var jsonData = [{date:'09:00 16 de Julio del 2026',open:2.3760,high:2.3760,low:2.3760,close:2.3760,volume:6202},{date:'09:01 16 de Julio del 2026',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:6955},{date:'09:08 16 de Julio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:11955},{date:'09:45 16 de Julio del 2026',open:2.3760,high:2.3760,low:2.3760,close:2.3760,volume:12005},{date:'10:21 16 de Julio del 2026',open:2.3740,high:2.3740,low:2.3740,close:2.3740,volume:13364},{date:'10:22 16 de Julio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:14397},{date:'10:23 16 de Julio del 2026',open:2.3740,high:2.3740,low:2.3740,close:2.3740,volume:16695},{date:'10:28 16 de Julio del 2026',open:2.3740,high:2.3740,low:2.3740,close:2.3740,volume:17695},{date:'10:30 16 de Julio del 2026',open:2.3720,high:2.3720,low:2.3720,close:2.3720,volume:20921},{date:'10:35 16 de Julio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:21371},{date:'10:38 16 de Julio del 2026',open:2.3760,high:2.3760,low:2.3760,close:2.3760,volume:22621},{date:'10:58 16 de Julio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:24621},{date:'11:19 16 de Julio del 2026',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:39796},{date:'11:20 16 de Julio del 2026',open:2.3680,high:2.3680,low:2.3680,close:2.3680,volume:40404},{date:'11:43 16 de Julio del 2026',open:2.3660,high:2.3660,low:2.3660,close:2.3660,volume:41204},{date:'11:55 16 de Julio del 2026',open:2.3620,high:2.3620,low:2.3620,close:2.3620,volume:41304},{date:'12:32 16 de Julio del 2026',open:2.3680,high:2.3680,low:2.3680,close:2.3680,volume:46420},{date:'12:36 16 de Julio del 2026',open:2.3740,high:2.3740,low:2.3740,close:2.3740,volume:52102},{date:'12:56 16 de Julio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:54602},{date:'13:03 16 de Julio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:55276},{date:'13:04 16 de Julio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:58352},{date:'13:13 16 de Julio del 2026',open:2.3740,high:2.3740,low:2.3740,close:2.3740,volume:60352},{date:'13:16 16 de Julio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:62079},{date:'13:48 16 de Julio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:64293},{date:'13:49 16 de Julio del 2026',open:2.3680,high:2.3680,low:2.3680,close:2.3680,volume:67874},{date:'13:50 16 de Julio del 2026',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:69616},{date:'14:24 16 de Julio del 2026',open:2.3660,high:2.3660,low:2.3660,close:2.3660,volume:69619},{date:'15:09 16 de Julio del 2026',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:69624},{date:'15:16 16 de Julio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:73027},{date:'15:18 16 de Julio del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:73127},{date:'15:46 16 de Julio del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:86026},{date:'15:51 16 de Julio del 2026',open:2.3860,high:2.3860,low:2.3860,close:2.3860,volume:87026},{date:'15:52 16 de Julio del 2026',open:2.3840,high:2.3840,low:2.3840,close:2.3840,volume:87601},{date:'15:53 16 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:87890},{date:'15:54 16 de Julio del 2026',open:2.3820,high:2.3820,low:2.3820,close:2.3820,volume:91994},{date:'16:05 16 de Julio del 2026',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:92294},{date:'16:19 16 de Julio del 2026',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:94294},{date:'16:27 16 de Julio del 2026',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:94607},{date:'16:30 16 de Julio del 2026',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:94707},{date:'16:35 16 de Julio del 2026',open:2.3740,high:2.3740,low:2.3740,close:2.3740,volume:96717},{date:'16:41 16 de Julio del 2026',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:98017},{date:'16:54 16 de Julio del 2026',open:2.3740,high:2.3740,low:2.3740,close:2.3740,volume:98598},{date:'17:02 16 de Julio del 2026',open:2.3760,high:2.3760,low:2.3760,close:2.3760,volume:103703},{date:'17:03 16 de Julio del 2026',open:2.3760,high:2.3760,low:2.3760,close:2.3760,volume:105046},{date:'17:17 16 de Julio del 2026',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:106733},{date:'17:21 16 de Julio del 2026',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:109481},{date:'17:25 16 de Julio del 2026',open:2.3820,high:2.3820,low:2.3820,close:2.3820,volume:110595},{date:'17:26 16 de Julio del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:110822},{date:'17:27 16 de Julio del 2026',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:110956},{date:'17:29 16 de Julio del 2026',open:2.3720,high:2.3720,low:2.3720,close:2.3720,volume:120069},{date:'17:35 16 de Julio del 2026',open:2.3840,high:2.3840,low:2.3840,close:2.3840,volume:164367},{date:'09:00 17 de Julio del 2026',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:3246},{date:'09:01 17 de Julio del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:4848},{date:'09:02 17 de Julio del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:5694},{date:'09:08 17 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:13694},{date:'09:10 17 de Julio del 2026',open:2.3940,high:2.3940,low:2.3940,close:2.3940,volume:21459},{date:'09:13 17 de Julio del 2026',open:2.3960,high:2.3960,low:2.3960,close:2.3960,volume:22388},{date:'09:15 17 de Julio del 2026',open:2.3940,high:2.3940,low:2.3940,close:2.3940,volume:22469},{date:'09:16 17 de Julio del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:23502},{date:'09:51 17 de Julio del 2026',open:2.3920,high:2.3920,low:2.3920,close:2.3920,volume:23552},{date:'09:52 17 de Julio del 2026',open:2.3980,high:2.3980,low:2.3980,close:2.3980,volume:23677},{date:'09:59 17 de Julio del 2026',open:2.3980,high:2.3980,low:2.3980,close:2.3980,volume:26677},{date:'10:01 17 de Julio del 2026',open:2.3960,high:2.3960,low:2.3960,close:2.3960,volume:34396},{date:'10:03 17 de Julio del 2026',open:2.3960,high:2.3960,low:2.3960,close:2.3960,volume:34687},{date:'10:05 17 de Julio del 2026',open:2.4060,high:2.4060,low:2.4060,close:2.4060,volume:34793},{date:'10:08 17 de Julio del 2026',open:2.3960,high:2.3960,low:2.3960,close:2.3960,volume:35002},{date:'10:10 17 de Julio del 2026',open:2.3940,high:2.3940,low:2.3940,close:2.3940,volume:35093},{date:'10:11 17 de Julio del 2026',open:2.3940,high:2.3940,low:2.3940,close:2.3940,volume:36093},{date:'10:13 17 de Julio del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:38703},{date:'10:14 17 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:38799},{date:'10:28 17 de Julio del 2026',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:39799},{date:'10:50 17 de Julio del 2026',open:2.3860,high:2.3860,low:2.3860,close:2.3860,volume:40091},{date:'10:56 17 de Julio del 2026',open:2.3820,high:2.3820,low:2.3820,close:2.3820,volume:40283},{date:'11:21 17 de Julio del 2026',open:2.3840,high:2.3840,low:2.3840,close:2.3840,volume:40461},{date:'11:26 17 de Julio del 2026',open:2.3760,high:2.3760,low:2.3760,close:2.3760,volume:45961},{date:'11:32 17 de Julio del 2026',open:2.3860,high:2.3860,low:2.3860,close:2.3860,volume:47061},{date:'12:40 17 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:48421},{date:'12:47 17 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:49246},{date:'12:54 17 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:50059},{date:'13:36 17 de Julio del 2026',open:2.3860,high:2.3860,low:2.3860,close:2.3860,volume:50868},{date:'14:09 17 de Julio del 2026',open:2.3860,high:2.3860,low:2.3860,close:2.3860,volume:52897},{date:'14:30 17 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:56756},{date:'14:33 17 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:63743},{date:'14:38 17 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:63745},{date:'14:39 17 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:63749},{date:'15:09 17 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:64612},{date:'15:23 17 de Julio del 2026',open:2.3920,high:2.3920,low:2.3920,close:2.3920,volume:68428},{date:'15:24 17 de Julio del 2026',open:2.3960,high:2.3960,low:2.3960,close:2.3960,volume:70709},{date:'15:34 17 de Julio del 2026',open:2.3980,high:2.3980,low:2.3980,close:2.3980,volume:70855},{date:'15:39 17 de Julio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:109297},{date:'15:42 17 de Julio del 2026',open:2.4120,high:2.4120,low:2.4120,close:2.4120,volume:116376},{date:'15:43 17 de Julio del 2026',open:2.4120,high:2.4120,low:2.4120,close:2.4120,volume:117228},{date:'15:44 17 de Julio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:118106},{date:'15:54 17 de Julio del 2026',open:2.4060,high:2.4060,low:2.4060,close:2.4060,volume:124525},{date:'16:02 17 de Julio del 2026',open:2.3980,high:2.3980,low:2.3980,close:2.3980,volume:126447},{date:'16:06 17 de Julio del 2026',open:2.3920,high:2.3920,low:2.3920,close:2.3920,volume:128941},{date:'16:18 17 de Julio del 2026',open:2.3960,high:2.3960,low:2.3960,close:2.3960,volume:135729},{date:'16:30 17 de Julio del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:136332},{date:'16:49 17 de Julio del 2026',open:2.3960,high:2.3960,low:2.3960,close:2.3960,volume:136493},{date:'16:52 17 de Julio del 2026',open:2.3940,high:2.3940,low:2.3940,close:2.3940,volume:138493},{date:'16:58 17 de Julio del 2026',open:2.3960,high:2.3960,low:2.3960,close:2.3960,volume:138812},{date:'16:59 17 de Julio del 2026',open:2.3940,high:2.3940,low:2.3940,close:2.3940,volume:139403},{date:'17:01 17 de Julio del 2026',open:2.3960,high:2.3960,low:2.3960,close:2.3960,volume:140333},{date:'17:05 17 de Julio del 2026',open:2.3960,high:2.3960,low:2.3960,close:2.3960,volume:140596},{date:'17:06 17 de Julio del 2026',open:2.3940,high:2.3940,low:2.3940,close:2.3940,volume:140620},{date:'17:10 17 de Julio del 2026',open:2.3940,high:2.3940,low:2.3940,close:2.3940,volume:141784},{date:'17:19 17 de Julio del 2026',open:2.3980,high:2.3980,low:2.3980,close:2.3980,volume:145227},{date:'17:20 17 de Julio del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:145318},{date:'17:28 17 de Julio del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:145528},{date:'17:29 17 de Julio del 2026',open:2.3980,high:2.3980,low:2.3980,close:2.3980,volume:145925},{date:'17:35 17 de Julio del 2026',open:2.3940,high:2.3940,low:2.3940,close:2.3940,volume:180511},{date:'09:00 20 de Julio del 2026',open:2.3860,high:2.3860,low:2.3860,close:2.3860,volume:2285},{date:'09:02 20 de Julio del 2026',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:2310},{date:'09:05 20 de Julio del 2026',open:2.3860,high:2.3860,low:2.3860,close:2.3860,volume:2321},{date:'09:31 20 de Julio del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:2543},{date:'09:34 20 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:5049},{date:'09:36 20 de Julio del 2026',open:2.3840,high:2.3840,low:2.3840,close:2.3840,volume:11962},{date:'09:37 20 de Julio del 2026',open:2.3920,high:2.3920,low:2.3920,close:2.3920,volume:16962},{date:'09:43 20 de Julio del 2026',open:2.3920,high:2.3920,low:2.3920,close:2.3920,volume:25962},{date:'09:51 20 de Julio del 2026',open:2.3920,high:2.3920,low:2.3920,close:2.3920,volume:25965},{date:'10:06 20 de Julio del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:25968},{date:'11:11 20 de Julio del 2026',open:2.3860,high:2.3860,low:2.3860,close:2.3860,volume:26228},{date:'11:13 20 de Julio del 2026',open:2.3920,high:2.3920,low:2.3920,close:2.3920,volume:26230},{date:'11:22 20 de Julio del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:27055},{date:'11:23 20 de Julio del 2026',open:2.3840,high:2.3840,low:2.3840,close:2.3840,volume:27975},{date:'11:30 20 de Julio del 2026',open:2.3820,high:2.3820,low:2.3820,close:2.3820,volume:27984},{date:'11:32 20 de Julio del 2026',open:2.3860,high:2.3860,low:2.3860,close:2.3860,volume:37984},{date:'11:43 20 de Julio del 2026',open:2.3920,high:2.3920,low:2.3920,close:2.3920,volume:39298},{date:'11:44 20 de Julio del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:39998},{date:'11:48 20 de Julio del 2026',open:2.3920,high:2.3920,low:2.3920,close:2.3920,volume:40198},{date:'11:52 20 de Julio del 2026',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:40298},{date:'12:00 20 de Julio del 2026',open:2.3920,high:2.3920,low:2.3920,close:2.3920,volume:40299},{date:'12:14 20 de Julio del 2026',open:2.3860,high:2.3860,low:2.3860,close:2.3860,volume:41230},{date:'12:15 20 de Julio del 2026',open:2.3920,high:2.3920,low:2.3920,close:2.3920,volume:43230},{date:'12:19 20 de Julio del 2026',open:2.3860,high:2.3860,low:2.3860,close:2.3860,volume:43231},{date:'12:20 20 de Julio del 2026',open:2.3860,high:2.3860,low:2.3860,close:2.3860,volume:43243},{date:'12:29 20 de Julio del 2026',open:2.3840,high:2.3840,low:2.3840,close:2.3840,volume:43960},{date:'12:49 20 de Julio del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:53153},{date:'13:15 20 de Julio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:55253},{date:'13:30 20 de Julio del 2026',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:55459},{date:'13:38 20 de Julio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:55482},{date:'13:41 20 de Julio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:57482},{date:'14:02 20 de Julio del 2026',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:57882},{date:'14:11 20 de Julio del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:67243},{date:'14:15 20 de Julio del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:68243},{date:'14:23 20 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:71034},{date:'14:26 20 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:71134},{date:'14:27 20 de Julio del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:71135},{date:'14:43 20 de Julio del 2026',open:2.4220,high:2.4220,low:2.4220,close:2.4220,volume:71136},{date:'14:47 20 de Julio del 2026',open:2.4220,high:2.4220,low:2.4220,close:2.4220,volume:71335},{date:'14:53 20 de Julio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:71336},{date:'15:01 20 de Julio del 2026',open:2.4180,high:2.4180,low:2.4180,close:2.4180,volume:72870},{date:'15:04 20 de Julio del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:77005},{date:'15:05 20 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:91945},{date:'15:36 20 de Julio del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:93310},{date:'15:39 20 de Julio del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:94266},{date:'15:45 20 de Julio del 2026',open:2.4240,high:2.4240,low:2.4240,close:2.4240,volume:96097},{date:'15:46 20 de Julio del 2026',open:2.4220,high:2.4220,low:2.4220,close:2.4220,volume:96266},{date:'15:50 20 de Julio del 2026',open:2.4180,high:2.4180,low:2.4180,close:2.4180,volume:104972},{date:'16:00 20 de Julio del 2026',open:2.4120,high:2.4120,low:2.4120,close:2.4120,volume:106123},{date:'16:09 20 de Julio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:106439},{date:'16:16 20 de Julio del 2026',open:2.4080,high:2.4080,low:2.4080,close:2.4080,volume:109039},{date:'16:32 20 de Julio del 2026',open:2.4180,high:2.4180,low:2.4180,close:2.4180,volume:111554},{date:'16:48 20 de Julio del 2026',open:2.4120,high:2.4120,low:2.4120,close:2.4120,volume:112591},{date:'16:51 20 de Julio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:115761},{date:'16:59 20 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:125761},{date:'17:06 20 de Julio del 2026',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:126248},{date:'17:08 20 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:126451},{date:'17:11 20 de Julio del 2026',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:127114},{date:'17:12 20 de Julio del 2026',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:127115},{date:'17:14 20 de Julio del 2026',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:127117},{date:'17:15 20 de Julio del 2026',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:127518},{date:'17:19 20 de Julio del 2026',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:128323},{date:'17:20 20 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:129323},{date:'17:21 20 de Julio del 2026',open:2.4120,high:2.4120,low:2.4120,close:2.4120,volume:131498},{date:'17:28 20 de Julio del 2026',open:2.4060,high:2.4060,low:2.4060,close:2.4060,volume:134963},{date:'17:35 20 de Julio del 2026',open:2.4060,high:2.4060,low:2.4060,close:2.4060,volume:167703},{date:'09:10 21 de Julio del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:879},{date:'09:29 21 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:972},{date:'09:31 21 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:4372},{date:'09:35 21 de Julio del 2026',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:4404},{date:'09:38 21 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:4824},{date:'09:48 21 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:6424},{date:'09:51 21 de Julio del 2026',open:2.4180,high:2.4180,low:2.4180,close:2.4180,volume:8000},{date:'09:58 21 de Julio del 2026',open:2.4180,high:2.4180,low:2.4180,close:2.4180,volume:13024},{date:'10:14 21 de Julio del 2026',open:2.4220,high:2.4220,low:2.4220,close:2.4220,volume:24003},{date:'10:15 21 de Julio del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:24219},{date:'10:21 21 de Julio del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:25995},{date:'10:23 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:26215},{date:'10:30 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:26367},{date:'10:31 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:26484},{date:'10:37 21 de Julio del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:27313},{date:'10:44 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:32817},{date:'10:47 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:34502},{date:'10:55 21 de Julio del 2026',open:2.4240,high:2.4240,low:2.4240,close:2.4240,volume:43274},{date:'10:56 21 de Julio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:43662},{date:'10:57 21 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:46371},{date:'10:58 21 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:46623},{date:'11:08 21 de Julio del 2026',open:2.4180,high:2.4180,low:2.4180,close:2.4180,volume:46857},{date:'11:21 21 de Julio del 2026',open:2.4220,high:2.4220,low:2.4220,close:2.4220,volume:47122},{date:'11:22 21 de Julio del 2026',open:2.4220,high:2.4220,low:2.4220,close:2.4220,volume:47764},{date:'11:58 21 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:48179},{date:'12:16 21 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:48235},{date:'12:25 21 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:48433},{date:'12:31 21 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:49847},{date:'12:47 21 de Julio del 2026',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:50047},{date:'12:56 21 de Julio del 2026',open:2.4080,high:2.4080,low:2.4080,close:2.4080,volume:55547},{date:'12:57 21 de Julio del 2026',open:2.4080,high:2.4080,low:2.4080,close:2.4080,volume:55769},{date:'13:00 21 de Julio del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:56769},{date:'13:09 21 de Julio del 2026',open:2.4120,high:2.4120,low:2.4120,close:2.4120,volume:98908},{date:'13:13 21 de Julio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:99008},{date:'13:16 21 de Julio del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:99108},{date:'13:20 21 de Julio del 2026',open:2.4120,high:2.4120,low:2.4120,close:2.4120,volume:99328},{date:'13:24 21 de Julio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:99418},{date:'13:54 21 de Julio del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:101887},{date:'13:55 21 de Julio del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:124046},{date:'14:03 21 de Julio del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:124276},{date:'14:08 21 de Julio del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:128325},{date:'14:11 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:132050},{date:'14:14 21 de Julio del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:132944},{date:'14:16 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:133161},{date:'14:19 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:133391},{date:'14:22 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:133621},{date:'14:25 21 de Julio del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:133624},{date:'14:26 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:153804},{date:'14:33 21 de Julio del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:154040},{date:'14:35 21 de Julio del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:154240},{date:'14:36 21 de Julio del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:154386},{date:'14:41 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:154598},{date:'14:44 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:154816},{date:'14:47 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:155068},{date:'14:51 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:156990},{date:'14:53 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:160558},{date:'14:57 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:160816},{date:'15:02 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:161032},{date:'15:10 21 de Julio del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:161267},{date:'15:20 21 de Julio del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:163028},{date:'15:23 21 de Julio del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:163128},{date:'15:24 21 de Julio del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:163543},{date:'15:25 21 de Julio del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:164930},{date:'15:27 21 de Julio del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:165930},{date:'15:30 21 de Julio del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:166430},{date:'15:31 21 de Julio del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:170199},{date:'15:36 21 de Julio del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:174252},{date:'15:37 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:185010},{date:'15:49 21 de Julio del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:185013},{date:'15:53 21 de Julio del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:185270},{date:'16:06 21 de Julio del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:185377},{date:'16:18 21 de Julio del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:185378},{date:'16:24 21 de Julio del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:186294},{date:'16:26 21 de Julio del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:189169},{date:'16:34 21 de Julio del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:199170},{date:'16:35 21 de Julio del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:205170},{date:'16:39 21 de Julio del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:209175},{date:'16:40 21 de Julio del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:214154},{date:'16:49 21 de Julio del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:214155},{date:'16:52 21 de Julio del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:217155},{date:'16:55 21 de Julio del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:217166},{date:'16:56 21 de Julio del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:219379},{date:'17:00 21 de Julio del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:219779},{date:'17:05 21 de Julio del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:221029},{date:'17:07 21 de Julio del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:221039},{date:'17:08 21 de Julio del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:221539},{date:'17:09 21 de Julio del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:222039},{date:'17:16 21 de Julio del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:222929},{date:'17:24 21 de Julio del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:226106},{date:'17:26 21 de Julio del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:230711},{date:'17:27 21 de Julio del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:232986},{date:'17:28 21 de Julio del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:247562},{date:'17:29 21 de Julio del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:253562},{date:'17:35 21 de Julio del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:307754},{date:'09:00 22 de Julio del 2026',open:2.4120,high:2.4120,low:2.4120,close:2.4120,volume:12410},{date:'09:05 22 de Julio del 2026',open:2.4120,high:2.4120,low:2.4120,close:2.4120,volume:17016},{date:'09:06 22 de Julio del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:17806},{date:'09:07 22 de Julio del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:18972},{date:'09:08 22 de Julio del 2026',open:2.4180,high:2.4180,low:2.4180,close:2.4180,volume:22972},{date:'09:09 22 de Julio del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:38676},{date:'09:10 22 de Julio del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:42701},{date:'09:14 22 de Julio del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:58539},{date:'09:15 22 de Julio del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:108932},{date:'09:16 22 de Julio del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:181619},{date:'09:17 22 de Julio del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:183119},{date:'09:18 22 de Julio del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:188119},{date:'09:19 22 de Julio del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:193119},{date:'09:22 22 de Julio del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:203552},{date:'09:23 22 de Julio del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:265696},{date:'09:24 22 de Julio del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:282589},{date:'09:25 22 de Julio del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:283589},{date:'09:26 22 de Julio del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:288018},{date:'09:27 22 de Julio del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:308835},{date:'09:29 22 de Julio del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:311135},{date:'09:31 22 de Julio del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:315135},{date:'09:33 22 de Julio del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:316135},{date:'09:34 22 de Julio del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:318010},{date:'09:35 22 de Julio del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:323010},{date:'09:38 22 de Julio del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:348256},{date:'09:39 22 de Julio del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:353256},{date:'09:40 22 de Julio del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:362256},{date:'09:41 22 de Julio del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:367256},{date:'09:43 22 de Julio del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:368256},{date:'09:47 22 de Julio del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:369056},{date:'09:49 22 de Julio del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:391121},{date:'09:50 22 de Julio del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:395961},{date:'09:51 22 de Julio del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:411313},{date:'09:53 22 de Julio del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:416313},{date:'10:00 22 de Julio del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:429839},{date:'10:01 22 de Julio del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:447874},{date:'10:02 22 de Julio del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:449874},{date:'10:03 22 de Julio del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:452128},{date:'10:04 22 de Julio del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:464121},{date:'10:05 22 de Julio del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:464391},{date:'10:07 22 de Julio del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:466987},{date:'10:09 22 de Julio del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:471989},{date:'10:10 22 de Julio del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:473575},{date:'10:14 22 de Julio del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:503024},{date:'10:15 22 de Julio del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:504024},{date:'10:16 22 de Julio del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:505349},{date:'10:17 22 de Julio del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:508052},{date:'10:21 22 de Julio del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:530459},{date:'10:23 22 de Julio del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:531209},{date:'10:28 22 de Julio del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:532509},{date:'10:29 22 de Julio del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:535646},{date:'10:30 22 de Julio del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:543014},{date:'10:32 22 de Julio del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:543770},{date:'10:36 22 de Julio del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:544710},{date:'10:41 22 de Julio del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:549274},{date:'10:42 22 de Julio del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:550175},{date:'10:44 22 de Julio del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:564175},{date:'10:45 22 de Julio del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:565175},{date:'10:46 22 de Julio del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:591418},{date:'10:52 22 de Julio del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:632615},{date:'10:53 22 de Julio del 2026',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:634250},{date:'10:54 22 de Julio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:678598},{date:'10:55 22 de Julio del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:694051},{date:'10:59 22 de Julio del 2026',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:728438},{date:'11:04 22 de Julio del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:731858},{date:'11:05 22 de Julio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:743003},{date:'11:08 22 de Julio del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:758688},{date:'11:10 22 de Julio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:759312},{date:'11:11 22 de Julio del 2026',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:768045},{date:'11:12 22 de Julio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:771645},{date:'11:14 22 de Julio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:773832},{date:'11:18 22 de Julio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:774632},{date:'11:22 22 de Julio del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:774992},{date:'11:24 22 de Julio del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:776396},{date:'11:25 22 de Julio del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:779480},{date:'11:26 22 de Julio del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:781608},{date:'11:27 22 de Julio del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:840286},{date:'11:30 22 de Julio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:840686},{date:'11:31 22 de Julio del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:843706},{date:'11:33 22 de Julio del 2026',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:853279},{date:'11:34 22 de Julio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:853463},{date:'11:35 22 de Julio del 2026',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:854563},{date:'11:36 22 de Julio del 2026',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:855034},{date:'11:40 22 de Julio del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:855534},{date:'11:45 22 de Julio del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:863218},{date:'11:52 22 de Julio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:867218},{date:'11:53 22 de Julio del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:868632},{date:'11:56 22 de Julio del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:874500},{date:'11:57 22 de Julio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:881051},{date:'11:58 22 de Julio del 2026',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:881851},{date:'11:59 22 de Julio del 2026',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:887696},{date:'12:00 22 de Julio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:889946},{date:'12:01 22 de Julio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:904138},{date:'12:06 22 de Julio del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:915792},{date:'12:09 22 de Julio del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:918112},{date:'12:11 22 de Julio del 2026',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:929093},{date:'12:13 22 de Julio del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:929443},{date:'12:14 22 de Julio del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:935141},{date:'12:15 22 de Julio del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:936443},{date:'12:19 22 de Julio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:938061},{date:'12:21 22 de Julio del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:941676},{date:'12:28 22 de Julio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:942831},{date:'12:29 22 de Julio del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:949164},{date:'12:35 22 de Julio del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:963167},{date:'12:37 22 de Julio del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:965125},{date:'12:41 22 de Julio del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:966083},{date:'12:42 22 de Julio del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:970985},{date:'12:52 22 de Julio del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:984985},{date:'12:54 22 de Julio del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:986985},{date:'12:55 22 de Julio del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:996933},{date:'12:58 22 de Julio del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:999933},{date:'13:02 22 de Julio del 2026',open:2.5230,high:2.5230,low:2.5230,close:2.5230,volume:999933},{date:'13:10 22 de Julio del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1002215},{date:'13:24 22 de Julio del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1003155},{date:'13:25 22 de Julio del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1007839},{date:'13:29 22 de Julio del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1008773},{date:'13:30 22 de Julio del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1018266},{date:'13:42 22 de Julio del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1018837},{date:'13:47 22 de Julio del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1023547},{date:'13:49 22 de Julio del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1023980},{date:'13:58 22 de Julio del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1029809},{date:'14:00 22 de Julio del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1083784},{date:'14:02 22 de Julio del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1091917},{date:'14:04 22 de Julio del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:1091927},{date:'14:19 22 de Julio del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1102194},{date:'14:20 22 de Julio del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1108000},{date:'14:27 22 de Julio del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:1108171},{date:'14:28 22 de Julio del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:1113500},{date:'14:35 22 de Julio del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:1116040},{date:'14:37 22 de Julio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:1153781},{date:'14:39 22 de Julio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:1154324},{date:'14:44 22 de Julio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:1154908},{date:'14:47 22 de Julio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:1155468},{date:'14:50 22 de Julio del 2026',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:1155549},{date:'14:51 22 de Julio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:1156090},{date:'14:57 22 de Julio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:1156717},{date:'15:04 22 de Julio del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:1161321},{date:'15:05 22 de Julio del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1216382},{date:'15:07 22 de Julio del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1234521},{date:'15:10 22 de Julio del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1234921},{date:'15:11 22 de Julio del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1237300},{date:'15:15 22 de Julio del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1241982},{date:'15:16 22 de Julio del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1249740},{date:'15:18 22 de Julio del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1349149},{date:'15:19 22 de Julio del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1363682},{date:'15:21 22 de Julio del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1366532},{date:'15:22 22 de Julio del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1371292},{date:'15:23 22 de Julio del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1379276},{date:'15:25 22 de Julio del 2026',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1399583},{date:'15:26 22 de Julio del 2026',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1410278},{date:'15:28 22 de Julio del 2026',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1416162},{date:'15:31 22 de Julio del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:1419165},{date:'15:32 22 de Julio del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:1449253},{date:'15:33 22 de Julio del 2026',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1453358},{date:'15:36 22 de Julio del 2026',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:1454331},{date:'15:37 22 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1467846},{date:'15:38 22 de Julio del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1469306},{date:'15:46 22 de Julio del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1469706},{date:'15:47 22 de Julio del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1470206},{date:'15:49 22 de Julio del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1475206},{date:'15:51 22 de Julio del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1476206},{date:'15:52 22 de Julio del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1485532},{date:'15:53 22 de Julio del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1520089},{date:'15:56 22 de Julio del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1540335},{date:'15:57 22 de Julio del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1543969},{date:'15:58 22 de Julio del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1547128},{date:'15:59 22 de Julio del 2026',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1557128},{date:'16:01 22 de Julio del 2026',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:1562818},{date:'16:02 22 de Julio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1576268},{date:'16:03 22 de Julio del 2026',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1581768},{date:'16:05 22 de Julio del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1583929},{date:'16:06 22 de Julio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1591953},{date:'16:08 22 de Julio del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1593008},{date:'16:10 22 de Julio del 2026',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:1597419},{date:'16:12 22 de Julio del 2026',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1599079},{date:'16:15 22 de Julio del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1599378},{date:'16:16 22 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1599390},{date:'16:19 22 de Julio del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1601566},{date:'16:21 22 de Julio del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1605095},{date:'16:22 22 de Julio del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1606072},{date:'16:25 22 de Julio del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1617973},{date:'16:26 22 de Julio del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1619377},{date:'16:27 22 de Julio del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1619556},{date:'16:28 22 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1620636},{date:'16:29 22 de Julio del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1621503},{date:'16:30 22 de Julio del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1622267},{date:'16:32 22 de Julio del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1623958},{date:'16:34 22 de Julio del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1624466},{date:'16:37 22 de Julio del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1625084},{date:'16:39 22 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1627768},{date:'16:40 22 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1628500},{date:'16:41 22 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1628879},{date:'16:42 22 de Julio del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1629266},{date:'16:44 22 de Julio del 2026',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1629366},{date:'16:45 22 de Julio del 2026',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1629518},{date:'16:46 22 de Julio del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1630549},{date:'16:48 22 de Julio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1633849},{date:'16:49 22 de Julio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1643230},{date:'16:50 22 de Julio del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:1644030},{date:'16:51 22 de Julio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1657285},{date:'16:52 22 de Julio del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1658435},{date:'16:53 22 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1666439},{date:'16:54 22 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1666971},{date:'16:55 22 de Julio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1677455},{date:'16:56 22 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1679086},{date:'16:57 22 de Julio del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1680177},{date:'16:58 22 de Julio del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1683644},{date:'16:59 22 de Julio del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1715405},{date:'17:00 22 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1737152},{date:'17:01 22 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1737528},{date:'17:02 22 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1737874},{date:'17:03 22 de Julio del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1743601},{date:'17:04 22 de Julio del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1743890},{date:'17:07 22 de Julio del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1743890},{date:'17:08 22 de Julio del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1747972},{date:'17:09 22 de Julio del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1768814},{date:'17:10 22 de Julio del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1769814},{date:'17:11 22 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1770590},{date:'17:12 22 de Julio del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1772602},{date:'17:13 22 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1773310},{date:'17:14 22 de Julio del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1814661},{date:'17:15 22 de Julio del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1820816},{date:'17:16 22 de Julio del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1828344},{date:'17:17 22 de Julio del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1830299},{date:'17:20 22 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1834597},{date:'17:21 22 de Julio del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1837981},{date:'17:22 22 de Julio del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1840981},{date:'17:26 22 de Julio del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1852413},{date:'17:27 22 de Julio del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1855253},{date:'17:28 22 de Julio del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1856108},{date:'17:29 22 de Julio del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1856408},{date:'17:35 22 de Julio del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1950282}];
var priceData = [[,2.3760],[1,2.3780],[2,2.3700],[3,2.3760],[4,2.3740],[5,2.3700],[6,2.3740],[7,2.3740],[8,2.3720],[9,2.3700],[10,2.3760],[11,2.3700],[12,2.3600],[13,2.3680],[14,2.3660],[15,2.3620],[16,2.3680],[17,2.3740],[18,2.3700],[19,2.3700],[20,2.3700],[21,2.3740],[22,2.3700],[23,2.3700],[24,2.3680],[25,2.3640],[26,2.3660],[27,2.3640],[28,2.3700],[29,2.3700],[30,2.3800],[31,2.3860],[32,2.3840],[33,2.3880],[34,2.3820],[35,2.3780],[36,2.3780],[37,2.3780],[38,2.3780],[39,2.3740],[40,2.3780],[41,2.3740],[42,2.3760],[43,2.3760],[44,2.3780],[45,2.3780],[46,2.3820],[47,2.3800],[48,2.3780],[49,2.3720],[50,2.3840],[51,2.3640],[52,2.3800],[53,2.3800],[54,2.3880],[55,2.3940],[56,2.3960],[57,2.3940],[58,2.3900],[59,2.3920],[60,2.3980],[61,2.3980],[62,2.3960],[63,2.3960],[64,2.4060],[65,2.3960],[66,2.3940],[67,2.3940],[68,2.3900],[69,2.3880],[70,2.3780],[71,2.3860],[72,2.3820],[73,2.3840],[74,2.3760],[75,2.3860],[76,2.3880],[77,2.3880],[78,2.3880],[79,2.3860],[80,2.3860],[81,2.3880],[82,2.3880],[83,2.3880],[84,2.3880],[85,2.3880],[86,2.3920],[87,2.3960],[88,2.3980],[89,2.4100],[90,2.4120],[91,2.4120],[92,2.4100],[93,2.4060],[94,2.3980],[95,2.3920],[96,2.3960],[97,2.4000],[98,2.3960],[99,2.3940],[100,2.3960],[101,2.3940],[102,2.3960],[103,2.3960],[104,2.3940],[105,2.3940],[106,2.3980],[107,2.4000],[108,2.4000],[109,2.3980],[110,2.3940],[111,2.3860],[112,2.3780],[113,2.3860],[114,2.3900],[115,2.3880],[116,2.3840],[117,2.3920],[118,2.3920],[119,2.3920],[120,2.3800],[121,2.3860],[122,2.3920],[123,2.3900],[124,2.3840],[125,2.3820],[126,2.3860],[127,2.3920],[128,2.3900],[129,2.3920],[130,2.3880],[131,2.3920],[132,2.3860],[133,2.3920],[134,2.3860],[135,2.3860],[136,2.3840],[137,2.4000],[138,2.4100],[139,2.4140],[140,2.4100],[141,2.4100],[142,2.4140],[143,2.4260],[144,2.4320],[145,2.4280],[146,2.4280],[147,2.4340],[148,2.4220],[149,2.4220],[150,2.4200],[151,2.4180],[152,2.4260],[153,2.4280],[154,2.4260],[155,2.4260],[156,2.4240],[157,2.4220],[158,2.4180],[159,2.4120],[160,2.4100],[161,2.4080],[162,2.4180],[163,2.4120],[164,2.4100],[165,2.4160],[166,2.4140],[167,2.4160],[168,2.4140],[169,2.4140],[170,2.4140],[171,2.4140],[172,2.4140],[173,2.4160],[174,2.4120],[175,2.4060],[176,2.4060],[177,2.4300],[178,2.4160],[179,2.4160],[180,2.4140],[181,2.4160],[182,2.4160],[183,2.4180],[184,2.4180],[185,2.4220],[186,2.4260],[187,2.4260],[188,2.4280],[189,2.4280],[190,2.4280],[191,2.4360],[192,2.4280],[193,2.4280],[194,2.4240],[195,2.4200],[196,2.4160],[197,2.4160],[198,2.4180],[199,2.4220],[200,2.4220],[201,2.4160],[202,2.4160],[203,2.4160],[204,2.4160],[205,2.4140],[206,2.4080],[207,2.4080],[208,2.4160],[209,2.4120],[210,2.4100],[211,2.4100],[212,2.4120],[213,2.4200],[214,2.4200],[215,2.4300],[216,2.4260],[217,2.4300],[218,2.4280],[219,2.4320],[220,2.4280],[221,2.4280],[222,2.4280],[223,2.4320],[224,2.4280],[225,2.4320],[226,2.4320],[227,2.4300],[228,2.4280],[229,2.4280],[230,2.4280],[231,2.4280],[232,2.4280],[233,2.4280],[234,2.4280],[235,2.4300],[236,2.4320],[237,2.4320],[238,2.4320],[239,2.4300],[240,2.4300],[241,2.4320],[242,2.4340],[243,2.4300],[244,2.4280],[245,2.4260],[246,2.4260],[247,2.4260],[248,2.4280],[249,2.4300],[250,2.4300],[251,2.4360],[252,2.4360],[253,2.4400],[254,2.4400],[255,2.4400],[256,2.4460],[257,2.4480],[258,2.4460],[259,2.4460],[260,2.4480],[261,2.4480],[262,2.4480],[263,2.4480],[264,2.4440],[265,2.4420],[266,2.4440],[267,2.4440],[268,2.4440],[269,2.4440],[270,2.4400],[271,2.4120],[272,2.4120],[273,2.4320],[274,2.4340],[275,2.4180],[276,2.4000],[277,2.4000],[278,2.4400],[279,2.4740],[280,2.4720],[281,2.4780],[282,2.4820],[283,2.4840],[284,2.4900],[285,2.5120],[286,2.4920],[287,2.4900],[288,2.4900],[289,2.4900],[290,2.4940],[291,2.4940],[292,2.4900],[293,2.4900],[294,2.4900],[295,2.5000],[296,2.5000],[297,2.5040],[298,2.4960],[299,2.4960],[300,2.5000],[301,2.5180],[302,2.5200],[303,2.5220],[304,2.5140],[305,2.5100],[306,2.5400],[307,2.5400],[308,2.5460],[309,2.5340],[310,2.5460],[311,2.5440],[312,2.5420],[313,2.5220],[314,2.5300],[315,2.5300],[316,2.5280],[317,2.5220],[318,2.5500],[319,2.5500],[320,2.5440],[321,2.5500],[322,2.5400],[323,2.5460],[324,2.5380],[325,2.5380],[326,2.5380],[327,2.5420],[328,2.5420],[329,2.5500],[330,2.5540],[331,2.5640],[332,2.5700],[333,2.5680],[334,2.5720],[335,2.5620],[336,2.5600],[337,2.5420],[338,2.5700],[339,2.5740],[340,2.5600],[341,2.5700],[342,2.5800],[343,2.5760],[344,2.5760],[345,2.5760],[346,2.5760],[347,2.5820],[348,2.5800],[349,2.5820],[350,2.5720],[351,2.5700],[352,2.5640],[353,2.5660],[354,2.5700],[355,2.5560],[356,2.5600],[357,2.5560],[358,2.5560],[359,2.5600],[360,2.5670],[361,2.5660],[362,2.5600],[363,2.5600],[364,2.5560],[365,2.5500],[366,2.5780],[367,2.5580],[368,2.5580],[369,2.5580],[370,2.5600],[371,2.5520],[372,2.5600],[373,2.5380],[374,2.5200],[375,2.5300],[376,2.5300],[377,2.5140],[378,2.5060],[379,2.5100],[380,2.5060],[381,2.5200],[382,2.5230],[383,2.5180],[384,2.5300],[385,2.5240],[386,2.5300],[387,2.5300],[388,2.5360],[389,2.5360],[390,2.5400],[391,2.5320],[392,2.5440],[393,2.5360],[394,2.5540],[395,2.5400],[396,2.5440],[397,2.5460],[398,2.5500],[399,2.5600],[400,2.5800],[401,2.5800],[402,2.5800],[403,2.5800],[404,2.5780],[405,2.5800],[406,2.5800],[407,2.5800],[408,2.5880],[409,2.5860],[410,2.5880],[411,2.5960],[412,2.5980],[413,2.5980],[414,2.6000],[415,2.6000],[416,2.6040],[417,2.6020],[418,2.6060],[419,2.6140],[420,2.6080],[421,2.6080],[422,2.6100],[423,2.6100],[424,2.6140],[425,2.6120],[426,2.6300],[427,2.6280],[428,2.6260],[429,2.6260],[430,2.6260],[431,2.6280],[432,2.6260],[433,2.6380],[434,2.6400],[435,2.6400],[436,2.6340],[437,2.6240],[438,2.6160],[439,2.6200],[440,2.6140],[441,2.6320],[442,2.6200],[443,2.6360],[444,2.6180],[445,2.6140],[446,2.6280],[447,2.6300],[448,2.6360],[449,2.6260],[450,2.6260],[451,2.6360],[452,2.6340],[453,2.6320],[454,2.6300],[455,2.6340],[456,2.6360],[457,2.6360],[458,2.6360],[459,2.6360],[460,2.6300],[461,2.6300],[462,2.6300],[463,2.6260],[464,2.6240],[465,2.6240],[466,2.6260],[467,2.6200],[468,2.6200],[469,2.6100],[470,2.6200],[471,2.6260],[472,2.6300],[473,2.6300],[474,2.6200],[475,2.6300],[476,2.6260],[477,2.6340],[478,2.6400],[479,2.6500],[480,2.6500],[481,2.6500],[482,2.6480],[483,2.6480],[484,2.6440],[485,2.6380],[486,2.6380],[487,2.6480],[488,2.6500],[489,2.6440],[490,2.6500],[491,2.6560],[492,2.6560],[493,2.6540],[494,2.6560],[495,2.6500],[496,2.6580],[497,2.6460],[498,2.6560],[499,2.6520],[500,2.6540],[501,2.6560],[502,2.6580]];
var volumeData = [[,6202],[1,6955],[2,11955],[3,12005],[4,13364],[5,14397],[6,16695],[7,17695],[8,20921],[9,21371],[10,22621],[11,24621],[12,39796],[13,40404],[14,41204],[15,41304],[16,46420],[17,52102],[18,54602],[19,55276],[20,58352],[21,60352],[22,62079],[23,64293],[24,67874],[25,69616],[26,69619],[27,69624],[28,73027],[29,73127],[30,86026],[31,87026],[32,87601],[33,87890],[34,91994],[35,92294],[36,94294],[37,94607],[38,94707],[39,96717],[40,98017],[41,98598],[42,103703],[43,105046],[44,106733],[45,109481],[46,110595],[47,110822],[48,110956],[49,120069],[50,164367],[51,3246],[52,4848],[53,5694],[54,13694],[55,21459],[56,22388],[57,22469],[58,23502],[59,23552],[60,23677],[61,26677],[62,34396],[63,34687],[64,34793],[65,35002],[66,35093],[67,36093],[68,38703],[69,38799],[70,39799],[71,40091],[72,40283],[73,40461],[74,45961],[75,47061],[76,48421],[77,49246],[78,50059],[79,50868],[80,52897],[81,56756],[82,63743],[83,63745],[84,63749],[85,64612],[86,68428],[87,70709],[88,70855],[89,109297],[90,116376],[91,117228],[92,118106],[93,124525],[94,126447],[95,128941],[96,135729],[97,136332],[98,136493],[99,138493],[100,138812],[101,139403],[102,140333],[103,140596],[104,140620],[105,141784],[106,145227],[107,145318],[108,145528],[109,145925],[110,180511],[111,2285],[112,2310],[113,2321],[114,2543],[115,5049],[116,11962],[117,16962],[118,25962],[119,25965],[120,25968],[121,26228],[122,26230],[123,27055],[124,27975],[125,27984],[126,37984],[127,39298],[128,39998],[129,40198],[130,40298],[131,40299],[132,41230],[133,43230],[134,43231],[135,43243],[136,43960],[137,53153],[138,55253],[139,55459],[140,55482],[141,57482],[142,57882],[143,67243],[144,68243],[145,71034],[146,71134],[147,71135],[148,71136],[149,71335],[150,71336],[151,72870],[152,77005],[153,91945],[154,93310],[155,94266],[156,96097],[157,96266],[158,104972],[159,106123],[160,106439],[161,109039],[162,111554],[163,112591],[164,115761],[165,125761],[166,126248],[167,126451],[168,127114],[169,127115],[170,127117],[171,127518],[172,128323],[173,129323],[174,131498],[175,134963],[176,167703],[177,879],[178,972],[179,4372],[180,4404],[181,4824],[182,6424],[183,8000],[184,13024],[185,24003],[186,24219],[187,25995],[188,26215],[189,26367],[190,26484],[191,27313],[192,32817],[193,34502],[194,43274],[195,43662],[196,46371],[197,46623],[198,46857],[199,47122],[200,47764],[201,48179],[202,48235],[203,48433],[204,49847],[205,50047],[206,55547],[207,55769],[208,56769],[209,98908],[210,99008],[211,99108],[212,99328],[213,99418],[214,101887],[215,124046],[216,124276],[217,128325],[218,132050],[219,132944],[220,133161],[221,133391],[222,133621],[223,133624],[224,153804],[225,154040],[226,154240],[227,154386],[228,154598],[229,154816],[230,155068],[231,156990],[232,160558],[233,160816],[234,161032],[235,161267],[236,163028],[237,163128],[238,163543],[239,164930],[240,165930],[241,166430],[242,170199],[243,174252],[244,185010],[245,185013],[246,185270],[247,185377],[248,185378],[249,186294],[250,189169],[251,199170],[252,205170],[253,209175],[254,214154],[255,214155],[256,217155],[257,217166],[258,219379],[259,219779],[260,221029],[261,221039],[262,221539],[263,222039],[264,222929],[265,226106],[266,230711],[267,232986],[268,247562],[269,253562],[270,307754],[271,12410],[272,17016],[273,17806],[274,18972],[275,22972],[276,38676],[277,42701],[278,58539],[279,108932],[280,181619],[281,183119],[282,188119],[283,193119],[284,203552],[285,265696],[286,282589],[287,283589],[288,288018],[289,308835],[290,311135],[291,315135],[292,316135],[293,318010],[294,323010],[295,348256],[296,353256],[297,362256],[298,367256],[299,368256],[300,369056],[301,391121],[302,395961],[303,411313],[304,416313],[305,429839],[306,447874],[307,449874],[308,452128],[309,464121],[310,464391],[311,466987],[312,471989],[313,473575],[314,503024],[315,504024],[316,505349],[317,508052],[318,530459],[319,531209],[320,532509],[321,535646],[322,543014],[323,543770],[324,544710],[325,549274],[326,550175],[327,564175],[328,565175],[329,591418],[330,632615],[331,634250],[332,678598],[333,694051],[334,728438],[335,731858],[336,743003],[337,758688],[338,759312],[339,768045],[340,771645],[341,773832],[342,774632],[343,774992],[344,776396],[345,779480],[346,781608],[347,840286],[348,840686],[349,843706],[350,853279],[351,853463],[352,854563],[353,855034],[354,855534],[355,863218],[356,867218],[357,868632],[358,874500],[359,881051],[360,881851],[361,887696],[362,889946],[363,904138],[364,915792],[365,918112],[366,929093],[367,929443],[368,935141],[369,936443],[370,938061],[371,941676],[372,942831],[373,949164],[374,963167],[375,965125],[376,966083],[377,970985],[378,984985],[379,986985],[380,996933],[381,999933],[382,999933],[383,1002215],[384,1003155],[385,1007839],[386,1008773],[387,1018266],[388,1018837],[389,1023547],[390,1023980],[391,1029809],[392,1083784],[393,1091917],[394,1091927],[395,1102194],[396,1108000],[397,1108171],[398,1113500],[399,1116040],[400,1153781],[401,1154324],[402,1154908],[403,1155468],[404,1155549],[405,1156090],[406,1156717],[407,1161321],[408,1216382],[409,1234521],[410,1234921],[411,1237300],[412,1241982],[413,1249740],[414,1349149],[415,1363682],[416,1366532],[417,1371292],[418,1379276],[419,1399583],[420,1410278],[421,1416162],[422,1419165],[423,1449253],[424,1453358],[425,1454331],[426,1467846],[427,1469306],[428,1469706],[429,1470206],[430,1475206],[431,1476206],[432,1485532],[433,1520089],[434,1540335],[435,1543969],[436,1547128],[437,1557128],[438,1562818],[439,1576268],[440,1581768],[441,1583929],[442,1591953],[443,1593008],[444,1597419],[445,1599079],[446,1599378],[447,1599390],[448,1601566],[449,1605095],[450,1606072],[451,1617973],[452,1619377],[453,1619556],[454,1620636],[455,1621503],[456,1622267],[457,1623958],[458,1624466],[459,1625084],[460,1627768],[461,1628500],[462,1628879],[463,1629266],[464,1629366],[465,1629518],[466,1630549],[467,1633849],[468,1643230],[469,1644030],[470,1657285],[471,1658435],[472,1666439],[473,1666971],[474,1677455],[475,1679086],[476,1680177],[477,1683644],[478,1715405],[479,1737152],[480,1737528],[481,1737874],[482,1743601],[483,1743890],[484,1743890],[485,1747972],[486,1768814],[487,1769814],[488,1770590],[489,1772602],[490,1773310],[491,1814661],[492,1820816],[493,1828344],[494,1830299],[495,1834597],[496,1837981],[497,1840981],[498,1852413],[499,1855253],[500,1856108],[501,1856408],[502,1950282]];
var summaryData = [[,2.3760],[13,2.3680],[26,2.3660],[39,2.3740],[52,2.3800],[65,2.3960],[78,2.3880],[91,2.4120],[104,2.3940],[117,2.3920],[130,2.3880],[143,2.4260],[156,2.4240],[169,2.4140],[182,2.4160],[195,2.4200],[208,2.4160],[221,2.4280],[234,2.4280],[247,2.4260],[260,2.4480],[273,2.4320],[286,2.4920],[299,2.4960],[312,2.5420],[325,2.5380],[338,2.5700],[351,2.5700],[364,2.5560],[377,2.5140],[390,2.5400],[403,2.5800],[416,2.6040],[429,2.6260],[442,2.6200],[455,2.6340],[468,2.6200],[481,2.6500],[494,2.6560]];
var flagData = [[,'16 Jul del 2026'],[51,'17 Jul del 2026'],[111,'20 Jul del 2026'],[177,'21 Jul del 2026'],[271,'22 Jul del 2026']];