var jsonData = [{date:'09:00 09 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:4400},{date:'09:10 09 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:6031},{date:'09:15 09 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:7251},{date:'09:21 09 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:10143},{date:'09:28 09 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:12057},{date:'09:35 09 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:12762},{date:'09:57 09 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:13756},{date:'10:02 09 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:14394},{date:'10:20 09 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:16793},{date:'10:26 09 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:17093},{date:'10:28 09 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:18293},{date:'10:46 09 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:19293},{date:'10:50 09 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:50293},{date:'10:54 09 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:51560},{date:'10:58 09 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:51605},{date:'11:02 09 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:55322},{date:'11:08 09 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:66554},{date:'11:09 09 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:67239},{date:'11:10 09 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:67756},{date:'11:19 09 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:69549},{date:'11:24 09 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:77803},{date:'11:27 09 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:78460},{date:'11:35 09 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:79036},{date:'11:39 09 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:79037},{date:'11:40 09 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:80237},{date:'11:43 09 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:84183},{date:'11:48 09 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:87409},{date:'11:55 09 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:87448},{date:'11:59 09 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:89683},{date:'12:00 09 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:89818},{date:'12:08 09 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:98043},{date:'12:13 09 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:99973},{date:'12:15 09 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:102649},{date:'12:21 09 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:105649},{date:'12:36 09 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:107291},{date:'12:47 09 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:107488},{date:'12:52 09 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:107718},{date:'12:53 09 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:108188},{date:'12:55 09 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:109027},{date:'12:56 09 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:110027},{date:'12:58 09 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:120527},{date:'13:00 09 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:121205},{date:'13:10 09 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:128205},{date:'13:12 09 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:128335},{date:'13:15 09 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:128538},{date:'13:17 09 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:128847},{date:'13:20 09 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:128884},{date:'13:37 09 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:128923},{date:'13:53 09 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:130923},{date:'14:01 09 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:131591},{date:'14:02 09 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:131735},{date:'14:03 09 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:132735},{date:'14:26 09 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:133583},{date:'14:27 09 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:133763},{date:'14:30 09 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:134163},{date:'14:31 09 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:134169},{date:'14:33 09 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:134713},{date:'14:37 09 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:134716},{date:'14:43 09 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:135477},{date:'14:47 09 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:136310},{date:'14:48 09 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:136510},{date:'14:51 09 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:136610},{date:'14:55 09 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:137027},{date:'15:00 09 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:142127},{date:'15:01 09 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:142327},{date:'15:02 09 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:143414},{date:'15:03 09 de Diciembre del 2025',open:2.3560,high:2.3560,low:2.3560,close:2.3560,volume:143946},{date:'15:04 09 de Diciembre del 2025',open:2.3560,high:2.3560,low:2.3560,close:2.3560,volume:144221},{date:'15:05 09 de Diciembre del 2025',open:2.3560,high:2.3560,low:2.3560,close:2.3560,volume:144348},{date:'15:06 09 de Diciembre del 2025',open:2.3560,high:2.3560,low:2.3560,close:2.3560,volume:144912},{date:'15:07 09 de Diciembre del 2025',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:145055},{date:'15:08 09 de Diciembre del 2025',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:145216},{date:'15:09 09 de Diciembre del 2025',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:145861},{date:'15:10 09 de Diciembre del 2025',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:146294},{date:'15:11 09 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:148336},{date:'15:12 09 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:149336},{date:'15:15 09 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:150831},{date:'15:19 09 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:154831},{date:'15:28 09 de Diciembre del 2025',open:2.3580,high:2.3580,low:2.3580,close:2.3580,volume:155977},{date:'15:29 09 de Diciembre del 2025',open:2.3580,high:2.3580,low:2.3580,close:2.3580,volume:156547},{date:'15:30 09 de Diciembre del 2025',open:2.3580,high:2.3580,low:2.3580,close:2.3580,volume:156663},{date:'15:31 09 de Diciembre del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:179765},{date:'15:32 09 de Diciembre del 2025',open:2.3680,high:2.3680,low:2.3680,close:2.3680,volume:186703},{date:'15:37 09 de Diciembre del 2025',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:200966},{date:'15:48 09 de Diciembre del 2025',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:200983},{date:'15:49 09 de Diciembre del 2025',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:201152},{date:'15:50 09 de Diciembre del 2025',open:2.3760,high:2.3760,low:2.3760,close:2.3760,volume:204723},{date:'15:58 09 de Diciembre del 2025',open:2.3720,high:2.3720,low:2.3720,close:2.3720,volume:208796},{date:'16:02 09 de Diciembre del 2025',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:209128},{date:'16:03 09 de Diciembre del 2025',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:209689},{date:'16:13 09 de Diciembre del 2025',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:210109},{date:'16:18 09 de Diciembre del 2025',open:2.3660,high:2.3660,low:2.3660,close:2.3660,volume:211605},{date:'16:22 09 de Diciembre del 2025',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:211620},{date:'16:28 09 de Diciembre del 2025',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:211621},{date:'16:39 09 de Diciembre del 2025',open:2.3660,high:2.3660,low:2.3660,close:2.3660,volume:213644},{date:'16:43 09 de Diciembre del 2025',open:2.3660,high:2.3660,low:2.3660,close:2.3660,volume:214169},{date:'16:45 09 de Diciembre del 2025',open:2.3660,high:2.3660,low:2.3660,close:2.3660,volume:214203},{date:'16:47 09 de Diciembre del 2025',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:214557},{date:'16:52 09 de Diciembre del 2025',open:2.3580,high:2.3580,low:2.3580,close:2.3580,volume:218643},{date:'16:53 09 de Diciembre del 2025',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:218862},{date:'16:58 09 de Diciembre del 2025',open:2.3560,high:2.3560,low:2.3560,close:2.3560,volume:218988},{date:'17:01 09 de Diciembre del 2025',open:2.3720,high:2.3720,low:2.3720,close:2.3720,volume:228988},{date:'17:02 09 de Diciembre del 2025',open:2.3560,high:2.3560,low:2.3560,close:2.3560,volume:229988},{date:'17:04 09 de Diciembre del 2025',open:2.3580,high:2.3580,low:2.3580,close:2.3580,volume:231088},{date:'17:05 09 de Diciembre del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:231428},{date:'17:06 09 de Diciembre del 2025',open:2.3680,high:2.3680,low:2.3680,close:2.3680,volume:232660},{date:'17:08 09 de Diciembre del 2025',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:233523},{date:'17:09 09 de Diciembre del 2025',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:233998},{date:'17:19 09 de Diciembre del 2025',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:234756},{date:'17:21 09 de Diciembre del 2025',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:234800},{date:'17:22 09 de Diciembre del 2025',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:234937},{date:'17:23 09 de Diciembre del 2025',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:235322},{date:'17:25 09 de Diciembre del 2025',open:2.3620,high:2.3620,low:2.3620,close:2.3620,volume:235472},{date:'17:26 09 de Diciembre del 2025',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:236043},{date:'17:28 09 de Diciembre del 2025',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:236589},{date:'17:29 09 de Diciembre del 2025',open:2.3720,high:2.3720,low:2.3720,close:2.3720,volume:237863},{date:'17:35 09 de Diciembre del 2025',open:2.3660,high:2.3660,low:2.3660,close:2.3660,volume:263513},{date:'09:00 10 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:18321},{date:'09:28 10 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:20935},{date:'10:08 10 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:21535},{date:'10:37 10 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:22535},{date:'10:40 10 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:23141},{date:'10:42 10 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:24818},{date:'10:52 10 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:29118},{date:'11:04 10 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:34118},{date:'11:05 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:34121},{date:'11:06 10 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:34705},{date:'11:07 10 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:39705},{date:'11:13 10 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:41183},{date:'11:36 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:43683},{date:'11:43 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:43983},{date:'11:44 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:43984},{date:'11:51 10 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:44260},{date:'11:53 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:44296},{date:'11:56 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:44316},{date:'12:02 10 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:44554},{date:'12:18 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:44564},{date:'12:21 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:45262},{date:'12:31 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:45662},{date:'12:33 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:56185},{date:'12:34 10 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:57523},{date:'12:40 10 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:66017},{date:'12:41 10 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:67017},{date:'12:48 10 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:67222},{date:'12:52 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:67642},{date:'13:05 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:68741},{date:'13:12 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:69088},{date:'13:22 10 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:71088},{date:'13:34 10 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:71883},{date:'13:38 10 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:71955},{date:'13:39 10 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:71991},{date:'13:42 10 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:72314},{date:'14:00 10 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:72581},{date:'14:18 10 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:72582},{date:'14:37 10 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:81233},{date:'14:43 10 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:82028},{date:'14:44 10 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:83193},{date:'14:51 10 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:83814},{date:'15:30 10 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:84114},{date:'15:31 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:108819},{date:'15:32 10 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:119245},{date:'15:33 10 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:119345},{date:'15:38 10 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:120345},{date:'15:39 10 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:122745},{date:'15:44 10 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:123392},{date:'16:04 10 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:123402},{date:'16:06 10 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:127050},{date:'16:07 10 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:127750},{date:'16:11 10 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:128037},{date:'16:19 10 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:133000},{date:'16:20 10 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:134800},{date:'16:28 10 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:137815},{date:'16:29 10 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:139761},{date:'16:37 10 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:143972},{date:'16:43 10 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:146155},{date:'16:44 10 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:154118},{date:'16:45 10 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:155208},{date:'16:50 10 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:159608},{date:'16:51 10 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:164608},{date:'16:58 10 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:164609},{date:'17:00 10 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:164872},{date:'17:01 10 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:166997},{date:'17:14 10 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:167193},{date:'17:22 10 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:172919},{date:'17:23 10 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:176250},{date:'17:25 10 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:177250},{date:'17:26 10 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:177329},{date:'17:35 10 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:219118},{date:'09:00 11 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:3206},{date:'09:08 11 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:7332},{date:'09:20 11 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:7375},{date:'09:23 11 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:11375},{date:'09:28 11 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:11491},{date:'09:29 11 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:12877},{date:'09:31 11 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:12970},{date:'09:32 11 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:20318},{date:'09:33 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:20346},{date:'09:35 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:20618},{date:'09:37 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:20818},{date:'09:50 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:22818},{date:'09:54 11 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:24195},{date:'10:00 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:27158},{date:'10:06 11 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:27258},{date:'10:07 11 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:33152},{date:'10:08 11 de Diciembre del 2025',open:2.3580,high:2.3580,low:2.3580,close:2.3580,volume:35094},{date:'10:11 11 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:36460},{date:'10:14 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:40998},{date:'10:40 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:59602},{date:'10:45 11 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:59670},{date:'10:54 11 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:59690},{date:'11:12 11 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:60374},{date:'11:15 11 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:60682},{date:'11:16 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:61682},{date:'11:17 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:61782},{date:'11:20 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:63782},{date:'11:26 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:63981},{date:'11:41 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:64822},{date:'11:44 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:64823},{date:'11:53 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:64859},{date:'11:56 11 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:74860},{date:'12:09 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:74910},{date:'12:14 11 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:78315},{date:'12:15 11 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:98315},{date:'12:16 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:98715},{date:'12:17 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:99015},{date:'12:19 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:99016},{date:'12:20 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:99116},{date:'12:21 11 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:99541},{date:'12:24 11 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:100541},{date:'12:28 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:101049},{date:'12:30 11 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:102631},{date:'12:33 11 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:104631},{date:'12:54 11 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:109696},{date:'13:00 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:110909},{date:'13:03 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:117173},{date:'13:06 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:117523},{date:'13:10 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:117975},{date:'13:14 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:117976},{date:'13:17 11 de Diciembre del 2025',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:119414},{date:'13:18 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:124791},{date:'13:21 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:125791},{date:'13:35 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:126209},{date:'13:41 11 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:128335},{date:'13:42 11 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:128980},{date:'13:48 11 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:129980},{date:'13:49 11 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:132093},{date:'13:50 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:132190},{date:'13:52 11 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:132678},{date:'13:53 11 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:134938},{date:'14:00 11 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:134974},{date:'14:02 11 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:134975},{date:'14:06 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:135920},{date:'14:08 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:171856},{date:'14:14 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:173856},{date:'14:32 11 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:175056},{date:'15:03 11 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:177056},{date:'15:34 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:179309},{date:'15:36 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:179590},{date:'15:41 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:184900},{date:'15:47 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:185902},{date:'15:48 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:190902},{date:'15:50 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:191902},{date:'16:02 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:196007},{date:'16:04 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:196010},{date:'16:10 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:198141},{date:'16:27 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:199178},{date:'16:29 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:200080},{date:'16:32 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:207342},{date:'16:35 11 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:207407},{date:'16:37 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:209134},{date:'16:39 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:210334},{date:'16:44 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:210335},{date:'16:49 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:212300},{date:'16:56 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:215311},{date:'16:58 11 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:219068},{date:'17:02 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:221587},{date:'17:05 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:222587},{date:'17:09 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:222708},{date:'17:10 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:223005},{date:'17:11 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:223006},{date:'17:15 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:235037},{date:'17:18 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:235040},{date:'17:23 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:236566},{date:'17:29 11 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:237688},{date:'17:35 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:279195},{date:'09:00 12 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:6786},{date:'09:08 12 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:6986},{date:'09:18 12 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:7986},{date:'09:32 12 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:21670},{date:'09:35 12 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:28704},{date:'09:38 12 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:28713},{date:'09:39 12 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:29224},{date:'09:40 12 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:29286},{date:'09:46 12 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:30115},{date:'09:51 12 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:33430},{date:'09:58 12 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:37430},{date:'10:01 12 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:37434},{date:'10:03 12 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:37834},{date:'10:04 12 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:37891},{date:'10:09 12 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:40637},{date:'10:25 12 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:41675},{date:'10:30 12 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:41875},{date:'10:37 12 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:42676},{date:'10:49 12 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:43176},{date:'10:55 12 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:44839},{date:'11:02 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:46467},{date:'11:03 12 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:46650},{date:'11:10 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:48753},{date:'11:13 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:50969},{date:'11:23 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:51096},{date:'11:27 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:53596},{date:'11:32 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:54596},{date:'11:33 12 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:55618},{date:'11:38 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:55929},{date:'11:45 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:57406},{date:'11:51 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:57806},{date:'11:58 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:57891},{date:'12:05 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:59471},{date:'12:16 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:62971},{date:'12:20 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:65762},{date:'12:28 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:65937},{date:'12:29 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:67993},{date:'12:31 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:70474},{date:'12:32 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:70667},{date:'12:34 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:72015},{date:'12:48 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:72017},{date:'12:53 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:72245},{date:'13:02 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:72773},{date:'13:04 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:72807},{date:'13:05 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:74307},{date:'13:07 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:74563},{date:'13:08 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:74565},{date:'13:16 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:75667},{date:'13:17 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:75671},{date:'13:20 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:75700},{date:'13:24 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:87733},{date:'13:30 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:101006},{date:'13:32 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:103006},{date:'13:33 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:103770},{date:'13:34 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:103773},{date:'13:42 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:104773},{date:'13:45 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:104899},{date:'13:48 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:105899},{date:'14:01 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:105934},{date:'14:07 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:113210},{date:'14:13 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:116149},{date:'14:45 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:116150},{date:'15:00 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:117154},{date:'15:05 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:117158},{date:'15:25 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:117558},{date:'15:30 12 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:117561},{date:'15:32 12 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:165623},{date:'15:36 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:166448},{date:'15:42 12 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:167448},{date:'15:55 12 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:168494},{date:'15:58 12 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:172306},{date:'16:04 12 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:173892},{date:'16:21 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:173899},{date:'16:24 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:179144},{date:'16:26 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:186700},{date:'16:27 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:186701},{date:'16:30 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:187384},{date:'16:31 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:189431},{date:'16:32 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:189931},{date:'16:33 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:190633},{date:'16:41 12 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:191319},{date:'16:48 12 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:191320},{date:'16:49 12 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:192359},{date:'16:58 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:200570},{date:'17:01 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:202570},{date:'17:06 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:207570},{date:'17:13 12 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:208651},{date:'17:17 12 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:210301},{date:'17:18 12 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:210366},{date:'17:20 12 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:210457},{date:'17:25 12 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:210458},{date:'17:27 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:227503},{date:'17:29 12 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:228413},{date:'17:35 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:254021},{date:'09:00 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:19146},{date:'09:08 15 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:19546},{date:'09:21 15 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:25211},{date:'09:24 15 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:25259},{date:'09:40 15 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:25280},{date:'09:41 15 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:25282},{date:'09:42 15 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:25378},{date:'09:53 15 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:26621},{date:'09:56 15 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:40138},{date:'09:57 15 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:44138},{date:'10:00 15 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:46958},{date:'10:05 15 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:47175},{date:'10:07 15 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:49271},{date:'10:27 15 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:51272},{date:'10:30 15 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:55092},{date:'10:34 15 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:72389},{date:'10:45 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:73389},{date:'10:48 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:74189},{date:'10:50 15 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:76548},{date:'11:03 15 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:78342},{date:'11:44 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:79030},{date:'11:51 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:83642},{date:'11:52 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:83742},{date:'11:55 15 de Diciembre del 2025',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:84742},{date:'11:58 15 de Diciembre del 2025',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:89742},{date:'12:03 15 de Diciembre del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:91742},{date:'12:06 15 de Diciembre del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:91743},{date:'12:07 15 de Diciembre del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:93693},{date:'12:08 15 de Diciembre del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:93694},{date:'12:18 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:104939},{date:'12:31 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:105739},{date:'12:39 15 de Diciembre del 2025',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:106189},{date:'12:41 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:107108},{date:'12:48 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:117108},{date:'12:58 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:127098},{date:'13:05 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:135685},{date:'13:09 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:136185},{date:'13:12 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:136785},{date:'13:16 15 de Diciembre del 2025',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:166473},{date:'13:17 15 de Diciembre del 2025',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:166673},{date:'13:21 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:168973},{date:'13:25 15 de Diciembre del 2025',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:169104},{date:'13:35 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:172854},{date:'13:40 15 de Diciembre del 2025',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:174103},{date:'13:48 15 de Diciembre del 2025',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:174303},{date:'13:50 15 de Diciembre del 2025',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:175303},{date:'13:57 15 de Diciembre del 2025',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:176087},{date:'14:17 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:182786},{date:'14:34 15 de Diciembre del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:183136},{date:'14:48 15 de Diciembre del 2025',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:183775},{date:'15:00 15 de Diciembre del 2025',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:185078},{date:'15:04 15 de Diciembre del 2025',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:187278},{date:'15:07 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:192278},{date:'15:11 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:193724},{date:'15:26 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:196425},{date:'15:27 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:197425},{date:'15:29 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:197426},{date:'15:41 15 de Diciembre del 2025',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:200643},{date:'15:42 15 de Diciembre del 2025',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:200645},{date:'15:56 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:205425},{date:'16:00 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:206425},{date:'16:02 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:212996},{date:'16:21 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:213996},{date:'16:22 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:215996},{date:'16:24 15 de Diciembre del 2025',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:216396},{date:'16:29 15 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:224488},{date:'16:34 15 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:224828},{date:'16:35 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:229037},{date:'16:37 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:229555},{date:'16:39 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:230537},{date:'16:42 15 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:231378},{date:'16:43 15 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:231537},{date:'16:44 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:231539},{date:'16:46 15 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:232621},{date:'16:48 15 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:236493},{date:'16:51 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:237609},{date:'16:53 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:239609},{date:'17:03 15 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:241495},{date:'17:13 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:244596},{date:'17:14 15 de Diciembre del 2025',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:248036},{date:'17:16 15 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:251520},{date:'17:17 15 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:251726},{date:'17:18 15 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:252213},{date:'17:27 15 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:253277},{date:'17:29 15 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:270862},{date:'17:35 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:330245}];
var priceData = [[,2.3320],[1,2.3320],[2,2.3420],[3,2.3520],[4,2.3520],[5,2.3500],[6,2.3480],[7,2.3460],[8,2.3460],[9,2.3480],[10,2.3440],[11,2.3440],[12,2.3440],[13,2.3440],[14,2.3420],[15,2.3440],[16,2.3440],[17,2.3460],[18,2.3460],[19,2.3440],[20,2.3460],[21,2.3480],[22,2.3480],[23,2.3460],[24,2.3480],[25,2.3500],[26,2.3460],[27,2.3480],[28,2.3440],[29,2.3400],[30,2.3360],[31,2.3320],[32,2.3300],[33,2.3280],[34,2.3220],[35,2.3220],[36,2.3240],[37,2.3240],[38,2.3240],[39,2.3260],[40,2.3260],[41,2.3260],[42,2.3220],[43,2.3200],[44,2.3240],[45,2.3240],[46,2.3220],[47,2.3220],[48,2.3260],[49,2.3240],[50,2.3280],[51,2.3280],[52,2.3280],[53,2.3340],[54,2.3320],[55,2.3320],[56,2.3320],[57,2.3300],[58,2.3300],[59,2.3320],[60,2.3320],[61,2.3360],[62,2.3360],[63,2.3380],[64,2.3420],[65,2.3500],[66,2.3560],[67,2.3560],[68,2.3560],[69,2.3560],[70,2.3540],[71,2.3540],[72,2.3540],[73,2.3540],[74,2.3520],[75,2.3520],[76,2.3520],[77,2.3520],[78,2.3580],[79,2.3580],[80,2.3580],[81,2.3600],[82,2.3680],[83,2.3780],[84,2.3780],[85,2.3780],[86,2.3760],[87,2.3720],[88,2.3700],[89,2.3700],[90,2.3640],[91,2.3660],[92,2.3640],[93,2.3640],[94,2.3660],[95,2.3660],[96,2.3660],[97,2.3640],[98,2.3580],[99,2.3540],[100,2.3560],[101,2.3720],[102,2.3560],[103,2.3580],[104,2.3600],[105,2.3680],[106,2.3640],[107,2.3640],[108,2.3640],[109,2.3640],[110,2.3640],[111,2.3640],[112,2.3620],[113,2.3640],[114,2.3640],[115,2.3720],[116,2.3660],[117,2.3520],[118,2.3460],[119,2.3500],[120,2.3460],[121,2.3440],[122,2.3420],[123,2.3440],[124,2.3280],[125,2.3300],[126,2.3280],[127,2.3220],[128,2.3280],[129,2.3300],[130,2.3300],[131,2.3300],[132,2.3340],[133,2.3300],[134,2.3300],[135,2.3260],[136,2.3300],[137,2.3300],[138,2.3300],[139,2.3300],[140,2.3320],[141,2.3260],[142,2.3240],[143,2.3280],[144,2.3300],[145,2.3300],[146,2.3300],[147,2.3240],[148,2.3240],[149,2.3240],[150,2.3240],[151,2.3240],[152,2.3260],[153,2.3280],[154,2.3260],[155,2.3280],[156,2.3280],[157,2.3260],[158,2.3280],[159,2.3300],[160,2.3380],[161,2.3400],[162,2.3400],[163,2.3400],[164,2.3400],[165,2.3380],[166,2.3380],[167,2.3360],[168,2.3320],[169,2.3340],[170,2.3380],[171,2.3340],[172,2.3340],[173,2.3300],[174,2.3320],[175,2.3360],[176,2.3340],[177,2.3360],[178,2.3360],[179,2.3400],[180,2.3400],[181,2.3400],[182,2.3400],[183,2.3480],[184,2.3480],[185,2.3480],[186,2.3460],[187,2.3520],[188,2.3500],[189,2.3440],[190,2.3520],[191,2.3440],[192,2.3480],[193,2.3440],[194,2.3480],[195,2.3420],[196,2.3400],[197,2.3460],[198,2.3460],[199,2.3360],[200,2.3440],[201,2.3460],[202,2.3440],[203,2.3500],[204,2.3580],[205,2.3520],[206,2.3460],[207,2.3400],[208,2.3420],[209,2.3420],[210,2.3420],[211,2.3440],[212,2.3460],[213,2.3460],[214,2.3360],[215,2.3320],[216,2.3320],[217,2.3320],[218,2.3320],[219,2.3260],[220,2.3220],[221,2.3300],[222,2.3180],[223,2.3220],[224,2.3220],[225,2.3220],[226,2.3220],[227,2.3240],[228,2.3160],[229,2.3220],[230,2.3260],[231,2.3160],[232,2.3180],[233,2.3100],[234,2.3100],[235,2.3100],[236,2.3100],[237,2.3100],[238,2.3080],[239,2.3100],[240,2.3100],[241,2.3100],[242,2.3120],[243,2.3160],[244,2.3200],[245,2.3200],[246,2.3220],[247,2.3240],[248,2.3280],[249,2.3280],[250,2.3280],[251,2.3320],[252,2.3380],[253,2.3380],[254,2.3340],[255,2.3300],[256,2.3400],[257,2.3400],[258,2.3360],[259,2.3460],[260,2.3380],[261,2.3400],[262,2.3400],[263,2.3400],[264,2.3400],[265,2.3360],[266,2.3360],[267,2.3400],[268,2.3420],[269,2.3400],[270,2.3360],[271,2.3360],[272,2.3320],[273,2.3320],[274,2.3340],[275,2.3380],[276,2.3360],[277,2.3380],[278,2.3380],[279,2.3380],[280,2.3360],[281,2.3360],[282,2.3400],[283,2.3500],[284,2.3460],[285,2.3440],[286,2.3400],[287,2.3480],[288,2.3520],[289,2.3460],[290,2.3400],[291,2.3480],[292,2.3400],[293,2.3400],[294,2.3360],[295,2.3340],[296,2.3420],[297,2.3420],[298,2.3420],[299,2.3400],[300,2.3320],[301,2.3300],[302,2.3300],[303,2.3340],[304,2.3300],[305,2.3260],[306,2.3280],[307,2.3200],[308,2.3220],[309,2.3160],[310,2.3120],[311,2.3160],[312,2.3240],[313,2.3200],[314,2.3140],[315,2.3140],[316,2.3160],[317,2.3180],[318,2.3180],[319,2.3160],[320,2.3120],[321,2.3120],[322,2.3160],[323,2.3200],[324,2.3120],[325,2.3160],[326,2.3120],[327,2.3120],[328,2.3140],[329,2.3180],[330,2.3120],[331,2.3140],[332,2.3120],[333,2.3140],[334,2.3140],[335,2.3140],[336,2.3160],[337,2.3160],[338,2.3180],[339,2.3180],[340,2.3140],[341,2.3140],[342,2.3160],[343,2.3180],[344,2.3200],[345,2.3160],[346,2.3220],[347,2.3220],[348,2.3220],[349,2.3220],[350,2.3240],[351,2.3300],[352,2.3260],[353,2.3280],[354,2.3340],[355,2.3340],[356,2.3320],[357,2.3260],[358,2.3260],[359,2.3260],[360,2.3260],[361,2.3200],[362,2.3200],[363,2.3160],[364,2.3220],[365,2.3240],[366,2.3240],[367,2.3240],[368,2.3220],[369,2.3180],[370,2.3180],[371,2.3320],[372,2.3280],[373,2.3280],[374,2.3280],[375,2.3240],[376,2.3260],[377,2.3320],[378,2.3200],[379,2.3200],[380,2.3240],[381,2.3220],[382,2.3240],[383,2.3240],[384,2.3240],[385,2.3240],[386,2.3240],[387,2.3160],[388,2.3120],[389,2.3120],[390,2.3160],[391,2.3180],[392,2.3160],[393,2.3140],[394,2.3180],[395,2.3200],[396,2.3200],[397,2.3180],[398,2.3180],[399,2.3100],[400,2.3100],[401,2.3100],[402,2.3060],[403,2.3060],[404,2.3020],[405,2.3020],[406,2.3020],[407,2.3020],[408,2.3000],[409,2.3000],[410,2.3060],[411,2.3000],[412,2.3000],[413,2.3000],[414,2.3000],[415,2.3000],[416,2.3000],[417,2.2980],[418,2.2980],[419,2.2900],[420,2.2960],[421,2.3000],[422,2.2920],[423,2.2940],[424,2.2940],[425,2.2940],[426,2.3000],[427,2.3020],[428,2.2920],[429,2.2980],[430,2.2920],[431,2.2900],[432,2.2900],[433,2.2900],[434,2.2900],[435,2.2900],[436,2.2940],[437,2.2960],[438,2.2900],[439,2.2900],[440,2.2900],[441,2.2900],[442,2.2840],[443,2.2880],[444,2.2820],[445,2.2820],[446,2.2840],[447,2.2840],[448,2.2840],[449,2.2820],[450,2.2820],[451,2.2840],[452,2.2820],[453,2.2820],[454,2.2840],[455,2.2840],[456,2.2860],[457,2.2840],[458,2.2880],[459,2.2860],[460,2.2860],[461,2.2860],[462,2.2860],[463,2.2860],[464,2.2900]];
var volumeData = [[,4400],[1,6031],[2,7251],[3,10143],[4,12057],[5,12762],[6,13756],[7,14394],[8,16793],[9,17093],[10,18293],[11,19293],[12,50293],[13,51560],[14,51605],[15,55322],[16,66554],[17,67239],[18,67756],[19,69549],[20,77803],[21,78460],[22,79036],[23,79037],[24,80237],[25,84183],[26,87409],[27,87448],[28,89683],[29,89818],[30,98043],[31,99973],[32,102649],[33,105649],[34,107291],[35,107488],[36,107718],[37,108188],[38,109027],[39,110027],[40,120527],[41,121205],[42,128205],[43,128335],[44,128538],[45,128847],[46,128884],[47,128923],[48,130923],[49,131591],[50,131735],[51,132735],[52,133583],[53,133763],[54,134163],[55,134169],[56,134713],[57,134716],[58,135477],[59,136310],[60,136510],[61,136610],[62,137027],[63,142127],[64,142327],[65,143414],[66,143946],[67,144221],[68,144348],[69,144912],[70,145055],[71,145216],[72,145861],[73,146294],[74,148336],[75,149336],[76,150831],[77,154831],[78,155977],[79,156547],[80,156663],[81,179765],[82,186703],[83,200966],[84,200983],[85,201152],[86,204723],[87,208796],[88,209128],[89,209689],[90,210109],[91,211605],[92,211620],[93,211621],[94,213644],[95,214169],[96,214203],[97,214557],[98,218643],[99,218862],[100,218988],[101,228988],[102,229988],[103,231088],[104,231428],[105,232660],[106,233523],[107,233998],[108,234756],[109,234800],[110,234937],[111,235322],[112,235472],[113,236043],[114,236589],[115,237863],[116,263513],[117,18321],[118,20935],[119,21535],[120,22535],[121,23141],[122,24818],[123,29118],[124,34118],[125,34121],[126,34705],[127,39705],[128,41183],[129,43683],[130,43983],[131,43984],[132,44260],[133,44296],[134,44316],[135,44554],[136,44564],[137,45262],[138,45662],[139,56185],[140,57523],[141,66017],[142,67017],[143,67222],[144,67642],[145,68741],[146,69088],[147,71088],[148,71883],[149,71955],[150,71991],[151,72314],[152,72581],[153,72582],[154,81233],[155,82028],[156,83193],[157,83814],[158,84114],[159,108819],[160,119245],[161,119345],[162,120345],[163,122745],[164,123392],[165,123402],[166,127050],[167,127750],[168,128037],[169,133000],[170,134800],[171,137815],[172,139761],[173,143972],[174,146155],[175,154118],[176,155208],[177,159608],[178,164608],[179,164609],[180,164872],[181,166997],[182,167193],[183,172919],[184,176250],[185,177250],[186,177329],[187,219118],[188,3206],[189,7332],[190,7375],[191,11375],[192,11491],[193,12877],[194,12970],[195,20318],[196,20346],[197,20618],[198,20818],[199,22818],[200,24195],[201,27158],[202,27258],[203,33152],[204,35094],[205,36460],[206,40998],[207,59602],[208,59670],[209,59690],[210,60374],[211,60682],[212,61682],[213,61782],[214,63782],[215,63981],[216,64822],[217,64823],[218,64859],[219,74860],[220,74910],[221,78315],[222,98315],[223,98715],[224,99015],[225,99016],[226,99116],[227,99541],[228,100541],[229,101049],[230,102631],[231,104631],[232,109696],[233,110909],[234,117173],[235,117523],[236,117975],[237,117976],[238,119414],[239,124791],[240,125791],[241,126209],[242,128335],[243,128980],[244,129980],[245,132093],[246,132190],[247,132678],[248,134938],[249,134974],[250,134975],[251,135920],[252,171856],[253,173856],[254,175056],[255,177056],[256,179309],[257,179590],[258,184900],[259,185902],[260,190902],[261,191902],[262,196007],[263,196010],[264,198141],[265,199178],[266,200080],[267,207342],[268,207407],[269,209134],[270,210334],[271,210335],[272,212300],[273,215311],[274,219068],[275,221587],[276,222587],[277,222708],[278,223005],[279,223006],[280,235037],[281,235040],[282,236566],[283,237688],[284,279195],[285,6786],[286,6986],[287,7986],[288,21670],[289,28704],[290,28713],[291,29224],[292,29286],[293,30115],[294,33430],[295,37430],[296,37434],[297,37834],[298,37891],[299,40637],[300,41675],[301,41875],[302,42676],[303,43176],[304,44839],[305,46467],[306,46650],[307,48753],[308,50969],[309,51096],[310,53596],[311,54596],[312,55618],[313,55929],[314,57406],[315,57806],[316,57891],[317,59471],[318,62971],[319,65762],[320,65937],[321,67993],[322,70474],[323,70667],[324,72015],[325,72017],[326,72245],[327,72773],[328,72807],[329,74307],[330,74563],[331,74565],[332,75667],[333,75671],[334,75700],[335,87733],[336,101006],[337,103006],[338,103770],[339,103773],[340,104773],[341,104899],[342,105899],[343,105934],[344,113210],[345,116149],[346,116150],[347,117154],[348,117158],[349,117558],[350,117561],[351,165623],[352,166448],[353,167448],[354,168494],[355,172306],[356,173892],[357,173899],[358,179144],[359,186700],[360,186701],[361,187384],[362,189431],[363,189931],[364,190633],[365,191319],[366,191320],[367,192359],[368,200570],[369,202570],[370,207570],[371,208651],[372,210301],[373,210366],[374,210457],[375,210458],[376,227503],[377,228413],[378,254021],[379,19146],[380,19546],[381,25211],[382,25259],[383,25280],[384,25282],[385,25378],[386,26621],[387,40138],[388,44138],[389,46958],[390,47175],[391,49271],[392,51272],[393,55092],[394,72389],[395,73389],[396,74189],[397,76548],[398,78342],[399,79030],[400,83642],[401,83742],[402,84742],[403,89742],[404,91742],[405,91743],[406,93693],[407,93694],[408,104939],[409,105739],[410,106189],[411,107108],[412,117108],[413,127098],[414,135685],[415,136185],[416,136785],[417,166473],[418,166673],[419,168973],[420,169104],[421,172854],[422,174103],[423,174303],[424,175303],[425,176087],[426,182786],[427,183136],[428,183775],[429,185078],[430,187278],[431,192278],[432,193724],[433,196425],[434,197425],[435,197426],[436,200643],[437,200645],[438,205425],[439,206425],[440,212996],[441,213996],[442,215996],[443,216396],[444,224488],[445,224828],[446,229037],[447,229555],[448,230537],[449,231378],[450,231537],[451,231539],[452,232621],[453,236493],[454,237609],[455,239609],[456,241495],[457,244596],[458,248036],[459,251520],[460,251726],[461,252213],[462,253277],[463,270862],[464,330245]];
var summaryData = [[,2.3320],[13,2.3440],[26,2.3460],[39,2.3260],[52,2.3280],[65,2.3500],[78,2.3580],[91,2.3660],[104,2.3600],[117,2.3520],[130,2.3300],[143,2.3280],[156,2.3280],[169,2.3340],[182,2.3400],[195,2.3420],[208,2.3420],[221,2.3300],[234,2.3100],[247,2.3240],[260,2.3380],[273,2.3320],[286,2.3400],[299,2.3400],[312,2.3240],[325,2.3160],[338,2.3180],[351,2.3300],[364,2.3220],[377,2.3320],[390,2.3160],[403,2.3060],[416,2.3000],[429,2.2980],[442,2.2840],[455,2.2840]];
var flagData = [[,'09 Dic del 2025'],[117,'10 Dic del 2025'],[188,'11 Dic del 2025'],[285,'12 Dic del 2025'],[379,'15 Dic del 2025']];