var jsonData = [{date:'Septiembre 24, 2015',close:0.0000,volume:0},{date:'Septiembre 25, 2015',close:16.7500,volume:0},{date:'Septiembre 28, 2015',close:16.7500,volume:0},{date:'Septiembre 29, 2015',close:16.7500,volume:0},{date:'Septiembre 30, 2015',close:16.7500,volume:0},{date:'Octubre 01, 2015',close:16.7500,volume:0},{date:'Octubre 02, 2015',close:16.5000,volume:325},{date:'Octubre 05, 2015',close:16.5000,volume:0},{date:'Octubre 06, 2015',close:16.5000,volume:0},{date:'Octubre 07, 2015',close:16.5000,volume:0},{date:'Octubre 08, 2015',close:16.5000,volume:0},{date:'Octubre 09, 2015',close:16.5000,volume:0},{date:'Octubre 12, 2015',close:16.5000,volume:0},{date:'Octubre 13, 2015',close:16.5000,volume:0},{date:'Octubre 14, 2015',close:17.0000,volume:1000},{date:'Octubre 15, 2015',close:17.0000,volume:0},{date:'Octubre 16, 2015',close:17.0000,volume:0},{date:'Octubre 19, 2015',close:17.0000,volume:0},{date:'Octubre 20, 2015',close:17.0000,volume:0},{date:'Octubre 21, 2015',close:17.0000,volume:0},{date:'Octubre 22, 2015',close:17.0000,volume:0},{date:'Octubre 23, 2015',close:17.0000,volume:0},{date:'Octubre 26, 2015',close:17.0000,volume:0},{date:'Octubre 27, 2015',close:17.0000,volume:0},{date:'Octubre 28, 2015',close:17.0000,volume:0},{date:'Octubre 29, 2015',close:17.0000,volume:0},{date:'Octubre 30, 2015',close:17.0000,volume:0},{date:'Noviembre 02, 2015',close:17.0000,volume:0},{date:'Noviembre 03, 2015',close:17.0000,volume:0},{date:'Noviembre 04, 2015',close:17.0000,volume:0},{date:'Noviembre 05, 2015',close:17.0000,volume:0},{date:'Noviembre 06, 2015',close:17.0000,volume:0},{date:'Noviembre 09, 2015',close:17.0000,volume:0},{date:'Noviembre 10, 2015',close:17.0000,volume:0},{date:'Noviembre 11, 2015',close:17.0000,volume:0},{date:'Noviembre 12, 2015',close:17.0000,volume:0},{date:'Noviembre 13, 2015',close:17.0000,volume:0},{date:'Noviembre 16, 2015',close:17.0000,volume:0},{date:'Noviembre 17, 2015',close:17.0000,volume:0},{date:'Noviembre 18, 2015',close:17.0000,volume:0},{date:'Noviembre 19, 2015',close:17.0000,volume:0},{date:'Noviembre 20, 2015',close:17.0000,volume:0},{date:'Noviembre 23, 2015',close:17.0000,volume:0},{date:'Noviembre 24, 2015',close:17.0000,volume:0},{date:'Noviembre 25, 2015',close:17.0000,volume:0},{date:'Noviembre 26, 2015',close:17.0000,volume:0},{date:'Noviembre 27, 2015',close:17.0000,volume:0},{date:'Noviembre 30, 2015',close:17.0000,volume:0},{date:'Diciembre 01, 2015',close:17.0000,volume:0},{date:'Diciembre 02, 2015',close:17.0000,volume:0},{date:'Diciembre 03, 2015',close:17.0000,volume:0},{date:'Diciembre 04, 2015',close:17.0000,volume:0},{date:'Diciembre 07, 2015',close:17.0000,volume:0},{date:'Diciembre 08, 2015',close:17.0000,volume:0},{date:'Diciembre 09, 2015',close:17.0000,volume:0},{date:'Diciembre 10, 2015',close:17.0000,volume:0},{date:'Diciembre 11, 2015',close:17.0000,volume:0},{date:'Diciembre 14, 2015',close:17.0000,volume:0},{date:'Diciembre 15, 2015',close:17.0000,volume:0},{date:'Diciembre 16, 2015',close:17.0000,volume:0},{date:'Diciembre 17, 2015',close:17.0000,volume:0},{date:'Diciembre 18, 2015',close:17.0000,volume:0},{date:'Diciembre 21, 2015',close:17.0000,volume:0},{date:'Diciembre 22, 2015',close:17.0000,volume:0},{date:'Diciembre 23, 2015',close:17.0000,volume:0},{date:'Diciembre 24, 2015',close:17.0000,volume:0},{date:'Diciembre 28, 2015',close:17.0000,volume:0},{date:'Diciembre 29, 2015',close:17.0000,volume:0},{date:'Diciembre 30, 2015',close:17.0000,volume:0},{date:'Diciembre 31, 2015',close:17.0000,volume:0},{date:'Enero 04, 2016',close:17.0000,volume:0},{date:'Enero 05, 2016',close:17.0000,volume:0},{date:'Enero 06, 2016',close:17.0000,volume:0},{date:'Enero 07, 2016',close:17.0000,volume:0},{date:'Enero 08, 2016',close:17.0000,volume:0},{date:'Enero 11, 2016',close:17.0000,volume:0},{date:'Enero 12, 2016',close:17.0000,volume:0},{date:'Enero 13, 2016',close:17.0000,volume:0},{date:'Enero 14, 2016',close:17.0000,volume:0},{date:'Enero 15, 2016',close:17.0000,volume:0},{date:'Enero 18, 2016',close:16.8000,volume:0},{date:'Enero 19, 2016',close:16.8000,volume:0},{date:'Enero 20, 2016',close:16.8000,volume:0},{date:'Enero 21, 2016',close:16.8000,volume:0},{date:'Enero 22, 2016',close:16.8000,volume:0},{date:'Enero 25, 2016',close:16.8000,volume:0},{date:'Enero 26, 2016',close:16.8000,volume:0},{date:'Enero 27, 2016',close:16.8000,volume:0},{date:'Enero 28, 2016',close:16.8000,volume:0},{date:'Enero 29, 2016',close:16.8000,volume:0},{date:'Febrero 01, 2016',close:16.8000,volume:0},{date:'Febrero 02, 2016',close:16.8000,volume:0},{date:'Febrero 03, 2016',close:16.8000,volume:0},{date:'Febrero 04, 2016',close:16.8000,volume:0},{date:'Febrero 05, 2016',close:16.8000,volume:0},{date:'Febrero 08, 2016',close:16.8000,volume:0},{date:'Febrero 09, 2016',close:16.8000,volume:0},{date:'Febrero 10, 2016',close:16.8000,volume:0},{date:'Febrero 11, 2016',close:16.8000,volume:0},{date:'Febrero 12, 2016',close:16.8000,volume:0},{date:'Febrero 15, 2016',close:16.8000,volume:0},{date:'Febrero 16, 2016',close:16.8000,volume:0},{date:'Febrero 17, 2016',close:16.8000,volume:0},{date:'Febrero 18, 2016',close:16.8000,volume:0},{date:'Febrero 19, 2016',close:16.8000,volume:0},{date:'Febrero 22, 2016',close:16.8000,volume:0},{date:'Febrero 23, 2016',close:16.8000,volume:0},{date:'Febrero 24, 2016',close:16.8000,volume:0},{date:'Febrero 25, 2016',close:16.8000,volume:0},{date:'Febrero 26, 2016',close:16.8000,volume:0},{date:'Febrero 29, 2016',close:16.8000,volume:0},{date:'Marzo 01, 2016',close:16.8000,volume:0},{date:'Marzo 02, 2016',close:16.8000,volume:0},{date:'Marzo 03, 2016',close:16.8000,volume:0},{date:'Marzo 04, 2016',close:16.8000,volume:0},{date:'Marzo 07, 2016',close:16.8000,volume:0},{date:'Marzo 08, 2016',close:16.8000,volume:0},{date:'Marzo 09, 2016',close:16.8000,volume:0},{date:'Marzo 10, 2016',close:16.8000,volume:0},{date:'Marzo 11, 2016',close:16.8000,volume:0},{date:'Marzo 14, 2016',close:16.8000,volume:0},{date:'Marzo 15, 2016',close:16.8000,volume:0},{date:'Marzo 16, 2016',close:16.8000,volume:0},{date:'Marzo 17, 2016',close:16.8000,volume:0},{date:'Marzo 18, 2016',close:16.8000,volume:0},{date:'Marzo 21, 2016',close:16.8000,volume:0},{date:'Marzo 22, 2016',close:16.8000,volume:0},{date:'Marzo 23, 2016',close:16.8000,volume:0},{date:'Marzo 24, 2016',close:16.8000,volume:0},{date:'Marzo 29, 2016',close:16.8000,volume:0},{date:'Marzo 30, 2016',close:16.8000,volume:0},{date:'Marzo 31, 2016',close:16.8000,volume:0},{date:'Abril 01, 2016',close:16.8000,volume:0},{date:'Abril 04, 2016',close:16.8000,volume:0},{date:'Abril 05, 2016',close:16.8000,volume:0},{date:'Abril 06, 2016',close:16.8000,volume:0},{date:'Abril 07, 2016',close:16.8000,volume:0},{date:'Abril 08, 2016',close:16.8000,volume:0},{date:'Abril 11, 2016',close:16.8000,volume:0},{date:'Abril 12, 2016',close:16.8000,volume:0},{date:'Abril 13, 2016',close:16.8000,volume:0},{date:'Abril 14, 2016',close:16.8000,volume:0},{date:'Abril 15, 2016',close:16.8000,volume:0},{date:'Abril 18, 2016',close:16.8000,volume:0},{date:'Abril 19, 2016',close:16.8000,volume:0},{date:'Abril 20, 2016',close:16.8000,volume:0},{date:'Abril 21, 2016',close:16.8000,volume:0},{date:'Abril 22, 2016',close:16.8000,volume:0},{date:'Abril 25, 2016',close:16.8000,volume:0},{date:'Abril 26, 2016',close:16.8000,volume:0},{date:'Abril 27, 2016',close:16.8000,volume:0},{date:'Abril 28, 2016',close:16.8000,volume:0},{date:'Abril 29, 2016',close:16.8000,volume:0},{date:'Mayo 02, 2016',close:16.8000,volume:0},{date:'Mayo 03, 2016',close:16.8000,volume:0},{date:'Mayo 04, 2016',close:16.8000,volume:0},{date:'Mayo 05, 2016',close:16.8000,volume:0},{date:'Mayo 06, 2016',close:16.8000,volume:0},{date:'Mayo 09, 2016',close:16.8000,volume:0},{date:'Mayo 10, 2016',close:16.8000,volume:0},{date:'Mayo 11, 2016',close:16.8000,volume:0},{date:'Mayo 12, 2016',close:16.8000,volume:0},{date:'Mayo 13, 2016',close:16.8000,volume:0},{date:'Mayo 16, 2016',close:16.8000,volume:0},{date:'Mayo 17, 2016',close:16.8000,volume:0},{date:'Mayo 18, 2016',close:16.8000,volume:0},{date:'Mayo 19, 2016',close:16.8000,volume:0},{date:'Mayo 20, 2016',close:16.8000,volume:0},{date:'Mayo 23, 2016',close:16.8000,volume:0},{date:'Mayo 24, 2016',close:16.8000,volume:0},{date:'Mayo 25, 2016',close:16.8000,volume:0},{date:'Mayo 26, 2016',close:16.8000,volume:0},{date:'Mayo 27, 2016',close:16.8000,volume:0},{date:'Mayo 30, 2016',close:16.8000,volume:0},{date:'Mayo 31, 2016',close:16.8000,volume:0},{date:'Junio 01, 2016',close:16.8000,volume:0},{date:'Junio 02, 2016',close:16.8000,volume:0},{date:'Junio 03, 2016',close:16.8000,volume:0},{date:'Junio 06, 2016',close:16.8000,volume:0},{date:'Junio 07, 2016',close:16.8000,volume:0},{date:'Junio 08, 2016',close:16.8000,volume:0},{date:'Junio 09, 2016',close:16.8000,volume:0},{date:'Junio 10, 2016',close:16.8000,volume:0},{date:'Junio 13, 2016',close:16.8000,volume:0},{date:'Junio 14, 2016',close:16.8000,volume:0},{date:'Junio 15, 2016',close:16.8000,volume:0},{date:'Junio 16, 2016',close:16.8000,volume:0},{date:'Junio 17, 2016',close:16.8000,volume:0},{date:'Junio 20, 2016',close:16.8000,volume:0},{date:'Junio 21, 2016',close:16.8000,volume:0},{date:'Junio 22, 2016',close:16.8000,volume:0},{date:'Junio 23, 2016',close:16.8000,volume:0},{date:'Junio 24, 2016',close:16.8000,volume:0},{date:'Junio 27, 2016',close:16.8000,volume:0},{date:'Junio 28, 2016',close:16.8000,volume:0},{date:'Junio 29, 2016',close:16.8000,volume:0},{date:'Junio 30, 2016',close:16.8000,volume:0},{date:'Julio 01, 2016',close:16.8000,volume:0},{date:'Julio 04, 2016',close:16.8000,volume:0},{date:'Julio 05, 2016',close:16.8000,volume:0},{date:'Julio 06, 2016',close:16.8000,volume:0},{date:'Julio 07, 2016',close:16.8000,volume:0},{date:'Julio 08, 2016',close:16.8000,volume:0},{date:'Julio 11, 2016',close:16.8000,volume:0},{date:'Julio 12, 2016',close:16.8000,volume:0},{date:'Julio 13, 2016',close:16.8000,volume:0},{date:'Julio 14, 2016',close:16.8000,volume:0},{date:'Julio 15, 2016',close:16.8000,volume:0},{date:'Julio 18, 2016',close:16.8000,volume:0},{date:'Julio 19, 2016',close:16.8000,volume:0},{date:'Julio 20, 2016',close:16.8000,volume:0},{date:'Julio 21, 2016',close:16.8000,volume:0},{date:'Julio 22, 2016',close:16.8000,volume:0},{date:'Julio 25, 2016',close:16.8000,volume:0},{date:'Julio 26, 2016',close:16.8000,volume:0},{date:'Julio 27, 2016',close:16.8000,volume:0},{date:'Julio 28, 2016',close:16.8000,volume:0},{date:'Julio 29, 2016',close:16.8000,volume:0},{date:'Agosto 01, 2016',close:16.8000,volume:0},{date:'Agosto 02, 2016',close:16.8000,volume:0},{date:'Agosto 03, 2016',close:16.8000,volume:0},{date:'Agosto 04, 2016',close:16.8000,volume:0},{date:'Agosto 05, 2016',close:16.8000,volume:0},{date:'Agosto 08, 2016',close:16.8000,volume:0},{date:'Agosto 09, 2016',close:16.8000,volume:0},{date:'Agosto 10, 2016',close:16.8000,volume:0},{date:'Agosto 11, 2016',close:16.8000,volume:0},{date:'Agosto 15, 2016',close:16.8000,volume:0},{date:'Agosto 16, 2016',close:16.8000,volume:0},{date:'Agosto 17, 2016',close:16.8000,volume:0},{date:'Agosto 18, 2016',close:16.8000,volume:0},{date:'Agosto 19, 2016',close:16.8000,volume:1000},{date:'Agosto 22, 2016',close:16.8000,volume:0},{date:'Agosto 23, 2016',close:16.8000,volume:0},{date:'Agosto 24, 2016',close:16.8000,volume:0},{date:'Agosto 25, 2016',close:16.8000,volume:0},{date:'Agosto 26, 2016',close:16.8000,volume:0},{date:'Agosto 29, 2016',close:16.8000,volume:0},{date:'Agosto 30, 2016',close:16.8000,volume:0},{date:'Agosto 31, 2016',close:16.8000,volume:0},{date:'Septiembre 01, 2016',close:16.8000,volume:0},{date:'Septiembre 02, 2016',close:16.8000,volume:0},{date:'Septiembre 05, 2016',close:16.8000,volume:0},{date:'Septiembre 06, 2016',close:16.8000,volume:0},{date:'Septiembre 07, 2016',close:16.8000,volume:0},{date:'Septiembre 08, 2016',close:16.8000,volume:0},{date:'Septiembre 09, 2016',close:16.8000,volume:0},{date:'Septiembre 12, 2016',close:16.8000,volume:0},{date:'Septiembre 13, 2016',close:16.8000,volume:0},{date:'Septiembre 14, 2016',close:16.8000,volume:0},{date:'Septiembre 15, 2016',close:16.8000,volume:0},{date:'Septiembre 16, 2016',close:16.8000,volume:0},{date:'Septiembre 19, 2016',close:16.8000,volume:0},{date:'Septiembre 20, 2016',close:16.8000,volume:0},{date:'Septiembre 21, 2016',close:16.8000,volume:0},{date:'Septiembre 22, 2016',close:16.8000,volume:0},{date:'Septiembre 23, 2016',close:16.8000,volume:0},{date:'Septiembre 26, 2016',close:16.8000,volume:0},{date:'Septiembre 27, 2016',close:16.8000,volume:0},{date:'Septiembre 28, 2016',close:16.8000,volume:0},{date:'Septiembre 29, 2016',close:16.8000,volume:0},{date:'Septiembre 30, 2016',close:16.8000,volume:0},{date:'Octubre 03, 2016',close:16.8000,volume:0},{date:'Octubre 04, 2016',close:16.8000,volume:0},{date:'Octubre 05, 2016',close:16.8000,volume:0},{date:'Octubre 06, 2016',close:16.8000,volume:0},{date:'Octubre 07, 2016',close:16.8000,volume:0},{date:'Octubre 10, 2016',close:16.8000,volume:0},{date:'Octubre 11, 2016',close:16.8000,volume:0},{date:'Octubre 12, 2016',close:16.8000,volume:0},{date:'Octubre 13, 2016',close:16.8000,volume:0},{date:'Octubre 14, 2016',close:16.8000,volume:0},{date:'Octubre 17, 2016',close:16.8000,volume:0},{date:'Octubre 18, 2016',close:16.8000,volume:0},{date:'Octubre 19, 2016',close:16.8000,volume:0},{date:'Octubre 20, 2016',close:16.8000,volume:0},{date:'Octubre 21, 2016',close:16.8000,volume:0},{date:'Octubre 24, 2016',close:16.8000,volume:0},{date:'Octubre 25, 2016',close:16.8000,volume:0},{date:'Octubre 26, 2016',close:16.8000,volume:0},{date:'Octubre 27, 2016',close:16.8000,volume:0},{date:'Octubre 28, 2016',close:16.8000,volume:0},{date:'Octubre 31, 2016',close:16.8000,volume:0},{date:'Noviembre 01, 2016',close:16.8000,volume:0},{date:'Noviembre 02, 2016',close:16.8000,volume:0},{date:'Noviembre 03, 2016',close:16.8000,volume:0},{date:'Noviembre 04, 2016',close:16.8000,volume:0},{date:'Noviembre 07, 2016',close:16.8000,volume:0},{date:'Noviembre 08, 2016',close:16.8000,volume:0},{date:'Noviembre 09, 2016',close:16.8000,volume:0},{date:'Noviembre 10, 2016',close:16.8000,volume:0},{date:'Noviembre 11, 2016',close:16.8000,volume:0},{date:'Noviembre 14, 2016',close:16.8000,volume:0},{date:'Noviembre 15, 2016',close:16.8000,volume:0},{date:'Noviembre 16, 2016',close:16.8000,volume:0},{date:'Noviembre 17, 2016',close:16.8000,volume:0},{date:'Noviembre 18, 2016',close:16.8000,volume:0},{date:'Noviembre 21, 2016',close:16.8000,volume:0},{date:'Noviembre 22, 2016',close:16.8000,volume:0},{date:'Noviembre 23, 2016',close:16.8000,volume:0},{date:'Noviembre 24, 2016',close:16.8000,volume:0},{date:'Noviembre 25, 2016',close:16.8000,volume:0},{date:'Noviembre 28, 2016',close:16.8000,volume:0},{date:'Noviembre 29, 2016',close:16.8000,volume:0},{date:'Noviembre 30, 2016',close:16.8000,volume:0},{date:'Diciembre 01, 2016',close:16.8000,volume:0},{date:'Diciembre 02, 2016',close:16.8000,volume:0},{date:'Diciembre 06, 2016',close:16.8000,volume:0},{date:'Diciembre 07, 2016',close:16.8000,volume:0},{date:'Diciembre 08, 2016',close:16.8000,volume:0},{date:'Diciembre 09, 2016',close:16.8000,volume:0},{date:'Diciembre 12, 2016',close:16.8000,volume:0},{date:'Diciembre 13, 2016',close:16.8000,volume:0},{date:'Diciembre 14, 2016',close:16.8000,volume:0},{date:'Diciembre 15, 2016',close:16.8000,volume:0},{date:'Diciembre 16, 2016',close:16.8000,volume:0},{date:'Diciembre 19, 2016',close:16.8000,volume:0},{date:'Diciembre 20, 2016',close:16.8000,volume:0},{date:'Diciembre 21, 2016',close:16.8000,volume:0},{date:'Diciembre 22, 2016',close:16.8000,volume:0},{date:'Diciembre 23, 2016',close:16.8000,volume:0},{date:'Diciembre 27, 2016',close:16.8000,volume:0},{date:'Diciembre 28, 2016',close:16.8000,volume:0},{date:'Diciembre 29, 2016',close:16.8000,volume:0},{date:'Diciembre 30, 2016',close:16.8000,volume:0},{date:'Enero 02, 2017',close:16.8000,volume:0},{date:'Enero 03, 2017',close:17.0500,volume:2976},{date:'Enero 04, 2017',close:17.0500,volume:0},{date:'Enero 05, 2017',close:17.0500,volume:0},{date:'Enero 06, 2017',close:17.0500,volume:0},{date:'Enero 09, 2017',close:17.0500,volume:0},{date:'Enero 10, 2017',close:17.0500,volume:0},{date:'Enero 11, 2017',close:17.0500,volume:0},{date:'Enero 12, 2017',close:17.0500,volume:0},{date:'Enero 13, 2017',close:17.0500,volume:0},{date:'Enero 16, 2017',close:17.0500,volume:0},{date:'Enero 17, 2017',close:17.0500,volume:0},{date:'Enero 18, 2017',close:17.0500,volume:0},{date:'Enero 19, 2017',close:17.0500,volume:0},{date:'Enero 20, 2017',close:17.0500,volume:0},{date:'Enero 23, 2017',close:17.0500,volume:0},{date:'Enero 24, 2017',close:17.0500,volume:0},{date:'Enero 25, 2017',close:17.0500,volume:0},{date:'Enero 26, 2017',close:17.0500,volume:0},{date:'Enero 27, 2017',close:17.0500,volume:0},{date:'Enero 30, 2017',close:17.0500,volume:100},{date:'Enero 31, 2017',close:17.0500,volume:0},{date:'Febrero 01, 2017',close:17.0500,volume:0},{date:'Febrero 02, 2017',close:17.0500,volume:0},{date:'Febrero 03, 2017',close:17.0500,volume:0},{date:'Febrero 06, 2017',close:17.0500,volume:0},{date:'Febrero 07, 2017',close:17.0500,volume:0},{date:'Febrero 08, 2017',close:17.0500,volume:0},{date:'Febrero 09, 2017',close:17.0500,volume:0},{date:'Febrero 10, 2017',close:17.0500,volume:0},{date:'Febrero 13, 2017',close:17.0500,volume:0},{date:'Febrero 14, 2017',close:17.0500,volume:0},{date:'Febrero 15, 2017',close:17.0500,volume:0},{date:'Febrero 16, 2017',close:17.0500,volume:0},{date:'Febrero 17, 2017',close:17.0500,volume:0},{date:'Febrero 20, 2017',close:17.0500,volume:0},{date:'Febrero 21, 2017',close:17.0500,volume:0},{date:'Febrero 22, 2017',close:17.0500,volume:2933},{date:'Febrero 23, 2017',close:17.0500,volume:17595},{date:'Febrero 24, 2017',close:17.0500,volume:0},{date:'Febrero 27, 2017',close:17.0500,volume:2641},{date:'Febrero 28, 2017',close:17.0500,volume:16730},{date:'Marzo 01, 2017',close:17.0500,volume:24224},{date:'Marzo 02, 2017',close:17.0500,volume:12900},{date:'Marzo 03, 2017',close:17.0500,volume:8868},{date:'Marzo 06, 2017',close:17.0500,volume:180},{date:'Marzo 07, 2017',close:17.0500,volume:26000},{date:'Marzo 08, 2017',close:17.0500,volume:5583},{date:'Marzo 09, 2017',close:17.0500,volume:0},{date:'Marzo 10, 2017',close:17.0500,volume:0},{date:'Marzo 13, 2017',close:17.0500,volume:0},{date:'Marzo 14, 2017',close:17.0500,volume:0},{date:'Marzo 15, 2017',close:17.0500,volume:0},{date:'Marzo 16, 2017',close:17.0500,volume:0},{date:'Marzo 17, 2017',close:17.0500,volume:0},{date:'Marzo 20, 2017',close:17.0500,volume:0},{date:'Marzo 21, 2017',close:17.0500,volume:0},{date:'Marzo 22, 2017',close:17.0500,volume:0},{date:'Marzo 23, 2017',close:17.0500,volume:0},{date:'Marzo 24, 2017',close:17.0500,volume:0},{date:'Marzo 27, 2017',close:17.0500,volume:0},{date:'Marzo 28, 2017',close:17.0500,volume:0},{date:'Marzo 29, 2017',close:17.0500,volume:0},{date:'Marzo 30, 2017',close:17.0500,volume:0},{date:'Marzo 31, 2017',close:17.0500,volume:0},{date:'Abril 03, 2017',close:17.1000,volume:300},{date:'Abril 04, 2017',close:17.1000,volume:0},{date:'Abril 05, 2017',close:17.1000,volume:0},{date:'Abril 06, 2017',close:17.1000,volume:0},{date:'Abril 07, 2017',close:17.1000,volume:0},{date:'Abril 10, 2017',close:17.1000,volume:0},{date:'Abril 11, 2017',close:17.1000,volume:0},{date:'Abril 12, 2017',close:17.1000,volume:0},{date:'Abril 13, 2017',close:17.1000,volume:0},{date:'Abril 14, 2017',close:17.1000,volume:0},{date:'Abril 17, 2017',close:17.1000,volume:0},{date:'Abril 18, 2017',close:17.1000,volume:0},{date:'Abril 19, 2017',close:17.1000,volume:0},{date:'Abril 20, 2017',close:17.1000,volume:0},{date:'Abril 21, 2017',close:17.1000,volume:0},{date:'Abril 24, 2017',close:17.1000,volume:0},{date:'Abril 25, 2017',close:17.1000,volume:0},{date:'Abril 26, 2017',close:17.1000,volume:0},{date:'Abril 27, 2017',close:17.1000,volume:0},{date:'Abril 28, 2017',close:17.0500,volume:1760},{date:'Mayo 01, 2017',close:17.0500,volume:1760},{date:'Mayo 02, 2017',close:17.0500,volume:0},{date:'Mayo 04, 2017',close:17.0500,volume:0},{date:'Mayo 05, 2017',close:17.0500,volume:0},{date:'Mayo 08, 2017',close:17.0500,volume:0},{date:'Mayo 09, 2017',close:17.0500,volume:0},{date:'Mayo 10, 2017',close:17.0500,volume:0},{date:'Mayo 11, 2017',close:17.0500,volume:0},{date:'Mayo 12, 2017',close:17.0500,volume:0},{date:'Mayo 15, 2017',close:17.0500,volume:0},{date:'Mayo 16, 2017',close:17.0500,volume:0},{date:'Mayo 17, 2017',close:17.0500,volume:0},{date:'Mayo 18, 2017',close:17.0500,volume:0},{date:'Mayo 19, 2017',close:17.0500,volume:0},{date:'Mayo 22, 2017',close:17.0500,volume:0},{date:'Mayo 23, 2017',close:17.0500,volume:0},{date:'Mayo 24, 2017',close:17.0500,volume:0},{date:'Mayo 25, 2017',close:17.0500,volume:0},{date:'Mayo 26, 2017',close:17.0500,volume:0},{date:'Mayo 29, 2017',close:17.0500,volume:0},{date:'Mayo 30, 2017',close:17.0500,volume:0},{date:'Mayo 31, 2017',close:17.0500,volume:0},{date:'Junio 01, 2017',close:17.0500,volume:0},{date:'Junio 02, 2017',close:17.0500,volume:0},{date:'Junio 05, 2017',close:17.0500,volume:0},{date:'Junio 06, 2017',close:17.0500,volume:0},{date:'Junio 07, 2017',close:17.0500,volume:0},{date:'Junio 08, 2017',close:17.0500,volume:0},{date:'Junio 09, 2017',close:17.0500,volume:0},{date:'Junio 12, 2017',close:17.0500,volume:0},{date:'Junio 13, 2017',close:17.0500,volume:0},{date:'Junio 14, 2017',close:17.0500,volume:0},{date:'Junio 15, 2017',close:17.0500,volume:0},{date:'Junio 16, 2017',close:17.0500,volume:0},{date:'Junio 19, 2017',close:17.0500,volume:0},{date:'Junio 20, 2017',close:17.0500,volume:0},{date:'Junio 21, 2017',close:17.0500,volume:0},{date:'Junio 22, 2017',close:17.0500,volume:0},{date:'Junio 23, 2017',close:17.0500,volume:0},{date:'Junio 26, 2017',close:17.0500,volume:0},{date:'Junio 27, 2017',close:17.0500,volume:0},{date:'Junio 28, 2017',close:17.0500,volume:0},{date:'Junio 29, 2017',close:17.0500,volume:0},{date:'Junio 30, 2017',close:17.0500,volume:0},{date:'Julio 03, 2017',close:17.0500,volume:0},{date:'Julio 04, 2017',close:17.0500,volume:0},{date:'Julio 05, 2017',close:17.0500,volume:0},{date:'Julio 06, 2017',close:17.0500,volume:0},{date:'Julio 07, 2017',close:17.0500,volume:0},{date:'Julio 10, 2017',close:17.0500,volume:0},{date:'Julio 11, 2017',close:17.0500,volume:0},{date:'Julio 12, 2017',close:17.0500,volume:0},{date:'Julio 13, 2017',close:17.0500,volume:0},{date:'Julio 14, 2017',close:17.0500,volume:0},{date:'Julio 17, 2017',close:17.0500,volume:0},{date:'Julio 18, 2017',close:17.0500,volume:0},{date:'Julio 19, 2017',close:17.0500,volume:0},{date:'Julio 20, 2017',close:17.0500,volume:0},{date:'Julio 21, 2017',close:17.0500,volume:0},{date:'Julio 24, 2017',close:17.0500,volume:0},{date:'Julio 25, 2017',close:17.0500,volume:0},{date:'Julio 26, 2017',close:17.0500,volume:0},{date:'Julio 27, 2017',close:17.0500,volume:0},{date:'Julio 28, 2017',close:17.0500,volume:0},{date:'Julio 31, 2017',close:17.0500,volume:0},{date:'Agosto 01, 2017',close:17.0500,volume:0},{date:'Agosto 02, 2017',close:17.0500,volume:0},{date:'Agosto 03, 2017',close:17.0500,volume:0},{date:'Agosto 04, 2017',close:17.0500,volume:0},{date:'Agosto 07, 2017',close:17.0500,volume:0},{date:'Agosto 08, 2017',close:17.0500,volume:0},{date:'Agosto 09, 2017',close:17.0500,volume:0},{date:'Agosto 10, 2017',close:17.0500,volume:0},{date:'Agosto 11, 2017',close:17.0500,volume:0},{date:'Agosto 14, 2017',close:17.0500,volume:0},{date:'Agosto 15, 2017',close:17.0500,volume:0},{date:'Agosto 16, 2017',close:17.0500,volume:0},{date:'Agosto 17, 2017',close:17.0500,volume:0},{date:'Agosto 18, 2017',close:17.0500,volume:0},{date:'Agosto 21, 2017',close:17.0500,volume:0},{date:'Agosto 22, 2017',close:17.0500,volume:0},{date:'Agosto 23, 2017',close:17.0500,volume:0},{date:'Agosto 24, 2017',close:17.0500,volume:0},{date:'Agosto 25, 2017',close:17.0500,volume:0},{date:'Agosto 28, 2017',close:17.0500,volume:0},{date:'Agosto 29, 2017',close:17.0500,volume:0},{date:'Agosto 30, 2017',close:17.0500,volume:0},{date:'Agosto 31, 2017',close:17.0500,volume:0},{date:'Septiembre 01, 2017',close:17.0500,volume:0},{date:'Septiembre 04, 2017',close:17.0500,volume:0},{date:'Septiembre 05, 2017',close:17.0500,volume:0},{date:'Septiembre 06, 2017',close:17.0500,volume:0},{date:'Septiembre 07, 2017',close:17.0500,volume:0},{date:'Septiembre 08, 2017',close:17.0500,volume:0},{date:'Septiembre 11, 2017',close:17.0500,volume:0},{date:'Septiembre 12, 2017',close:17.0500,volume:0},{date:'Septiembre 13, 2017',close:17.0500,volume:0},{date:'Septiembre 14, 2017',close:17.0500,volume:0},{date:'Septiembre 15, 2017',close:17.0500,volume:0},{date:'Septiembre 18, 2017',close:17.0500,volume:0},{date:'Septiembre 19, 2017',close:17.0500,volume:0},{date:'Septiembre 20, 2017',close:17.0500,volume:0},{date:'Septiembre 21, 2017',close:17.0500,volume:0},{date:'Septiembre 22, 2017',close:17.0500,volume:0},{date:'Septiembre 25, 2017',close:17.0500,volume:0},{date:'Septiembre 26, 2017',close:17.0500,volume:0},{date:'Septiembre 27, 2017',close:17.0500,volume:0},{date:'Septiembre 28, 2017',close:17.0500,volume:0},{date:'Septiembre 29, 2017',close:17.0500,volume:0},{date:'Octubre 02, 2017',close:17.0500,volume:0},{date:'Octubre 03, 2017',close:17.0500,volume:0},{date:'Octubre 04, 2017',close:17.0500,volume:0},{date:'Octubre 05, 2017',close:17.0500,volume:0},{date:'Octubre 06, 2017',close:17.0500,volume:0},{date:'Octubre 09, 2017',close:17.0500,volume:0},{date:'Octubre 10, 2017',close:17.0500,volume:0},{date:'Octubre 11, 2017',close:17.0500,volume:0},{date:'Octubre 12, 2017',close:17.0500,volume:0},{date:'Octubre 13, 2017',close:17.0500,volume:0},{date:'Octubre 16, 2017',close:17.0500,volume:0},{date:'Octubre 17, 2017',close:17.0500,volume:0},{date:'Octubre 18, 2017',close:17.0500,volume:0},{date:'Octubre 19, 2017',close:17.0500,volume:0},{date:'Octubre 20, 2017',close:17.0500,volume:0},{date:'Octubre 23, 2017',close:17.0500,volume:0},{date:'Octubre 24, 2017',close:17.0500,volume:0},{date:'Octubre 25, 2017',close:17.0500,volume:0},{date:'Octubre 26, 2017',close:17.0500,volume:0},{date:'Octubre 27, 2017',close:17.0500,volume:0},{date:'Octubre 30, 2017',close:17.0500,volume:0},{date:'Octubre 31, 2017',close:17.0500,volume:0},{date:'Noviembre 01, 2017',close:17.0500,volume:0},{date:'Noviembre 02, 2017',close:17.0500,volume:0},{date:'Noviembre 03, 2017',close:17.0500,volume:0},{date:'Noviembre 06, 2017',close:17.0500,volume:0},{date:'Noviembre 07, 2017',close:17.0500,volume:0},{date:'Noviembre 08, 2017',close:17.0500,volume:0},{date:'Noviembre 09, 2017',close:17.0500,volume:0},{date:'Noviembre 10, 2017',close:17.0500,volume:0},{date:'Noviembre 13, 2017',close:17.0500,volume:0},{date:'Noviembre 14, 2017',close:17.0500,volume:0},{date:'Noviembre 15, 2017',close:17.0500,volume:0},{date:'Noviembre 16, 2017',close:17.0500,volume:0},{date:'Noviembre 17, 2017',close:17.0500,volume:0},{date:'Noviembre 20, 2017',close:17.0500,volume:0},{date:'Noviembre 21, 2017',close:17.0500,volume:0},{date:'Noviembre 22, 2017',close:17.0500,volume:0},{date:'Noviembre 23, 2017',close:17.0500,volume:0},{date:'Noviembre 24, 2017',close:17.0500,volume:0},{date:'Noviembre 27, 2017',close:17.0500,volume:0},{date:'Noviembre 28, 2017',close:17.0500,volume:0},{date:'Noviembre 29, 2017',close:17.0500,volume:0},{date:'Noviembre 30, 2017',close:17.0500,volume:0},{date:'Diciembre 01, 2017',close:17.0500,volume:0},{date:'Diciembre 04, 2017',close:17.0500,volume:0},{date:'Diciembre 05, 2017',close:17.0500,volume:0},{date:'Diciembre 06, 2017',close:17.0500,volume:0},{date:'Diciembre 07, 2017',close:17.0500,volume:0},{date:'Diciembre 08, 2017',close:17.0500,volume:0},{date:'Diciembre 11, 2017',close:17.0500,volume:0},{date:'Diciembre 12, 2017',close:17.0500,volume:0},{date:'Diciembre 13, 2017',close:17.0500,volume:0},{date:'Diciembre 14, 2017',close:17.0500,volume:0},{date:'Diciembre 15, 2017',close:17.0500,volume:0},{date:'Diciembre 18, 2017',close:17.0500,volume:0},{date:'Diciembre 19, 2017',close:17.0500,volume:0},{date:'Diciembre 20, 2017',close:17.0500,volume:0},{date:'Diciembre 21, 2017',close:17.0500,volume:0},{date:'Diciembre 22, 2017',close:17.0500,volume:0},{date:'Diciembre 27, 2017',close:17.0500,volume:0},{date:'Diciembre 28, 2017',close:17.0500,volume:0},{date:'Diciembre 29, 2017',close:17.0500,volume:0},{date:'Enero 02, 2018',close:17.0500,volume:0},{date:'Enero 03, 2018',close:17.0500,volume:0},{date:'Enero 04, 2018',close:17.0500,volume:0},{date:'Enero 05, 2018',close:17.0500,volume:0},{date:'Enero 08, 2018',close:17.0500,volume:0},{date:'Enero 09, 2018',close:17.0500,volume:0},{date:'Enero 10, 2018',close:17.0500,volume:0},{date:'Enero 11, 2018',close:17.0500,volume:0},{date:'Enero 12, 2018',close:17.0500,volume:0},{date:'Enero 15, 2018',close:17.0500,volume:0},{date:'Enero 16, 2018',close:17.0500,volume:0},{date:'Enero 17, 2018',close:17.0500,volume:0},{date:'Enero 18, 2018',close:17.0500,volume:0},{date:'Enero 19, 2018',close:17.0500,volume:0},{date:'Enero 22, 2018',close:17.0500,volume:0},{date:'Enero 23, 2018',close:17.0500,volume:0},{date:'Enero 24, 2018',close:17.0500,volume:0},{date:'Enero 25, 2018',close:17.0500,volume:0},{date:'Enero 26, 2018',close:17.0500,volume:0},{date:'Enero 29, 2018',close:17.0500,volume:0},{date:'Enero 30, 2018',close:17.0500,volume:0},{date:'Enero 31, 2018',close:17.0500,volume:0},{date:'Febrero 01, 2018',close:17.0500,volume:0},{date:'Febrero 02, 2018',close:17.0500,volume:0},{date:'Febrero 05, 2018',close:17.0500,volume:0},{date:'Febrero 06, 2018',close:17.0500,volume:0},{date:'Febrero 07, 2018',close:17.0500,volume:0},{date:'Febrero 08, 2018',close:17.0500,volume:0},{date:'Febrero 09, 2018',close:17.0500,volume:0},{date:'Febrero 12, 2018',close:17.0500,volume:0},{date:'Febrero 13, 2018',close:17.0500,volume:0},{date:'Febrero 14, 2018',close:17.0500,volume:0},{date:'Febrero 15, 2018',close:17.0500,volume:0},{date:'Febrero 16, 2018',close:17.0500,volume:0},{date:'Febrero 19, 2018',close:17.0500,volume:0},{date:'Febrero 20, 2018',close:17.1000,volume:300},{date:'Febrero 21, 2018',close:17.1000,volume:0},{date:'Febrero 22, 2018',close:17.1000,volume:0},{date:'Febrero 23, 2018',close:12.5000,volume:400},{date:'Febrero 26, 2018',close:12.5000,volume:0},{date:'Febrero 27, 2018',close:12.5000,volume:0},{date:'Febrero 28, 2018',close:12.5000,volume:0},{date:'Marzo 01, 2018',close:12.5000,volume:0},{date:'Marzo 02, 2018',close:12.5000,volume:0},{date:'Marzo 05, 2018',close:12.5000,volume:0},{date:'Marzo 06, 2018',close:12.5000,volume:0},{date:'Marzo 07, 2018',close:12.5000,volume:0},{date:'Marzo 08, 2018',close:12.5000,volume:0},{date:'Marzo 09, 2018',close:12.5000,volume:0},{date:'Marzo 12, 2018',close:12.5000,volume:0},{date:'Marzo 13, 2018',close:12.5000,volume:0},{date:'Marzo 14, 2018',close:12.5000,volume:0},{date:'Marzo 15, 2018',close:12.5000,volume:0},{date:'Marzo 16, 2018',close:12.5000,volume:0},{date:'Marzo 19, 2018',close:12.5000,volume:0},{date:'Marzo 20, 2018',close:12.5000,volume:0},{date:'Marzo 21, 2018',close:12.5000,volume:0},{date:'Marzo 22, 2018',close:12.5000,volume:0},{date:'Marzo 23, 2018',close:12.5000,volume:0},{date:'Marzo 26, 2018',close:12.5000,volume:0},{date:'Marzo 27, 2018',close:12.5000,volume:0},{date:'Marzo 28, 2018',close:12.5000,volume:0},{date:'Marzo 29, 2018',close:12.5000,volume:0},{date:'Abril 03, 2018',close:12.5000,volume:0},{date:'Abril 04, 2018',close:12.5000,volume:0},{date:'Abril 05, 2018',close:12.5000,volume:0},{date:'Abril 06, 2018',close:12.5000,volume:0},{date:'Abril 09, 2018',close:12.5000,volume:0},{date:'Abril 10, 2018',close:12.5000,volume:0},{date:'Abril 11, 2018',close:12.5000,volume:0},{date:'Abril 12, 2018',close:12.5000,volume:0},{date:'Abril 13, 2018',close:12.5000,volume:0},{date:'Abril 16, 2018',close:12.5000,volume:0},{date:'Abril 17, 2018',close:12.5000,volume:0},{date:'Abril 18, 2018',close:12.5000,volume:0},{date:'Abril 19, 2018',close:12.7000,volume:395},{date:'Abril 20, 2018',close:12.7000,volume:0},{date:'Abril 23, 2018',close:12.7000,volume:0},{date:'Abril 24, 2018',close:12.7000,volume:0},{date:'Abril 25, 2018',close:12.7000,volume:0},{date:'Abril 26, 2018',close:12.7000,volume:0},{date:'Abril 27, 2018',close:12.7000,volume:0},{date:'Abril 30, 2018',close:12.7000,volume:0},{date:'Mayo 02, 2018',close:12.7000,volume:0},{date:'Mayo 03, 2018',close:12.7000,volume:0},{date:'Mayo 04, 2018',close:12.7000,volume:0},{date:'Mayo 07, 2018',close:12.7000,volume:0},{date:'Mayo 08, 2018',close:12.7000,volume:0},{date:'Mayo 09, 2018',close:12.7000,volume:0},{date:'Mayo 10, 2018',close:12.7000,volume:0},{date:'Mayo 11, 2018',close:12.7000,volume:0},{date:'Mayo 14, 2018',close:12.7000,volume:0},{date:'Mayo 15, 2018',close:12.7000,volume:0},{date:'Mayo 16, 2018',close:12.7000,volume:0},{date:'Mayo 17, 2018',close:12.7000,volume:0},{date:'Mayo 18, 2018',close:12.7000,volume:0},{date:'Mayo 21, 2018',close:12.7000,volume:0},{date:'Mayo 22, 2018',close:12.7000,volume:0},{date:'Mayo 23, 2018',close:12.7000,volume:0},{date:'Mayo 24, 2018',close:12.7000,volume:0},{date:'Mayo 25, 2018',close:12.7000,volume:0},{date:'Mayo 28, 2018',close:12.7000,volume:0},{date:'Mayo 29, 2018',close:12.7000,volume:0},{date:'Mayo 30, 2018',close:12.7000,volume:0},{date:'Mayo 31, 2018',close:12.7000,volume:0},{date:'Junio 01, 2018',close:12.7000,volume:0},{date:'Junio 04, 2018',close:12.7000,volume:0},{date:'Junio 05, 2018',close:12.7000,volume:0},{date:'Junio 06, 2018',close:12.7000,volume:0},{date:'Junio 07, 2018',close:12.7000,volume:0},{date:'Junio 08, 2018',close:12.7000,volume:0},{date:'Junio 11, 2018',close:12.7000,volume:0},{date:'Junio 12, 2018',close:12.7000,volume:0},{date:'Junio 13, 2018',close:12.7000,volume:0},{date:'Junio 14, 2018',close:12.7000,volume:0},{date:'Junio 15, 2018',close:12.7000,volume:0},{date:'Junio 18, 2018',close:12.7000,volume:0},{date:'Junio 19, 2018',close:12.7000,volume:0},{date:'Junio 20, 2018',close:12.7000,volume:0},{date:'Junio 21, 2018',close:12.7000,volume:0},{date:'Junio 22, 2018',close:12.7000,volume:0},{date:'Junio 25, 2018',close:12.7000,volume:0},{date:'Junio 26, 2018',close:12.7000,volume:0},{date:'Junio 27, 2018',close:12.7000,volume:0},{date:'Junio 28, 2018',close:12.7000,volume:0},{date:'Junio 29, 2018',close:12.7000,volume:0},{date:'Julio 02, 2018',close:12.7000,volume:0},{date:'Julio 03, 2018',close:12.7000,volume:0},{date:'Julio 04, 2018',close:12.7000,volume:0},{date:'Julio 05, 2018',close:12.7000,volume:0},{date:'Julio 06, 2018',close:12.7000,volume:0},{date:'Julio 09, 2018',close:12.7000,volume:0},{date:'Julio 10, 2018',close:12.7000,volume:0},{date:'Julio 11, 2018',close:12.7000,volume:0},{date:'Julio 12, 2018',close:12.7000,volume:0},{date:'Julio 13, 2018',close:12.7000,volume:0},{date:'Julio 16, 2018',close:12.7000,volume:0},{date:'Julio 17, 2018',close:12.7000,volume:0},{date:'Julio 18, 2018',close:12.7000,volume:0},{date:'Julio 19, 2018',close:12.7000,volume:0},{date:'Julio 20, 2018',close:12.7000,volume:0},{date:'Julio 23, 2018',close:12.7000,volume:0},{date:'Julio 24, 2018',close:12.7000,volume:0},{date:'Julio 25, 2018',close:12.7000,volume:0},{date:'Julio 26, 2018',close:12.7000,volume:0},{date:'Julio 27, 2018',close:12.7000,volume:0},{date:'Julio 30, 2018',close:12.7000,volume:0},{date:'Julio 31, 2018',close:12.7000,volume:0},{date:'Agosto 01, 2018',close:12.7000,volume:0},{date:'Agosto 02, 2018',close:12.7000,volume:0},{date:'Agosto 03, 2018',close:12.7000,volume:0},{date:'Agosto 06, 2018',close:12.7000,volume:0},{date:'Agosto 07, 2018',close:12.7000,volume:0},{date:'Agosto 08, 2018',close:12.7000,volume:0},{date:'Agosto 09, 2018',close:12.7000,volume:0},{date:'Agosto 10, 2018',close:12.7000,volume:0},{date:'Agosto 13, 2018',close:12.7000,volume:0},{date:'Agosto 14, 2018',close:12.7000,volume:0},{date:'Agosto 15, 2018',close:12.7000,volume:0},{date:'Agosto 16, 2018',close:12.7000,volume:0},{date:'Agosto 17, 2018',close:12.7000,volume:0},{date:'Agosto 20, 2018',close:12.7000,volume:0},{date:'Agosto 21, 2018',close:12.7000,volume:0},{date:'Agosto 22, 2018',close:12.7000,volume:0},{date:'Agosto 23, 2018',close:12.7000,volume:0},{date:'Agosto 24, 2018',close:12.7000,volume:0},{date:'Agosto 27, 2018',close:12.7000,volume:0},{date:'Agosto 28, 2018',close:12.7000,volume:0},{date:'Agosto 29, 2018',close:12.7000,volume:0},{date:'Agosto 30, 2018',close:12.7000,volume:0},{date:'Agosto 31, 2018',close:12.7000,volume:0},{date:'Septiembre 03, 2018',close:12.7000,volume:0},{date:'Septiembre 04, 2018',close:12.7000,volume:0},{date:'Septiembre 05, 2018',close:12.7000,volume:0},{date:'Septiembre 06, 2018',close:12.7000,volume:0},{date:'Septiembre 07, 2018',close:12.7000,volume:0},{date:'Septiembre 10, 2018',close:12.7000,volume:0},{date:'Septiembre 11, 2018',close:12.7000,volume:0},{date:'Septiembre 12, 2018',close:12.7000,volume:0},{date:'Septiembre 13, 2018',close:12.7000,volume:0},{date:'Septiembre 14, 2018',close:12.7000,volume:0},{date:'Septiembre 17, 2018',close:12.7000,volume:0},{date:'Septiembre 18, 2018',close:12.7000,volume:0},{date:'Septiembre 19, 2018',close:12.7000,volume:0},{date:'Septiembre 20, 2018',close:12.7000,volume:0},{date:'Septiembre 21, 2018',close:12.7000,volume:0},{date:'Septiembre 24, 2018',close:12.7000,volume:0},{date:'Septiembre 25, 2018',close:12.7000,volume:0},{date:'Septiembre 26, 2018',close:12.7000,volume:0},{date:'Septiembre 27, 2018',close:12.7000,volume:0},{date:'Septiembre 28, 2018',close:12.7000,volume:0},{date:'Octubre 01, 2018',close:12.7000,volume:0},{date:'Octubre 02, 2018',close:12.7000,volume:0},{date:'Octubre 03, 2018',close:12.7000,volume:0},{date:'Octubre 04, 2018',close:12.7000,volume:0},{date:'Octubre 05, 2018',close:12.7000,volume:0},{date:'Octubre 08, 2018',close:12.7000,volume:0},{date:'Octubre 09, 2018',close:12.7000,volume:0},{date:'Octubre 10, 2018',close:12.7000,volume:0},{date:'Octubre 11, 2018',close:12.7000,volume:0},{date:'Octubre 12, 2018',close:12.7000,volume:0},{date:'Octubre 15, 2018',close:12.7000,volume:0},{date:'Octubre 16, 2018',close:12.7000,volume:0},{date:'Octubre 17, 2018',close:12.7000,volume:0},{date:'Octubre 18, 2018',close:12.7000,volume:0},{date:'Octubre 19, 2018',close:12.7000,volume:0},{date:'Octubre 22, 2018',close:12.7000,volume:0},{date:'Octubre 23, 2018',close:12.7000,volume:0},{date:'Octubre 24, 2018',close:12.7000,volume:0},{date:'Octubre 25, 2018',close:12.7000,volume:0},{date:'Octubre 26, 2018',close:12.7000,volume:0},{date:'Octubre 29, 2018',close:12.7000,volume:0},{date:'Octubre 30, 2018',close:12.7000,volume:0},{date:'Octubre 31, 2018',close:12.7000,volume:0},{date:'Noviembre 01, 2018',close:12.7000,volume:0},{date:'Noviembre 02, 2018',close:12.7000,volume:0},{date:'Noviembre 05, 2018',close:12.7000,volume:0},{date:'Noviembre 06, 2018',close:12.7000,volume:0},{date:'Noviembre 07, 2018',close:12.7000,volume:0},{date:'Noviembre 08, 2018',close:12.7000,volume:0},{date:'Noviembre 09, 2018',close:12.7000,volume:0},{date:'Noviembre 12, 2018',close:12.7000,volume:0},{date:'Noviembre 13, 2018',close:12.7000,volume:0},{date:'Noviembre 14, 2018',close:12.7000,volume:0},{date:'Noviembre 15, 2018',close:12.7000,volume:0},{date:'Noviembre 16, 2018',close:12.7000,volume:0},{date:'Noviembre 19, 2018',close:12.7000,volume:0},{date:'Noviembre 20, 2018',close:12.7000,volume:0},{date:'Noviembre 21, 2018',close:12.7000,volume:0},{date:'Noviembre 22, 2018',close:12.7000,volume:0},{date:'Noviembre 23, 2018',close:12.7000,volume:0},{date:'Noviembre 26, 2018',close:12.7000,volume:0},{date:'Noviembre 27, 2018',close:12.7000,volume:0},{date:'Noviembre 28, 2018',close:12.7000,volume:0},{date:'Noviembre 29, 2018',close:12.7000,volume:0},{date:'Noviembre 30, 2018',close:12.7000,volume:0},{date:'Diciembre 03, 2018',close:12.7000,volume:0},{date:'Diciembre 04, 2018',close:12.7000,volume:0},{date:'Diciembre 05, 2018',close:12.7000,volume:0},{date:'Diciembre 06, 2018',close:12.7000,volume:0},{date:'Diciembre 07, 2018',close:12.7000,volume:0},{date:'Diciembre 10, 2018',close:12.7000,volume:0},{date:'Diciembre 11, 2018',close:12.7000,volume:0},{date:'Diciembre 12, 2018',close:12.7000,volume:0},{date:'Diciembre 13, 2018',close:12.7000,volume:0},{date:'Diciembre 14, 2018',close:12.7000,volume:0},{date:'Diciembre 17, 2018',close:12.7000,volume:0},{date:'Diciembre 18, 2018',close:12.7000,volume:0},{date:'Diciembre 19, 2018',close:12.7000,volume:0},{date:'Diciembre 20, 2018',close:12.7000,volume:0},{date:'Diciembre 21, 2018',close:12.7000,volume:0},{date:'Diciembre 24, 2018',close:12.7000,volume:0},{date:'Diciembre 27, 2018',close:12.9000,volume:390},{date:'Diciembre 28, 2018',close:13.2000,volume:765},{date:'Diciembre 31, 2018',close:13.2000,volume:0},{date:'Enero 02, 2019',close:13.4000,volume:385},{date:'Enero 03, 2019',close:13.8000,volume:732},{date:'Enero 04, 2019',close:14.2000,volume:710},{date:'Enero 07, 2019',close:14.4000,volume:173},{date:'Enero 08, 2019',close:14.4000,volume:0},{date:'Enero 09, 2019',close:14.4000,volume:0},{date:'Enero 10, 2019',close:14.4000,volume:0},{date:'Enero 11, 2019',close:14.4000,volume:0},{date:'Enero 14, 2019',close:14.4000,volume:0},{date:'Enero 15, 2019',close:14.4000,volume:0},{date:'Enero 16, 2019',close:14.4000,volume:0},{date:'Enero 17, 2019',close:14.4000,volume:0},{date:'Enero 18, 2019',close:14.4000,volume:0},{date:'Enero 21, 2019',close:14.4000,volume:0},{date:'Enero 22, 2019',close:14.4000,volume:0},{date:'Enero 23, 2019',close:14.7000,volume:691},{date:'Enero 24, 2019',close:15.5000,volume:668},{date:'Enero 25, 2019',close:20.6000,volume:242},{date:'Enero 28, 2019',close:1.6500,volume:3456},{date:'Enero 29, 2019',close:1.6500,volume:0},{date:'Enero 30, 2019',close:1.6500,volume:0},{date:'Enero 31, 2019',close:1.6500,volume:0},{date:'Febrero 01, 2019',close:1.6500,volume:0},{date:'Febrero 04, 2019',close:1.6500,volume:0},{date:'Febrero 05, 2019',close:1.6500,volume:0},{date:'Febrero 06, 2019',close:1.6500,volume:0},{date:'Febrero 07, 2019',close:1.6500,volume:0},{date:'Febrero 08, 2019',close:1.6500,volume:0},{date:'Febrero 11, 2019',close:1.6500,volume:0},{date:'Febrero 12, 2019',close:1.6500,volume:0},{date:'Febrero 13, 2019',close:1.6500,volume:0},{date:'Febrero 14, 2019',close:1.6500,volume:0},{date:'Febrero 15, 2019',close:1.6500,volume:0},{date:'Febrero 18, 2019',close:1.6500,volume:0},{date:'Febrero 19, 2019',close:1.6500,volume:0},{date:'Febrero 20, 2019',close:1.6500,volume:0},{date:'Febrero 21, 2019',close:1.6500,volume:0},{date:'Febrero 22, 2019',close:1.6500,volume:0},{date:'Febrero 25, 2019',close:1.6500,volume:0},{date:'Febrero 26, 2019',close:1.6500,volume:0},{date:'Febrero 27, 2019',close:1.6500,volume:0},{date:'Febrero 28, 2019',close:1.6500,volume:0},{date:'Marzo 01, 2019',close:1.6500,volume:0},{date:'Marzo 04, 2019',close:1.6500,volume:0},{date:'Marzo 05, 2019',close:1.6500,volume:0},{date:'Marzo 06, 2019',close:1.6500,volume:0},{date:'Marzo 07, 2019',close:1.6500,volume:0},{date:'Marzo 08, 2019',close:1.6500,volume:0},{date:'Marzo 11, 2019',close:1.6500,volume:0},{date:'Marzo 12, 2019',close:1.6500,volume:0},{date:'Marzo 13, 2019',close:1.6500,volume:0},{date:'Marzo 14, 2019',close:1.6500,volume:0},{date:'Marzo 15, 2019',close:1.6500,volume:0},{date:'Marzo 18, 2019',close:1.6500,volume:0},{date:'Marzo 19, 2019',close:1.6500,volume:0},{date:'Marzo 20, 2019',close:1.6500,volume:0},{date:'Marzo 21, 2019',close:1.6500,volume:0},{date:'Marzo 22, 2019',close:1.6500,volume:0},{date:'Marzo 25, 2019',close:1.6500,volume:0},{date:'Marzo 26, 2019',close:1.6500,volume:0},{date:'Mayo 17, 2019',close:1.6500,volume:0},{date:'Mayo 20, 2019',close:1.3300,volume:0},{date:'Mayo 21, 2019',close:1.3300,volume:0},{date:'Mayo 22, 2019',close:1.3300,volume:0},{date:'Mayo 23, 2019',close:1.3300,volume:0},{date:'Mayo 24, 2019',close:1.3300,volume:0},{date:'Mayo 27, 2019',close:1.3300,volume:0},{date:'Mayo 28, 2019',close:1.3300,volume:0},{date:'Mayo 29, 2019',close:1.3300,volume:0},{date:'Mayo 30, 2019',close:1.3300,volume:0},{date:'Mayo 31, 2019',close:1.3300,volume:0},{date:'Junio 03, 2019',close:1.3300,volume:0},{date:'Junio 04, 2019',close:1.3300,volume:0},{date:'Junio 05, 2019',close:1.3300,volume:0},{date:'Junio 06, 2019',close:1.3300,volume:0},{date:'Junio 07, 2019',close:1.3300,volume:0},{date:'Junio 10, 2019',close:1.3300,volume:0},{date:'Junio 11, 2019',close:1.3300,volume:0},{date:'Junio 12, 2019',close:1.3300,volume:0},{date:'Junio 13, 2019',close:1.3300,volume:0},{date:'Junio 14, 2019',close:1.3300,volume:0},{date:'Junio 17, 2019',close:1.3300,volume:0},{date:'Junio 18, 2019',close:1.3300,volume:0},{date:'Junio 19, 2019',close:1.3300,volume:0},{date:'Junio 20, 2019',close:1.3300,volume:0},{date:'Junio 21, 2019',close:1.3300,volume:0},{date:'Junio 24, 2019',close:1.3300,volume:0},{date:'Junio 25, 2019',close:1.3300,volume:0},{date:'Junio 26, 2019',close:1.3100,volume:7640},{date:'Junio 27, 2019',close:1.3100,volume:0},{date:'Junio 28, 2019',close:1.3100,volume:0},{date:'Julio 01, 2019',close:1.3100,volume:0},{date:'Julio 02, 2019',close:1.3100,volume:0},{date:'Julio 03, 2019',close:1.3100,volume:0},{date:'Julio 04, 2019',close:1.3100,volume:0},{date:'Julio 05, 2019',close:1.3100,volume:0},{date:'Julio 08, 2019',close:1.3100,volume:0},{date:'Julio 09, 2019',close:1.3100,volume:0},{date:'Julio 10, 2019',close:1.3100,volume:0},{date:'Julio 11, 2019',close:1.3100,volume:0},{date:'Julio 12, 2019',close:1.3100,volume:0},{date:'Julio 15, 2019',close:1.3100,volume:0},{date:'Julio 16, 2019',close:1.3100,volume:0},{date:'Julio 17, 2019',close:1.3100,volume:0},{date:'Julio 18, 2019',close:1.3100,volume:0},{date:'Julio 19, 2019',close:1.3100,volume:0},{date:'Julio 22, 2019',close:1.3100,volume:0},{date:'Julio 23, 2019',close:1.3100,volume:0},{date:'Julio 24, 2019',close:1.4100,volume:730},{date:'Julio 25, 2019',close:1.4100,volume:6360},{date:'Julio 26, 2019',close:1.4100,volume:0},{date:'Julio 29, 2019',close:1.4100,volume:0},{date:'Julio 30, 2019',close:1.4100,volume:0},{date:'Julio 31, 2019',close:1.4100,volume:0}];
var priceData = [[,0.0000],[1,16.7500],[2,16.7500],[3,16.7500],[4,16.7500],[5,16.7500],[6,16.5000],[7,16.5000],[8,16.5000],[9,16.5000],[10,16.5000],[11,16.5000],[12,16.5000],[13,16.5000],[14,17.0000],[15,17.0000],[16,17.0000],[17,17.0000],[18,17.0000],[19,17.0000],[20,17.0000],[21,17.0000],[22,17.0000],[23,17.0000],[24,17.0000],[25,17.0000],[26,17.0000],[27,17.0000],[28,17.0000],[29,17.0000],[30,17.0000],[31,17.0000],[32,17.0000],[33,17.0000],[34,17.0000],[35,17.0000],[36,17.0000],[37,17.0000],[38,17.0000],[39,17.0000],[40,17.0000],[41,17.0000],[42,17.0000],[43,17.0000],[44,17.0000],[45,17.0000],[46,17.0000],[47,17.0000],[48,17.0000],[49,17.0000],[50,17.0000],[51,17.0000],[52,17.0000],[53,17.0000],[54,17.0000],[55,17.0000],[56,17.0000],[57,17.0000],[58,17.0000],[59,17.0000],[60,17.0000],[61,17.0000],[62,17.0000],[63,17.0000],[64,17.0000],[65,17.0000],[66,17.0000],[67,17.0000],[68,17.0000],[69,17.0000],[70,17.0000],[71,17.0000],[72,17.0000],[73,17.0000],[74,17.0000],[75,17.0000],[76,17.0000],[77,17.0000],[78,17.0000],[79,17.0000],[80,16.8000],[81,16.8000],[82,16.8000],[83,16.8000],[84,16.8000],[85,16.8000],[86,16.8000],[87,16.8000],[88,16.8000],[89,16.8000],[90,16.8000],[91,16.8000],[92,16.8000],[93,16.8000],[94,16.8000],[95,16.8000],[96,16.8000],[97,16.8000],[98,16.8000],[99,16.8000],[100,16.8000],[101,16.8000],[102,16.8000],[103,16.8000],[104,16.8000],[105,16.8000],[106,16.8000],[107,16.8000],[108,16.8000],[109,16.8000],[110,16.8000],[111,16.8000],[112,16.8000],[113,16.8000],[114,16.8000],[115,16.8000],[116,16.8000],[117,16.8000],[118,16.8000],[119,16.8000],[120,16.8000],[121,16.8000],[122,16.8000],[123,16.8000],[124,16.8000],[125,16.8000],[126,16.8000],[127,16.8000],[128,16.8000],[129,16.8000],[130,16.8000],[131,16.8000],[132,16.8000],[133,16.8000],[134,16.8000],[135,16.8000],[136,16.8000],[137,16.8000],[138,16.8000],[139,16.8000],[140,16.8000],[141,16.8000],[142,16.8000],[143,16.8000],[144,16.8000],[145,16.8000],[146,16.8000],[147,16.8000],[148,16.8000],[149,16.8000],[150,16.8000],[151,16.8000],[152,16.8000],[153,16.8000],[154,16.8000],[155,16.8000],[156,16.8000],[157,16.8000],[158,16.8000],[159,16.8000],[160,16.8000],[161,16.8000],[162,16.8000],[163,16.8000],[164,16.8000],[165,16.8000],[166,16.8000],[167,16.8000],[168,16.8000],[169,16.8000],[170,16.8000],[171,16.8000],[172,16.8000],[173,16.8000],[174,16.8000],[175,16.8000],[176,16.8000],[177,16.8000],[178,16.8000],[179,16.8000],[180,16.8000],[181,16.8000],[182,16.8000],[183,16.8000],[184,16.8000],[185,16.8000],[186,16.8000],[187,16.8000],[188,16.8000],[189,16.8000],[190,16.8000],[191,16.8000],[192,16.8000],[193,16.8000],[194,16.8000],[195,16.8000],[196,16.8000],[197,16.8000],[198,16.8000],[199,16.8000],[200,16.8000],[201,16.8000],[202,16.8000],[203,16.8000],[204,16.8000],[205,16.8000],[206,16.8000],[207,16.8000],[208,16.8000],[209,16.8000],[210,16.8000],[211,16.8000],[212,16.8000],[213,16.8000],[214,16.8000],[215,16.8000],[216,16.8000],[217,16.8000],[218,16.8000],[219,16.8000],[220,16.8000],[221,16.8000],[222,16.8000],[223,16.8000],[224,16.8000],[225,16.8000],[226,16.8000],[227,16.8000],[228,16.8000],[229,16.8000],[230,16.8000],[231,16.8000],[232,16.8000],[233,16.8000],[234,16.8000],[235,16.8000],[236,16.8000],[237,16.8000],[238,16.8000],[239,16.8000],[240,16.8000],[241,16.8000],[242,16.8000],[243,16.8000],[244,16.8000],[245,16.8000],[246,16.8000],[247,16.8000],[248,16.8000],[249,16.8000],[250,16.8000],[251,16.8000],[252,16.8000],[253,16.8000],[254,16.8000],[255,16.8000],[256,16.8000],[257,16.8000],[258,16.8000],[259,16.8000],[260,16.8000],[261,16.8000],[262,16.8000],[263,16.8000],[264,16.8000],[265,16.8000],[266,16.8000],[267,16.8000],[268,16.8000],[269,16.8000],[270,16.8000],[271,16.8000],[272,16.8000],[273,16.8000],[274,16.8000],[275,16.8000],[276,16.8000],[277,16.8000],[278,16.8000],[279,16.8000],[280,16.8000],[281,16.8000],[282,16.8000],[283,16.8000],[284,16.8000],[285,16.8000],[286,16.8000],[287,16.8000],[288,16.8000],[289,16.8000],[290,16.8000],[291,16.8000],[292,16.8000],[293,16.8000],[294,16.8000],[295,16.8000],[296,16.8000],[297,16.8000],[298,16.8000],[299,16.8000],[300,16.8000],[301,16.8000],[302,16.8000],[303,16.8000],[304,16.8000],[305,16.8000],[306,16.8000],[307,16.8000],[308,16.8000],[309,16.8000],[310,16.8000],[311,16.8000],[312,16.8000],[313,16.8000],[314,16.8000],[315,16.8000],[316,16.8000],[317,16.8000],[318,16.8000],[319,16.8000],[320,16.8000],[321,16.8000],[322,16.8000],[323,16.8000],[324,16.8000],[325,16.8000],[326,17.0500],[327,17.0500],[328,17.0500],[329,17.0500],[330,17.0500],[331,17.0500],[332,17.0500],[333,17.0500],[334,17.0500],[335,17.0500],[336,17.0500],[337,17.0500],[338,17.0500],[339,17.0500],[340,17.0500],[341,17.0500],[342,17.0500],[343,17.0500],[344,17.0500],[345,17.0500],[346,17.0500],[347,17.0500],[348,17.0500],[349,17.0500],[350,17.0500],[351,17.0500],[352,17.0500],[353,17.0500],[354,17.0500],[355,17.0500],[356,17.0500],[357,17.0500],[358,17.0500],[359,17.0500],[360,17.0500],[361,17.0500],[362,17.0500],[363,17.0500],[364,17.0500],[365,17.0500],[366,17.0500],[367,17.0500],[368,17.0500],[369,17.0500],[370,17.0500],[371,17.0500],[372,17.0500],[373,17.0500],[374,17.0500],[375,17.0500],[376,17.0500],[377,17.0500],[378,17.0500],[379,17.0500],[380,17.0500],[381,17.0500],[382,17.0500],[383,17.0500],[384,17.0500],[385,17.0500],[386,17.0500],[387,17.0500],[388,17.0500],[389,17.0500],[390,17.1000],[391,17.1000],[392,17.1000],[393,17.1000],[394,17.1000],[395,17.1000],[396,17.1000],[397,17.1000],[398,17.1000],[399,17.1000],[400,17.1000],[401,17.1000],[402,17.1000],[403,17.1000],[404,17.1000],[405,17.1000],[406,17.1000],[407,17.1000],[408,17.1000],[409,17.0500],[410,17.0500],[411,17.0500],[412,17.0500],[413,17.0500],[414,17.0500],[415,17.0500],[416,17.0500],[417,17.0500],[418,17.0500],[419,17.0500],[420,17.0500],[421,17.0500],[422,17.0500],[423,17.0500],[424,17.0500],[425,17.0500],[426,17.0500],[427,17.0500],[428,17.0500],[429,17.0500],[430,17.0500],[431,17.0500],[432,17.0500],[433,17.0500],[434,17.0500],[435,17.0500],[436,17.0500],[437,17.0500],[438,17.0500],[439,17.0500],[440,17.0500],[441,17.0500],[442,17.0500],[443,17.0500],[444,17.0500],[445,17.0500],[446,17.0500],[447,17.0500],[448,17.0500],[449,17.0500],[450,17.0500],[451,17.0500],[452,17.0500],[453,17.0500],[454,17.0500],[455,17.0500],[456,17.0500],[457,17.0500],[458,17.0500],[459,17.0500],[460,17.0500],[461,17.0500],[462,17.0500],[463,17.0500],[464,17.0500],[465,17.0500],[466,17.0500],[467,17.0500],[468,17.0500],[469,17.0500],[470,17.0500],[471,17.0500],[472,17.0500],[473,17.0500],[474,17.0500],[475,17.0500],[476,17.0500],[477,17.0500],[478,17.0500],[479,17.0500],[480,17.0500],[481,17.0500],[482,17.0500],[483,17.0500],[484,17.0500],[485,17.0500],[486,17.0500],[487,17.0500],[488,17.0500],[489,17.0500],[490,17.0500],[491,17.0500],[492,17.0500],[493,17.0500],[494,17.0500],[495,17.0500],[496,17.0500],[497,17.0500],[498,17.0500],[499,17.0500],[500,17.0500],[501,17.0500],[502,17.0500],[503,17.0500],[504,17.0500],[505,17.0500],[506,17.0500],[507,17.0500],[508,17.0500],[509,17.0500],[510,17.0500],[511,17.0500],[512,17.0500],[513,17.0500],[514,17.0500],[515,17.0500],[516,17.0500],[517,17.0500],[518,17.0500],[519,17.0500],[520,17.0500],[521,17.0500],[522,17.0500],[523,17.0500],[524,17.0500],[525,17.0500],[526,17.0500],[527,17.0500],[528,17.0500],[529,17.0500],[530,17.0500],[531,17.0500],[532,17.0500],[533,17.0500],[534,17.0500],[535,17.0500],[536,17.0500],[537,17.0500],[538,17.0500],[539,17.0500],[540,17.0500],[541,17.0500],[542,17.0500],[543,17.0500],[544,17.0500],[545,17.0500],[546,17.0500],[547,17.0500],[548,17.0500],[549,17.0500],[550,17.0500],[551,17.0500],[552,17.0500],[553,17.0500],[554,17.0500],[555,17.0500],[556,17.0500],[557,17.0500],[558,17.0500],[559,17.0500],[560,17.0500],[561,17.0500],[562,17.0500],[563,17.0500],[564,17.0500],[565,17.0500],[566,17.0500],[567,17.0500],[568,17.0500],[569,17.0500],[570,17.0500],[571,17.0500],[572,17.0500],[573,17.0500],[574,17.0500],[575,17.0500],[576,17.0500],[577,17.0500],[578,17.0500],[579,17.0500],[580,17.0500],[581,17.0500],[582,17.0500],[583,17.0500],[584,17.0500],[585,17.0500],[586,17.0500],[587,17.0500],[588,17.0500],[589,17.0500],[590,17.0500],[591,17.0500],[592,17.0500],[593,17.0500],[594,17.0500],[595,17.0500],[596,17.0500],[597,17.0500],[598,17.0500],[599,17.0500],[600,17.0500],[601,17.0500],[602,17.0500],[603,17.0500],[604,17.0500],[605,17.0500],[606,17.0500],[607,17.0500],[608,17.0500],[609,17.0500],[610,17.0500],[611,17.0500],[612,17.0500],[613,17.0500],[614,17.0500],[615,17.0500],[616,17.0500],[617,17.1000],[618,17.1000],[619,17.1000],[620,12.5000],[621,12.5000],[622,12.5000],[623,12.5000],[624,12.5000],[625,12.5000],[626,12.5000],[627,12.5000],[628,12.5000],[629,12.5000],[630,12.5000],[631,12.5000],[632,12.5000],[633,12.5000],[634,12.5000],[635,12.5000],[636,12.5000],[637,12.5000],[638,12.5000],[639,12.5000],[640,12.5000],[641,12.5000],[642,12.5000],[643,12.5000],[644,12.5000],[645,12.5000],[646,12.5000],[647,12.5000],[648,12.5000],[649,12.5000],[650,12.5000],[651,12.5000],[652,12.5000],[653,12.5000],[654,12.5000],[655,12.5000],[656,12.5000],[657,12.7000],[658,12.7000],[659,12.7000],[660,12.7000],[661,12.7000],[662,12.7000],[663,12.7000],[664,12.7000],[665,12.7000],[666,12.7000],[667,12.7000],[668,12.7000],[669,12.7000],[670,12.7000],[671,12.7000],[672,12.7000],[673,12.7000],[674,12.7000],[675,12.7000],[676,12.7000],[677,12.7000],[678,12.7000],[679,12.7000],[680,12.7000],[681,12.7000],[682,12.7000],[683,12.7000],[684,12.7000],[685,12.7000],[686,12.7000],[687,12.7000],[688,12.7000],[689,12.7000],[690,12.7000],[691,12.7000],[692,12.7000],[693,12.7000],[694,12.7000],[695,12.7000],[696,12.7000],[697,12.7000],[698,12.7000],[699,12.7000],[700,12.7000],[701,12.7000],[702,12.7000],[703,12.7000],[704,12.7000],[705,12.7000],[706,12.7000],[707,12.7000],[708,12.7000],[709,12.7000],[710,12.7000],[711,12.7000],[712,12.7000],[713,12.7000],[714,12.7000],[715,12.7000],[716,12.7000],[717,12.7000],[718,12.7000],[719,12.7000],[720,12.7000],[721,12.7000],[722,12.7000],[723,12.7000],[724,12.7000],[725,12.7000],[726,12.7000],[727,12.7000],[728,12.7000],[729,12.7000],[730,12.7000],[731,12.7000],[732,12.7000],[733,12.7000],[734,12.7000],[735,12.7000],[736,12.7000],[737,12.7000],[738,12.7000],[739,12.7000],[740,12.7000],[741,12.7000],[742,12.7000],[743,12.7000],[744,12.7000],[745,12.7000],[746,12.7000],[747,12.7000],[748,12.7000],[749,12.7000],[750,12.7000],[751,12.7000],[752,12.7000],[753,12.7000],[754,12.7000],[755,12.7000],[756,12.7000],[757,12.7000],[758,12.7000],[759,12.7000],[760,12.7000],[761,12.7000],[762,12.7000],[763,12.7000],[764,12.7000],[765,12.7000],[766,12.7000],[767,12.7000],[768,12.7000],[769,12.7000],[770,12.7000],[771,12.7000],[772,12.7000],[773,12.7000],[774,12.7000],[775,12.7000],[776,12.7000],[777,12.7000],[778,12.7000],[779,12.7000],[780,12.7000],[781,12.7000],[782,12.7000],[783,12.7000],[784,12.7000],[785,12.7000],[786,12.7000],[787,12.7000],[788,12.7000],[789,12.7000],[790,12.7000],[791,12.7000],[792,12.7000],[793,12.7000],[794,12.7000],[795,12.7000],[796,12.7000],[797,12.7000],[798,12.7000],[799,12.7000],[800,12.7000],[801,12.7000],[802,12.7000],[803,12.7000],[804,12.7000],[805,12.7000],[806,12.7000],[807,12.7000],[808,12.7000],[809,12.7000],[810,12.7000],[811,12.7000],[812,12.7000],[813,12.7000],[814,12.7000],[815,12.7000],[816,12.7000],[817,12.7000],[818,12.7000],[819,12.7000],[820,12.7000],[821,12.7000],[822,12.7000],[823,12.7000],[824,12.7000],[825,12.7000],[826,12.7000],[827,12.7000],[828,12.7000],[829,12.7000],[830,12.7000],[831,12.7000],[832,12.7000],[833,12.7000],[834,12.9000],[835,13.2000],[836,13.2000],[837,13.4000],[838,13.8000],[839,14.2000],[840,14.4000],[841,14.4000],[842,14.4000],[843,14.4000],[844,14.4000],[845,14.4000],[846,14.4000],[847,14.4000],[848,14.4000],[849,14.4000],[850,14.4000],[851,14.4000],[852,14.7000],[853,15.5000],[854,20.6000],[855,1.6500],[856,1.6500],[857,1.6500],[858,1.6500],[859,1.6500],[860,1.6500],[861,1.6500],[862,1.6500],[863,1.6500],[864,1.6500],[865,1.6500],[866,1.6500],[867,1.6500],[868,1.6500],[869,1.6500],[870,1.6500],[871,1.6500],[872,1.6500],[873,1.6500],[874,1.6500],[875,1.6500],[876,1.6500],[877,1.6500],[878,1.6500],[879,1.6500],[880,1.6500],[881,1.6500],[882,1.6500],[883,1.6500],[884,1.6500],[885,1.6500],[886,1.6500],[887,1.6500],[888,1.6500],[889,1.6500],[890,1.6500],[891,1.6500],[892,1.6500],[893,1.6500],[894,1.6500],[895,1.6500],[896,1.6500],[897,1.6500],[898,1.3300],[899,1.3300],[900,1.3300],[901,1.3300],[902,1.3300],[903,1.3300],[904,1.3300],[905,1.3300],[906,1.3300],[907,1.3300],[908,1.3300],[909,1.3300],[910,1.3300],[911,1.3300],[912,1.3300],[913,1.3300],[914,1.3300],[915,1.3300],[916,1.3300],[917,1.3300],[918,1.3300],[919,1.3300],[920,1.3300],[921,1.3300],[922,1.3300],[923,1.3300],[924,1.3300],[925,1.3100],[926,1.3100],[927,1.3100],[928,1.3100],[929,1.3100],[930,1.3100],[931,1.3100],[932,1.3100],[933,1.3100],[934,1.3100],[935,1.3100],[936,1.3100],[937,1.3100],[938,1.3100],[939,1.3100],[940,1.3100],[941,1.3100],[942,1.3100],[943,1.3100],[944,1.3100],[945,1.4100],[946,1.4100],[947,1.4100],[948,1.4100],[949,1.4100],[950,1.4100]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,325],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,1000],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,1000],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,2976],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,100],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,2933],[363,17595],[364,0],[365,2641],[366,16730],[367,24224],[368,12900],[369,8868],[370,180],[371,26000],[372,5583],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,300],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,1760],[410,1760],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,300],[618,0],[619,0],[620,400],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,395],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,390],[835,765],[836,0],[837,385],[838,732],[839,710],[840,173],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,691],[853,668],[854,242],[855,3456],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,7640],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,730],[946,6360],[947,0],[948,0],[949,0],[950,0]];
var summaryData = [[,0.0000],[13,16.5000],[26,17.0000],[39,17.0000],[52,17.0000],[65,17.0000],[78,17.0000],[91,16.8000],[104,16.8000],[117,16.8000],[130,16.8000],[143,16.8000],[156,16.8000],[169,16.8000],[182,16.8000],[195,16.8000],[208,16.8000],[221,16.8000],[234,16.8000],[247,16.8000],[260,16.8000],[273,16.8000],[286,16.8000],[299,16.8000],[312,16.8000],[325,16.8000],[338,17.0500],[351,17.0500],[364,17.0500],[377,17.0500],[390,17.1000],[403,17.1000],[416,17.0500],[429,17.0500],[442,17.0500],[455,17.0500],[468,17.0500],[481,17.0500],[494,17.0500],[507,17.0500],[520,17.0500],[533,17.0500],[546,17.0500],[559,17.0500],[572,17.0500],[585,17.0500],[598,17.0500],[611,17.0500],[624,12.5000],[637,12.5000],[650,12.5000],[663,12.7000],[676,12.7000],[689,12.7000],[702,12.7000],[715,12.7000],[728,12.7000],[741,12.7000],[754,12.7000],[767,12.7000],[780,12.7000],[793,12.7000],[806,12.7000],[819,12.7000],[832,12.7000],[845,14.4000],[858,1.6500],[871,1.6500],[884,1.6500],[897,1.6500],[910,1.3300],[923,1.3300],[936,1.3100],[949,1.4100]];
var flagData = [];