,volume:0},{date:'Noviembre 04, 2016',close:1.5500,volume:0},{date:'Noviembre 07, 2016',close:1.5500,volume:0},{date:'Noviembre 08, 2016',close:1.5500,volume:0},{date:'Noviembre 09, 2016',close:1.5500,volume:0},{date:'Noviembre 10, 2016',close:1.5500,volume:0},{date:'Noviembre 11, 2016',close:1.5500,volume:0},{date:'Noviembre 14, 2016',close:1.5500,volume:0},{date:'Noviembre 15, 2016',close:1.5500,volume:0},{date:'Noviembre 16, 2016',close:1.5500,volume:0},{date:'Noviembre 17, 2016',close:1.5500,volume:0},{date:'Noviembre 18, 2016',close:1.5500,volume:0},{date:'Noviembre 21, 2016',close:1.5500,volume:0},{date:'Noviembre 22, 2016',close:1.5500,volume:0},{date:'Noviembre 23, 2016',close:1.5500,volume:0},{date:'Noviembre 24, 2016',close:1.5500,volume:0},{date:'Noviembre 25, 2016',close:1.5500,volume:0},{date:'Noviembre 28, 2016',close:1.5500,volume:0},{date:'Noviembre 29, 2016',close:1.5500,volume:0},{date:'Noviembre 30, 2016',close:1.5500,volume:0},{date:'Diciembre 01, 2016',close:1.5500,volume:0},{date:'Diciembre 02, 2016',close:1.5500,volume:0},{date:'Diciembre 06, 2016',close:1.5500,volume:0},{date:'Diciembre 07, 2016',close:1.5500,volume:0},{date:'Diciembre 08, 2016',close:1.5500,volume:0},{date:'Diciembre 09, 2016',close:1.5500,volume:0},{date:'Diciembre 12, 2016',close:1.5500,volume:0},{date:'Diciembre 13, 2016',close:1.5500,volume:0},{date:'Diciembre 14, 2016',close:1.5500,volume:0},{date:'Diciembre 15, 2016',close:1.5500,volume:0},{date:'Diciembre 16, 2016',close:1.5500,volume:0},{date:'Diciembre 19, 2016',close:1.5500,volume:0},{date:'Diciembre 20, 2016',close:1.5500,volume:0},{date:'Diciembre 21, 2016',close:1.5500,volume:0},{date:'Diciembre 22, 2016',close:1.5500,volume:0},{date:'Diciembre 23, 2016',close:1.5500,volume:0},{date:'Diciembre 27, 2016',close:1.5500,volume:0},{date:'Diciembre 28, 2016',close:1.5500,volume:0},{date:'Diciembre 29, 2016',close:1.5500,volume:0},{date:'Diciembre 30, 2016',close:1.5500,volume:0},{date:'Enero 02, 2017',close:1.5500,volume:0},{date:'Enero 03, 2017',close:1.5500,volume:0},{date:'Enero 04, 2017',close:1.5500,volume:0},{date:'Enero 05, 2017',close:1.5500,volume:0},{date:'Enero 06, 2017',close:1.5500,volume:0},{date:'Enero 09, 2017',close:1.5500,volume:0},{date:'Enero 10, 2017',close:1.5500,volume:0},{date:'Enero 11, 2017',close:1.5500,volume:0},{date:'Enero 12, 2017',close:1.5500,volume:0},{date:'Enero 13, 2017',close:1.5500,volume:0},{date:'Enero 16, 2017',close:1.5500,volume:0},{date:'Enero 17, 2017',close:1.5500,volume:0},{date:'Enero 18, 2017',close:1.5500,volume:0},{date:'Enero 19, 2017',close:1.5500,volume:0},{date:'Enero 20, 2017',close:1.5500,volume:0},{date:'Enero 23, 2017',close:1.5500,volume:0},{date:'Enero 24, 2017',close:1.5500,volume:0},{date:'Enero 25, 2017',close:1.5500,volume:0},{date:'Enero 26, 2017',close:1.5500,volume:0},{date:'Enero 27, 2017',close:1.5500,volume:0},{date:'Enero 30, 2017',close:1.5500,volume:0},{date:'Enero 31, 2017',close:1.5500,volume:0},{date:'Febrero 01, 2017',close:1.5500,volume:0},{date:'Febrero 02, 2017',close:1.5500,volume:0},{date:'Febrero 03, 2017',close:1.5500,volume:0},{date:'Febrero 06, 2017',close:1.5500,volume:0},{date:'Febrero 07, 2017',close:1.5500,volume:0},{date:'Febrero 08, 2017',close:1.5500,volume:0},{date:'Febrero 09, 2017',close:1.5500,volume:0},{date:'Febrero 10, 2017',close:1.5500,volume:0},{date:'Febrero 13, 2017',close:1.5500,volume:0},{date:'Febrero 14, 2017',close:1.5500,volume:0},{date:'Febrero 15, 2017',close:1.5500,volume:0},{date:'Febrero 16, 2017',close:1.5500,volume:0},{date:'Febrero 17, 2017',close:1.5500,volume:0},{date:'Febrero 20, 2017',close:1.5500,volume:0},{date:'Febrero 21, 2017',close:1.5500,volume:0},{date:'Febrero 22, 2017',close:1.5500,volume:0},{date:'Febrero 23, 2017',close:1.5500,volume:0},{date:'Febrero 24, 2017',close:1.5500,volume:0},{date:'Febrero 27, 2017',close:1.5500,volume:0},{date:'Febrero 28, 2017',close:1.5500,volume:0},{date:'Marzo 01, 2017',close:1.5500,volume:0},{date:'Marzo 02, 2017',close:1.5500,volume:0},{date:'Marzo 03, 2017',close:1.5500,volume:0},{date:'Marzo 06, 2017',close:1.5500,volume:0},{date:'Marzo 07, 2017',close:1.5500,volume:0},{date:'Marzo 08, 2017',close:1.5500,volume:0},{date:'Marzo 09, 2017',close:1.5500,volume:0},{date:'Marzo 10, 2017',close:1.5500,volume:0},{date:'Marzo 13, 2017',close:1.5500,volume:0},{date:'Marzo 14, 2017',close:1.5500,volume:0},{date:'Marzo 15, 2017',close:1.5500,volume:0},{date:'Marzo 16, 2017',close:1.5500,volume:0},{date:'Marzo 17, 2017',close:1.5500,volume:0},{date:'Marzo 20, 2017',close:1.5500,volume:0},{date:'Marzo 21, 2017',close:1.5500,volume:0},{date:'Marzo 22, 2017',close:1.5500,volume:0},{date:'Marzo 23, 2017',close:1.5500,volume:0},{date:'Marzo 24, 2017',close:1.5500,volume:0},{date:'Marzo 27, 2017',close:1.5500,volume:1500},{date:'Marzo 28, 2017',close:1.5500,volume:0},{date:'Marzo 29, 2017',close:1.5500,volume:0},{date:'Marzo 30, 2017',close:1.5500,volume:0},{date:'Marzo 31, 2017',close:1.5500,volume:0},{date:'Abril 03, 2017',close:1.5500,volume:0},{date:'Abril 04, 2017',close:1.5500,volume:0},{date:'Abril 05, 2017',close:1.5500,volume:0},{date:'Abril 06, 2017',close:1.5500,volume:0},{date:'Abril 07, 2017',close:1.5500,volume:0},{date:'Abril 10, 2017',close:1.5500,volume:0},{date:'Abril 11, 2017',close:1.5500,volume:0},{date:'Abril 12, 2017',close:1.5500,volume:0},{date:'Abril 13, 2017',close:1.5500,volume:0},{date:'Abril 14, 2017',close:1.5500,volume:0},{date:'Abril 17, 2017',close:1.5500,volume:0},{date:'Abril 18, 2017',close:1.5500,volume:0},{date:'Abril 19, 2017',close:1.5500,volume:0},{date:'Abril 20, 2017',close:1.5500,volume:3105},{date:'Abril 21, 2017',close:1.6100,volume:5100},{date:'Abril 24, 2017',close:1.6100,volume:0},{date:'Abril 25, 2017',close:1.6100,volume:0},{date:'Abril 26, 2017',close:1.6100,volume:0},{date:'Abril 27, 2017',close:1.6200,volume:6250},{date:'Abril 28, 2017',close:1.6200,volume:0},{date:'Mayo 01, 2017',close:1.6200,volume:0},{date:'Mayo 02, 2017',close:1.6200,volume:0},{date:'Mayo 04, 2017',close:1.6200,volume:0},{date:'Mayo 05, 2017',close:1.6200,volume:0},{date:'Mayo 08, 2017',close:1.6200,volume:0},{date:'Mayo 09, 2017',close:1.6200,volume:0},{date:'Mayo 10, 2017',close:1.6200,volume:0},{date:'Mayo 11, 2017',close:1.6200,volume:0},{date:'Mayo 12, 2017',close:1.6200,volume:0},{date:'Mayo 15, 2017',close:1.6200,volume:0},{date:'Mayo 16, 2017',close:1.6200,volume:0},{date:'Mayo 17, 2017',close:1.6200,volume:0},{date:'Mayo 18, 2017',close:1.6200,volume:0},{date:'Mayo 19, 2017',close:1.6200,volume:0},{date:'Mayo 22, 2017',close:1.6200,volume:0},{date:'Mayo 23, 2017',close:1.6200,volume:0},{date:'Mayo 24, 2017',close:1.6200,volume:0},{date:'Mayo 25, 2017',close:1.6200,volume:0},{date:'Mayo 26, 2017',close:1.6200,volume:0},{date:'Mayo 29, 2017',close:1.6200,volume:0},{date:'Mayo 30, 2017',close:1.6200,volume:0},{date:'Mayo 31, 2017',close:1.6200,volume:0},{date:'Junio 01, 2017',close:1.6200,volume:0},{date:'Junio 02, 2017',close:1.6200,volume:0},{date:'Junio 05, 2017',close:1.6200,volume:0},{date:'Junio 06, 2017',close:1.6200,volume:0},{date:'Junio 07, 2017',close:1.6200,volume:0},{date:'Junio 08, 2017',close:1.6200,volume:0},{date:'Junio 09, 2017',close:1.6200,volume:0},{date:'Junio 12, 2017',close:1.6200,volume:0},{date:'Junio 13, 2017',close:1.6400,volume:2740},{date:'Junio 14, 2017',close:1.6400,volume:0},{date:'Junio 15, 2017',close:1.6400,volume:0},{date:'Junio 16, 2017',close:1.6400,volume:0},{date:'Junio 19, 2017',close:1.6400,volume:0},{date:'Junio 20, 2017',close:1.6400,volume:0},{date:'Junio 21, 2017',close:1.6400,volume:0},{date:'Junio 22, 2017',close:1.6400,volume:0},{date:'Junio 23, 2017',close:1.6400,volume:0},{date:'Junio 26, 2017',close:1.6400,volume:0},{date:'Junio 27, 2017',close:1.6400,volume:0},{date:'Junio 28, 2017',close:1.6400,volume:0},{date:'Junio 29, 2017',close:1.6400,volume:0},{date:'Junio 30, 2017',close:1.6400,volume:0},{date:'Julio 03, 2017',close:1.6400,volume:0},{date:'Julio 04, 2017',close:1.6400,volume:0},{date:'Julio 05, 2017',close:1.6400,volume:0},{date:'Julio 06, 2017',close:1.6400,volume:0},{date:'Julio 07, 2017',close:1.6400,volume:0},{date:'Julio 10, 2017',close:1.6400,volume:0},{date:'Julio 11, 2017',close:1.6400,volume:0},{date:'Julio 12, 2017',close:1.6400,volume:0},{date:'Julio 13, 2017',close:1.6400,volume:0},{date:'Julio 14, 2017',close:1.6400,volume:0},{date:'Julio 17, 2017',close:1.6400,volume:0},{date:'Julio 18, 2017',close:1.6400,volume:0},{date:'Julio 19, 2017',close:1.6400,volume:0},{date:'Julio 20, 2017',close:1.6400,volume:0},{date:'Julio 21, 2017',close:1.6400,volume:0},{date:'Julio 24, 2017',close:1.6400,volume:0},{date:'Julio 25, 2017',close:1.6400,volume:0},{date:'Julio 26, 2017',close:1.6400,volume:0},{date:'Julio 27, 2017',close:1.6400,volume:0},{date:'Julio 28, 2017',close:1.6400,volume:0},{date:'Julio 31, 2017',close:1.6400,volume:0},{date:'Agosto 01, 2017',close:1.6400,volume:0},{date:'Agosto 02, 2017',close:1.6400,volume:0},{date:'Agosto 03, 2017',close:1.6400,volume:0},{date:'Agosto 04, 2017',close:1.6400,volume:0},{date:'Agosto 07, 2017',close:1.6400,volume:0},{date:'Agosto 08, 2017',close:1.6400,volume:0},{date:'Agosto 09, 2017',close:1.6400,volume:0},{date:'Agosto 10, 2017',close:1.6400,volume:0},{date:'Agosto 11, 2017',close:1.6400,volume:0},{date:'Agosto 14, 2017',close:1.6400,volume:0},{date:'Agosto 15, 2017',close:1.6400,volume:0},{date:'Agosto 16, 2017',close:1.6400,volume:0},{date:'Agosto 17, 2017',close:1.6400,volume:0},{date:'Agosto 18, 2017',close:1.6400,volume:0},{date:'Agosto 21, 2017',close:1.6400,volume:0},{date:'Agosto 22, 2017',close:1.6400,volume:0},{date:'Agosto 23, 2017',close:1.6400,volume:0},{date:'Agosto 24, 2017',close:1.6400,volume:0},{date:'Agosto 25, 2017',close:1.6400,volume:0},{date:'Agosto 28, 2017',close:1.6400,volume:0},{date:'Agosto 29, 2017',close:1.6400,volume:0},{date:'Agosto 30, 2017',close:1.6400,volume:0},{date:'Agosto 31, 2017',close:1.6400,volume:0},{date:'Septiembre 01, 2017',close:1.6400,volume:0},{date:'Septiembre 04, 2017',close:1.6400,volume:0},{date:'Septiembre 05, 2017',close:1.6400,volume:0},{date:'Septiembre 06, 2017',close:1.6400,volume:0},{date:'Septiembre 07, 2017',close:1.6400,volume:0},{date:'Septiembre 08, 2017',close:1.6400,volume:0},{date:'Septiembre 11, 2017',close:1.6400,volume:0},{date:'Septiembre 12, 2017',close:1.6400,volume:0},{date:'Septiembre 13, 2017',close:1.6400,volume:0},{date:'Septiembre 14, 2017',close:1.6400,volume:0},{date:'Septiembre 15, 2017',close:1.6400,volume:0},{date:'Septiembre 18, 2017',close:1.6400,volume:0},{date:'Septiembre 19, 2017',close:1.6400,volume:0},{date:'Septiembre 20, 2017',close:1.6400,volume:0},{date:'Septiembre 21, 2017',close:1.6400,volume:0},{date:'Septiembre 22, 2017',close:1.6400,volume:0},{date:'Septiembre 25, 2017',close:1.6400,volume:0},{date:'Septiembre 26, 2017',close:1.6400,volume:0},{date:'Septiembre 27, 2017',close:1.6400,volume:0},{date:'Septiembre 28, 2017',close:1.6400,volume:0},{date:'Septiembre 29, 2017',close:1.6400,volume:0},{date:'Octubre 02, 2017',close:1.6400,volume:0},{date:'Octubre 03, 2017',close:1.6400,volume:0},{date:'Octubre 04, 2017',close:1.6400,volume:0},{date:'Octubre 05, 2017',close:1.6400,volume:0},{date:'Octubre 06, 2017',close:1.6400,volume:0},{date:'Octubre 09, 2017',close:1.6400,volume:0},{date:'Octubre 10, 2017',close:1.6400,volume:0},{date:'Octubre 11, 2017',close:1.6400,volume:0},{date:'Octubre 12, 2017',close:1.6400,volume:0},{date:'Octubre 13, 2017',close:1.6400,volume:0},{date:'Octubre 16, 2017',close:1.6400,volume:0},{date:'Octubre 17, 2017',close:1.6400,volume:0},{date:'Octubre 18, 2017',close:1.6400,volume:0},{date:'Octubre 19, 2017',close:1.6400,volume:0},{date:'Octubre 20, 2017',close:1.6400,volume:0},{date:'Octubre 23, 2017',close:1.6400,volume:0},{date:'Octubre 24, 2017',close:1.6400,volume:0},{date:'Octubre 25, 2017',close:1.6400,volume:0},{date:'Octubre 26, 2017',close:1.6400,volume:0},{date:'Octubre 27, 2017',close:1.6400,volume:0},{date:'Octubre 30, 2017',close:1.6400,volume:0},{date:'Octubre 31, 2017',close:1.6400,volume:0},{date:'Noviembre 01, 2017',close:1.6400,volume:0},{date:'Noviembre 02, 2017',close:1.6400,volume:0},{date:'Noviembre 03, 2017',close:1.6400,volume:0},{date:'Noviembre 06, 2017',close:1.6400,volume:0},{date:'Noviembre 07, 2017',close:1.6400,volume:0},{date:'Noviembre 08, 2017',close:1.6400,volume:0},{date:'Noviembre 09, 2017',close:1.6400,volume:0},{date:'Noviembre 10, 2017',close:1.6400,volume:0},{date:'Noviembre 13, 2017',close:1.6400,volume:0},{date:'Noviembre 14, 2017',close:1.6400,volume:0},{date:'Noviembre 15, 2017',close:1.6400,volume:0},{date:'Noviembre 16, 2017',close:1.6400,volume:0},{date:'Noviembre 17, 2017',close:1.6400,volume:0},{date:'Noviembre 20, 2017',close:1.6400,volume:0},{date:'Noviembre 21, 2017',close:1.6400,volume:0},{date:'Noviembre 22, 2017',close:1.6400,volume:0},{date:'Noviembre 23, 2017',close:1.6400,volume:0},{date:'Noviembre 24, 2017',close:1.6400,volume:0},{date:'Noviembre 27, 2017',close:1.6400,volume:0},{date:'Noviembre 28, 2017',close:1.6400,volume:0},{date:'Noviembre 29, 2017',close:1.6400,volume:0},{date:'Noviembre 30, 2017',close:1.6400,volume:0},{date:'Diciembre 01, 2017',close:1.6400,volume:0},{date:'Diciembre 04, 2017',close:1.6400,volume:0},{date:'Diciembre 05, 2017',close:1.6400,volume:0},{date:'Diciembre 06, 2017',close:1.6400,volume:0},{date:'Diciembre 07, 2017',close:1.6400,volume:0},{date:'Diciembre 08, 2017',close:1.6400,volume:0},{date:'Diciembre 11, 2017',close:1.6400,volume:0},{date:'Diciembre 12, 2017',close:1.6400,volume:0},{date:'Diciembre 13, 2017',close:1.6400,volume:0},{date:'Diciembre 14, 2017',close:1.6400,volume:0},{date:'Diciembre 15, 2017',close:1.6400,volume:0},{date:'Diciembre 18, 2017',close:1.6400,volume:0},{date:'Diciembre 19, 2017',close:1.6400,volume:0},{date:'Diciembre 20, 2017',close:1.6400,volume:0},{date:'Diciembre 21, 2017',close:1.6400,volume:0},{date:'Diciembre 22, 2017',close:1.6400,volume:0},{date:'Diciembre 27, 2017',close:1.6400,volume:0},{date:'Diciembre 28, 2017',close:1.6400,volume:0},{date:'Diciembre 29, 2017',close:1.6400,volume:0},{date:'Enero 02, 2018',close:1.6400,volume:0},{date:'Enero 03, 2018',close:1.6400,volume:0},{date:'Enero 04, 2018',close:1.6400,volume:0},{date:'Enero 05, 2018',close:1.6400,volume:0},{date:'Enero 08, 2018',close:1.6400,volume:0},{date:'Enero 09, 2018',close:1.6400,volume:0},{date:'Enero 10, 2018',close:1.6400,volume:0},{date:'Enero 11, 2018',close:1.6400,volume:0},{date:'Enero 12, 2018',close:1.6400,volume:0},{date:'Enero 15, 2018',close:1.6400,volume:0},{date:'Enero 16, 2018',close:1.6400,volume:0},{date:'Enero 17, 2018',close:1.6400,volume:0},{date:'Enero 18, 2018',close:1.6400,volume:0},{date:'Enero 19, 2018',close:1.6400,volume:0},{date:'Enero 22, 2018',close:1.6400,volume:0},{date:'Enero 23, 2018',close:1.6400,volume:0},{date:'Enero 24, 2018',close:1.6400,volume:0},{date:'Enero 25, 2018',close:1.6400,volume:0},{date:'Enero 26, 2018',close:1.6400,volume:0},{date:'Enero 29, 2018',close:1.6400,volume:0},{date:'Enero 30, 2018',close:1.6400,volume:0},{date:'Enero 31, 2018',close:1.6400,volume:0},{date:'Febrero 01, 2018',close:1.6400,volume:0},{date:'Febrero 02, 2018',close:1.6400,volume:0},{date:'Febrero 05, 2018',close:1.6400,volume:0},{date:'Febrero 06, 2018',close:1.6400,volume:0},{date:'Febrero 07, 2018',close:1.6400,volume:0},{date:'Febrero 08, 2018',close:1.6400,volume:0},{date:'Febrero 09, 2018',close:1.6400,volume:0},{date:'Febrero 12, 2018',close:1.6400,volume:0},{date:'Febrero 13, 2018',close:1.6400,volume:0},{date:'Febrero 14, 2018',close:1.6400,volume:0},{date:'Febrero 15, 2018',close:1.6400,volume:0},{date:'Febrero 16, 2018',close:1.6400,volume:0},{date:'Febrero 19, 2018',close:1.6400,volume:0},{date:'Febrero 20, 2018',close:1.6400,volume:0},{date:'Febrero 21, 2018',close:1.6400,volume:0},{date:'Febrero 22, 2018',close:1.6400,volume:0},{date:'Febrero 23, 2018',close:1.6400,volume:0},{date:'Febrero 26, 2018',close:1.6400,volume:0},{date:'Febrero 27, 2018',close:1.6400,volume:0},{date:'Febrero 28, 2018',close:1.6400,volume:0},{date:'Marzo 01, 2018',close:1.6400,volume:0},{date:'Marzo 02, 2018',close:1.6400,volume:0},{date:'Marzo 05, 2018',close:1.6400,volume:0},{date:'Marzo 06, 2018',close:1.6400,volume:0},{date:'Marzo 07, 2018',close:1.6400,volume:0},{date:'Marzo 08, 2018',close:1.6400,volume:0},{date:'Marzo 09, 2018',close:1.6400,volume:0},{date:'Marzo 12, 2018',close:1.6400,volume:0},{date:'Marzo 13, 2018',close:1.6400,volume:0},{date:'Marzo 14, 2018',close:1.6400,volume:0},{date:'Marzo 15, 2018',close:1.6400,volume:0},{date:'Marzo 16, 2018',close:1.6400,volume:0},{date:'Marzo 19, 2018',close:1.6400,volume:0},{date:'Marzo 20, 2018',close:1.6400,volume:0},{date:'Marzo 21, 2018',close:1.6400,volume:0},{date:'Marzo 22, 2018',close:1.6400,volume:0},{date:'Marzo 23, 2018',close:1.6400,volume:0},{date:'Marzo 26, 2018',close:1.6400,volume:0},{date:'Marzo 27, 2018',close:1.6400,volume:0},{date:'Marzo 28, 2018',close:1.6400,volume:0},{date:'Marzo 29, 2018',close:1.6600,volume:3125},{date:'Abril 03, 2018',close:1.6600,volume:0},{date:'Abril 04, 2018',close:1.6600,volume:0},{date:'Abril 05, 2018',close:1.6600,volume:0},{date:'Abril 06, 2018',close:1.7200,volume:5870},{date:'Abril 09, 2018',close:1.7500,volume:2858},{date:'Abril 10, 2018',close:1.7500,volume:0},{date:'Abril 11, 2018',close:1.7500,volume:0},{date:'Abril 12, 2018',close:1.7500,volume:0},{date:'Abril 13, 2018',close:1.7500,volume:4158},{date:'Abril 16, 2018',close:1.7500,volume:0},{date:'Abril 17, 2018',close:1.7500,volume:0},{date:'Abril 18, 2018',close:1.7500,volume:0},{date:'Abril 19, 2018',close:1.7500,volume:0},{date:'Abril 20, 2018',close:1.7500,volume:0},{date:'Abril 23, 2018',close:1.7500,volume:0},{date:'Abril 24, 2018',close:1.7500,volume:0},{date:'Abril 25, 2018',close:1.7500,volume:0},{date:'Abril 26, 2018',close:1.7500,volume:0},{date:'Abril 27, 2018',close:1.7500,volume:0},{date:'Abril 30, 2018',close:1.7500,volume:0},{date:'Mayo 02, 2018',close:1.7500,volume:0},{date:'Mayo 03, 2018',close:1.7500,volume:0},{date:'Mayo 04, 2018',close:1.7500,volume:0},{date:'Mayo 07, 2018',close:1.7500,volume:0},{date:'Mayo 08, 2018',close:1.7500,volume:0},{date:'Mayo 09, 2018',close:1.7500,volume:0},{date:'Mayo 10, 2018',close:1.7500,volume:0},{date:'Mayo 11, 2018',close:1.7500,volume:0},{date:'Mayo 14, 2018',close:1.7500,volume:0},{date:'Mayo 15, 2018',close:1.7500,volume:0},{date:'Mayo 16, 2018',close:1.7500,volume:0},{date:'Mayo 17, 2018',close:1.7500,volume:0},{date:'Mayo 18, 2018',close:1.7500,volume:0},{date:'Mayo 21, 2018',close:1.7500,volume:0},{date:'Mayo 22, 2018',close:1.7500,volume:0},{date:'Mayo 23, 2018',close:1.7500,volume:0},{date:'Mayo 24, 2018',close:1.7500,volume:0},{date:'Mayo 25, 2018',close:1.7500,volume:0},{date:'Mayo 28, 2018',close:1.7500,volume:2325},{date:'Mayo 29, 2018',close:1.7500,volume:0},{date:'Mayo 30, 2018',close:1.7500,volume:0},{date:'Mayo 31, 2018',close:1.7500,volume:0},{date:'Junio 01, 2018',close:1.7500,volume:0},{date:'Junio 04, 2018',close:1.7500,volume:0},{date:'Junio 05, 2018',close:1.7500,volume:0},{date:'Junio 06, 2018',close:1.7500,volume:0},{date:'Junio 07, 2018',close:1.7500,volume:0},{date:'Junio 08, 2018',close:1.7500,volume:0},{date:'Junio 11, 2018',close:1.7500,volume:0},{date:'Junio 12, 2018',close:1.7500,volume:0},{date:'Junio 13, 2018',close:1.7500,volume:0},{date:'Junio 14, 2018',close:1.7500,volume:0},{date:'Junio 15, 2018',close:1.7500,volume:0},{date:'Junio 18, 2018',close:1.6500,volume:2469},{date:'Junio 19, 2018',close:1.6500,volume:0},{date:'Junio 20, 2018',close:1.6500,volume:0},{date:'Junio 21, 2018',close:1.6500,volume:0},{date:'Junio 22, 2018',close:1.6500,volume:0},{date:'Junio 25, 2018',close:1.6500,volume:0},{date:'Junio 26, 2018',close:1.6500,volume:0},{date:'Junio 27, 2018',close:1.6500,volume:0},{date:'Junio 28, 2018',close:1.6500,volume:0},{date:'Junio 29, 2018',close:1.6500,volume:0},{date:'Julio 02, 2018',close:1.6500,volume:0},{date:'Julio 03, 2018',close:1.6500,volume:0},{date:'Julio 04, 2018',close:1.6500,volume:0},{date:'Julio 05, 2018',close:1.6500,volume:0},{date:'Julio 06, 2018',close:1.6500,volume:0},{date:'Julio 09, 2018',close:1.6500,volume:0},{date:'Julio 10, 2018',close:1.6500,volume:0},{date:'Julio 11, 2018',close:1.6500,volume:0},{date:'Julio 12, 2018',close:1.6500,volume:0},{date:'Julio 13, 2018',close:1.6500,volume:0},{date:'Julio 16, 2018',close:1.6500,volume:0},{date:'Julio 17, 2018',close:1.6500,volume:0},{date:'Julio 18, 2018',close:1.6500,volume:0},{date:'Julio 19, 2018',close:1.6500,volume:0},{date:'Julio 20, 2018',close:1.6500,volume:0},{date:'Julio 23, 2018',close:1.6500,volume:0},{date:'Julio 24, 2018',close:1.6500,volume:0},{date:'Julio 25, 2018',close:1.6500,volume:0},{date:'Julio 26, 2018',close:1.6500,volume:0},{date:'Julio 27, 2018',close:1.6500,volume:0},{date:'Julio 30, 2018',close:1.6500,volume:0},{date:'Julio 31, 2018',close:1.6500,volume:0},{date:'Agosto 01, 2018',close:1.6500,volume:0},{date:'Agosto 02, 2018',close:1.6500,volume:0},{date:'Agosto 03, 2018',close:1.6500,volume:0},{date:'Agosto 06, 2018',close:1.6500,volume:0},{date:'Agosto 07, 2018',close:1.6500,volume:0},{date:'Agosto 08, 2018',close:1.6500,volume:0},{date:'Agosto 09, 2018',close:1.6500,volume:0},{date:'Agosto 10, 2018',close:1.5600,volume:1960},{date:'Agosto 13, 2018',close:1.5600,volume:0},{date:'Agosto 14, 2018',close:1.5600,volume:0},{date:'Agosto 15, 2018',close:1.5600,volume:0},{date:'Agosto 16, 2018',close:1.5600,volume:0},{date:'Agosto 17, 2018',close:1.5600,volume:0},{date:'Agosto 20, 2018',close:1.5600,volume:0},{date:'Agosto 21, 2018',close:1.5600,volume:0},{date:'Agosto 22, 2018',close:1.5600,volume:0},{date:'Agosto 23, 2018',close:1.5600,volume:0},{date:'Agosto 24, 2018',close:1.5600,volume:0},{date:'Agosto 27, 2018',close:1.5600,volume:0},{date:'Agosto 28, 2018',close:1.5600,volume:0},{date:'Agosto 29, 2018',close:1.5600,volume:0},{date:'Agosto 30, 2018',close:1.5600,volume:0},{date:'Agosto 31, 2018',close:1.5600,volume:0},{date:'Septiembre 03, 2018',close:1.5600,volume:0},{date:'Septiembre 04, 2018',close:1.5600,volume:0},{date:'Septiembre 05, 2018',close:1.5600,volume:0},{date:'Septiembre 06, 2018',close:1.5600,volume:0},{date:'Septiembre 07, 2018',close:1.5600,volume:0},{date:'Septiembre 10, 2018',close:1.5600,volume:0},{date:'Septiembre 11, 2018',close:1.5600,volume:0},{date:'Septiembre 12, 2018',close:1.5600,volume:0},{date:'Septiembre 13, 2018',close:1.5600,volume:0},{date:'Septiembre 14, 2018',close:1.5600,volume:0},{date:'Septiembre 17, 2018',close:1.5600,volume:0},{date:'Septiembre 18, 2018',close:1.5600,volume:0},{date:'Septiembre 19, 2018',close:1.5600,volume:0},{date:'Septiembre 20, 2018',close:1.5600,volume:0},{date:'Septiembre 21, 2018',close:1.5600,volume:0},{date:'Septiembre 24, 2018',close:1.5600,volume:0},{date:'Septiembre 25, 2018',close:1.5600,volume:0},{date:'Septiembre 26, 2018',close:1.5600,volume:0},{date:'Septiembre 27, 2018',close:1.5600,volume:0},{date:'Septiembre 28, 2018',close:1.5600,volume:0},{date:'Octubre 01, 2018',close:1.5600,volume:0},{date:'Octubre 02, 2018',close:1.5600,volume:0},{date:'Octubre 03, 2018',close:1.5600,volume:0},{date:'Octubre 04, 2018',close:1.5600,volume:0},{date:'Octubre 05, 2018',close:1.5600,volume:0},{date:'Octubre 08, 2018',close:1.5600,volume:0},{date:'Octubre 09, 2018',close:1.5600,volume:0},{date:'Octubre 10, 2018',close:1.5600,volume:0},{date:'Octubre 11, 2018',close:1.5600,volume:0},{date:'Octubre 12, 2018',close:1.5600,volume:0},{date:'Octubre 15, 2018',close:1.5600,volume:0},{date:'Octubre 16, 2018',close:1.5600,volume:0},{date:'Octubre 17, 2018',close:1.5600,volume:0},{date:'Octubre 18, 2018',close:1.5600,volume:0},{date:'Octubre 19, 2018',close:1.5600,volume:0},{date:'Octubre 22, 2018',close:1.5600,volume:0},{date:'Octubre 23, 2018',close:1.5600,volume:0},{date:'Octubre 24, 2018',close:1.5600,volume:0},{date:'Octubre 25, 2018',close:1.5600,volume:0},{date:'Octubre 26, 2018',close:1.5600,volume:0},{date:'Octubre 29, 2018',close:1.5600,volume:0},{date:'Octubre 30, 2018',close:1.5600,volume:0},{date:'Octubre 31, 2018',close:1.5600,volume:0},{date:'Noviembre 01, 2018',close:1.5600,volume:0},{date:'Noviembre 02, 2018',close:1.5600,volume:0},{date:'Noviembre 05, 2018',close:1.5600,volume:0},{date:'Noviembre 06, 2018',close:1.5600,volume:0},{date:'Noviembre 07, 2018',close:1.5600,volume:0},{date:'Noviembre 08, 2018',close:1.5600,volume:0},{date:'Noviembre 09, 2018',close:1.5600,volume:0},{date:'Noviembre 12, 2018',close:1.5600,volume:0},{date:'Noviembre 13, 2018',close:1.5600,volume:0},{date:'Noviembre 14, 2018',close:1.5600,volume:0},{date:'Noviembre 15, 2018',close:1.5600,volume:0},{date:'Noviembre 16, 2018',close:1.5600,volume:0},{date:'Noviembre 19, 2018',close:1.5600,volume:0},{date:'Noviembre 20, 2018',close:1.5600,volume:0},{date:'Noviembre 21, 2018',close:1.5600,volume:0},{date:'Noviembre 22, 2018',close:1.5600,volume:0},{date:'Noviembre 23, 2018',close:1.5600,volume:0},{date:'Noviembre 26, 2018',close:1.5600,volume:0},{date:'Noviembre 27, 2018',close:1.5600,volume:0},{date:'Noviembre 28, 2018',close:1.5600,volume:0},{date:'Noviembre 29, 2018',close:1.5600,volume:0},{date:'Noviembre 30, 2018',close:1.5600,volume:0},{date:'Diciembre 03, 2018',close:1.5600,volume:0},{date:'Diciembre 04, 2018',close:1.5600,volume:0},{date:'Diciembre 05, 2018',close:1.5600,volume:0},{date:'Diciembre 06, 2018',close:1.5600,volume:0},{date:'Diciembre 07, 2018',close:1.5600,volume:0},{date:'Diciembre 10, 2018',close:1.5600,volume:0},{date:'Diciembre 11, 2018',close:1.5600,volume:0},{date:'Diciembre 12, 2018',close:1.5600,volume:0},{date:'Diciembre 13, 2018',close:1.5600,volume:0},{date:'Diciembre 14, 2018',close:1.5600,volume:0},{date:'Diciembre 17, 2018',close:1.5600,volume:0},{date:'Diciembre 18, 2018',close:1.5600,volume:0},{date:'Diciembre 19, 2018',close:1.5600,volume:0},{date:'Diciembre 20, 2018',close:1.5600,volume:0},{date:'Diciembre 21, 2018',close:1.5600,volume:0},{date:'Diciembre 24, 2018',close:1.5600,volume:0},{date:'Diciembre 27, 2018',close:1.5600,volume:0},{date:'Diciembre 28, 2018',close:0.9200,volume:10960},{date:'Diciembre 31, 2018',close:0.9200,volume:0},{date:'Enero 02, 2019',close:0.9200,volume:0},{date:'Enero 03, 2019',close:0.9200,volume:0},{date:'Enero 04, 2019',close:0.9200,volume:0},{date:'Enero 07, 2019',close:0.9200,volume:0},{date:'Enero 08, 2019',close:0.9200,volume:0},{date:'Enero 09, 2019',close:0.9200,volume:0},{date:'Enero 10, 2019',close:0.9200,volume:0},{date:'Enero 11, 2019',close:0.9200,volume:0},{date:'Enero 14, 2019',close:0.9200,volume:0},{date:'Enero 15, 2019',close:0.9200,volume:0},{date:'Enero 16, 2019',close:0.9200,volume:0},{date:'Enero 17, 2019',close:0.9200,volume:0},{date:'Enero 18, 2019',close:0.9200,volume:0},{date:'Enero 21, 2019',close:0.9200,volume:0},{date:'Enero 22, 2019',close:0.9200,volume:0},{date:'Enero 23, 2019',close:0.9200,volume:0},{date:'Enero 24, 2019',close:0.9200,volume:0},{date:'Enero 25, 2019',close:0.9200,volume:0},{date:'Enero 28, 2019',close:0.9200,volume:0},{date:'Enero 29, 2019',close:0.9200,volume:0},{date:'Enero 30, 2019',close:0.9200,volume:0},{date:'Enero 31, 2019',close:0.9200,volume:0},{date:'Febrero 01, 2019',close:0.9200,volume:0},{date:'Febrero 04, 2019',close:0.9200,volume:0},{date:'Febrero 05, 2019',close:0.9200,volume:0},{date:'Febrero 06, 2019',close:0.9200,volume:0},{date:'Febrero 07, 2019',close:0.9200,volume:0},{date:'Febrero 08, 2019',close:0.9200,volume:0},{date:'Febrero 11, 2019',close:0.9200,volume:0},{date:'Febrero 12, 2019',close:0.9200,volume:0},{date:'Febrero 13, 2019',close:0.9200,volume:0},{date:'Febrero 14, 2019',close:0.9200,volume:0},{date:'Febrero 15, 2019',close:0.9200,volume:0},{date:'Febrero 18, 2019',close:0.9200,volume:0},{date:'Febrero 19, 2019',close:0.9200,volume:0},{date:'Febrero 20, 2019',close:0.9200,volume:0},{date:'Febrero 21, 2019',close:0.9200,volume:0},{date:'Febrero 22, 2019',close:0.9200,volume:0},{date:'Febrero 25, 2019',close:0.9200,volume:0},{date:'Febrero 26, 2019',close:0.9200,volume:0},{date:'Febrero 27, 2019',close:0.9200,volume:0},{date:'Febrero 28, 2019',close:0.9200,volume:0},{date:'Marzo 01, 2019',close:0.9200,volume:0},{date:'Marzo 04, 2019',close:0.9200,volume:0},{date:'Marzo 05, 2019',close:0.9200,volume:0},{date:'Marzo 06, 2019',close:0.9200,volume:0},{date:'Marzo 07, 2019',close:0.9200,volume:0},{date:'Marzo 08, 2019',close:0.9200,volume:0},{date:'Marzo 11, 2019',close:0.9200,volume:0},{date:'Marzo 12, 2019',close:0.9200,volume:0},{date:'Marzo 13, 2019',close:0.9200,volume:0},{date:'Marzo 14, 2019',close:0.9200,volume:0},{date:'Marzo 15, 2019',close:0.9200,volume:0},{date:'Marzo 18, 2019',close:0.9200,volume:0},{date:'Marzo 19, 2019',close:0.9200,volume:0},{date:'Marzo 20, 2019',close:0.9200,volume:0},{date:'Marzo 21, 2019',close:0.9200,volume:0},{date:'Marzo 22, 2019',close:0.9200,volume:0},{date:'Marzo 25, 2019',close:0.9200,volume:0},{date:'Marzo 26, 2019',close:0.9200,volume:0},{date:'Mayo 17, 2019',close:0.9200,volume:0},{date:'Mayo 20, 2019',close:0.9200,volume:0},{date:'Mayo 21, 2019',close:0.9200,volume:0},{date:'Mayo 22, 2019',close:0.9200,volume:0},{date:'Mayo 23, 2019',close:0.9200,volume:0},{date:'Mayo 24, 2019',close:0.9200,volume:0},{date:'Mayo 27, 2019',close:0.9200,volume:0},{date:'Mayo 28, 2019',close:0.9200,volume:0},{date:'Mayo 29, 2019',close:0.9200,volume:0},{date:'Mayo 30, 2019',close:0.9200,volume:0},{date:'Mayo 31, 2019',close:0.9200,volume:0},{date:'Junio 03, 2019',close:0.9200,volume:0},{date:'Junio 04, 2019',close:0.9200,volume:0},{date:'Junio 05, 2019',close:0.9200,volume:0},{date:'Junio 06, 2019',close:0.9200,volume:0},{date:'Junio 07, 2019',close:0.9200,volume:0},{date:'Junio 10, 2019',close:0.9200,volume:0},{date:'Junio 11, 2019',close:0.9200,volume:0},{date:'Junio 12, 2019',close:0.9200,volume:0},{date:'Junio 13, 2019',close:0.9200,volume:0},{date:'Junio 14, 2019',close:0.9200,volume:0},{date:'Junio 17, 2019',close:0.9200,volume:0},{date:'Junio 18, 2019',close:0.9200,volume:0},{date:'Junio 19, 2019',close:0.9200,volume:0},{date:'Junio 20, 2019',close:0.9200,volume:0},{date:'Junio 21, 2019',close:0.9200,volume:0},{date:'Junio 24, 2019',close:0.9200,volume:0},{date:'Junio 25, 2019',close:0.9200,volume:0},{date:'Junio 26, 2019',close:0.9200,volume:0},{date:'Junio 27, 2019',close:0.9200,volume:0},{date:'Junio 28, 2019',close:0.9200,volume:0},{date:'Julio 01, 2019',close:0.9200,volume:0},{date:'Julio 02, 2019',close:0.9200,volume:0},{date:'Julio 03, 2019',close:1.0800,volume:4630},{date:'Julio 04, 2019',close:1.0800,volume:0},{date:'Julio 05, 2019',close:1.0800,volume:0},{date:'Julio 08, 2019',close:1.0800,volume:0},{date:'Julio 09, 2019',close:1.0800,volume:0},{date:'Julio 10, 2019',close:1.0800,volume:0},{date:'Julio 11, 2019',close:1.0800,volume:0},{date:'Julio 12, 2019',close:1.0800,volume:0},{date:'Julio 15, 2019',close:1.0800,volume:0},{date:'Julio 16, 2019',close:1.0800,volume:0},{date:'Julio 17, 2019',close:1.0800,volume:0},{date:'Julio 18, 2019',close:1.0800,volume:0},{date:'Julio 19, 2019',close:1.0800,volume:4630},{date:'Julio 22, 2019',close:1.0800,volume:0},{date:'Julio 23, 2019',close:1.0800,volume:0},{date:'Julio 24, 2019',close:1.0800,volume:0},{date:'Julio 25, 2019',close:1.0800,volume:0},{date:'Julio 26, 2019',close:1.0800,volume:0},{date:'Julio 29, 2019',close:1.0800,volume:0},{date:'Julio 30, 2019',close:1.0800,volume:0},{date:'Julio 31, 2019',close:1.0800,volume:0},{date:'Agosto 01, 2019',close:1.0800,volume:0},{date:'Agosto 02, 2019',close:1.0800,volume:0},{date:'Agosto 05, 2019',close:1.0800,volume:0},{date:'Agosto 06, 2019',close:1.0800,volume:0},{date:'Agosto 07, 2019',close:1.0800,volume:0},{date:'Agosto 08, 2019',close:1.0800,volume:0},{date:'Agosto 09, 2019',close:0.7600,volume:6580},{date:'Agosto 12, 2019',close:0.7600,volume:0},{date:'Agosto 13, 2019',close:0.7600,volume:0},{date:'Agosto 14, 2019',close:0.7600,volume:0},{date:'Agosto 15, 2019',close:0.7600,volume:0},{date:'Agosto 16, 2019',close:0.7600,volume:0},{date:'Agosto 19, 2019',close:0.7600,volume:0},{date:'Agosto 20, 2019',close:0.7600,volume:0},{date:'Agosto 21, 2019',close:0.7600,volume:0},{date:'Agosto 22, 2019',close:0.7600,volume:0},{date:'Agosto 23, 2019',close:0.7600,volume:0},{date:'Agosto 26, 2019',close:0.7600,volume:0},{date:'Agosto 27, 2019',close:0.7600,volume:0},{date:'Agosto 28, 2019',close:0.7600,volume:0},{date:'Agosto 29, 2019',close:0.7600,volume:0},{date:'Agosto 30, 2019',close:0.7600,volume:6580},{date:'Septiembre 02, 2019',close:0.7600,volume:0},{date:'Septiembre 03, 2019',close:0.7600,volume:0},{date:'Septiembre 04, 2019',close:0.7600,volume:0},{date:'Septiembre 05, 2019',close:0.7600,volume:0},{date:'Septiembre 06, 2019',close:0.7600,volume:0},{date:'Septiembre 09, 2019',close:0.7600,volume:0},{date:'Septiembre 10, 2019',close:0.7600,volume:0},{date:'Septiembre 11, 2019',close:0.7600,volume:0},{date:'Septiembre 12, 2019',close:0.7600,volume:0},{date:'Septiembre 13, 2019',close:0.7600,volume:0},{date:'Septiembre 16, 2019',close:0.7600,volume:0},{date:'Septiembre 17, 2019',close:0.7600,volume:0},{date:'Septiembre 18, 2019',close:0.7600,volume:0},{date:'Septiembre 19, 2019',close:0.7600,volume:0},{date:'Septiembre 20, 2019',close:0.7600,volume:0},{date:'Septiembre 23, 2019',close:0.7600,volume:0},{date:'Septiembre 24, 2019',close:0.7600,volume:0},{date:'Septiembre 25, 2019',close:0.7600,volume:0},{date:'Septiembre 26, 2019',close:0.7600,volume:0},{date:'Septiembre 27, 2019',close:0.7600,volume:0},{date:'Septiembre 30, 2019',close:0.7600,volume:0},{date:'Octubre 01, 2019',close:0.7600,volume:0},{date:'Octubre 02, 2019',close:0.7600,volume:0},{date:'Octubre 03, 2019',close:0.7600,volume:0},{date:'Octubre 04, 2019',close:0.7600,volume:0},{date:'Octubre 07, 2019',close:0.7600,volume:0},{date:'Octubre 08, 2019',close:0.7600,volume:0},{date:'Octubre 09, 2019',close:0.7600,volume:0},{date:'Octubre 10, 2019',close:0.7600,volume:0},{date:'Octubre 11, 2019',close:0.7600,volume:0},{date:'Octubre 14, 2019',close:0.7600,volume:0},{date:'Octubre 15, 2019',close:0.7600,volume:0},{date:'Octubre 16, 2019',close:0.7600,volume:0},{date:'Octubre 17, 2019',close:0.7600,volume:0},{date:'Octubre 18, 2019',close:0.7600,volume:0},{date:'Octubre 21, 2019',close:0.7600,volume:0},{date:'Octubre 22, 2019',close:0.7600,volume:0},{date:'Octubre 23, 2019',close:0.7600,volume:0},{date:'Octubre 24, 2019',close:0.7600,volume:0},{date:'Octubre 25, 2019',close:0.7600,volume:0},{date:'Octubre 28, 2019',close:0.7600,volume:0},{date:'Octubre 29, 2019',close:0.7600,volume:0},{date:'Octubre 30, 2019',close:0.7600,volume:0},{date:'Octubre 31, 2019',close:0.7600,volume:0},{date:'Noviembre 01, 2019',close:0.7600,volume:0},{date:'Noviembre 04, 2019',close:0.7600,volume:0},{date:'Noviembre 15, 2019',close:0.7600,volume:0},{date:'Noviembre 18, 2019',close:0.7600,volume:0},{date:'Noviembre 19, 2019',close:0.7600,volume:0},{date:'Noviembre 20, 2019',close:0.7600,volume:0},{date:'Noviembre 21, 2019',close:0.7600,volume:0},{date:'Noviembre 22, 2019',close:0.7600,volume:0},{date:'Noviembre 25, 2019',close:0.7600,volume:0},{date:'Noviembre 26, 2019',close:0.7600,volume:0},{date:'Noviembre 27, 2019',close:0.7600,volume:0},{date:'Noviembre 28, 2019',close:0.7600,volume:0},{date:'Noviembre 29, 2019',close:0.7600,volume:0},{date:'Diciembre 02, 2019',close:0.7600,volume:0},{date:'Diciembre 03, 2019',close:0.7600,volume:0},{date:'Diciembre 04, 2019',close:0.7600,volume:0},{date:'Diciembre 05, 2019',close:0.7600,volume:0},{date:'Diciembre 06, 2019',close:0.7700,volume:20000},{date:'Diciembre 09, 2019',close:0.7700,volume:0},{date:'Diciembre 10, 2019',close:0.7700,volume:0},{date:'Diciembre 11, 2019',close:0.7700,volume:0},{date:'Diciembre 12, 2019',close:0.7700,volume:0},{date:'Diciembre 13, 2019',close:0.7700,volume:0},{date:'Diciembre 16, 2019',close:0.7700,volume:0},{date:'Diciembre 17, 2019',close:0.7700,volume:0},{date:'Diciembre 18, 2019',close:0.7700,volume:6495},{date:'Diciembre 19, 2019',close:0.7700,volume:6495},{date:'Diciembre 20, 2019',close:0.7700,volume:0},{date:'Diciembre 23, 2019',close:0.7600,volume:2044},{date:'Diciembre 24, 2019',close:0.7600,volume:0},{date:'Diciembre 27, 2019',close:0.7600,volume:0},{date:'Diciembre 30, 2019',close:0.7600,volume:0},{date:'Diciembre 31, 2019',close:0.7600,volume:0},{date:'Enero 02, 2020',close:0.7600,volume:0},{date:'Enero 03, 2020',close:0.7600,volume:0},{date:'Enero 06, 2020',close:0.7600,volume:0},{date:'Enero 07, 2020',close:0.7600,volume:0},{date:'Enero 08, 2020',close:0.7600,volume:0},{date:'Enero 09, 2020',close:0.7600,volume:0},{date:'Enero 10, 2020',close:0.7600,volume:0},{date:'Enero 13, 2020',close:0.7600,volume:0},{date:'Enero 14, 2020',close:0.7600,volume:0},{date:'Enero 15, 2020',close:0.7600,volume:0},{date:'Enero 16, 2020',close:0.7600,volume:0},{date:'Enero 17, 2020',close:0.7600,volume:0},{date:'Enero 20, 2020',close:0.7600,volume:0},{date:'Enero 21, 2020',close:0.7600,volume:0},{date:'Enero 22, 2020',close:0.7600,volume:0},{date:'Enero 23, 2020',close:0.7600,volume:0},{date:'Enero 24, 2020',close:0.7600,volume:0},{date:'Enero 27, 2020',close:0.7600,volume:0},{date:'Enero 28, 2020',close:0.7600,volume:0},{date:'Enero 29, 2020',close:0.7600,volume:0},{date:'Enero 30, 2020',close:0.7600,volume:0},{date:'Enero 31, 2020',close:0.7600,volume:0},{date:'Febrero 03, 2020',close:0.7600,volume:0},{date:'Febrero 04, 2020',close:0.7600,volume:0},{date:'Febrero 05, 2020',close:0.7600,volume:0},{date:'Febrero 06, 2020',close:0.7600,volume:0},{date:'Febrero 07, 2020',close:0.7600,volume:0},{date:'Febrero 10, 2020',close:0.7600,volume:0},{date:'Febrero 11, 2020',close:0.7600,volume:0},{date:'Febrero 12, 2020',close:0.7600,volume:0},{date:'Febrero 13, 2020',close:0.7600,volume:0},{date:'Febrero 14, 2020',close:0.7600,volume:0},{date:'Febrero 17, 2020',close:0.7600,volume:0},{date:'Febrero 18, 2020',close:0.7600,volume:0},{date:'Febrero 19, 2020',close:0.7600,volume:0},{date:'Febrero 20, 2020',close:0.7600,volume:0},{date:'Febrero 21, 2020',close:0.7600,volume:0},{date:'Febrero 24, 2020',close:0.7600,volume:0},{date:'Febrero 25, 2020',close:0.7600,volume:0},{date:'Febrero 26, 2020',close:0.7600,volume:0},{date:'Febrero 27, 2020',close:0.7600,volume:0},{date:'Febrero 28, 2020',close:0.7600,volume:0},{date:'Marzo 02, 2020',close:0.7600,volume:0},{date:'Marzo 03, 2020',close:0.7600,volume:0},{date:'Marzo 04, 2020',close:0.7600,volume:0},{date:'Marzo 05, 2020',close:0.7600,volume:0},{date:'Marzo 06, 2020',close:0.7600,volume:0},{date:'Marzo 10, 2020',close:0.7600,volume:0},{date:'Marzo 11, 2020',close:0.7600,volume:0},{date:'Marzo 12, 2020',close:0.7600,volume:0},{date:'Marzo 13, 2020',close:0.7600,volume:0},{date:'Marzo 16, 2020',close:0.7600,volume:0},{date:'Marzo 17, 2020',close:0.7500,volume:13292},{date:'Marzo 18, 2020',close:0.7450,volume:6712},{date:'Marzo 19, 2020',close:0.7450,volume:0},{date:'Marzo 20, 2020',close:0.7400,volume:5431},{date:'Marzo 23, 2020',close:0.7400,volume:0},{date:'Marzo 24, 2020',close:0.7400,volume:0},{date:'Marzo 25, 2020',close:0.7400,volume:0},{date:'Marzo 26, 2020',close:0.7400,volume:0},{date:'Marzo 27, 2020',close:0.7400,volume:0},{date:'Marzo 30, 2020',close:0.7400,volume:0},{date:'Marzo 31, 2020',close:0.7400,volume:0},{date:'Abril 01, 2020',close:0.7400,volume:0},{date:'Abril 02, 2020',close:0.7400,volume:0},{date:'Abril 03, 2020',close:0.7400,volume:0},{date:'Abril 06, 2020',close:0.7400,volume:0},{date:'Abril 07, 2020',close:0.7400,volume:0},{date:'Abril 08, 2020',close:0.7400,volume:0},{date:'Abril 09, 2020',close:0.7400,volume:0},{date:'Abril 14, 2020',close:0.7400,volume:0},{date:'Abril 15, 2020',close:0.7400,volume:0},{date:'Abril 16, 2020',close:0.7400,volume:0},{date:'Abril 17, 2020',close:0.7400,volume:0},{date:'Abril 20, 2020',close:0.7400,volume:0},{date:'Abril 21, 2020',close:0.7400,volume:0},{date:'Abril 22, 2020',close:0.7400,volume:0},{date:'Abril 23, 2020',close:0.7400,volume:0},{date:'Abril 24, 2020',close:0.7400,volume:0},{date:'Abril 27, 2020',close:0.7400,volume:0},{date:'Abril 28, 2020',close:0.7400,volume:0},{date:'Abril 29, 2020',close:0.7400,volume:0},{date:'Abril 30, 2020',close:0.7400,volume:0},{date:'Mayo 04, 2020',close:0.7400,volume:0},{date:'Mayo 05, 2020',close:0.7400,volume:0},{date:'Mayo 06, 2020',close:0.7400,volume:0},{date:'Mayo 07, 2020',close:0.7400,volume:0},{date:'Mayo 08, 2020',close:0.7400,volume:0},{date:'Mayo 11, 2020',close:0.7400,volume:0},{date:'Mayo 12, 2020',close:0.7400,volume:0},{date:'Mayo 13, 2020',close:0.7400,volume:0},{date:'Mayo 14, 2020',close:0.7400,volume:0},{date:'Mayo 15, 2020',close:0.7400,volume:0},{date:'Mayo 18, 2020',close:0.7400,volume:0},{date:'Mayo 19, 2020',close:0.7400,volume:0},{date:'Mayo 20, 2020',close:0.7400,volume:0},{date:'Mayo 21, 2020',close:0.7400,volume:0},{date:'Mayo 22, 2020',close:0.7400,volume:0},{date:'Mayo 25, 2020',close:0.7400,volume:0},{date:'Mayo 26, 2020',close:0.7400,volume:0},{date:'Mayo 27, 2020',close:0.7400,volume:0},{date:'Mayo 28, 2020',close:0.7400,volume:0},{date:'Mayo 29, 2020',close:0.7400,volume:0},{date:'Junio 01, 2020',close:0.7400,volume:0},{date:'Junio 02, 2020',close:0.7400,volume:0},{date:'Junio 03, 2020',close:0.7400,volume:0},{date:'Junio 04, 2020',close:0.7400,volume:0},{date:'Junio 05, 2020',close:0.7400,volume:0},{date:'Junio 08, 2020',close:0.7400,volume:0},{date:'Junio 09, 2020',close:0.7400,volume:0},{date:'Junio 10, 2020',close:0.7400,volume:0},{date:'Junio 11, 2020',close:0.7400,volume:0},{date:'Junio 12, 2020',close:0.7400,volume:0},{date:'Junio 15, 2020',close:0.7400,volume:0},{date:'Junio 16, 2020',close:0.7400,volume:0},{date:'Junio 17, 2020',close:0.7400,volume:0},{date:'Junio 18, 2020',close:0.7400,volume:0},{date:'Junio 19, 2020',close:0.7400,volume:0},{date:'Junio 22, 2020',close:0.7400,volume:0},{date:'Junio 23, 2020',close:0.7400,volume:0},{date:'Junio 24, 2020',close:0.7400,volume:0},{date:'Junio 25, 2020',close:0.7400,volume:0},{date:'Junio 26, 2020',close:0.7400,volume:0},{date:'Junio 29, 2020',close:0.7400,volume:0},{date:'Junio 30, 2020',close:0.7400,volume:0},{date:'Julio 01, 2020',close:0.7400,volume:0},{date:'Julio 02, 2020',close:0.7400,volume:0},{date:'Julio 03, 2020',close:0.7400,volume:0},{date:'Julio 06, 2020',close:0.7400,volume:0},{date:'Julio 07, 2020',close:0.7400,volume:0},{date:'Julio 08, 2020',close:0.7400,volume:0},{date:'Julio 09, 2020',close:0.7400,volume:0},{date:'Julio 10, 2020',close:0.7400,volume:0},{date:'Julio 13, 2020',close:0.7400,volume:0},{date:'Julio 14, 2020',close:0.7400,volume:0},{date:'Julio 15, 2020',close:0.7400,volume:0},{date:'Julio 16, 2020',close:0.7400,volume:0},{date:'Julio 17, 2020',close:0.7400,volume:0},{date:'Julio 20, 2020',close:0.7400,volume:0},{date:'Julio 21, 2020',close:0.7400,volume:0},{date:'Julio 22, 2020',close:0.7400,volume:0},{date:'Julio 23, 2020',close:0.7400,volume:0},{date:'Julio 24, 2020',close:0.7400,volume:0},{date:'Julio 27, 2020',close:0.7400,volume:0},{date:'Julio 28, 2020',close:0.7400,volume:0},{date:'Julio 29, 2020',close:0.7400,volume:0},{date:'Julio 30, 2020',close:0.7400,volume:0},{date:'Julio 31, 2020',close:0.7400,volume:0},{date:'Agosto 03, 2020',close:0.7400,volume:0},{date:'Agosto 04, 2020',close:0.7400,volume:0},{date:'Agosto 05, 2020',close:0.7400,volume:0},{date:'Agosto 06, 2020',close:0.7400,volume:0},{date:'Agosto 07, 2020',close:0.7400,volume:0},{date:'Agosto 10, 2020',close:0.7400,volume:0},{date:'Agosto 11, 2020',close:0.7400,volume:0},{date:'Agosto 12, 2020',close:0.7400,volume:0},{date:'Agosto 13, 2020',close:0.7400,volume:0},{date:'Agosto 14, 2020',close:0.7400,volume:0},{date:'Agosto 17, 2020',close:0.7400,volume:0},{date:'Agosto 18, 2020',close:0.7400,volume:0},{date:'Agosto 19, 2020',close:0.7400,volume:0},{date:'Agosto 20, 2020',close:0.7400,volume:0},{date:'Agosto 21, 2020',close:0.7400,volume:0},{date:'Agosto 24, 2020',close:0.7400,volume:0},{date:'Agosto 25, 2020',close:0.7400,volume:0},{date:'Agosto 26, 2020',close:0.7400,volume:0},{date:'Agosto 27, 2020',close:0.7400,volume:0},{date:'Agosto 28, 2020',close:0.7400,volume:0},{date:'Agosto 31, 2020',close:0.7400,volume:0},{date:'Septiembre 01, 2020',close:0.7400,volume:0},{date:'Septiembre 02, 2020',close:0.7400,volume:0},{date:'Septiembre 03, 2020',close:0.7400,volume:0},{date:'Septiembre 04, 2020',close:0.7400,volume:0},{date:'Septiembre 07, 2020',close:0.7400,volume:0},{date:'Septiembre 08, 2020',close:0.7400,volume:0},{date:'Septiembre 09, 2020',close:0.7400,volume:0},{date:'Septiembre 10, 2020',close:0.7400,volume:0},{date:'Septiembre 11, 2020',close:0.7400,volume:0},{date:'Septiembre 14, 2020',close:0.7400,volume:0},{date:'Septiembre 15, 2020',close:0.7400,volume:0},{date:'Septiembre 16, 2020',close:0.7400,volume:0},{date:'Septiembre 17, 2020',close:0.7400,volume:0},{date:'Septiembre 18, 2020',close:0.7400,volume:0},{date:'Septiembre 21, 2020',close:0.7400,volume:0},{date:'Septiembre 22, 2020',close:0.7400,volume:0},{date:'Septiembre 23, 2020',close:0.7400,volume:0},{date:'Septiembre 24, 2020',close:0.7400,volume:0},{date:'Septiembre 25, 2020',close:0.7400,volume:0},{date:'Septiembre 28, 2020',close:0.7400,volume:0},{date:'Septiembre 29, 2020',close:0.7400,volume:0},{date:'Septiembre 30, 2020',close:0.7400,volume:0},{date:'Octubre 01, 2020',close:0.7400,volume:0},{date:'Octubre 02, 2020',close:0.7400,volume:0},{date:'Octubre 05, 2020',close:0.7400,volume:0},{date:'Octubre 06, 2020',close:0.7400,volume:0},{date:'Octubre 07, 2020',close:0.7400,volume:0},{date:'Octubre 08, 2020',close:0.7400,volume:0},{date:'Octubre 09, 2020',close:0.7400,volume:0},{date:'Octubre 12, 2020',close:0.7400,volume:0},{date:'Octubre 13, 2020',close:0.7400,volume:0},{date:'Octubre 14, 2020',close:0.7400,volume:0},{date:'Octubre 15, 2020',close:0.7400,volume:0},{date:'Octubre 16, 2020',close:0.7400,volume:0},{date:'Octubre 19, 2020',close:0.7400,volume:0},{date:'Octubre 20, 2020',close:0.7400,volume:0},{date:'Octubre 21, 2020',close:0.7400,volume:0},{date:'Octubre 22, 2020',close:0.7400,volume:0},{date:'Octubre 23, 2020',close:0.5950,volume:2000},{date:'Octubre 26, 2020',close:0.5950,volume:0},{date:'Octubre 27, 2020',close:0.5950,volume:0},{date:'Octubre 28, 2020',close:0.5950,volume:0},{date:'Octubre 29, 2020',close:0.5950,volume:0},{date:'Octubre 30, 2020',close:0.5950,volume:0},{date:'Noviembre 02, 2020',close:0.5950,volume:0},{date:'Noviembre 03, 2020',close:0.5950,volume:0},{date:'Noviembre 04, 2020',close:0.5950,volume:0},{date:'Noviembre 05, 2020',close:0.5950,volume:0},{date:'Noviembre 06, 2020',close:0.5950,volume:0},{date:'Noviembre 09, 2020',close:0.5950,volume:0},{date:'Noviembre 26, 2020',close:0.5900,volume:500},{date:'Diciembre 10, 2020',close:0.5900,volume:0},{date:'Diciembre 11, 2020',close:0.5900,volume:0},{date:'Diciembre 14, 2020',close:0.5900,volume:0},{date:'Diciembre 15, 2020',close:0.5900,volume:0},{date:'Diciembre 16, 2020',close:0.5900,volume:0},{date:'Diciembre 17, 2020',close:0.5900,volume:0},{date:'Diciembre 18, 2020',close:0.5900,volume:0},{date:'Diciembre 21, 2020',close:0.5900,volume:0},{date:'Diciembre 22, 2020',close:0.5900,volume:0},{date:'Diciembre 23, 2020',close:0.5900,volume:0},{date:'Diciembre 24, 2020',close:0.5900,volume:0},{date:'Diciembre 28, 2020',close:0.5900,volume:0},{date:'Diciembre 29, 2020',close:0.5900,volume:0},{date:'Diciembre 30, 2020',close:0.5900,volume:0},{date:'Diciembre 31, 2020',close:0.5900,volume:0},{date:'Enero 04, 2021',close:0.5900,volume:0},{date:'Enero 05, 2021',close:0.5900,volume:0},{date:'Enero 06, 2021',close:0.5900,volume:0},{date:'Enero 07, 2021',close:0.5900,volume:0},{date:'Enero 08, 2021',close:0.5900,volume:0},{date:'Enero 11, 2021',close:0.5900,volume:0},{date:'Enero 12, 2021',close:0.5900,volume:0},{date:'Enero 13, 2021',close:0.6000,volume:16738},{date:'Enero 14, 2021',close:0.6000,volume:0},{date:'Enero 15, 2021',close:0.6000,volume:0},{date:'Enero 18, 2021',close:0.6000,volume:0},{date:'Enero 19, 2021',close:0.6000,volume:0},{date:'Enero 20, 2021',close:0.6000,volume:0},{date:'Enero 21, 2021',close:0.6000,volume:0},{date:'Enero 22, 2021',close:0.6000,volume:0},{date:'Enero 25, 2021',close:0.6000,volume:0},{date:'Enero 26, 2021',close:0.6000,volume:0},{date:'Enero 27, 2021',close:0.6000,volume:0},{date:'Enero 28, 2021',close:0.6000,volume:0},{date:'Enero 29, 2021',close:0.6000,volume:0},{date:'Febrero 01, 2021',close:0.6000,volume:0},{date:'Febrero 02, 2021',close:0.6000,volume:0},{date:'Febrero 03, 2021',close:0.6000,volume:0},{date:'Febrero 04, 2021',close:0.6000,volume:0},{date:'Febrero 05, 2021',close:0.6000,volume:0},{date:'Febrero 08, 2021',close:0.6100,volume:16165},{date:'Febrero 09, 2021',close:0.6100,volume:0},{date:'Febrero 10, 2021',close:0.6100,volume:0},{date:'Febrero 11, 2021',close:0.6100,volume:0},{date:'Febrero 12, 2021',close:0.6100,volume:0},{date:'Febrero 15, 2021',close:0.6100,volume:0},{date:'Febrero 16, 2021',close:0.6100,volume:0},{date:'Febrero 17, 2021',close:0.6100,volume:0},{date:'Febrero 18, 2021',close:0.6100,volume:0},{date:'Febrero 19, 2021',close:0.6100,volume:0},{date:'Febrero 22, 2021',close:0.6100,volume:0},{date:'Febrero 23, 2021',close:0.6100,volume:0},{date:'Febrero 24, 2021',close:0.6200,volume:16196},{date:'Febrero 25, 2021',close:0.6200,volume:0},{date:'Febrero 26, 2021',close:0.6200,volume:0},{date:'Marzo 01, 2021',close:0.6200,volume:0},{date:'Marzo 02, 2021',close:0.6200,volume:0},{date:'Marzo 03, 2021',close:0.6200,volume:0},{date:'Marzo 04, 2021',close:0.6200,volume:0},{date:'Marzo 05, 2021',close:0.6200,volume:0},{date:'Marzo 08, 2021',close:0.6200,volume:0},{date:'Marzo 09, 2021',close:0.6200,volume:0},{date:'Marzo 10, 2021',close:0.6200,volume:0},{date:'Marzo 11, 2021',close:0.6200,volume:0},{date:'Marzo 12, 2021',close:0.6300,volume:15937},{date:'Marzo 15, 2021',close:0.6300,volume:0},{date:'Marzo 16, 2021',close:0.6300,volume:0},{date:'Marzo 17, 2021',close:0.6300,volume:0},{date:'Marzo 18, 2021',close:0.6300,volume:0},{date:'Marzo 19, 2021',close:0.6300,volume:0},{date:'Marzo 22, 2021',close:0.6400,volume:15688},{date:'Marzo 23, 2021',close:0.6400,volume:0},{date:'Marzo 24, 2021',close:0.6400,volume:0},{date:'Marzo 25, 2021',close:0.6400,volume:0},{date:'Marzo 26, 2021',close:0.6400,volume:0},{date:'Marzo 29, 2021',close:0.6400,volume:0},{date:'Marzo 30, 2021',close:0.6400,volume:0},{date:'Marzo 31, 2021',close:0.6400,volume:0},{date:'Abril 01, 2021',close:0.6400,volume:0},{date:'Abril 06, 2021',close:0.6400,volume:0},{date:'Abril 07, 2021',close:0.6400,volume:0},{date:'Abril 08, 2021',close:0.6400,volume:0},{date:'Abril 09, 2021',close:0.6550,volume:7634},{date:'Abril 12, 2021',close:0.6550,volume:0},{date:'Abril 13, 2021',close:0.6550,volume:0},{date:'Abril 14, 2021',close:0.6550,volume:0},{date:'Abril 15, 2021',close:0.6750,volume:7408},{date:'Abril 16, 2021',close:0.6750,volume:0},{date:'Abril 19, 2021',close:0.6750,volume:0},{date:'Abril 20, 2021',close:0.6750,volume:0},{date:'Abril 21, 2021',close:0.6950,volume:7190},{date:'Abril 22, 2021',close:0.7250,volume:200},{date:'Abril 23, 2021',close:0.7250,volume:200},{date:'Abril 26, 2021',close:0.7250,volume:0},{date:'Abril 27, 2021',close:0.7350,volume:6803},{date:'Abril 28, 2021',close:0.7350,volume:0},{date:'Abril 29, 2021',close:0.7350,volume:0},{date:'Abril 30, 2021',close:0.7350,volume:0},{date:'Mayo 03, 2021',close:0.7350,volume:0},{date:'Mayo 04, 2021',close:0.7350,volume:0},{date:'Mayo 05, 2021',close:0.7350,volume:0},{date:'Mayo 06, 2021',close:0.7350,volume:0},{date:'Mayo 07, 2021',close:0.7600,volume:200},{date:'Mayo 10, 2021',close:0.7600,volume:0},{date:'Mayo 11, 2021',close:0.7800,volume:200},{date:'Mayo 12, 2021',close:0.7800,volume:0},{date:'Mayo 13, 2021',close:0.7800,volume:0},{date:'Mayo 14, 2021',close:0.7800,volume:0},{date:'Mayo 17, 2021',close:0.7800,volume:0},{date:'Mayo 18, 2021',close:0.7800,volume:0},{date:'Mayo 19, 2021',close:0.7800,volume:0},{date:'Mayo 20, 2021',close:0.7800,volume:0},{date:'Mayo 21, 2021',close:0.7800,volume:0},{date:'Mayo 24, 2021',close:0.7800,volume:0},{date:'Mayo 25, 2021',close:0.7800,volume:0},{date:'Mayo 26, 2021',close:0.7800,volume:0},{date:'Mayo 27, 2021',close:0.7800,volume:0},{date:'Mayo 28, 2021',close:0.7800,volume:0},{date:'Mayo 31, 2021',close:0.7800,volume:0},{date:'Junio 01, 2021',close:0.7800,volume:0},{date:'Junio 02, 2021',close:0.7800,volume:0},{date:'Junio 03, 2021',close:0.7800,volume:0},{date:'Junio 04, 2021',close:0.7800,volume:0},{date:'Junio 07, 2021',close:0.7800,volume:0},{date:'Junio 08, 2021',close:0.7800,volume:0},{date:'Junio 09, 2021',close:0.7800,volume:0},{date:'Junio 10, 2021',close:0.7800,volume:0},{date:'Junio 11, 2021',close:0.7800,volume:0},{date:'Junio 14, 2021',close:0.7800,volume:0},{date:'Junio 15, 2021',close:0.7800,volume:0},{date:'Junio 16, 2021',close:0.7900,volume:6330},{date:'Junio 17, 2021',close:0.8400,volume:12203},{date:'Junio 18, 2021',close:0.8400,volume:0},{date:'Junio 21, 2021',close:0.8400,volume:0},{date:'Junio 22, 2021',close:0.8400,volume:0},{date:'Junio 23, 2021',close:0.8400,volume:0},{date:'Junio 24, 2021',close:0.8400,volume:0},{date:'Junio 25, 2021',close:0.8400,volume:0},{date:'Junio 28, 2021',close:0.8400,volume:0},{date:'Junio 29, 2021',close:0.8400,volume:0},{date:'Junio 30, 2021',close:0.8400,volume:0},{date:'Julio 01, 2021',close:0.8400,volume:0},{date:'Julio 02, 2021',close:0.8400,volume:0},{date:'Julio 05, 2021',close:0.8400,volume:0},{date:'Julio 06, 2021',close:0.8400,volume:0},{date:'Julio 07, 2021',close:0.8400,volume:0},{date:'Julio 08, 2021',close:0.8400,volume:0},{date:'Julio 09, 2021',close:0.8400,volume:0},{date:'Julio 12, 2021',close:0.8400,volume:0},{date:'Julio 13, 2021',close:0.8400,volume:0},{date:'Julio 14, 2021',close:0.8400,volume:0},{date:'Julio 15, 2021',close:0.8400,volume:0},{date:'Julio 16, 2021',close:0.8400,volume:0},{date:'Julio 19, 2021',close:0.8700,volume:300},{date:'Julio 20, 2021',close:0.8700,volume:0},{date:'Julio 21, 2021',close:0.6400,volume:700},{date:'Julio 22, 2021',close:0.6400,volume:0},{date:'Julio 23, 2021',close:0.6400,volume:0},{date:'Julio 26, 2021',close:0.6400,volume:0},{date:'Julio 27, 2021',close:0.6700,volume:7463},{date:'Julio 28, 2021',close:0.6700,volume:0},{date:'Julio 29, 2021',close:0.6700,volume:0},{date:'Julio 30, 2021',close:0.6700,volume:0},{date:'Agosto 02, 2021',close:0.6900,volume:2000},{date:'Agosto 03, 2021',close:0.6900,volume:0},{date:'Agosto 04, 2021',close:0.6900,volume:0},{date:'Agosto 05, 2021',close:0.6900,volume:0},{date:'Agosto 06, 2021',close:0.6900,volume:0},{date:'Agosto 09, 2021',close:0.6900,volume:0},{date:'Agosto 10, 2021',close:0.6900,volume:0},{date:'Agosto 11, 2021',close:0.6900,volume:0},{date:'Agosto 12, 2021',close:0.6900,volume:0},{date:'Agosto 13, 2021',close:0.6900,volume:0},{date:'Agosto 16, 2021',close:0.6900,volume:0},{date:'Agosto 17, 2021',close:0.6900,volume:0},{date:'Agosto 18, 2021',close:0.6900,volume:0},{date:'Agosto 19, 2021',close:0.6900,volume:0},{date:'Agosto 20, 2021',close:0.6900,volume:0},{date:'Agosto 23, 2021',close:0.6900,volume:0},{date:'Agosto 24, 2021',close:0.6900,volume:0},{date:'Agosto 25, 2021',close:0.6900,volume:0},{date:'Agosto 26, 2021',close:0.6900,volume:0},{date:'Agosto 27, 2021',close:0.6900,volume:0},{date:'Agosto 30, 2021',close:0.6900,volume:0},{date:'Agosto 31, 2021',close:0.6900,volume:0},{date:'Septiembre 01, 2021',close:0.6900,volume:0},{date:'Septiembre 02, 2021',close:0.6900,volume:0},{date:'Septiembre 03, 2021',close:0.6900,volume:0},{date:'Septiembre 06, 2021',close:0.6900,volume:0},{date:'Septiembre 07, 2021',close:0.6900,volume:0},{date:'Septiembre 08, 2021',close:0.6900,volume:0},{date:'Septiembre 09, 2021',close:0.6900,volume:0},{date:'Septiembre 10, 2021',close:0.6900,volume:0},{date:'Septiembre 13, 2021',close:0.6900,volume:0},{date:'Septiembre 14, 2021',close:0.6900,volume:0},{date:'Septiembre 15, 2021',close:0.6900,volume:0},{date:'Septiembre 16, 2021',close:0.6900,volume:0},{date:'Septiembre 17, 2021',close:0.6900,volume:0},{date:'Septiembre 20, 2021',close:0.6900,volume:0},{date:'Septiembre 21, 2021',close:0.6900,volume:0},{date:'Septiembre 22, 2021',close:0.6900,volume:0},{date:'Septiembre 23, 2021',close:0.6900,volume:0},{date:'Septiembre 24, 2021',close:0.6900,volume:0},{date:'Septiembre 27, 2021',close:0.6900,volume:0},{date:'Septiembre 28, 2021',close:0.6900,volume:0},{date:'Septiembre 29, 2021',close:0.6900,volume:0},{date:'Septiembre 30, 2021',close:0.6900,volume:0},{date:'Octubre 01, 2021',close:0.6900,volume:0},{date:'Octubre 04, 2021',close:0.6900,volume:0},{date:'Octubre 05, 2021',close:0.7200,volume:500},{date:'Octubre 06, 2021',close:0.7200,volume:0},{date:'Octubre 07, 2021',close:0.7200,volume:0},{date:'Octubre 08, 2021',close:0.7200,volume:0},{date:'Octubre 11, 2021',close:0.7200,volume:0},{date:'Octubre 12, 2021',close:0.7200,volume:0},{date:'Octubre 13, 2021',close:0.7200,volume:0},{date:'Octubre 14, 2021',close:0.7200,volume:0},{date:'Octubre 15, 2021',close:0.7200,volume:0},{date:'Octubre 18, 2021',close:0.7200,volume:0},{date:'Octubre 19, 2021',close:0.7200,volume:0},{date:'Octubre 20, 2021',close:0.7200,volume:0},{date:'Octubre 21, 2021',close:0.7200,volume:0},{date:'Octubre 22, 2021',close:0.7200,volume:0},{date:'Octubre 25, 2021',close:0.7200,volume:0},{date:'Octubre 26, 2021',close:0.7200,volume:0},{date:'Octubre 27, 2021',close:0.4380,volume:23378},{date:'Octubre 28, 2021',close:0.4380,volume:0},{date:'Octubre 29, 2021',close:0.4380,volume:0},{date:'Noviembre 01, 2021',close:0.4800,volume:21335},{date:'Noviembre 02, 2021',close:0.4800,volume:0},{date:'Noviembre 03, 2021',close:0.5000,volume:2487},{date:'Noviembre 04, 2021',close:0.5000,volume:0},{date:'Noviembre 05, 2021',close:0.5000,volume:0},{date:'Noviembre 08, 2021',close:0.5000,volume:0},{date:'Noviembre 09, 2021',close:0.5000,volume:0},{date:'Noviembre 10, 2021',close:0.5000,volume:0},{date:'Noviembre 11, 2021',close:0.5000,volume:0},{date:'Noviembre 12, 2021',close:0.5000,volume:0},{date:'Noviembre 15, 2021',close:0.5000,volume:0},{date:'Noviembre 16, 2021',close:0.5000,volume:0},{date:'Noviembre 17, 2021',close:0.5000,volume:0},{date:'Noviembre 18, 2021',close:0.5000,volume:0},{date:'Noviembre 19, 2021',close:0.5000,volume:0},{date:'Noviembre 22, 2021',close:0.5000,volume:0},{date:'Noviembre 23, 2021',close:0.5000,volume:0},{date:'Noviembre 24, 2021',close:0.5000,volume:0},{date:'Noviembre 25, 2021',close:0.5000,volume:0},{date:'Noviembre 26, 2021',close:0.5000,volume:0},{date:'Noviembre 29, 2021',close:0.5000,volume:0},{date:'Noviembre 30, 2021',close:0.5000,volume:0},{date:'Diciembre 01, 2021',close:0.5000,volume:0},{date:'Diciembre 02, 2021',close:0.5000,volume:0},{date:'Diciembre 03, 2021',close:0.5000,volume:0},{date:'Diciembre 06, 2021',close:0.5000,volume:0},{date:'Diciembre 07, 2021',close:0.5000,volume:0},{date:'Diciembre 08, 2021',close:0.5000,volume:0},{date:'Diciembre 09, 2021',close:0.5000,volume:0},{date:'Diciembre 10, 2021',close:0.5000,volume:0},{date:'Diciembre 13, 2021',close:0.5000,volume:0},{date:'Diciembre 14, 2021',close:0.5000,volume:0},{date:'Diciembre 15, 2021',close:0.5000,volume:0},{date:'Diciembre 16, 2021',close:0.5000,volume:0},{date:'Diciembre 17, 2021',close:0.5000,volume:0},{date:'Diciembre 20, 2021',close:0.5000,volume:0},{date:'Diciembre 21, 2021',close:0.5000,volume:0},{date:'Diciembre 22, 2021',close:0.5000,volume:0},{date:'Diciembre 23, 2021',close:0.5000,volume:0},{date:'Diciembre 28, 2021',close:0.5000,volume:0},{date:'Diciembre 29, 2021',close:0.5000,volume:0},{date:'Diciembre 30, 2021',close:0.5000,volume:0},{date:'Enero 03, 2022',close:0.5000,volume:0},{date:'Enero 04, 2022',close:0.5000,volume:0},{date:'Enero 05, 2022',close:0.5000,volume:0},{date:'Enero 06, 2022',close:0.5000,volume:0},{date:'Enero 07, 2022',close:0.5000,volume:0},{date:'Enero 10, 2022',close:0.5000,volume:0},{date:'Enero 11, 2022',close:0.5000,volume:0},{date:'Enero 12, 2022',close:0.5000,volume:0},{date:'Enero 13, 2022',close:0.5000,volume:0},{date:'Enero 14, 2022',close:0.5000,volume:0},{date:'Enero 17, 2022',close:0.5000,volume:0},{date:'Enero 18, 2022',close:0.5000,volume:0},{date:'Enero 19, 2022',close:0.5000,volume:0},{date:'Enero 20, 2022',close:0.5000,volume:0},{date:'Enero 21, 2022',close:0.5000,volume:0},{date:'Enero 24, 2022',close:0.5000,volume:0},{date:'Enero 25, 2022',close:0.5000,volume:0},{date:'Enero 26, 2022',close:0.5000,volume:0},{date:'Enero 27, 2022',close:0.5000,volume:0},{date:'Enero 28, 2022',close:0.5000,volume:0},{date:'Enero 31, 2022',close:0.5000,volume:0},{date:'Febrero 01, 2022',close:0.5000,volume:0},{date:'Febrero 02, 2022',close:0.5000,volume:0},{date:'Febrero 03, 2022',close:0.5000,volume:0},{date:'Febrero 04, 2022',close:0.5000,volume:0},{date:'Febrero 07, 2022',close:0.5000,volume:0},{date:'Febrero 08, 2022',close:0.5000,volume:0},{date:'Febrero 09, 2022',close:0.5000,volume:0},{date:'Febrero 10, 2022',close:0.5000,volume:0},{date:'Febrero 11, 2022',close:0.5000,volume:0},{date:'Febrero 14, 2022',close:0.5000,volume:0},{date:'Febrero 15, 2022',close:0.5000,volume:0},{date:'Febrero 16, 2022',close:0.5000,volume:0},{date:'Febrero 17, 2022',close:0.5000,volume:0},{date:'Febrero 18, 2022',close:0.5000,volume:0},{date:'Febrero 21, 2022',close:0.5000,volume:0},{date:'Febrero 22, 2022',close:0.5000,volume:0},{date:'Febrero 23, 2022',close:0.5000,volume:0},{date:'Febrero 24, 2022',close:0.5000,volume:0},{date:'Febrero 25, 2022',close:0.5000,volume:0},{date:'Febrero 28, 2022',close:0.5000,volume:0},{date:'Marzo 01, 2022',close:0.5000,volume:0},{date:'Marzo 02, 2022',close:0.5000,volume:0},{date:'Marzo 03, 2022',close:0.5000,volume:0},{date:'Marzo 04, 2022',close:0.5000,volume:0},{date:'Marzo 07, 2022',close:0.5000,volume:0},{date:'Marzo 08, 2022',close:0.5000,volume:0},{date:'Marzo 09, 2022',close:0.5000,volume:0},{date:'Marzo 10, 2022',close:0.5000,volume:0},{date:'Marzo 11, 2022',close:0.5000,volume:0},{date:'Marzo 14, 2022',close:0.5000,volume:0},{date:'Marzo 15, 2022',close:0.5000,volume:0},{date:'Marzo 16, 2022',close:0.4760,volume:10505},{date:'Marzo 17, 2022',close:0.4760,volume:0},{date:'Marzo 18, 2022',close:0.4760,volume:0},{date:'Marzo 21, 2022',close:0.4760,volume:0},{date:'Marzo 22, 2022',close:0.4760,volume:0},{date:'Marzo 23, 2022',close:0.4760,volume:0},{date:'Marzo 24, 2022',close:0.4760,volume:0},{date:'Marzo 25, 2022',close:0.4760,volume:0},{date:'Marzo 28, 2022',close:0.4760,volume:0},{date:'Marzo 29, 2022',close:0.4760,volume:0},{date:'Marzo 30, 2022',close:0.4760,volume:0},{date:'Marzo 31, 2022',close:0.4760,volume:0},{date:'Abril 01, 2022',close:0.4760,volume:0},{date:'Abril 04, 2022',close:0.4760,volume:0},{date:'Abril 05, 2022',close:0.4760,volume:0},{date:'Abril 06, 2022',close:0.4760,volume:0},{date:'Abril 07, 2022',close:0.4760,volume:0},{date:'Abril 08, 2022',close:0.4760,volume:0},{date:'Abril 11, 2022',close:0.4300,volume:6105},{date:'Abril 12, 2022',close:0.4300,volume:0},{date:'Abril 13, 2022',close:0.4300,volume:0},{date:'Abril 14, 2022',close:0.4300,volume:0},{date:'Abril 19, 2022',close:0.4300,volume:0},{date:'Abril 20, 2022',close:0.4300,volume:0},{date:'Abril 21, 2022',close:0.4300,volume:0},{date:'Abril 22, 2022',close:0.4300,volume:0},{date:'Abril 25, 2022',close:0.4300,volume:0},{date:'Abril 26, 2022',close:0.4300,volume:0},{date:'Abril 27, 2022',close:0.4300,volume:0},{date:'Abril 28, 2022',close:0.4300,volume:0},{date:'Abril 29, 2022',close:0.4300,volume:0},{date:'Mayo 02, 2022',close:0.4300,volume:0},{date:'Mayo 03, 2022',close:0.4300,volume:0},{date:'Mayo 04, 2022',close:0.4300,volume:0},{date:'Mayo 05, 2022',close:0.4300,volume:0},{date:'Mayo 06, 2022',close:0.4300,volume:0},{date:'Mayo 09, 2022',close:0.4300,volume:0},{date:'Mayo 10, 2022',close:0.4300,volume:0},{date:'Mayo 11, 2022',close:0.4300,volume:0},{date:'Mayo 12, 2022',close:0.4300,volume:0},{date:'Mayo 13, 2022',close:0.4300,volume:0},{date:'Mayo 16, 2022',close:0.4300,volume:0},{date:'Mayo 17, 2022',close:0.4300,volume:0},{date:'Mayo 18, 2022',close:0.4300,volume:0},{date:'Mayo 19, 2022',close:0.4300,volume:0},{date:'Mayo 20, 2022',close:0.4300,volume:0},{date:'Mayo 23, 2022',close:0.4300,volume:0},{date:'Mayo 24, 2022',close:0.4300,volume:0},{date:'Mayo 25, 2022',close:0.4300,volume:0},{date:'Mayo 26, 2022',close:0.4300,volume:0},{date:'Mayo 27, 2022',close:0.4300,volume:0},{date:'Mayo 30, 2022',close:0.4300,volume:0},{date:'Mayo 31, 2022',close:0.4300,volume:0},{date:'Junio 01, 2022',close:0.4300,volume:0},{date:'Junio 02, 2022',close:0.4300,volume:0},{date:'Junio 03, 2022',close:0.4300,volume:0},{date:'Junio 06, 2022',close:0.4300,volume:0},{date:'Junio 07, 2022',close:0.4300,volume:0},{date:'Junio 08, 2022',close:0.4300,volume:0},{date:'Junio 09, 2022',close:0.4300,volume:0},{date:'Junio 10, 2022',close:0.4300,volume:0},{date:'Junio 13, 2022',close:0.4300,volume:0},{date:'Junio 14, 2022',close:0.4300,volume:0},{date:'Junio 15, 2022',close:0.4300,volume:0},{date:'Junio 16, 2022',close:0.4300,volume:0},{date:'Junio 17, 2022',close:0.4300,volume:0},{date:'Junio 20, 2022',close:0.4300,volume:0},{date:'Junio 21, 2022',close:0.4320,volume:2910},{date:'Junio 22, 2022',close:0.4320,volume:0},{date:'Junio 23, 2022',close:0.4320,volume:0},{date:'Junio 24, 2022',close:0.4320,volume:0},{date:'Junio 27, 2022',close:0.3560,volume:2910},{date:'Junio 28, 2022',close:0.3560,volume:0},{date:'Junio 29, 2022',close:0.3560,volume:0},{date:'Junio 30, 2022',close:0.3560,volume:0},{date:'Julio 01, 2022',close:0.3560,volume:0},{date:'Julio 04, 2022',close:0.3560,volume:0},{date:'Julio 05, 2022',close:0.3560,volume:0},{date:'Julio 06, 2022',close:0.3560,volume:0},{date:'Julio 07, 2022',close:0.3560,volume:0},{date:'Julio 08, 2022',close:0.3560,volume:0},{date:'Julio 11, 2022',close:0.3560,volume:0},{date:'Julio 12, 2022',close:0.3560,volume:0},{date:'Julio 13, 2022',close:0.3560,volume:0},{date:'Julio 14, 2022',close:0.3560,volume:0},{date:'Julio 15, 2022',close:0.3560,volume:0},{date:'Julio 18, 2022',close:0.3560,volume:0},{date:'Julio 19, 2022',close:0.3560,volume:0},{date:'Julio 20, 2022',close:0.3560,volume:0},{date:'Julio 21, 2022',close:0.3560,volume:0},{date:'Julio 22, 2022',close:0.3560,volume:0},{date:'Julio 25, 2022',close:0.3560,volume:0},{date:'Julio 26, 2022',close:0.3580,volume:13967},{date:'Julio 27, 2022',close:0.3580,volume:0},{date:'Julio 28, 2022',close:0.3580,volume:0},{date:'Julio 29, 2022',close:0.3580,volume:0},{date:'Agosto 01, 2022',close:0.3580,volume:0},{date:'Agosto 02, 2022',close:0.3580,volume:0},{date:'Agosto 03, 2022',close:0.3580,volume:0},{date:'Agosto 04, 2022',close:0.3580,volume:0},{date:'Agosto 05, 2022',close:0.3580,volume:0},{date:'Agosto 08, 2022',close:0.3580,volume:0},{date:'Agosto 09, 2022',close:0.3580,volume:0},{date:'Agosto 10, 2022',close:0.3580,volume:0},{date:'Agosto 11, 2022',close:0.3580,volume:0},{date:'Agosto 12, 2022',close:0.3580,volume:0},{date:'Agosto 15, 2022',close:0.3580,volume:0},{date:'Agosto 16, 2022',close:0.3580,volume:0},{date:'Agosto 17, 2022',close:0.3580,volume:0},{date:'Agosto 18, 2022',close:0.3580,volume:0},{date:'Agosto 19, 2022',close:0.3580,volume:0},{date:'Agosto 22, 2022',close:0.3580,volume:0},{date:'Agosto 23, 2022',close:0.3580,volume:0},{date:'Agosto 24, 2022',close:0.3580,volume:0},{date:'Agosto 25, 2022',close:0.3580,volume:0},{date:'Agosto 26, 2022',close:0.3580,volume:0},{date:'Agosto 29, 2022',close:0.3580,volume:0},{date:'Agosto 30, 2022',close:0.3580,volume:0},{date:'Agosto 31, 2022',close:0.3580,volume:0},{date:'Septiembre 01, 2022',close:0.3580,volume:0},{date:'Septiembre 02, 2022',close:0.3580,volume:0},{date:'Septiembre 05, 2022',close:0.3580,volume:0},{date:'Septiembre 06, 2022',close:0.3580,volume:0},{date:'Septiembre 07, 2022',close:0.3580,volume:0},{date:'Septiembre 08, 2022',close:0.3580,volume:0},{date:'Septiembre 09, 2022',close:0.3580,volume:0},{date:'Septiembre 12, 2022',close:0.3580,volume:0},{date:'Septiembre 13, 2022',close:0.3580,volume:0},{date:'Septiembre 14, 2022',close:0.3580,volume:0},{date:'Septiembre 15, 2022',close:0.3580,volume:0},{date:'Septiembre 16, 2022',close:0.3580,volume:0},{date:'Septiembre 19, 2022',close:0.3580,volume:0},{date:'Septiembre 20, 2022',close:0.3580,volume:0},{date:'Septiembre 21, 2022',close:0.3580,volume:0},{date:'Septiembre 22, 2022',close:0.3580,volume:0},{date:'Septiembre 23, 2022',close:0.3580,volume:0},{date:'Septiembre 26, 2022',close:0.3580,volume:0},{date:'Septiembre 27, 2022',close:0.3580,volume:0},{date:'Septiembre 28, 2022',close:0.3580,volume:0},{date:'Septiembre 29, 2022',close:0.3580,volume:0},{date:'Septiembre 30, 2022',close:0.3580,volume:0},{date:'Octubre 03, 2022',close:0.3580,volume:0},{date:'Octubre 04, 2022',close:0.3580,volume:0},{date:'Octubre 05, 2022',close:0.3580,volume:0},{date:'Octubre 06, 2022',close:0.3580,volume:0},{date:'Octubre 07, 2022',close:0.3580,volume:0},{date:'Octubre 10, 2022',close:0.3580,volume:0},{date:'Octubre 11, 2022',close:0.3580,volume:0},{date:'Octubre 12, 2022',close:0.3580,volume:0},{date:'Octubre 13, 2022',close:0.3580,volume:0},{date:'Octubre 14, 2022',close:0.3580,volume:0},{date:'Octubre 17, 2022',close:0.3580,volume:0},{date:'Octubre 18, 2022',close:0.3580,volume:0},{date:'Octubre 19, 2022',close:0.3580,volume:0},{date:'Octubre 20, 2022',close:0.3580,volume:0},{date:'Octubre 21, 2022',close:0.3580,volume:0},{date:'Octubre 24, 2022',close:0.3580,volume:0},{date:'Octubre 25, 2022',close:0.3580,volume:0},{date:'Octubre 26, 2022',close:0.3580,volume:0},{date:'Octubre 27, 2022',close:0.3580,volume:0},{date:'Octubre 28, 2022',close:0.3580,volume:0},{date:'Octubre 31, 2022',close:0.3580,volume:0},{date:'Noviembre 01, 2022',close:0.3580,volume:0},{date:'Noviembre 02, 2022',close:0.3580,volume:0},{date:'Noviembre 03, 2022',close:0.3580,volume:0},{date:'Noviembre 04, 2022',close:0.3580,volume:0},{date:'Noviembre 07, 2022',close:0.3580,volume:0},{date:'Noviembre 08, 2022',close:0.3580,volume:0},{date:'Noviembre 09, 2022',close:0.3580,volume:0},{date:'Noviembre 10, 2022',close:0.3580,volume:0},{date:'Noviembre 11, 2022',close:0.3580,volume:0},{date:'Noviembre 14, 2022',close:0.3580,volume:0},{date:'Noviembre 15, 2022',close:0.3580,volume:0},{date:'Noviembre 16, 2022',close:0.3580,volume:0},{date:'Noviembre 17, 2022',close:0.3580,volume:0},{date:'Noviembre 18, 2022',close:0.3580,volume:0},{date:'Noviembre 21, 2022',close:0.3580,volume:0},{date:'Noviembre 22, 2022',close:0.3580,volume:0},{date:'Noviembre 23, 2022',close:0.3580,volume:0},{date:'Noviembre 24, 2022',close:0.3580,volume:0},{date:'Noviembre 25, 2022',close:0.3580,volume:0},{date:'Noviembre 28, 2022',close:0.3580,volume:0},{date:'Noviembre 29, 2022',close:0.3580,volume:0},{date:'Noviembre 30, 2022',close:0.3580,volume:0},{date:'Diciembre 01, 2022',close:0.3580,volume:0},{date:'Diciembre 02, 2022',close:0.3580,volume:0},{date:'Diciembre 05, 2022',close:0.3580,volume:0},{date:'Diciembre 06, 2022',close:0.3580,volume:0},{date:'Diciembre 07, 2022',close:0.3580,volume:0},{date:'Diciembre 08, 2022',close:0.3580,volume:0},{date:'Diciembre 09, 2022',close:0.3580,volume:0},{date:'Diciembre 12, 2022',close:0.3260,volume:31997},{date:'Diciembre 13, 2022',close:0.3260,volume:0},{date:'Diciembre 14, 2022',close:0.3260,volume:0},{date:'Diciembre 15, 2022',close:0.3260,volume:0},{date:'Diciembre 16, 2022',close:0.3260,volume:0},{date:'Diciembre 19, 2022',close:0.3260,volume:0},{date:'Diciembre 20, 2022',close:0.3260,volume:0},{date:'Diciembre 21, 2022',close:0.3260,volume:0},{date:'Diciembre 22, 2022',close:0.3260,volume:0},{date:'Diciembre 23, 2022',close:0.3260,volume:0},{date:'Diciembre 27, 2022',close:0.3260,volume:0},{date:'Diciembre 28, 2022',close:0.3260,volume:0},{date:'Diciembre 29, 2022',close:0.3260,volume:0},{date:'Diciembre 30, 2022',close:0.3260,volume:0},{date:'Enero 02, 2023',close:0.3260,volume:0},{date:'Enero 03, 2023',close:0.3260,volume:0},{date:'Enero 04, 2023',close:0.3260,volume:0},{date:'Enero 05, 2023',close:0.3260,volume:0},{date:'Enero 06, 2023',close:0.3260,volume:0},{date:'Enero 09, 2023',close:0.3260,volume:0},{date:'Enero 10, 2023',close:0.3260,volume:0},{date:'Enero 11, 2023',close:0.3260,volume:0},{date:'Enero 12, 2023',close:0.3260,volume:0},{date:'Enero 13, 2023',close:0.3260,volume:0},{date:'Enero 16, 2023',close:0.3260,volume:0},{date:'Enero 17, 2023',close:0.3260,volume:0},{date:'Enero 18, 2023',close:0.3260,volume:0},{date:'Enero 19, 2023',close:0.3260,volume:0},{date:'Enero 20, 2023',close:0.3260,volume:0},{date:'Enero 23, 2023',close:0.3260,volume:0},{date:'Enero 24, 2023',close:0.3260,volume:0},{date:'Enero 25, 2023',close:0.3260,volume:0},{date:'Enero 26, 2023',close:0.3260,volume:0},{date:'Enero 27, 2023',close:0.3260,volume:0},{date:'Enero 30, 2023',close:0.3260,volume:0},{date:'Enero 31, 2023',close:0.3260,volume:0},{date:'Febrero 01, 2023',close:0.3260,volume:0},{date:'Febrero 02, 2023',close:0.3260,volume:0},{date:'Febrero 03, 2023',close:0.3260,volume:0},{date:'Febrero 06, 2023',close:0.3260,volume:0},{date:'Febrero 07, 2023',close:0.3260,volume:0},{date:'Febrero 08, 2023',close:0.3260,volume:0},{date:'Febrero 09, 2023',close:0.3260,volume:0},{date:'Febrero 10, 2023',close:0.3260,volume:0},{date:'Febrero 13, 2023',close:0.3260,volume:0},{date:'Febrero 14, 2023',close:0.3260,volume:0},{date:'Febrero 15, 2023',close:0.3260,volume:0},{date:'Febrero 16, 2023',close:0.3260,volume:0},{date:'Febrero 17, 2023',close:0.3260,volume:0},{date:'Febrero 20, 2023',close:0.3260,volume:0},{date:'Febrero 21, 2023',close:0.3260,volume:0},{date:'Febrero 22, 2023',close:0.3260,volume:0},{date:'Febrero 23, 2023',close:0.3260,volume:0},{date:'Febrero 24, 2023',close:0.3260,volume:0},{date:'Febrero 27, 2023',close:0.3260,volume:0},{date:'Febrero 28, 2023',close:0.3260,volume:0},{date:'Marzo 01, 2023',close:0.3260,volume:0},{date:'Marzo 02, 2023',close:0.3260,volume:0},{date:'Marzo 03, 2023',close:0.3260,volume:0},{date:'Marzo 06, 2023',close:0.3260,volume:0},{date:'Marzo 07, 2023',close:0.3260,volume:0},{date:'Marzo 08, 2023',close:0.3260,volume:0},{date:'Marzo 09, 2023',close:0.3260,volume:0},{date:'Marzo 10, 2023',close:0.3260,volume:0},{date:'Marzo 13, 2023',close:0.3260,volume:0},{date:'Marzo 14, 2023',close:0.3260,volume:0},{date:'Marzo 15, 2023',close:0.3260,volume:0},{date:'Marzo 16, 2023',close:0.3260,volume:0},{date:'Marzo 17, 2023',close:0.3260,volume:0},{date:'Marzo 20, 2023',close:0.3260,volume:0},{date:'Marzo 21, 2023',close:0.3260,volume:0},{date:'Marzo 22, 2023',close:0.3260,volume:0},{date:'Marzo 23, 2023',close:0.3260,volume:0},{date:'Marzo 27, 2023',close:0.3260,volume:0},{date:'Marzo 28, 2023',close:0.0000,volume:0},{date:'Marzo 29, 2023',close:0.3260,volume:0},{date:'Marzo 30, 2023',close:0.3260,volume:0},{date:'Marzo 31, 2023',close:0.3260,volume:0},{date:'Abril 03, 2023',close:0.3260,volume:0},{date:'Abril 04, 2023',close:0.3260,volume:0},{date:'Abril 05, 2023',close:0.3260,volume:0},{date:'Abril 06, 2023',close:0.3260,volume:0},{date:'Abril 11, 2023',close:0.3260,volume:0},{date:'Abril 12, 2023',close:0.0660,volume:0},{date:'Abril 13, 2023',close:0.0660,volume:0},{date:'Abril 14, 2023',close:0.0660,volume:0},{date:'Abril 17, 2023',close:0.0660,volume:0},{date:'Abril 18, 2023',close:0.0660,volume:0},{date:'Abril 19, 2023',close:0.0660,volume:0},{date:'Abril 20, 2023',close:0.0660,volume:0},{date:'Abril 21, 2023',close:0.0660,volume:0},{date:'Abril 24, 2023',close:0.0660,volume:0},{date:'Abril 25, 2023',close:0.0660,volume:0},{date:'Abril 26, 2023',close:0.0660,volume:0},{date:'Abril 27, 2023',close:0.0000,volume:0},{date:'Abril 28, 2023',close:0.0000,volume:0},{date:'Mayo 02, 2023',close:0.0000,volume:0},{date:'Mayo 03, 2023',close:0.0000,volume:0},{date:'Mayo 04, 2023',close:0.0000,volume:0},{date:'Mayo 05, 2023',close:0.0000,volume:0},{date:'Mayo 08, 2023',close:0.0000,volume:0},{date:'Mayo 09, 2023',close:0.0000,volume:0},{date:'Mayo 10, 2023',close:0.0000,volume:0},{date:'Mayo 11, 2023',close:0.0000,volume:0},{date:'Mayo 12, 2023',close:0.0660,volume:0},{date:'Mayo 15, 2023',close:0.0660,volume:0},{date:'Mayo 16, 2023',close:0.0660,volume:0},{date:'Mayo 17, 2023',close:0.0660,volume:0},{date:'Mayo 18, 2023',close:0.0660,volume:0},{date:'Mayo 19, 2023',close:0.0660,volume:0},{date:'Mayo 22, 2023',close:0.0660,volume:0},{date:'Mayo 23, 2023',close:0.0660,volume:0},{date:'Mayo 24, 2023',close:0.0660,volume:0},{date:'Mayo 25, 2023',close:0.0660,volume:0},{date:'Mayo 26, 2023',close:0.0660,volume:0},{date:'Mayo 29, 2023',close:0.0660,volume:0},{date:'Mayo 30, 2023',close:0.0660,volume:0},{date:'Mayo 31, 2023',close:0.0660,volume:0},{date:'Junio 01, 2023',close:0.0660,volume:0},{date:'Junio 02, 2023',close:0.0660,volume:0},{date:'Junio 05, 2023',close:0.0660,volume:0},{date:'Junio 06, 2023',close:0.0590,volume:0},{date:'Junio 07, 2023',close:0.0590,volume:0},{date:'Junio 08, 2023',close:0.0590,volume:0},{date:'Junio 09, 2023',close:0.0590,volume:0},{date:'Junio 12, 2023',close:0.0590,volume:0},{date:'Junio 13, 2023',close:0.0590,volume:0},{date:'Junio 14, 2023',close:0.0590,volume:0},{date:'Junio 15, 2023',close:0.0590,volume:0},{date:'Junio 16, 2023',close:0.0590,volume:0},{date:'Junio 19, 2023',close:0.0590,volume:0},{date:'Junio 20, 2023',close:0.0590,volume:0},{date:'Junio 21, 2023',close:0.0590,volume:0},{date:'Junio 22, 2023',close:0.0590,volume:0},{date:'Junio 23, 2023',close:0.0590,volume:0},{date:'Junio 26, 2023',close:0.0590,volume:0},{date:'Junio 27, 2023',close:0.0590,volume:0},{date:'Junio 28, 2023',close:0.0590,volume:0},{date:'Junio 29, 2023',close:0.0590,volume:0},{date:'Junio 30, 2023',close:0.0590,volume:0},{date:'Julio 03, 2023',close:0.0590,volume:0},{date:'Julio 04, 2023',close:0.0590,volume:0},{date:'Julio 05, 2023',close:0.0590,volume:0},{date:'Julio 06, 2023',close:0.0590,volume:0},{date:'Julio 07, 2023',close:0.0590,volume:0},{date:'Julio 10, 2023',close:0.0590,volume:0},{date:'Julio 11, 2023',close:0.0590,volume:0},{date:'Julio 12, 2023',close:0.0590,volume:0},{date:'Julio 13, 2023',close:0.0590,volume:0},{date:'Julio 14, 2023',close:0.0590,volume:0},{date:'Julio 17, 2023',close:0.0590,volume:0},{date:'Julio 18, 2023',close:0.0590,volume:0},{date:'Julio 19, 2023',close:0.0590,volume:0},{date:'Julio 20, 2023',close:0.0590,volume:0},{date:'Julio 21, 2023',close:0.0590,volume:0},{date:'Julio 24, 2023',close:0.0590,volume:0},{date:'Julio 25, 2023',close:0.0590,volume:0},{date:'Julio 26, 2023',close:0.0590,volume:0},{date:'Julio 27, 2023',close:0.0590,volume:0},{date:'Julio 28, 2023',close:0.0590,volume:0},{date:'Julio 31, 2023',close:0.0590,volume:0},{date:'Agosto 01, 2023',close:0.0590,volume:0},{date:'Agosto 02, 2023',close:0.0590,volume:0},{date:'Agosto 03, 2023',close:0.0590,volume:0},{date:'Agosto 04, 2023',close:0.0590,volume:0},{date:'Agosto 07, 2023',close:0.0590,volume:0},{date:'Agosto 08, 2023',close:0.0590,volume:0},{date:'Agosto 09, 2023',close:0.0590,volume:0},{date:'Agosto 10, 2023',close:0.0590,volume:0},{date:'Agosto 11, 2023',close:0.0590,volume:0},{date:'Agosto 14, 2023',close:0.0590,volume:0},{date:'Agosto 15, 2023',close:0.0590,volume:0},{date:'Agosto 16, 2023',close:0.0590,volume:0},{date:'Agosto 17, 2023',close:0.0590,volume:0},{date:'Agosto 18, 2023',close:0.0590,volume:0},{date:'Agosto 21, 2023',close:0.0590,volume:0},{date:'Agosto 22, 2023',close:0.0590,volume:0},{date:'Agosto 23, 2023',close:0.0590,volume:0},{date:'Agosto 24, 2023',close:0.0590,volume:0},{date:'Agosto 25, 2023',close:0.0590,volume:0},{date:'Agosto 28, 2023',close:0.0590,volume:0},{date:'Agosto 29, 2023',close:0.0590,volume:0},{date:'Agosto 30, 2023',close:0.0590,volume:0},{date:'Agosto 31, 2023',close:0.0590,volume:0},{date:'Septiembre 01, 2023',close:0.0590,volume:0},{date:'Septiembre 04, 2023',close:0.0590,volume:0},{date:'Septiembre 05, 2023',close:0.0590,volume:0},{date:'Septiembre 06, 2023',close:0.0590,volume:0},{date:'Septiembre 07, 2023',close:0.0590,volume:0},{date:'Septiembre 08, 2023',close:0.0590,volume:0},{date:'Septiembre 11, 2023',close:0.0590,volume:0},{date:'Septiembre 12, 2023',close:0.0590,volume:0},{date:'Septiembre 13, 2023',close:0.0590,volume:0},{date:'Septiembre 14, 2023',close:0.0590,volume:0},{date:'Septiembre 15, 2023',close:0.0590,volume:0},{date:'Septiembre 18, 2023',close:0.0590,volume:0},{date:'Septiembre 19, 2023',close:0.0590,volume:0},{date:'Septiembre 20, 2023',close:0.0590,volume:0},{date:'Septiembre 21, 2023',close:0.0590,volume:0},{date:'Septiembre 22, 2023',close:0.0590,volume:0},{date:'Septiembre 25, 2023',close:0.0590,volume:0},{date:'Septiembre 26, 2023',close:0.0590,volume:0},{date:'Septiembre 27, 2023',close:0.0590,volume:0},{date:'Septiembre 28, 2023',close:0.0590,volume:0},{date:'Septiembre 29, 2023',close:0.0590,volume:0},{date:'Octubre 02, 2023',close:0.0590,volume:0},{date:'Octubre 03, 2023',close:0.0590,volume:0},{date:'Octubre 04, 2023',close:0.0590,volume:0},{date:'Octubre 05, 2023',close:0.0590,volume:0},{date:'Octubre 06, 2023',close:0.0590,volume:0},{date:'Octubre 09, 2023',close:0.0590,volume:0},{date:'Octubre 10, 2023',close:0.0590,volume:0},{date:'Octubre 11, 2023',close:0.0590,volume:0},{date:'Octubre 12, 2023',close:0.0590,volume:0},{date:'Octubre 13, 2023',close:0.0590,volume:0},{date:'Octubre 16, 2023',close:0.0590,volume:0},{date:'Octubre 17, 2023',close:0.0590,volume:0},{date:'Octubre 18, 2023',close:0.0590,volume:0},{date:'Octubre 19, 2023',close:0.0590,volume:0},{date:'Octubre 20, 2023',close:0.0590,volume:0},{date:'Octubre 23, 2023',close:0.0590,volume:0},{date:'Octubre 24, 2023',close:0.0590,volume:0},{date:'Octubre 25, 2023',close:0.0590,volume:0},{date:'Octubre 26, 2023',close:0.0590,volume:0},{date:'Octubre 27, 2023',close:0.0590,volume:0},{date:'Octubre 30, 2023',close:0.0590,volume:0},{date:'Octubre 31, 2023',close:0.0590,volume:0},{date:'Noviembre 01, 2023',close:0.0590,volume:0},{date:'Noviembre 02, 2023',close:0.0590,volume:0},{date:'Noviembre 03, 2023',close:0.0590,volume:0},{date:'Noviembre 06, 2023',close:0.0590,volume:0},{date:'Noviembre 07, 2023',close:0.0590,volume:0},{date:'Noviembre 08, 2023',close:0.0590,volume:0},{date:'Noviembre 09, 2023',close:0.0590,volume:0},{date:'Noviembre 10, 2023',close:0.0590,volume:0},{date:'Noviembre 13, 2023',close:0.0590,volume:0},{date:'Noviembre 14, 2023',close:0.0590,volume:0},{date:'Noviembre 15, 2023',close:0.0590,volume:0},{date:'Noviembre 16, 2023',close:0.0590,volume:0},{date:'Noviembre 17, 2023',close:0.0590,volume:0},{date:'Noviembre 20, 2023',close:0.0590,volume:0},{date:'Noviembre 21, 2023',close:0.0590,volume:0},{date:'Noviembre 22, 2023',close:0.0590,volume:0},{date:'Noviembre 23, 2023',close:0.0590,volume:0},{date:'Noviembre 24, 2023',close:0.0590,volume:0},{date:'Noviembre 27, 2023',close:0.0590,volume:0},{date:'Noviembre 28, 2023',close:0.0590,volume:0},{date:'Noviembre 29, 2023',close:0.0590,volume:0},{date:'Noviembre 30, 2023',close:0.0590,volume:0},{date:'Diciembre 01, 2023',close:0.0590,volume:0},{date:'Diciembre 04, 2023',close:0.0590,volume:0},{date:'Diciembre 05, 2023',close:0.0590,volume:0},{date:'Diciembre 06, 2023',close:0.0590,volume:0},{date:'Diciembre 07, 2023',close:0.0590,volume:0},{date:'Diciembre 08, 2023',close:0.0590,volume:0},{date:'Diciembre 11, 2023',close:0.0590,volume:0},{date:'Diciembre 12, 2023',close:0.0590,volume:0},{date:'Diciembre 13, 2023',close:0.0590,volume:0},{date:'Diciembre 14, 2023',close:0.0590,volume:0},{date:'Diciembre 15, 2023',close:0.0590,volume:0},{date:'Diciembre 18, 2023',close:0.0590,volume:0},{date:'Diciembre 19, 2023',close:0.0590,volume:0},{date:'Diciembre 20, 2023',close:0.0590,volume:0},{date:'Diciembre 21, 2023',close:0.0590,volume:0},{date:'Diciembre 22, 2023',close:0.0590,volume:0},{date:'Diciembre 27, 2023',close:0.0590,volume:0},{date:'Diciembre 28, 2023',close:0.0590,volume:0},{date:'Diciembre 29, 2023',close:0.0590,volume:0},{date:'Enero 02, 2024',close:0.0590,volume:0},{date:'Enero 03, 2024',close:0.0590,volume:0},{date:'Enero 04, 2024',close:0.0590,volume:0},{date:'Enero 05, 2024',close:0.0590,volume:0},{date:'Enero 08, 2024',close:0.0590,volume:0},{date:'Enero 09, 2024',close:0.0590,volume:0},{date:'Enero 10, 2024',close:0.0590,volume:0},{date:'Enero 11, 2024',close:0.0590,volume:0},{date:'Enero 12, 2024',close:0.0590,volume:0},{date:'Enero 15, 2024',close:0.0590,volume:0},{date:'Enero 16, 2024',close:0.0590,volume:0},{date:'Enero 17, 2024',close:0.0590,volume:0},{date:'Enero 18, 2024',close:0.0590,volume:0},{date:'Enero 19, 2024',close:0.0590,volume:0},{date:'Enero 22, 2024',close:0.0590,volume:0},{date:'Enero 23, 2024',close:0.0590,volume:0},{date:'Enero 24, 2024',close:0.0590,volume:0},{date:'Enero 25, 2024',close:0.0590,volume:0},{date:'Enero 26, 2024',close:0.0590,volume:0},{date:'Enero 29, 2024',close:0.0590,volume:0},{date:'Enero 30, 2024',close:0.0590,volume:0},{date:'Enero 31, 2024',close:0.0590,volume:0},{date:'Febrero 01, 2024',close:0.0590,volume:0},{date:'Febrero 02, 2024',close:0.0000,volume:0},{date:'Febrero 05, 2024',close:0.0590,volume:0},{date:'Febrero 06, 2024',close:0.0590,volume:0},{date:'Febrero 07, 2024',close:0.0590,volume:0},{date:'Febrero 08, 2024',close:0.0590,volume:0},{date:'Febrero 09, 2024',close:0.0000,volume:0},{date:'Febrero 12, 2024',close:0.0590,volume:0},{date:'Febrero 13, 2024',close:0.0590,volume:0},{date:'Febrero 14, 2024',close:0.0590,volume:0},{date:'Febrero 15, 2024',close:0.0590,volume:0},{date:'Febrero 16, 2024',close:0.0590,volume:0},{date:'Febrero 19, 2024',close:0.0590,volume:0},{date:'Febrero 20, 2024',close:0.0590,volume:0},{date:'Febrero 21, 2024',close:0.0590,volume:0},{date:'Febrero 22, 2024',close:0.0590,volume:0},{date:'Febrero 23, 2024',close:0.0590,volume:0},{date:'Febrero 26, 2024',close:0.0590,volume:0},{date:'Febrero 27, 2024',close:0.0590,volume:0},{date:'Febrero 28, 2024',close:0.0590,volume:0},{date:'Febrero 29, 2024',close:0.0000,volume:0},{date:'Marzo 01, 2024',close:0.0000,volume:0},{date:'Marzo 04, 2024',close:0.0000,volume:0},{date:'Marzo 05, 2024',close:0.0000,volume:0},{date:'Marzo 06, 2024',close:0.0000,volume:0},{date:'Marzo 07, 2024',close:0.0000,volume:0},{date:'Marzo 08, 2024',close:0.0000,volume:0},{date:'Marzo 11, 2024',close:0.0590,volume:0},{date:'Marzo 12, 2024',close:0.0000,volume:0},{date:'Marzo 13, 2024',close:0.0000,volume:0},{date:'Marzo 14, 2024',close:0.0000,volume:0},{date:'Marzo 15, 2024',close:0.0000,volume:0},{date:'Marzo 18, 2024',close:0.0590,volume:0},{date:'Marzo 19, 2024',close:0.0590,volume:0},{date:'Marzo 20, 2024',close:0.0590,volume:0},{date:'Marzo 21, 2024',close:0.0590,volume:0},{date:'Marzo 22, 2024',close:0.0590,volume:0},{date:'Marzo 25, 2024',close:0.0590,volume:0},{date:'Marzo 26, 2024',close:0.0590,volume:0},{date:'Marzo 27, 2024',close:0.0590,volume:0},{date:'Marzo 28, 2024',close:0.0590,volume:0},{date:'Abril 02, 2024',close:0.0590,volume:0},{date:'Abril 03, 2024',close:0.0590,volume:0},{date:'Abril 04, 2024',close:0.0590,volume:0},{date:'Abril 05, 2024',close:0.0590,volume:0},{date:'Abril 08, 2024',close:0.0590,volume:0},{date:'Abril 09, 2024',close:0.0590,volume:0},{date:'Abril 10, 2024',close:0.0590,volume:0},{date:'Abril 11, 2024',close:0.0590,volume:0},{date:'Abril 12, 2024',close:0.0590,volume:0},{date:'Abril 15, 2024',close:0.0590,volume:0},{date:'Abril 16, 2024',close:0.0590,volume:0},{date:'Abril 17, 2024',close:0.0590,volume:0},{date:'Abril 18, 2024',close:0.0590,volume:0},{date:'Abril 19, 2024',close:0.0590,volume:0},{date:'Abril 22, 2024',close:0.0590,volume:0},{date:'Abril 23, 2024',close:0.0590,volume:0},{date:'Abril 24, 2024',close:0.0590,volume:0},{date:'Abril 25, 2024',close:0.0590,volume:0},{date:'Abril 26, 2024',close:0.0590,volume:0},{date:'Abril 29, 2024',close:0.0590,volume:0},{date:'Abril 30, 2024',close:0.0590,volume:0},{date:'Mayo 02, 2024',close:0.0590,volume:0},{date:'Mayo 03, 2024',close:0.0000,volume:0}];
var priceData = [[,0.0000],[1,1.6000],[2,1.6000],[3,1.6000],[4,1.6000],[5,1.6000],[6,1.6000],[7,1.6000],[8,1.6000],[9,1.6000],[10,1.6000],[11,1.6000],[12,1.6000],[13,1.6000],[14,1.6000],[15,1.6000],[16,1.6000],[17,1.6000],[18,1.6000],[19,1.6000],[20,1.6000],[21,1.6000],[22,1.6000],[23,1.6000],[24,1.6000],[25,1.6000],[26,1.6000],[27,1.6000],[28,1.6000],[29,1.6000],[30,1.6000],[31,1.6000],[32,1.6000],[33,1.6000],[34,1.6000],[35,1.6000],[36,1.6000],[37,1.6000],[38,1.6000],[39,1.6000],[40,1.6000],[41,1.6000],[42,1.6000],[43,1.6000],[44,1.6000],[45,1.6000],[46,1.6000],[47,1.6000],[48,1.6000],[49,1.6000],[50,1.6000],[51,1.6000],[52,1.6000],[53,1.6000],[54,1.6000],[55,1.6000],[56,1.6000],[57,1.6000],[58,1.6000],[59,1.6000],[60,1.6000],[61,1.6000],[62,1.6000],[63,1.6000],[64,1.6000],[65,1.6000],[66,1.6000],[67,1.6000],[68,1.6000],[69,1.6000],[70,1.6000],[71,1.6000],[72,1.6000],[73,1.6000],[74,1.6000],[75,1.6000],[76,1.6000],[77,1.6000],[78,1.6000],[79,1.6000],[80,1.6000],[81,1.6000],[82,1.6000],[83,1.6000],[84,1.6000],[85,1.6000],[86,1.6000],[87,1.6000],[88,1.5900],[89,1.5900],[90,1.5900],[91,1.5900],[92,1.5900],[93,1.5900],[94,1.5900],[95,1.5900],[96,1.5900],[97,1.5900],[98,1.5900],[99,1.5900],[100,1.5900],[101,1.5900],[102,1.5900],[103,1.5900],[104,1.5900],[105,1.5900],[106,1.5900],[107,1.5900],[108,1.5900],[109,1.5900],[110,1.5900],[111,1.5700],[112,1.5500],[113,1.5500],[114,1.5500],[115,1.5500],[116,1.5500],[117,1.5500],[118,1.5500],[119,1.5500],[120,1.5500],[121,1.5500],[122,1.5500],[123,1.5500],[124,1.5500],[125,1.5500],[126,1.5500],[127,1.5500],[128,1.5500],[129,1.5500],[130,1.5500],[131,1.5500],[132,1.5500],[133,1.5500],[134,1.5500],[135,1.5500],[136,1.5500],[137,1.5500],[138,1.5500],[139,1.5500],[140,1.5500],[141,1.5500],[142,1.5500],[143,1.5500],[144,1.5500],[145,1.5500],[146,1.5500],[147,1.5500],[148,1.5500],[149,1.5500],[150,1.5500],[151,1.5500],[152,1.5500],[153,1.5500],[154,1.5500],[155,1.5500],[156,1.5500],[157,1.5500],[158,1.5500],[159,1.5500],[160,1.5500],[161,1.5500],[162,1.5500],[163,1.5500],[164,1.5500],[165,1.5500],[166,1.5500],[167,1.5500],[168,1.5500],[169,1.5500],[170,1.5500],[171,1.5500],[172,1.5500],[173,1.5500],[174,1.5500],[175,1.5500],[176,1.5500],[177,1.5500],[178,1.5500],[179,1.5500],[180,1.5500],[181,1.5500],[182,1.5500],[183,1.5500],[184,1.5500],[185,1.5500],[186,1.5500],[187,1.5500],[188,1.5500],[189,1.5500],[190,1.5500],[191,1.5500],[192,1.5500],[193,1.5500],[194,1.5500],[195,1.5500],[196,1.5500],[197,1.5500],[198,1.5500],[199,1.5500],[200,1.5500],[201,1.5500],[202,1.5500],[203,1.5500],[204,1.5500],[205,1.5500],[206,1.5500],[207,1.5500],[208,1.5500],[209,1.5500],[210,1.5500],[211,1.5500],[212,1.5500],[213,1.5500],[214,1.5500],[215,1.5500],[216,1.5500],[217,1.5500],[218,1.5500],[219,1.5500],[220,1.5500],[221,1.5500],[222,1.5500],[223,1.5500],[224,1.5500],[225,1.5500],[226,1.5500],[227,1.5500],[228,1.5500],[229,1.5500],[230,1.5500],[231,1.5500],[232,1.5500],[233,1.5500],[234,1.5500],[235,1.5500],[236,1.5500],[237,1.5500],[238,1.5500],[239,1.5500],[240,1.5500],[241,1.5500],[242,1.5500],[243,1.5500],[244,1.5500],[245,1.5500],[246,1.5500],[247,1.5500],[248,1.5500],[249,1.5500],[250,1.5500],[251,1.5500],[252,1.5500],[253,1.5500],[254,1.5500],[255,1.5500],[256,1.5500],[257,1.5500],[258,1.5500],[259,1.5500],[260,1.5500],[261,1.5500],[262,1.5500],[263,1.5500],[264,1.5500],[265,1.5500],[266,1.5500],[267,1.5500],[268,1.5500],[269,1.5500],[270,1.5500],[271,1.5500],[272,1.5500],[273,1.5500],[274,1.5500],[275,1.5500],[276,1.5500],[277,1.5500],[278,1.5500],[279,1.5500],[280,1.5500],[281,1.5500],[282,1.5500],[283,1.5500],[284,1.5500],[285,1.5500],[286,1.5500],[287,1.5500],[288,1.5500],[289,1.5500],[290,1.5500],[291,1.5500],[292,1.5500],[293,1.5500],[294,1.5500],[295,1.5500],[296,1.5500],[297,1.5500],[298,1.5500],[299,1.5500],[300,1.5500],[301,1.5500],[302,1.5500],[303,1.5500],[304,1.5500],[305,1.5500],[306,1.5500],[307,1.5500],[308,1.5500],[309,1.5500],[310,1.5500],[311,1.5500],[312,1.5500],[313,1.5500],[314,1.5500],[315,1.5500],[316,1.5500],[317,1.5500],[318,1.5500],[319,1.5500],[320,1.5500],[321,1.5500],[322,1.5500],[323,1.5500],[324,1.5500],[325,1.5500],[326,1.5500],[327,1.5500],[328,1.5500],[329,1.5500],[330,1.5500],[331,1.5500],[332,1.5500],[333,1.5500],[334,1.5500],[335,1.5500],[336,1.5500],[337,1.5500],[338,1.5500],[339,1.5500],[340,1.5500],[341,1.5500],[342,1.5500],[343,1.5500],[344,1.5500],[345,1.5500],[346,1.5500],[347,1.5500],[348,1.5500],[349,1.5500],[350,1.5500],[351,1.5500],[352,1.5500],[353,1.5500],[354,1.5500],[355,1.5500],[356,1.5500],[357,1.5500],[358,1.5500],[359,1.5500],[360,1.5500],[361,1.5500],[362,1.5500],[363,1.5500],[364,1.5500],[365,1.5500],[366,1.5500],[367,1.5500],[368,1.5500],[369,1.5500],[370,1.5500],[371,1.5500],[372,1.5500],[373,1.5500],[374,1.5500],[375,1.5500],[376,1.5500],[377,1.5500],[378,1.5500],[379,1.5500],[380,1.5500],[381,1.5500],[382,1.5500],[383,1.5500],[384,1.5500],[385,1.5500],[386,1.5500],[387,1.5500],[388,1.5500],[389,1.5500],[390,1.5500],[391,1.5500],[392,1.5500],[393,1.5500],[394,1.5500],[395,1.5500],[396,1.5500],[397,1.5500],[398,1.5500],[399,1.5500],[400,1.5500],[401,1.5500],[402,1.5500],[403,1.6100],[404,1.6100],[405,1.6100],[406,1.6100],[407,1.6200],[408,1.6200],[409,1.6200],[410,1.6200],[411,1.6200],[412,1.6200],[413,1.6200],[414,1.6200],[415,1.6200],[416,1.6200],[417,1.6200],[418,1.6200],[419,1.6200],[420,1.6200],[421,1.6200],[422,1.6200],[423,1.6200],[424,1.6200],[425,1.6200],[426,1.6200],[427,1.6200],[428,1.6200],[429,1.6200],[430,1.6200],[431,1.6200],[432,1.6200],[433,1.6200],[434,1.6200],[435,1.6200],[436,1.6200],[437,1.6200],[438,1.6200],[439,1.6400],[440,1.6400],[441,1.6400],[442,1.6400],[443,1.6400],[444,1.6400],[445,1.6400],[446,1.6400],[447,1.6400],[448,1.6400],[449,1.6400],[450,1.6400],[451,1.6400],[452,1.6400],[453,1.6400],[454,1.6400],[455,1.6400],[456,1.6400],[457,1.6400],[458,1.6400],[459,1.6400],[460,1.6400],[461,1.6400],[462,1.6400],[463,1.6400],[464,1.6400],[465,1.6400],[466,1.6400],[467,1.6400],[468,1.6400],[469,1.6400],[470,1.6400],[471,1.6400],[472,1.6400],[473,1.6400],[474,1.6400],[475,1.6400],[476,1.6400],[477,1.6400],[478,1.6400],[479,1.6400],[480,1.6400],[481,1.6400],[482,1.6400],[483,1.6400],[484,1.6400],[485,1.6400],[486,1.6400],[487,1.6400],[488,1.6400],[489,1.6400],[490,1.6400],[491,1.6400],[492,1.6400],[493,1.6400],[494,1.6400],[495,1.6400],[496,1.6400],[497,1.6400],[498,1.6400],[499,1.6400],[500,1.6400],[501,1.6400],[502,1.6400],[503,1.6400],[504,1.6400],[505,1.6400],[506,1.6400],[507,1.6400],[508,1.6400],[509,1.6400],[510,1.6400],[511,1.6400],[512,1.6400],[513,1.6400],[514,1.6400],[515,1.6400],[516,1.6400],[517,1.6400],[518,1.6400],[519,1.6400],[520,1.6400],[521,1.6400],[522,1.6400],[523,1.6400],[524,1.6400],[525,1.6400],[526,1.6400],[527,1.6400],[528,1.6400],[529,1.6400],[530,1.6400],[531,1.6400],[532,1.6400],[533,1.6400],[534,1.6400],[535,1.6400],[536,1.6400],[537,1.6400],[538,1.6400],[539,1.6400],[540,1.6400],[541,1.6400],[542,1.6400],[543,1.6400],[544,1.6400],[545,1.6400],[546,1.6400],[547,1.6400],[548,1.6400],[549,1.6400],[550,1.6400],[551,1.6400],[552,1.6400],[553,1.6400],[554,1.6400],[555,1.6400],[556,1.6400],[557,1.6400],[558,1.6400],[559,1.6400],[560,1.6400],[561,1.6400],[562,1.6400],[563,1.6400],[564,1.6400],[565,1.6400],[566,1.6400],[567,1.6400],[568,1.6400],[569,1.6400],[570,1.6400],[571,1.6400],[572,1.6400],[573,1.6400],[574,1.6400],[575,1.6400],[576,1.6400],[577,1.6400],[578,1.6400],[579,1.6400],[580,1.6400],[581,1.6400],[582,1.6400],[583,1.6400],[584,1.6400],[585,1.6400],[586,1.6400],[587,1.6400],[588,1.6400],[589,1.6400],[590,1.6400],[591,1.6400],[592,1.6400],[593,1.6400],[594,1.6400],[595,1.6400],[596,1.6400],[597,1.6400],[598,1.6400],[599,1.6400],[600,1.6400],[601,1.6400],[602,1.6400],[603,1.6400],[604,1.6400],[605,1.6400],[606,1.6400],[607,1.6400],[608,1.6400],[609,1.6400],[610,1.6400],[611,1.6400],[612,1.6400],[613,1.6400],[614,1.6400],[615,1.6400],[616,1.6400],[617,1.6400],[618,1.6400],[619,1.6400],[620,1.6400],[621,1.6400],[622,1.6400],[623,1.6400],[624,1.6400],[625,1.6400],[626,1.6400],[627,1.6400],[628,1.6400],[629,1.6400],[630,1.6400],[631,1.6400],[632,1.6400],[633,1.6400],[634,1.6400],[635,1.6400],[636,1.6400],[637,1.6400],[638,1.6400],[639,1.6400],[640,1.6400],[641,1.6400],[642,1.6400],[643,1.6600],[644,1.6600],[645,1.6600],[646,1.6600],[647,1.7200],[648,1.7500],[649,1.7500],[650,1.7500],[651,1.7500],[652,1.7500],[653,1.7500],[654,1.7500],[655,1.7500],[656,1.7500],[657,1.7500],[658,1.7500],[659,1.7500],[660,1.7500],[661,1.7500],[662,1.7500],[663,1.7500],[664,1.7500],[665,1.7500],[666,1.7500],[667,1.7500],[668,1.7500],[669,1.7500],[670,1.7500],[671,1.7500],[672,1.7500],[673,1.7500],[674,1.7500],[675,1.7500],[676,1.7500],[677,1.7500],[678,1.7500],[679,1.7500],[680,1.7500],[681,1.7500],[682,1.7500],[683,1.7500],[684,1.7500],[685,1.7500],[686,1.7500],[687,1.7500],[688,1.7500],[689,1.7500],[690,1.7500],[691,1.7500],[692,1.7500],[693,1.7500],[694,1.7500],[695,1.7500],[696,1.7500],[697,1.6500],[698,1.6500],[699,1.6500],[700,1.6500],[701,1.6500],[702,1.6500],[703,1.6500],[704,1.6500],[705,1.6500],[706,1.6500],[707,1.6500],[708,1.6500],[709,1.6500],[710,1.6500],[711,1.6500],[712,1.6500],[713,1.6500],[714,1.6500],[715,1.6500],[716,1.6500],[717,1.6500],[718,1.6500],[719,1.6500],[720,1.6500],[721,1.6500],[722,1.6500],[723,1.6500],[724,1.6500],[725,1.6500],[726,1.6500],[727,1.6500],[728,1.6500],[729,1.6500],[730,1.6500],[731,1.6500],[732,1.6500],[733,1.6500],[734,1.6500],[735,1.6500],[736,1.5600],[737,1.5600],[738,1.5600],[739,1.5600],[740,1.5600],[741,1.5600],[742,1.5600],[743,1.5600],[744,1.5600],[745,1.5600],[746,1.5600],[747,1.5600],[748,1.5600],[749,1.5600],[750,1.5600],[751,1.5600],[752,1.5600],[753,1.5600],[754,1.5600],[755,1.5600],[756,1.5600],[757,1.5600],[758,1.5600],[759,1.5600],[760,1.5600],[761,1.5600],[762,1.5600],[763,1.5600],[764,1.5600],[765,1.5600],[766,1.5600],[767,1.5600],[768,1.5600],[769,1.5600],[770,1.5600],[771,1.5600],[772,1.5600],[773,1.5600],[774,1.5600],[775,1.5600],[776,1.5600],[777,1.5600],[778,1.5600],[779,1.5600],[780,1.5600],[781,1.5600],[782,1.5600],[783,1.5600],[784,1.5600],[785,1.5600],[786,1.5600],[787,1.5600],[788,1.5600],[789,1.5600],[790,1.5600],[791,1.5600],[792,1.5600],[793,1.5600],[794,1.5600],[795,1.5600],[796,1.5600],[797,1.5600],[798,1.5600],[799,1.5600],[800,1.5600],[801,1.5600],[802,1.5600],[803,1.5600],[804,1.5600],[805,1.5600],[806,1.5600],[807,1.5600],[808,1.5600],[809,1.5600],[810,1.5600],[811,1.5600],[812,1.5600],[813,1.5600],[814,1.5600],[815,1.5600],[816,1.5600],[817,1.5600],[818,1.5600],[819,1.5600],[820,1.5600],[821,1.5600],[822,1.5600],[823,1.5600],[824,1.5600],[825,1.5600],[826,1.5600],[827,1.5600],[828,1.5600],[829,1.5600],[830,1.5600],[831,1.5600],[832,1.5600],[833,1.5600],[834,0.9200],[835,0.9200],[836,0.9200],[837,0.9200],[838,0.9200],[839,0.9200],[840,0.9200],[841,0.9200],[842,0.9200],[843,0.9200],[844,0.9200],[845,0.9200],[846,0.9200],[847,0.9200],[848,0.9200],[849,0.9200],[850,0.9200],[851,0.9200],[852,0.9200],[853,0.9200],[854,0.9200],[855,0.9200],[856,0.9200],[857,0.9200],[858,0.9200],[859,0.9200],[860,0.9200],[861,0.9200],[862,0.9200],[863,0.9200],[864,0.9200],[865,0.9200],[866,0.9200],[867,0.9200],[868,0.9200],[869,0.9200],[870,0.9200],[871,0.9200],[872,0.9200],[873,0.9200],[874,0.9200],[875,0.9200],[876,0.9200],[877,0.9200],[878,0.9200],[879,0.9200],[880,0.9200],[881,0.9200],[882,0.9200],[883,0.9200],[884,0.9200],[885,0.9200],[886,0.9200],[887,0.9200],[888,0.9200],[889,0.9200],[890,0.9200],[891,0.9200],[892,0.9200],[893,0.9200],[894,0.9200],[895,0.9200],[896,0.9200],[897,0.9200],[898,0.9200],[899,0.9200],[900,0.9200],[901,0.9200],[902,0.9200],[903,0.9200],[904,0.9200],[905,0.9200],[906,0.9200],[907,0.9200],[908,0.9200],[909,0.9200],[910,0.9200],[911,0.9200],[912,0.9200],[913,0.9200],[914,0.9200],[915,0.9200],[916,0.9200],[917,0.9200],[918,0.9200],[919,0.9200],[920,0.9200],[921,0.9200],[922,0.9200],[923,0.9200],[924,0.9200],[925,0.9200],[926,0.9200],[927,0.9200],[928,0.9200],[929,1.0800],[930,1.0800],[931,1.0800],[932,1.0800],[933,1.0800],[934,1.0800],[935,1.0800],[936,1.0800],[937,1.0800],[938,1.0800],[939,1.0800],[940,1.0800],[941,1.0800],[942,1.0800],[943,1.0800],[944,1.0800],[945,1.0800],[946,1.0800],[947,1.0800],[948,1.0800],[949,1.0800],[950,1.0800],[951,1.0800],[952,1.0800],[953,1.0800],[954,1.0800],[955,1.0800],[956,0.7600],[957,0.7600],[958,0.7600],[959,0.7600],[960,0.7600],[961,0.7600],[962,0.7600],[963,0.7600],[964,0.7600],[965,0.7600],[966,0.7600],[967,0.7600],[968,0.7600],[969,0.7600],[970,0.7600],[971,0.7600],[972,0.7600],[973,0.7600],[974,0.7600],[975,0.7600],[976,0.7600],[977,0.7600],[978,0.7600],[979,0.7600],[980,0.7600],[981,0.7600],[982,0.7600],[983,0.7600],[984,0.7600],[985,0.7600],[986,0.7600],[987,0.7600],[988,0.7600],[989,0.7600],[990,0.7600],[991,0.7600],[992,0.7600],[993,0.7600],[994,0.7600],[995,0.7600],[996,0.7600],[997,0.7600],[998,0.7600],[999,0.7600],[1000,0.7600],[1001,0.7600],[1002,0.7600],[1003,0.7600],[1004,0.7600],[1005,0.7600],[1006,0.7600],[1007,0.7600],[1008,0.7600],[1009,0.7600],[1010,0.7600],[1011,0.7600],[1012,0.7600],[1013,0.7600],[1014,0.7600],[1015,0.7600],[1016,0.7600],[1017,0.7600],[1018,0.7600],[1019,0.7600],[1020,0.7600],[1021,0.7600],[1022,0.7600],[1023,0.7600],[1024,0.7600],[1025,0.7600],[1026,0.7600],[1027,0.7600],[1028,0.7600],[1029,0.7600],[1030,0.7600],[1031,0.7600],[1032,0.7600],[1033,0.7700],[1034,0.7700],[1035,0.7700],[1036,0.7700],[1037,0.7700],[1038,0.7700],[1039,0.7700],[1040,0.7700],[1041,0.7700],[1042,0.7700],[1043,0.7700],[1044,0.7600],[1045,0.7600],[1046,0.7600],[1047,0.7600],[1048,0.7600],[1049,0.7600],[1050,0.7600],[1051,0.7600],[1052,0.7600],[1053,0.7600],[1054,0.7600],[1055,0.7600],[1056,0.7600],[1057,0.7600],[1058,0.7600],[1059,0.7600],[1060,0.7600],[1061,0.7600],[1062,0.7600],[1063,0.7600],[1064,0.7600],[1065,0.7600],[1066,0.7600],[1067,0.7600],[1068,0.7600],[1069,0.7600],[1070,0.7600],[1071,0.7600],[1072,0.7600],[1073,0.7600],[1074,0.7600],[1075,0.7600],[1076,0.7600],[1077,0.7600],[1078,0.7600],[1079,0.7600],[1080,0.7600],[1081,0.7600],[1082,0.7600],[1083,0.7600],[1084,0.7600],[1085,0.7600],[1086,0.7600],[1087,0.7600],[1088,0.7600],[1089,0.7600],[1090,0.7600],[1091,0.7600],[1092,0.7600],[1093,0.7600],[1094,0.7600],[1095,0.7600],[1096,0.7600],[1097,0.7600],[1098,0.7600],[1099,0.7600],[1100,0.7600],[1101,0.7500],[1102,0.7450],[1103,0.7450],[1104,0.7400],[1105,0.7400],[1106,0.7400],[1107,0.7400],[1108,0.7400],[1109,0.7400],[1110,0.7400],[1111,0.7400],[1112,0.7400],[1113,0.7400],[1114,0.7400],[1115,0.7400],[1116,0.7400],[1117,0.7400],[1118,0.7400],[1119,0.7400],[1120,0.7400],[1121,0.7400],[1122,0.7400],[1123,0.7400],[1124,0.7400],[1125,0.7400],[1126,0.7400],[1127,0.7400],[1128,0.7400],[1129,0.7400],[1130,0.7400],[1131,0.7400],[1132,0.7400],[1133,0.7400],[1134,0.7400],[1135,0.7400],[1136,0.7400],[1137,0.7400],[1138,0.7400],[1139,0.7400],[1140,0.7400],[1141,0.7400],[1142,0.7400],[1143,0.7400],[1144,0.7400],[1145,0.7400],[1146,0.7400],[1147,0.7400],[1148,0.7400],[1149,0.7400],[1150,0.7400],[1151,0.7400],[1152,0.7400],[1153,0.7400],[1154,0.7400],[1155,0.7400],[1156,0.7400],[1157,0.7400],[1158,0.7400],[1159,0.7400],[1160,0.7400],[1161,0.7400],[1162,0.7400],[1163,0.7400],[1164,0.7400],[1165,0.7400],[1166,0.7400],[1167,0.7400],[1168,0.7400],[1169,0.7400],[1170,0.7400],[1171,0.7400],[1172,0.7400],[1173,0.7400],[1174,0.7400],[1175,0.7400],[1176,0.7400],[1177,0.7400],[1178,0.7400],[1179,0.7400],[1180,0.7400],[1181,0.7400],[1182,0.7400],[1183,0.7400],[1184,0.7400],[1185,0.7400],[1186,0.7400],[1187,0.7400],[1188,0.7400],[1189,0.7400],[1190,0.7400],[1191,0.7400],[1192,0.7400],[1193,0.7400],[1194,0.7400],[1195,0.7400],[1196,0.7400],[1197,0.7400],[1198,0.7400],[1199,0.7400],[1200,0.7400],[1201,0.7400],[1202,0.7400],[1203,0.7400],[1204,0.7400],[1205,0.7400],[1206,0.7400],[1207,0.7400],[1208,0.7400],[1209,0.7400],[1210,0.7400],[1211,0.7400],[1212,0.7400],[1213,0.7400],[1214,0.7400],[1215,0.7400],[1216,0.7400],[1217,0.7400],[1218,0.7400],[1219,0.7400],[1220,0.7400],[1221,0.7400],[1222,0.7400],[1223,0.7400],[1224,0.7400],[1225,0.7400],[1226,0.7400],[1227,0.7400],[1228,0.7400],[1229,0.7400],[1230,0.7400],[1231,0.7400],[1232,0.7400],[1233,0.7400],[1234,0.7400],[1235,0.7400],[1236,0.7400],[1237,0.7400],[1238,0.7400],[1239,0.7400],[1240,0.7400],[1241,0.7400],[1242,0.7400],[1243,0.7400],[1244,0.7400],[1245,0.7400],[1246,0.7400],[1247,0.7400],[1248,0.7400],[1249,0.7400],[1250,0.7400],[1251,0.7400],[1252,0.7400],[1253,0.7400],[1254,0.7400],[1255,0.7400],[1256,0.5950],[1257,0.5950],[1258,0.5950],[1259,0.5950],[1260,0.5950],[1261,0.5950],[1262,0.5950],[1263,0.5950],[1264,0.5950],[1265,0.5950],[1266,0.5950],[1267,0.5950],[1268,0.5900],[1269,0.5900],[1270,0.5900],[1271,0.5900],[1272,0.5900],[1273,0.5900],[1274,0.5900],[1275,0.5900],[1276,0.5900],[1277,0.5900],[1278,0.5900],[1279,0.5900],[1280,0.5900],[1281,0.5900],[1282,0.5900],[1283,0.5900],[1284,0.5900],[1285,0.5900],[1286,0.5900],[1287,0.5900],[1288,0.5900],[1289,0.5900],[1290,0.5900],[1291,0.6000],[1292,0.6000],[1293,0.6000],[1294,0.6000],[1295,0.6000],[1296,0.6000],[1297,0.6000],[1298,0.6000],[1299,0.6000],[1300,0.6000],[1301,0.6000],[1302,0.6000],[1303,0.6000],[1304,0.6000],[1305,0.6000],[1306,0.6000],[1307,0.6000],[1308,0.6000],[1309,0.6100],[1310,0.6100],[1311,0.6100],[1312,0.6100],[1313,0.6100],[1314,0.6100],[1315,0.6100],[1316,0.6100],[1317,0.6100],[1318,0.6100],[1319,0.6100],[1320,0.6100],[1321,0.6200],[1322,0.6200],[1323,0.6200],[1324,0.6200],[1325,0.6200],[1326,0.6200],[1327,0.6200],[1328,0.6200],[1329,0.6200],[1330,0.6200],[1331,0.6200],[1332,0.6200],[1333,0.6300],[1334,0.6300],[1335,0.6300],[1336,0.6300],[1337,0.6300],[1338,0.6300],[1339,0.6400],[1340,0.6400],[1341,0.6400],[1342,0.6400],[1343,0.6400],[1344,0.6400],[1345,0.6400],[1346,0.6400],[1347,0.6400],[1348,0.6400],[1349,0.6400],[1350,0.6400],[1351,0.6550],[1352,0.6550],[1353,0.6550],[1354,0.6550],[1355,0.6750],[1356,0.6750],[1357,0.6750],[1358,0.6750],[1359,0.6950],[1360,0.7250],[1361,0.7250],[1362,0.7250],[1363,0.7350],[1364,0.7350],[1365,0.7350],[1366,0.7350],[1367,0.7350],[1368,0.7350],[1369,0.7350],[1370,0.7350],[1371,0.7600],[1372,0.7600],[1373,0.7800],[1374,0.7800],[1375,0.7800],[1376,0.7800],[1377,0.7800],[1378,0.7800],[1379,0.7800],[1380,0.7800],[1381,0.7800],[1382,0.7800],[1383,0.7800],[1384,0.7800],[1385,0.7800],[1386,0.7800],[1387,0.7800],[1388,0.7800],[1389,0.7800],[1390,0.7800],[1391,0.7800],[1392,0.7800],[1393,0.7800],[1394,0.7800],[1395,0.7800],[1396,0.7800],[1397,0.7800],[1398,0.7800],[1399,0.7900],[1400,0.8400],[1401,0.8400],[1402,0.8400],[1403,0.8400],[1404,0.8400],[1405,0.8400],[1406,0.8400],[1407,0.8400],[1408,0.8400],[1409,0.8400],[1410,0.8400],[1411,0.8400],[1412,0.8400],[1413,0.8400],[1414,0.8400],[1415,0.8400],[1416,0.8400],[1417,0.8400],[1418,0.8400],[1419,0.8400],[1420,0.8400],[1421,0.8400],[1422,0.8700],[1423,0.8700],[1424,0.6400],[1425,0.6400],[1426,0.6400],[1427,0.6400],[1428,0.6700],[1429,0.6700],[1430,0.6700],[1431,0.6700],[1432,0.6900],[1433,0.6900],[1434,0.6900],[1435,0.6900],[1436,0.6900],[1437,0.6900],[1438,0.6900],[1439,0.6900],[1440,0.6900],[1441,0.6900],[1442,0.6900],[1443,0.6900],[1444,0.6900],[1445,0.6900],[1446,0.6900],[1447,0.6900],[1448,0.6900],[1449,0.6900],[1450,0.6900],[1451,0.6900],[1452,0.6900],[1453,0.6900],[1454,0.6900],[1455,0.6900],[1456,0.6900],[1457,0.6900],[1458,0.6900],[1459,0.6900],[1460,0.6900],[1461,0.6900],[1462,0.6900],[1463,0.6900],[1464,0.6900],[1465,0.6900],[1466,0.6900],[1467,0.6900],[1468,0.6900],[1469,0.6900],[1470,0.6900],[1471,0.6900],[1472,0.6900],[1473,0.6900],[1474,0.6900],[1475,0.6900],[1476,0.6900],[1477,0.6900],[1478,0.7200],[1479,0.7200],[1480,0.7200],[1481,0.7200],[1482,0.7200],[1483,0.7200],[1484,0.7200],[1485,0.7200],[1486,0.7200],[1487,0.7200],[1488,0.7200],[1489,0.7200],[1490,0.7200],[1491,0.7200],[1492,0.7200],[1493,0.7200],[1494,0.4380],[1495,0.4380],[1496,0.4380],[1497,0.4800],[1498,0.4800],[1499,0.5000],[1500,0.5000],[1501,0.5000],[1502,0.5000],[1503,0.5000],[1504,0.5000],[1505,0.5000],[1506,0.5000],[1507,0.5000],[1508,0.5000],[1509,0.5000],[1510,0.5000],[1511,0.5000],[1512,0.5000],[1513,0.5000],[1514,0.5000],[1515,0.5000],[1516,0.5000],[1517,0.5000],[1518,0.5000],[1519,0.5000],[1520,0.5000],[1521,0.5000],[1522,0.5000],[1523,0.5000],[1524,0.5000],[1525,0.5000],[1526,0.5000],[1527,0.5000],[1528,0.5000],[1529,0.5000],[1530,0.5000],[1531,0.5000],[1532,0.5000],[1533,0.5000],[1534,0.5000],[1535,0.5000],[1536,0.5000],[1537,0.5000],[1538,0.5000],[1539,0.5000],[1540,0.5000],[1541,0.5000],[1542,0.5000],[1543,0.5000],[1544,0.5000],[1545,0.5000],[1546,0.5000],[1547,0.5000],[1548,0.5000],[1549,0.5000],[1550,0.5000],[1551,0.5000],[1552,0.5000],[1553,0.5000],[1554,0.5000],[1555,0.5000],[1556,0.5000],[1557,0.5000],[1558,0.5000],[1559,0.5000],[1560,0.5000],[1561,0.5000],[1562,0.5000],[1563,0.5000],[1564,0.5000],[1565,0.5000],[1566,0.5000],[1567,0.5000],[1568,0.5000],[1569,0.5000],[1570,0.5000],[1571,0.5000],[1572,0.5000],[1573,0.5000],[1574,0.5000],[1575,0.5000],[1576,0.5000],[1577,0.5000],[1578,0.5000],[1579,0.5000],[1580,0.5000],[1581,0.5000],[1582,0.5000],[1583,0.5000],[1584,0.5000],[1585,0.5000],[1586,0.5000],[1587,0.5000],[1588,0.5000],[1589,0.5000],[1590,0.5000],[1591,0.4760],[1592,0.4760],[1593,0.4760],[1594,0.4760],[1595,0.4760],[1596,0.4760],[1597,0.4760],[1598,0.4760],[1599,0.4760],[1600,0.4760],[1601,0.4760],[1602,0.4760],[1603,0.4760],[1604,0.4760],[1605,0.4760],[1606,0.4760],[1607,0.4760],[1608,0.4760],[1609,0.4300],[1610,0.4300],[1611,0.4300],[1612,0.4300],[1613,0.4300],[1614,0.4300],[1615,0.4300],[1616,0.4300],[1617,0.4300],[1618,0.4300],[1619,0.4300],[1620,0.4300],[1621,0.4300],[1622,0.4300],[1623,0.4300],[1624,0.4300],[1625,0.4300],[1626,0.4300],[1627,0.4300],[1628,0.4300],[1629,0.4300],[1630,0.4300],[1631,0.4300],[1632,0.4300],[1633,0.4300],[1634,0.4300],[1635,0.4300],[1636,0.4300],[1637,0.4300],[1638,0.4300],[1639,0.4300],[1640,0.4300],[1641,0.4300],[1642,0.4300],[1643,0.4300],[1644,0.4300],[1645,0.4300],[1646,0.4300],[1647,0.4300],[1648,0.4300],[1649,0.4300],[1650,0.4300],[1651,0.4300],[1652,0.4300],[1653,0.4300],[1654,0.4300],[1655,0.4300],[1656,0.4300],[1657,0.4300],[1658,0.4320],[1659,0.4320],[1660,0.4320],[1661,0.4320],[1662,0.3560],[1663,0.3560],[1664,0.3560],[1665,0.3560],[1666,0.3560],[1667,0.3560],[1668,0.3560],[1669,0.3560],[1670,0.3560],[1671,0.3560],[1672,0.3560],[1673,0.3560],[1674,0.3560],[1675,0.3560],[1676,0.3560],[1677,0.3560],[1678,0.3560],[1679,0.3560],[1680,0.3560],[1681,0.3560],[1682,0.3560],[1683,0.3580],[1684,0.3580],[1685,0.3580],[1686,0.3580],[1687,0.3580],[1688,0.3580],[1689,0.3580],[1690,0.3580],[1691,0.3580],[1692,0.3580],[1693,0.3580],[1694,0.3580],[1695,0.3580],[1696,0.3580],[1697,0.3580],[1698,0.3580],[1699,0.3580],[1700,0.3580],[1701,0.3580],[1702,0.3580],[1703,0.3580],[1704,0.3580],[1705,0.3580],[1706,0.3580],[1707,0.3580],[1708,0.3580],[1709,0.3580],[1710,0.3580],[1711,0.3580],[1712,0.3580],[1713,0.3580],[1714,0.3580],[1715,0.3580],[1716,0.3580],[1717,0.3580],[1718,0.3580],[1719,0.3580],[1720,0.3580],[1721,0.3580],[1722,0.3580],[1723,0.3580],[1724,0.3580],[1725,0.3580],[1726,0.3580],[1727,0.3580],[1728,0.3580],[1729,0.3580],[1730,0.3580],[1731,0.3580],[1732,0.3580],[1733,0.3580],[1734,0.3580],[1735,0.3580],[1736,0.3580],[1737,0.3580],[1738,0.3580],[1739,0.3580],[1740,0.3580],[1741,0.3580],[1742,0.3580],[1743,0.3580],[1744,0.3580],[1745,0.3580],[1746,0.3580],[1747,0.3580],[1748,0.3580],[1749,0.3580],[1750,0.3580],[1751,0.3580],[1752,0.3580],[1753,0.3580],[1754,0.3580],[1755,0.3580],[1756,0.3580],[1757,0.3580],[1758,0.3580],[1759,0.3580],[1760,0.3580],[1761,0.3580],[1762,0.3580],[1763,0.3580],[1764,0.3580],[1765,0.3580],[1766,0.3580],[1767,0.3580],[1768,0.3580],[1769,0.3580],[1770,0.3580],[1771,0.3580],[1772,0.3580],[1773,0.3580],[1774,0.3580],[1775,0.3580],[1776,0.3580],[1777,0.3580],[1778,0.3580],[1779,0.3580],[1780,0.3580],[1781,0.3580],[1782,0.3260],[1783,0.3260],[1784,0.3260],[1785,0.3260],[1786,0.3260],[1787,0.3260],[1788,0.3260],[1789,0.3260],[1790,0.3260],[1791,0.3260],[1792,0.3260],[1793,0.3260],[1794,0.3260],[1795,0.3260],[1796,0.3260],[1797,0.3260],[1798,0.3260],[1799,0.3260],[1800,0.3260],[1801,0.3260],[1802,0.3260],[1803,0.3260],[1804,0.3260],[1805,0.3260],[1806,0.3260],[1807,0.3260],[1808,0.3260],[1809,0.3260],[1810,0.3260],[1811,0.3260],[1812,0.3260],[1813,0.3260],[1814,0.3260],[1815,0.3260],[1816,0.3260],[1817,0.3260],[1818,0.3260],[1819,0.3260],[1820,0.3260],[1821,0.3260],[1822,0.3260],[1823,0.3260],[1824,0.3260],[1825,0.3260],[1826,0.3260],[1827,0.3260],[1828,0.3260],[1829,0.3260],[1830,0.3260],[1831,0.3260],[1832,0.3260],[1833,0.3260],[1834,0.3260],[1835,0.3260],[1836,0.3260],[1837,0.3260],[1838,0.3260],[1839,0.3260],[1840,0.3260],[1841,0.3260],[1842,0.3260],[1843,0.3260],[1844,0.3260],[1845,0.3260],[1846,0.3260],[1847,0.3260],[1848,0.3260],[1849,0.3260],[1850,0.3260],[1851,0.3260],[1852,0.3260],[1853,0.3260],[1854,0.3260],[1855,0.3260],[1856,0.0000],[1857,0.3260],[1858,0.3260],[1859,0.3260],[1860,0.3260],[1861,0.3260],[1862,0.3260],[1863,0.3260],[1864,0.3260],[1865,0.0660],[1866,0.0660],[1867,0.0660],[1868,0.0660],[1869,0.0660],[1870,0.0660],[1871,0.0660],[1872,0.0660],[1873,0.0660],[1874,0.0660],[1875,0.0660],[1876,0.0000],[1877,0.0000],[1878,0.0000],[1879,0.0000],[1880,0.0000],[1881,0.0000],[1882,0.0000],[1883,0.0000],[1884,0.0000],[1885,0.0000],[1886,0.0660],[1887,0.0660],[1888,0.0660],[1889,0.0660],[1890,0.0660],[1891,0.0660],[1892,0.0660],[1893,0.0660],[1894,0.0660],[1895,0.0660],[1896,0.0660],[1897,0.0660],[1898,0.0660],[1899,0.0660],[1900,0.0660],[1901,0.0660],[1902,0.0660],[1903,0.0590],[1904,0.0590],[1905,0.0590],[1906,0.0590],[1907,0.0590],[1908,0.0590],[1909,0.0590],[1910,0.0590],[1911,0.0590],[1912,0.0590],[1913,0.0590],[1914,0.0590],[1915,0.0590],[1916,0.0590],[1917,0.0590],[1918,0.0590],[1919,0.0590],[1920,0.0590],[1921,0.0590],[1922,0.0590],[1923,0.0590],[1924,0.0590],[1925,0.0590],[1926,0.0590],[1927,0.0590],[1928,0.0590],[1929,0.0590],[1930,0.0590],[1931,0.0590],[1932,0.0590],[1933,0.0590],[1934,0.0590],[1935,0.0590],[1936,0.0590],[1937,0.0590],[1938,0.0590],[1939,0.0590],[1940,0.0590],[1941,0.0590],[1942,0.0590],[1943,0.0590],[1944,0.0590],[1945,0.0590],[1946,0.0590],[1947,0.0590],[1948,0.0590],[1949,0.0590],[1950,0.0590],[1951,0.0590],[1952,0.0590],[1953,0.0590],[1954,0.0590],[1955,0.0590],[1956,0.0590],[1957,0.0590],[1958,0.0590],[1959,0.0590],[1960,0.0590],[1961,0.0590],[1962,0.0590],[1963,0.0590],[1964,0.0590],[1965,0.0590],[1966,0.0590],[1967,0.0590],[1968,0.0590],[1969,0.0590],[1970,0.0590],[1971,0.0590],[1972,0.0590],[1973,0.0590],[1974,0.0590],[1975,0.0590],[1976,0.0590],[1977,0.0590],[1978,0.0590],[1979,0.0590],[1980,0.0590],[1981,0.0590],[1982,0.0590],[1983,0.0590],[1984,0.0590],[1985,0.0590],[1986,0.0590],[1987,0.0590],[1988,0.0590],[1989,0.0590],[1990,0.0590],[1991,0.0590],[1992,0.0590],[1993,0.0590],[1994,0.0590],[1995,0.0590],[1996,0.0590],[1997,0.0590],[1998,0.0590],[1999,0.0590],[2000,0.0590],[2001,0.0590],[2002,0.0590],[2003,0.0590],[2004,0.0590],[2005,0.0590],[2006,0.0590],[2007,0.0590],[2008,0.0590],[2009,0.0590],[2010,0.0590],[2011,0.0590],[2012,0.0590],[2013,0.0590],[2014,0.0590],[2015,0.0590],[2016,0.0590],[2017,0.0590],[2018,0.0590],[2019,0.0590],[2020,0.0590],[2021,0.0590],[2022,0.0590],[2023,0.0590],[2024,0.0590],[2025,0.0590],[2026,0.0590],[2027,0.0590],[2028,0.0590],[2029,0.0590],[2030,0.0590],[2031,0.0590],[2032,0.0590],[2033,0.0590],[2034,0.0590],[2035,0.0590],[2036,0.0590],[2037,0.0590],[2038,0.0590],[2039,0.0590],[2040,0.0590],[2041,0.0590],[2042,0.0590],[2043,0.0590],[2044,0.0590],[2045,0.0590],[2046,0.0590],[2047,0.0590],[2048,0.0590],[2049,0.0590],[2050,0.0590],[2051,0.0590],[2052,0.0590],[2053,0.0590],[2054,0.0590],[2055,0.0590],[2056,0.0590],[2057,0.0590],[2058,0.0590],[2059,0.0590],[2060,0.0590],[2061,0.0590],[2062,0.0590],[2063,0.0590],[2064,0.0590],[2065,0.0590],[2066,0.0590],[2067,0.0590],[2068,0.0590],[2069,0.0590],[2070,0.0590],[2071,0.0590],[2072,0.0590],[2073,0.0000],[2074,0.0590],[2075,0.0590],[2076,0.0590],[2077,0.0590],[2078,0.0000],[2079,0.0590],[2080,0.0590],[2081,0.0590],[2082,0.0590],[2083,0.0590],[2084,0.0590],[2085,0.0590],[2086,0.0590],[2087,0.0590],[2088,0.0590],[2089,0.0590],[2090,0.0590],[2091,0.0590],[2092,0.0000],[2093,0.0000],[2094,0.0000],[2095,0.0000],[2096,0.0000],[2097,0.0000],[2098,0.0000],[2099,0.0590],[2100,0.0000],[2101,0.0000],[2102,0.0000],[2103,0.0000],[2104,0.0590],[2105,0.0590],[2106,0.0590],[2107,0.0590],[2108,0.0590],[2109,0.0590],[2110,0.0590],[2111,0.0590],[2112,0.0590],[2113,0.0590],[2114,0.0590],[2115,0.0590],[2116,0.0590],[2117,0.0590],[2118,0.0590],[2119,0.0590],[2120,0.0590],[2121,0.0590],[2122,0.0590],[2123,0.0590],[2124,0.0590],[2125,0.0590],[2126,0.0590],[2127,0.0590],[2128,0.0590],[2129,0.0590],[2130,0.0590],[2131,0.0590],[2132,0.0590],[2133,0.0590],[2134,0.0590],[2135,0.0000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,4200],[87,0],[88,200],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,4000],[111,4000],[112,4000],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,1500],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,3105],[403,5100],[404,0],[405,0],[406,0],[407,6250],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,2740],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,3125],[644,0],[645,0],[646,0],[647,5870],[648,2858],[649,0],[650,0],[651,0],[652,4158],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,2325],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,2469],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,1960],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,10960],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,4630],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,4630],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,6580],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,6580],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,20000],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,6495],[1042,6495],[1043,0],[1044,2044],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,13292],[1102,6712],[1103,0],[1104,5431],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,2000],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,500],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,16738],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,16165],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,16196],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,15937],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,15688],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,7634],[1352,0],[1353,0],[1354,0],[1355,7408],[1356,0],[1357,0],[1358,0],[1359,7190],[1360,200],[1361,200],[1362,0],[1363,6803],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,200],[1372,0],[1373,200],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,6330],[1400,12203],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,300],[1423,0],[1424,700],[1425,0],[1426,0],[1427,0],[1428,7463],[1429,0],[1430,0],[1431,0],[1432,2000],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,500],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,23378],[1495,0],[1496,0],[1497,21335],[1498,0],[1499,2487],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,10505],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,6105],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,2910],[1659,0],[1660,0],[1661,0],[1662,2910],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,13967],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,31997],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0]];
var summaryData = [[,0.0000],[13,1.6000],[26,1.6000],[39,1.6000],[52,1.6000],[65,1.6000],[78,1.6000],[91,1.5900],[104,1.5900],[117,1.5500],[130,1.5500],[143,1.5500],[156,1.5500],[169,1.5500],[182,1.5500],[195,1.5500],[208,1.5500],[221,1.5500],[234,1.5500],[247,1.5500],[260,1.5500],[273,1.5500],[286,1.5500],[299,1.5500],[312,1.5500],[325,1.5500],[338,1.5500],[351,1.5500],[364,1.5500],[377,1.5500],[390,1.5500],[403,1.6100],[416,1.6200],[429,1.6200],[442,1.6400],[455,1.6400],[468,1.6400],[481,1.6400],[494,1.6400],[507,1.6400],[520,1.6400],[533,1.6400],[546,1.6400],[559,1.6400],[572,1.6400],[585,1.6400],[598,1.6400],[611,1.6400],[624,1.6400],[637,1.6400],[650,1.7500],[663,1.7500],[676,1.7500],[689,1.7500],[702,1.6500],[715,1.6500],[728,1.6500],[741,1.5600],[754,1.5600],[767,1.5600],[780,1.5600],[793,1.5600],[806,1.5600],[819,1.5600],[832,1.5600],[845,0.9200],[858,0.9200],[871,0.9200],[884,0.9200],[897,0.9200],[910,0.9200],[923,0.9200],[936,1.0800],[949,1.0800],[962,0.7600],[975,0.7600],[988,0.7600],[1001,0.7600],[1014,0.7600],[1027,0.7600],[1040,0.7700],[1053,0.7600],[1066,0.7600],[1079,0.7600],[1092,0.7600],[1105,0.7400],[1118,0.7400],[1131,0.7400],[1144,0.7400],[1157,0.7400],[1170,0.7400],[1183,0.7400],[1196,0.7400],[1209,0.7400],[1222,0.7400],[1235,0.7400],[1248,0.7400],[1261,0.5950],[1274,0.5900],[1287,0.5900],[1300,0.6000],[1313,0.6100],[1326,0.6200],[1339,0.6400],[1352,0.6550],[1365,0.7350],[1378,0.7800],[1391,0.7800],[1404,0.8400],[1417,0.8400],[1430,0.6700],[1443,0.6900],[1456,0.6900],[1469,0.6900],[1482,0.7200],[1495,0.4380],[1508,0.5000],[1521,0.5000],[1534,0.5000],[1547,0.5000],[1560,0.5000],[1573,0.5000],[1586,0.5000],[1599,0.4760],[1612,0.4300],[1625,0.4300],[1638,0.4300],[1651,0.4300],[1664,0.3560],[1677,0.3560],[1690,0.3580],[1703,0.3580],[1716,0.3580],[1729,0.3580],[1742,0.3580],[1755,0.3580],[1768,0.3580],[1781,0.3580],[1794,0.3260],[1807,0.3260],[1820,0.3260],[1833,0.3260],[1846,0.3260],[1859,0.3260],[1872,0.0660],[1885,0.0000],[1898,0.0660],[1911,0.0590],[1924,0.0590],[1937,0.0590],[1950,0.0590],[1963,0.0590],[1976,0.0590],[1989,0.0590],[2002,0.0590],[2015,0.0590],[2028,0.0590],[2041,0.0590],[2054,0.0590],[2067,0.0590],[2080,0.0590],[2093,0.0000],[2106,0.0590],[2119,0.0590],[2132,0.0590]];
var flagData = [];