var jsonData = [{date:'09:00 20 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:946},{date:'09:01 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:1420},{date:'09:30 20 de Mayo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:2277},{date:'09:53 20 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:35264},{date:'09:54 20 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:35370},{date:'10:00 20 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:37459},{date:'10:06 20 de Mayo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:38959},{date:'10:13 20 de Mayo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:38964},{date:'10:21 20 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:39975},{date:'10:26 20 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:45245},{date:'10:27 20 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:47492},{date:'10:29 20 de Mayo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:55304},{date:'10:50 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:55697},{date:'10:55 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:56098},{date:'11:13 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:56345},{date:'11:26 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:56485},{date:'11:32 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:58383},{date:'11:33 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:58669},{date:'11:34 20 de Mayo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:58671},{date:'11:40 20 de Mayo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:61111},{date:'11:52 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:61266},{date:'12:10 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:61361},{date:'12:16 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:61412},{date:'12:51 20 de Mayo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:63062},{date:'12:53 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:64162},{date:'12:59 20 de Mayo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:64209},{date:'13:15 20 de Mayo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:64477},{date:'13:23 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:67399},{date:'13:25 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:68012},{date:'13:41 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:68112},{date:'13:53 20 de Mayo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:68546},{date:'13:56 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:69246},{date:'13:58 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:70246},{date:'14:10 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:70323},{date:'14:11 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:71655},{date:'14:12 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:72028},{date:'14:14 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:72060},{date:'14:15 20 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:72092},{date:'14:36 20 de Mayo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:72529},{date:'14:40 20 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:76329},{date:'14:47 20 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:82455},{date:'14:49 20 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:83869},{date:'14:52 20 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:83904},{date:'15:01 20 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:85010},{date:'15:15 20 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:92010},{date:'15:17 20 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:93210},{date:'15:20 20 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:93705},{date:'15:21 20 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:94237},{date:'15:27 20 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:94267},{date:'15:28 20 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:94269},{date:'15:35 20 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:94270},{date:'15:38 20 de Mayo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:100160},{date:'15:46 20 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:100163},{date:'15:50 20 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:102163},{date:'15:51 20 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:102175},{date:'15:52 20 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:104875},{date:'15:56 20 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:134300},{date:'15:57 20 de Mayo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:184897},{date:'15:58 20 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:186145},{date:'16:03 20 de Mayo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:197437},{date:'16:07 20 de Mayo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:197890},{date:'16:08 20 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:198456},{date:'16:14 20 de Mayo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:201660},{date:'16:15 20 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:203904},{date:'16:16 20 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:211741},{date:'16:21 20 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:216314},{date:'16:22 20 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:216566},{date:'16:26 20 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:216626},{date:'16:28 20 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:216985},{date:'16:30 20 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:219371},{date:'16:31 20 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:221293},{date:'16:32 20 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:221721},{date:'16:34 20 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:222466},{date:'16:36 20 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:223066},{date:'16:37 20 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:225940},{date:'16:38 20 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:226389},{date:'16:42 20 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:231543},{date:'16:46 20 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:231544},{date:'16:48 20 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:235180},{date:'16:49 20 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:235600},{date:'16:50 20 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:238600},{date:'16:55 20 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:244470},{date:'16:57 20 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:246570},{date:'17:00 20 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:247098},{date:'17:02 20 de Mayo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:248460},{date:'17:03 20 de Mayo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:251079},{date:'17:04 20 de Mayo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:256860},{date:'17:06 20 de Mayo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:257868},{date:'17:07 20 de Mayo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:259148},{date:'17:11 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:259646},{date:'17:14 20 de Mayo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:262245},{date:'17:15 20 de Mayo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:267860},{date:'17:16 20 de Mayo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:271470},{date:'17:20 20 de Mayo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:271612},{date:'17:21 20 de Mayo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:273120},{date:'17:26 20 de Mayo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:273302},{date:'17:35 20 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:300839},{date:'09:00 21 de Mayo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2347},{date:'09:01 21 de Mayo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:3238},{date:'09:02 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:3760},{date:'09:05 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:6760},{date:'09:13 21 de Mayo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:6969},{date:'09:14 21 de Mayo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:17926},{date:'09:20 21 de Mayo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:20309},{date:'09:23 21 de Mayo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:20345},{date:'09:24 21 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:21495},{date:'09:26 21 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:28420},{date:'09:34 21 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:29502},{date:'09:35 21 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:29802},{date:'09:39 21 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:46200},{date:'09:40 21 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:49400},{date:'09:45 21 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:49401},{date:'09:54 21 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:49956},{date:'09:57 21 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:50494},{date:'10:08 21 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:52028},{date:'10:09 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:52528},{date:'10:13 21 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:52819},{date:'10:17 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:54819},{date:'10:29 21 de Mayo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:56468},{date:'10:46 21 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:58468},{date:'10:49 21 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:60487},{date:'10:50 21 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:60913},{date:'11:07 21 de Mayo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:66491},{date:'11:14 21 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:73211},{date:'11:37 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:73754},{date:'12:10 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:74014},{date:'12:16 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:74516},{date:'12:25 21 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:74552},{date:'12:26 21 de Mayo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:76210},{date:'12:36 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:76610},{date:'12:41 21 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:80554},{date:'12:43 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:82354},{date:'12:53 21 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:82355},{date:'13:00 21 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:82356},{date:'13:15 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:82399},{date:'13:16 21 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:85229},{date:'13:19 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:85272},{date:'13:26 21 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:85281},{date:'13:36 21 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:89281},{date:'13:42 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:89282},{date:'13:43 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:91439},{date:'13:45 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:93489},{date:'13:58 21 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:93689},{date:'13:59 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:94619},{date:'14:08 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:94689},{date:'14:14 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:94989},{date:'14:18 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:95689},{date:'14:19 21 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:95889},{date:'14:21 21 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:96950},{date:'14:31 21 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:97050},{date:'14:47 21 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:97151},{date:'15:02 21 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:98713},{date:'15:03 21 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:99013},{date:'15:05 21 de Mayo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:99412},{date:'15:13 21 de Mayo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:99415},{date:'15:25 21 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:99751},{date:'15:34 21 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:99921},{date:'15:50 21 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:102931},{date:'15:51 21 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:103847},{date:'15:52 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:111973},{date:'15:56 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:114473},{date:'16:05 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:120412},{date:'16:10 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:121412},{date:'16:20 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:121413},{date:'16:23 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:121464},{date:'16:24 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:121488},{date:'16:27 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:121588},{date:'16:32 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:121590},{date:'16:33 21 de Mayo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:124134},{date:'16:34 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:125864},{date:'16:44 21 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:133075},{date:'16:48 21 de Mayo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:133635},{date:'17:03 21 de Mayo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:135876},{date:'17:05 21 de Mayo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:142443},{date:'17:10 21 de Mayo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:142779},{date:'17:11 21 de Mayo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:147779},{date:'17:12 21 de Mayo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:147948},{date:'17:13 21 de Mayo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:148341},{date:'17:14 21 de Mayo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:156686},{date:'17:15 21 de Mayo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:157857},{date:'17:18 21 de Mayo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:157957},{date:'17:19 21 de Mayo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:158557},{date:'17:22 21 de Mayo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:158620},{date:'17:28 21 de Mayo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:172739},{date:'17:29 21 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:179782},{date:'17:35 21 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:224755},{date:'09:00 22 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:26},{date:'09:02 22 de Mayo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:28},{date:'09:15 22 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:30124},{date:'09:17 22 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:30324},{date:'09:25 22 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:32141},{date:'09:33 22 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:32580},{date:'09:34 22 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:32820},{date:'09:36 22 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:35800},{date:'09:38 22 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:38800},{date:'09:44 22 de Mayo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:40205},{date:'09:56 22 de Mayo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:44920},{date:'09:57 22 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:54920},{date:'10:08 22 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:59455},{date:'10:11 22 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:59855},{date:'10:18 22 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:61855},{date:'10:42 22 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:69138},{date:'10:46 22 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:70638},{date:'10:50 22 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:71517},{date:'10:58 22 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:71520},{date:'10:59 22 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:80438},{date:'11:11 22 de Mayo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:81938},{date:'11:14 22 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:83938},{date:'11:15 22 de Mayo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:182164},{date:'11:17 22 de Mayo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:192014},{date:'11:18 22 de Mayo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:193029},{date:'11:19 22 de Mayo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:195213},{date:'11:33 22 de Mayo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:196608},{date:'11:34 22 de Mayo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:199696},{date:'11:37 22 de Mayo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:203296},{date:'11:56 22 de Mayo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:237584},{date:'11:57 22 de Mayo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:245955},{date:'11:58 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:246775},{date:'11:59 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:248331},{date:'12:00 22 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:288411},{date:'12:01 22 de Mayo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:288447},{date:'12:09 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:289315},{date:'12:14 22 de Mayo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:346867},{date:'12:15 22 de Mayo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:348353},{date:'12:16 22 de Mayo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:348738},{date:'12:18 22 de Mayo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:348741},{date:'12:19 22 de Mayo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:349001},{date:'12:32 22 de Mayo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:349401},{date:'12:34 22 de Mayo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:358665},{date:'12:37 22 de Mayo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:365328},{date:'12:39 22 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:384399},{date:'12:40 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:385813},{date:'12:56 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:386813},{date:'13:00 22 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:394435},{date:'13:07 22 de Mayo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:394975},{date:'13:08 22 de Mayo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:394977},{date:'13:10 22 de Mayo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:395907},{date:'13:21 22 de Mayo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:396471},{date:'13:23 22 de Mayo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:400471},{date:'13:26 22 de Mayo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:412571},{date:'13:30 22 de Mayo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:412579},{date:'13:34 22 de Mayo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:412960},{date:'13:37 22 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:414685},{date:'13:38 22 de Mayo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:415336},{date:'13:40 22 de Mayo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:425397},{date:'13:46 22 de Mayo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:425697},{date:'13:50 22 de Mayo del 2026',open:2.5050,high:2.5050,low:2.5050,close:2.5050,volume:425697},{date:'13:57 22 de Mayo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:428375},{date:'14:00 22 de Mayo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:430041},{date:'14:02 22 de Mayo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:430439},{date:'14:08 22 de Mayo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:432832},{date:'14:10 22 de Mayo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:435191},{date:'14:11 22 de Mayo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:435202},{date:'14:12 22 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:462199},{date:'14:13 22 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:462580},{date:'14:15 22 de Mayo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:465956},{date:'14:19 22 de Mayo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:474849},{date:'14:20 22 de Mayo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:486026},{date:'14:29 22 de Mayo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:490766},{date:'14:30 22 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:500686},{date:'14:33 22 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:500744},{date:'14:40 22 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:501844},{date:'14:42 22 de Mayo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:502229},{date:'14:44 22 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:504104},{date:'14:48 22 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:504954},{date:'14:49 22 de Mayo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:511016},{date:'14:54 22 de Mayo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:511296},{date:'15:09 22 de Mayo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:511409},{date:'15:15 22 de Mayo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:512823},{date:'15:33 22 de Mayo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:514367},{date:'15:34 22 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:519299},{date:'15:38 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:525060},{date:'15:39 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:525160},{date:'15:40 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:525260},{date:'15:50 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:526400},{date:'15:51 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:526564},{date:'15:52 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:526729},{date:'15:53 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:526895},{date:'15:54 22 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:528250},{date:'15:57 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:529286},{date:'15:59 22 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:529416},{date:'16:01 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:529943},{date:'16:02 22 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:530356},{date:'16:11 22 de Mayo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:554537},{date:'16:12 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:558303},{date:'16:13 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:564943},{date:'16:14 22 de Mayo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:565175},{date:'16:16 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:572116},{date:'16:25 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:584756},{date:'16:26 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:586892},{date:'16:29 22 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:597091},{date:'16:34 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:598365},{date:'16:42 22 de Mayo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:602318},{date:'16:44 22 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:604045},{date:'16:47 22 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:605934},{date:'16:51 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:606002},{date:'16:53 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:606629},{date:'16:54 22 de Mayo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:606726},{date:'16:58 22 de Mayo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:632149},{date:'17:00 22 de Mayo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:633264},{date:'17:05 22 de Mayo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:635958},{date:'17:06 22 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:636169},{date:'17:13 22 de Mayo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:638477},{date:'17:20 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:638895},{date:'17:24 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:638923},{date:'17:26 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:639075},{date:'17:27 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:639086},{date:'17:28 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:639546},{date:'17:29 22 de Mayo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:640078},{date:'17:35 22 de Mayo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:718108},{date:'09:00 25 de Mayo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2107},{date:'09:02 25 de Mayo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:2436},{date:'09:05 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:6439},{date:'09:21 25 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:7305},{date:'09:29 25 de Mayo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:9305},{date:'09:30 25 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:13305},{date:'09:43 25 de Mayo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:14905},{date:'09:54 25 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:17596},{date:'09:55 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:19173},{date:'10:00 25 de Mayo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:19632},{date:'10:34 25 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:24633},{date:'10:35 25 de Mayo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:25633},{date:'10:39 25 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:26487},{date:'10:54 25 de Mayo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:34585},{date:'10:56 25 de Mayo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:69735},{date:'11:04 25 de Mayo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:72735},{date:'11:13 25 de Mayo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:73737},{date:'11:17 25 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:77473},{date:'11:24 25 de Mayo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:82174},{date:'11:32 25 de Mayo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:84074},{date:'11:35 25 de Mayo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:84082},{date:'11:43 25 de Mayo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:84805},{date:'11:44 25 de Mayo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:84997},{date:'11:46 25 de Mayo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:85597},{date:'11:48 25 de Mayo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:86597},{date:'12:02 25 de Mayo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:90643},{date:'12:03 25 de Mayo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:92454},{date:'12:10 25 de Mayo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:94454},{date:'12:15 25 de Mayo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:95358},{date:'12:17 25 de Mayo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:106587},{date:'12:18 25 de Mayo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:107187},{date:'12:27 25 de Mayo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:108087},{date:'12:30 25 de Mayo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:108489},{date:'12:34 25 de Mayo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:108490},{date:'12:41 25 de Mayo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:108652},{date:'12:42 25 de Mayo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:108661},{date:'12:54 25 de Mayo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:108915},{date:'12:55 25 de Mayo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:111351},{date:'12:56 25 de Mayo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:112793},{date:'13:12 25 de Mayo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:113593},{date:'13:24 25 de Mayo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:115793},{date:'13:34 25 de Mayo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:116099},{date:'13:54 25 de Mayo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:116520},{date:'14:10 25 de Mayo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:116679},{date:'14:20 25 de Mayo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:116863},{date:'14:26 25 de Mayo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:117286},{date:'14:27 25 de Mayo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:117387},{date:'14:32 25 de Mayo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:117581},{date:'14:40 25 de Mayo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:119582},{date:'14:44 25 de Mayo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:120585},{date:'14:49 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:121785},{date:'15:01 25 de Mayo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:122285},{date:'15:12 25 de Mayo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:122363},{date:'15:14 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:122391},{date:'15:20 25 de Mayo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:122741},{date:'15:36 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:122742},{date:'15:44 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:124106},{date:'15:49 25 de Mayo del 2026',open:2.5130,high:2.5130,low:2.5130,close:2.5130,volume:124106},{date:'15:52 25 de Mayo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:124122},{date:'15:58 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:124290},{date:'16:09 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:127690},{date:'16:10 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:128448},{date:'16:12 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:128808},{date:'16:20 25 de Mayo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:129058},{date:'16:25 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:129858},{date:'16:27 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:131839},{date:'16:28 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:132736},{date:'16:30 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:133081},{date:'16:34 25 de Mayo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:133314},{date:'16:37 25 de Mayo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:169277},{date:'16:38 25 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:175018},{date:'16:39 25 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:175832},{date:'16:40 25 de Mayo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:185299},{date:'16:41 25 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:187099},{date:'16:43 25 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:190029},{date:'16:45 25 de Mayo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:190392},{date:'16:46 25 de Mayo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:190892},{date:'16:54 25 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:190962},{date:'16:55 25 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:192964},{date:'16:59 25 de Mayo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:193101},{date:'17:05 25 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:194269},{date:'17:11 25 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:200926},{date:'17:18 25 de Mayo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:202060},{date:'17:21 25 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:202316},{date:'17:22 25 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:202570},{date:'17:24 25 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:202614},{date:'17:26 25 de Mayo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:203106},{date:'17:29 25 de Mayo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:203528},{date:'17:35 25 de Mayo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:205077},{date:'09:00 26 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:18668},{date:'09:01 26 de Mayo del 2026',open:2.4040,high:2.4040,low:2.4040,close:2.4040,volume:32577},{date:'09:02 26 de Mayo del 2026',open:2.4220,high:2.4220,low:2.4220,close:2.4220,volume:43906},{date:'09:03 26 de Mayo del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:44598},{date:'09:04 26 de Mayo del 2026',open:2.4180,high:2.4180,low:2.4180,close:2.4180,volume:48551},{date:'09:05 26 de Mayo del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:55415},{date:'09:06 26 de Mayo del 2026',open:2.4180,high:2.4180,low:2.4180,close:2.4180,volume:57646},{date:'09:08 26 de Mayo del 2026',open:2.4060,high:2.4060,low:2.4060,close:2.4060,volume:70629},{date:'09:09 26 de Mayo del 2026',open:2.4060,high:2.4060,low:2.4060,close:2.4060,volume:76774},{date:'09:10 26 de Mayo del 2026',open:2.4060,high:2.4060,low:2.4060,close:2.4060,volume:77074},{date:'09:11 26 de Mayo del 2026',open:2.4020,high:2.4020,low:2.4020,close:2.4020,volume:110855},{date:'09:12 26 de Mayo del 2026',open:2.4060,high:2.4060,low:2.4060,close:2.4060,volume:113550},{date:'09:13 26 de Mayo del 2026',open:2.4020,high:2.4020,low:2.4020,close:2.4020,volume:115102},{date:'09:14 26 de Mayo del 2026',open:2.4060,high:2.4060,low:2.4060,close:2.4060,volume:129324},{date:'09:16 26 de Mayo del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:147489},{date:'09:17 26 de Mayo del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:148583},{date:'09:18 26 de Mayo del 2026',open:2.3920,high:2.3920,low:2.3920,close:2.3920,volume:158336},{date:'09:19 26 de Mayo del 2026',open:2.3960,high:2.3960,low:2.3960,close:2.3960,volume:160683},{date:'09:21 26 de Mayo del 2026',open:2.3960,high:2.3960,low:2.3960,close:2.3960,volume:161183},{date:'09:22 26 de Mayo del 2026',open:2.3980,high:2.3980,low:2.3980,close:2.3980,volume:167762},{date:'09:23 26 de Mayo del 2026',open:2.4020,high:2.4020,low:2.4020,close:2.4020,volume:170763},{date:'09:24 26 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:227996},{date:'09:29 26 de Mayo del 2026',open:2.4240,high:2.4240,low:2.4240,close:2.4240,volume:475179},{date:'09:30 26 de Mayo del 2026',open:2.4240,high:2.4240,low:2.4240,close:2.4240,volume:489834},{date:'09:31 26 de Mayo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:501576},{date:'09:33 26 de Mayo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:504739},{date:'09:34 26 de Mayo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:505314},{date:'09:36 26 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:507862},{date:'09:37 26 de Mayo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:508445},{date:'09:38 26 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:510645},{date:'09:39 26 de Mayo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:516607},{date:'09:40 26 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:517169},{date:'09:41 26 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:529236},{date:'09:42 26 de Mayo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:529846},{date:'09:43 26 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:530492},{date:'09:44 26 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:531090},{date:'09:45 26 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:535495},{date:'09:47 26 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:535896},{date:'09:48 26 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:540136},{date:'09:49 26 de Mayo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:540708},{date:'09:50 26 de Mayo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:541246},{date:'09:51 26 de Mayo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:541847},{date:'09:52 26 de Mayo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:542803},{date:'09:53 26 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:546766},{date:'09:56 26 de Mayo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:547318},{date:'09:57 26 de Mayo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:547933},{date:'10:00 26 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:548586},{date:'10:01 26 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:549132},{date:'10:02 26 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:551275},{date:'10:07 26 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:554275},{date:'10:08 26 de Mayo del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:554862},{date:'10:11 26 de Mayo del 2026',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:556475},{date:'10:15 26 de Mayo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:556995},{date:'10:25 26 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:558995},{date:'10:37 26 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:562385},{date:'10:40 26 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:598992},{date:'10:41 26 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:599282},{date:'10:42 26 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:600271},{date:'10:46 26 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:601262},{date:'10:47 26 de Mayo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:601902},{date:'10:55 26 de Mayo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:602320},{date:'11:17 26 de Mayo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:603253},{date:'11:19 26 de Mayo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:603344},{date:'11:20 26 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:603864},{date:'11:26 26 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:604864},{date:'11:33 26 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:605082},{date:'11:49 26 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:605502},{date:'11:53 26 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:605597},{date:'12:20 26 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:610958},{date:'12:24 26 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:610993},{date:'12:27 26 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:610998},{date:'12:31 26 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:611854},{date:'12:32 26 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:613549},{date:'12:34 26 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:613749},{date:'12:43 26 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:613974},{date:'12:46 26 de Mayo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:615987},{date:'12:51 26 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:616087},{date:'13:00 26 de Mayo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:621087},{date:'13:06 26 de Mayo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:623382},{date:'13:11 26 de Mayo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:624006},{date:'13:13 26 de Mayo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:633692}];
var priceData = [[,2.4500],[1,2.4600],[2,2.4560],[3,2.4440],[4,2.4420],[5,2.4420],[6,2.4340],[7,2.4340],[8,2.4380],[9,2.4480],[10,2.4520],[11,2.4540],[12,2.4600],[13,2.4580],[14,2.4600],[15,2.4600],[16,2.4600],[17,2.4580],[18,2.4540],[19,2.4560],[20,2.4580],[21,2.4600],[22,2.4600],[23,2.4620],[24,2.4580],[25,2.4640],[26,2.4640],[27,2.4580],[28,2.4580],[29,2.4600],[30,2.4560],[31,2.4580],[32,2.4580],[33,2.4580],[34,2.4580],[35,2.4580],[36,2.4580],[37,2.4580],[38,2.4540],[39,2.4520],[40,2.4460],[41,2.4440],[42,2.4460],[43,2.4380],[44,2.4400],[45,2.4420],[46,2.4400],[47,2.4400],[48,2.4380],[49,2.4380],[50,2.4380],[51,2.4320],[52,2.4380],[53,2.4380],[54,2.4380],[55,2.4400],[56,2.4380],[57,2.4360],[58,2.4400],[59,2.4340],[60,2.4340],[61,2.4300],[62,2.4360],[63,2.4400],[64,2.4460],[65,2.4440],[66,2.4460],[67,2.4520],[68,2.4520],[69,2.4460],[70,2.4440],[71,2.4480],[72,2.4480],[73,2.4420],[74,2.4480],[75,2.4480],[76,2.4500],[77,2.4480],[78,2.4500],[79,2.4500],[80,2.4500],[81,2.4500],[82,2.4520],[83,2.4520],[84,2.4560],[85,2.4540],[86,2.4560],[87,2.4620],[88,2.4560],[89,2.4600],[90,2.4560],[91,2.4740],[92,2.4720],[93,2.4720],[94,2.4680],[95,2.4660],[96,2.4600],[97,2.4740],[98,2.4620],[99,2.4600],[100,2.4600],[101,2.4620],[102,2.4700],[103,2.4560],[104,2.4540],[105,2.4500],[106,2.4480],[107,2.4480],[108,2.4480],[109,2.4420],[110,2.4400],[111,2.4420],[112,2.4420],[113,2.4440],[114,2.4520],[115,2.4460],[116,2.4580],[117,2.4600],[118,2.4560],[119,2.4580],[120,2.4580],[121,2.4520],[122,2.4640],[123,2.4520],[124,2.4600],[125,2.4600],[126,2.4600],[127,2.4580],[128,2.4540],[129,2.4460],[130,2.4440],[131,2.4460],[132,2.4500],[133,2.4420],[134,2.4460],[135,2.4440],[136,2.4460],[137,2.4480],[138,2.4500],[139,2.4460],[140,2.4460],[141,2.4460],[142,2.4480],[143,2.4460],[144,2.4460],[145,2.4460],[146,2.4460],[147,2.4460],[148,2.4440],[149,2.4440],[150,2.4480],[151,2.4480],[152,2.4480],[153,2.4580],[154,2.4540],[155,2.4520],[156,2.4500],[157,2.4520],[158,2.4500],[159,2.4600],[160,2.4600],[161,2.4600],[162,2.4600],[163,2.4600],[164,2.4600],[165,2.4600],[166,2.4600],[167,2.4600],[168,2.4620],[169,2.4600],[170,2.4600],[171,2.4640],[172,2.4660],[173,2.4680],[174,2.4640],[175,2.4640],[176,2.4620],[177,2.4640],[178,2.4640],[179,2.4640],[180,2.4640],[181,2.4640],[182,2.4640],[183,2.4660],[184,2.4520],[185,2.4500],[186,2.4500],[187,2.4540],[188,2.4440],[189,2.4440],[190,2.4500],[191,2.4500],[192,2.4480],[193,2.4480],[194,2.4500],[195,2.4480],[196,2.4520],[197,2.4460],[198,2.4460],[199,2.4460],[200,2.4500],[201,2.4460],[202,2.4440],[203,2.4420],[204,2.4420],[205,2.4400],[206,2.4460],[207,2.4400],[208,2.4780],[209,2.4740],[210,2.4760],[211,2.4720],[212,2.4700],[213,2.4760],[214,2.4800],[215,2.4820],[216,2.4840],[217,2.4880],[218,2.4880],[219,2.4940],[220,2.4980],[221,2.4920],[222,2.5060],[223,2.5020],[224,2.5060],[225,2.5040],[226,2.5080],[227,2.5080],[228,2.5080],[229,2.5020],[230,2.4940],[231,2.4920],[232,2.4920],[233,2.5000],[234,2.5040],[235,2.4980],[236,2.4980],[237,2.5020],[238,2.4960],[239,2.5020],[240,2.4980],[241,2.5020],[242,2.5000],[243,2.5020],[244,2.5020],[245,2.5020],[246,2.5050],[247,2.5020],[248,2.5060],[249,2.5060],[250,2.5040],[251,2.5060],[252,2.5060],[253,2.5120],[254,2.5120],[255,2.5140],[256,2.5160],[257,2.5160],[258,2.5160],[259,2.5100],[260,2.5120],[261,2.5100],[262,2.5140],[263,2.5100],[264,2.5100],[265,2.5080],[266,2.5060],[267,2.5040],[268,2.5080],[269,2.5020],[270,2.4940],[271,2.4920],[272,2.4920],[273,2.4920],[274,2.4920],[275,2.4920],[276,2.4920],[277,2.4920],[278,2.4940],[279,2.4920],[280,2.4940],[281,2.4920],[282,2.4940],[283,2.4820],[284,2.4880],[285,2.4880],[286,2.4840],[287,2.4880],[288,2.4880],[289,2.4880],[290,2.4900],[291,2.4920],[292,2.4960],[293,2.4920],[294,2.4900],[295,2.4880],[296,2.4880],[297,2.4860],[298,2.4840],[299,2.4820],[300,2.4860],[301,2.4900],[302,2.4840],[303,2.4880],[304,2.4880],[305,2.4880],[306,2.4880],[307,2.4880],[308,2.4880],[309,2.4780],[310,2.5160],[311,2.4980],[312,2.5120],[313,2.5000],[314,2.5020],[315,2.5100],[316,2.5080],[317,2.5100],[318,2.5120],[319,2.5080],[320,2.5100],[321,2.5080],[322,2.5100],[323,2.5160],[324,2.5260],[325,2.5220],[326,2.5220],[327,2.5200],[328,2.5220],[329,2.5220],[330,2.5220],[331,2.5240],[332,2.5240],[333,2.5220],[334,2.5220],[335,2.5260],[336,2.5260],[337,2.5260],[338,2.5280],[339,2.5300],[340,2.5300],[341,2.5280],[342,2.5260],[343,2.5260],[344,2.5260],[345,2.5260],[346,2.5260],[347,2.5220],[348,2.5180],[349,2.5180],[350,2.5160],[351,2.5180],[352,2.5180],[353,2.5180],[354,2.5180],[355,2.5180],[356,2.5180],[357,2.5180],[358,2.5180],[359,2.5160],[360,2.5120],[361,2.5140],[362,2.5140],[363,2.5120],[364,2.5140],[365,2.5120],[366,2.5120],[367,2.5130],[368,2.5140],[369,2.5120],[370,2.5120],[371,2.5120],[372,2.5120],[373,2.5140],[374,2.5120],[375,2.5120],[376,2.5120],[377,2.5120],[378,2.5120],[379,2.5020],[380,2.5000],[381,2.4940],[382,2.4960],[383,2.5000],[384,2.5000],[385,2.4960],[386,2.4960],[387,2.4940],[388,2.4940],[389,2.4920],[390,2.4900],[391,2.4940],[392,2.4960],[393,2.4940],[394,2.4940],[395,2.4940],[396,2.4940],[397,2.4960],[398,2.4840],[399,2.4420],[400,2.4040],[401,2.4220],[402,2.4260],[403,2.4180],[404,2.4160],[405,2.4180],[406,2.4060],[407,2.4060],[408,2.4060],[409,2.4020],[410,2.4060],[411,2.4020],[412,2.4060],[413,2.3900],[414,2.3900],[415,2.3920],[416,2.3960],[417,2.3960],[418,2.3980],[419,2.4020],[420,2.4380],[421,2.4240],[422,2.4240],[423,2.4360],[424,2.4340],[425,2.4340],[426,2.4380],[427,2.4340],[428,2.4400],[429,2.4340],[430,2.4300],[431,2.4300],[432,2.4320],[433,2.4300],[434,2.4300],[435,2.4300],[436,2.4300],[437,2.4420],[438,2.4340],[439,2.4320],[440,2.4320],[441,2.4320],[442,2.4300],[443,2.4320],[444,2.4320],[445,2.4300],[446,2.4300],[447,2.4300],[448,2.4300],[449,2.4260],[450,2.4260],[451,2.4320],[452,2.4400],[453,2.4440],[454,2.4440],[455,2.4420],[456,2.4380],[457,2.4300],[458,2.4320],[459,2.4320],[460,2.4360],[461,2.4340],[462,2.4380],[463,2.4380],[464,2.4420],[465,2.4380],[466,2.4380],[467,2.4400],[468,2.4380],[469,2.4380],[470,2.4380],[471,2.4420],[472,2.4420],[473,2.4400],[474,2.4440],[475,2.4400],[476,2.4420],[477,2.4360],[478,2.4380],[479,2.4320]];
var volumeData = [[,946],[1,1420],[2,2277],[3,35264],[4,35370],[5,37459],[6,38959],[7,38964],[8,39975],[9,45245],[10,47492],[11,55304],[12,55697],[13,56098],[14,56345],[15,56485],[16,58383],[17,58669],[18,58671],[19,61111],[20,61266],[21,61361],[22,61412],[23,63062],[24,64162],[25,64209],[26,64477],[27,67399],[28,68012],[29,68112],[30,68546],[31,69246],[32,70246],[33,70323],[34,71655],[35,72028],[36,72060],[37,72092],[38,72529],[39,76329],[40,82455],[41,83869],[42,83904],[43,85010],[44,92010],[45,93210],[46,93705],[47,94237],[48,94267],[49,94269],[50,94270],[51,100160],[52,100163],[53,102163],[54,102175],[55,104875],[56,134300],[57,184897],[58,186145],[59,197437],[60,197890],[61,198456],[62,201660],[63,203904],[64,211741],[65,216314],[66,216566],[67,216626],[68,216985],[69,219371],[70,221293],[71,221721],[72,222466],[73,223066],[74,225940],[75,226389],[76,231543],[77,231544],[78,235180],[79,235600],[80,238600],[81,244470],[82,246570],[83,247098],[84,248460],[85,251079],[86,256860],[87,257868],[88,259148],[89,259646],[90,262245],[91,267860],[92,271470],[93,271612],[94,273120],[95,273302],[96,300839],[97,2347],[98,3238],[99,3760],[100,6760],[101,6969],[102,17926],[103,20309],[104,20345],[105,21495],[106,28420],[107,29502],[108,29802],[109,46200],[110,49400],[111,49401],[112,49956],[113,50494],[114,52028],[115,52528],[116,52819],[117,54819],[118,56468],[119,58468],[120,60487],[121,60913],[122,66491],[123,73211],[124,73754],[125,74014],[126,74516],[127,74552],[128,76210],[129,76610],[130,80554],[131,82354],[132,82355],[133,82356],[134,82399],[135,85229],[136,85272],[137,85281],[138,89281],[139,89282],[140,91439],[141,93489],[142,93689],[143,94619],[144,94689],[145,94989],[146,95689],[147,95889],[148,96950],[149,97050],[150,97151],[151,98713],[152,99013],[153,99412],[154,99415],[155,99751],[156,99921],[157,102931],[158,103847],[159,111973],[160,114473],[161,120412],[162,121412],[163,121413],[164,121464],[165,121488],[166,121588],[167,121590],[168,124134],[169,125864],[170,133075],[171,133635],[172,135876],[173,142443],[174,142779],[175,147779],[176,147948],[177,148341],[178,156686],[179,157857],[180,157957],[181,158557],[182,158620],[183,172739],[184,179782],[185,224755],[186,26],[187,28],[188,30124],[189,30324],[190,32141],[191,32580],[192,32820],[193,35800],[194,38800],[195,40205],[196,44920],[197,54920],[198,59455],[199,59855],[200,61855],[201,69138],[202,70638],[203,71517],[204,71520],[205,80438],[206,81938],[207,83938],[208,182164],[209,192014],[210,193029],[211,195213],[212,196608],[213,199696],[214,203296],[215,237584],[216,245955],[217,246775],[218,248331],[219,288411],[220,288447],[221,289315],[222,346867],[223,348353],[224,348738],[225,348741],[226,349001],[227,349401],[228,358665],[229,365328],[230,384399],[231,385813],[232,386813],[233,394435],[234,394975],[235,394977],[236,395907],[237,396471],[238,400471],[239,412571],[240,412579],[241,412960],[242,414685],[243,415336],[244,425397],[245,425697],[246,425697],[247,428375],[248,430041],[249,430439],[250,432832],[251,435191],[252,435202],[253,462199],[254,462580],[255,465956],[256,474849],[257,486026],[258,490766],[259,500686],[260,500744],[261,501844],[262,502229],[263,504104],[264,504954],[265,511016],[266,511296],[267,511409],[268,512823],[269,514367],[270,519299],[271,525060],[272,525160],[273,525260],[274,526400],[275,526564],[276,526729],[277,526895],[278,528250],[279,529286],[280,529416],[281,529943],[282,530356],[283,554537],[284,558303],[285,564943],[286,565175],[287,572116],[288,584756],[289,586892],[290,597091],[291,598365],[292,602318],[293,604045],[294,605934],[295,606002],[296,606629],[297,606726],[298,632149],[299,633264],[300,635958],[301,636169],[302,638477],[303,638895],[304,638923],[305,639075],[306,639086],[307,639546],[308,640078],[309,718108],[310,2107],[311,2436],[312,6439],[313,7305],[314,9305],[315,13305],[316,14905],[317,17596],[318,19173],[319,19632],[320,24633],[321,25633],[322,26487],[323,34585],[324,69735],[325,72735],[326,73737],[327,77473],[328,82174],[329,84074],[330,84082],[331,84805],[332,84997],[333,85597],[334,86597],[335,90643],[336,92454],[337,94454],[338,95358],[339,106587],[340,107187],[341,108087],[342,108489],[343,108490],[344,108652],[345,108661],[346,108915],[347,111351],[348,112793],[349,113593],[350,115793],[351,116099],[352,116520],[353,116679],[354,116863],[355,117286],[356,117387],[357,117581],[358,119582],[359,120585],[360,121785],[361,122285],[362,122363],[363,122391],[364,122741],[365,122742],[366,124106],[367,124106],[368,124122],[369,124290],[370,127690],[371,128448],[372,128808],[373,129058],[374,129858],[375,131839],[376,132736],[377,133081],[378,133314],[379,169277],[380,175018],[381,175832],[382,185299],[383,187099],[384,190029],[385,190392],[386,190892],[387,190962],[388,192964],[389,193101],[390,194269],[391,200926],[392,202060],[393,202316],[394,202570],[395,202614],[396,203106],[397,203528],[398,205077],[399,18668],[400,32577],[401,43906],[402,44598],[403,48551],[404,55415],[405,57646],[406,70629],[407,76774],[408,77074],[409,110855],[410,113550],[411,115102],[412,129324],[413,147489],[414,148583],[415,158336],[416,160683],[417,161183],[418,167762],[419,170763],[420,227996],[421,475179],[422,489834],[423,501576],[424,504739],[425,505314],[426,507862],[427,508445],[428,510645],[429,516607],[430,517169],[431,529236],[432,529846],[433,530492],[434,531090],[435,535495],[436,535896],[437,540136],[438,540708],[439,541246],[440,541847],[441,542803],[442,546766],[443,547318],[444,547933],[445,548586],[446,549132],[447,551275],[448,554275],[449,554862],[450,556475],[451,556995],[452,558995],[453,562385],[454,598992],[455,599282],[456,600271],[457,601262],[458,601902],[459,602320],[460,603253],[461,603344],[462,603864],[463,604864],[464,605082],[465,605502],[466,605597],[467,610958],[468,610993],[469,610998],[470,611854],[471,613549],[472,613749],[473,613974],[474,615987],[475,616087],[476,621087],[477,623382],[478,624006],[479,633692]];
var summaryData = [[,2.4500],[13,2.4580],[26,2.4640],[39,2.4520],[52,2.4380],[65,2.4440],[78,2.4500],[91,2.4740],[104,2.4540],[117,2.4600],[130,2.4440],[143,2.4460],[156,2.4500],[169,2.4600],[182,2.4640],[195,2.4480],[208,2.4780],[221,2.4920],[234,2.5040],[247,2.5020],[260,2.5120],[273,2.4920],[286,2.4840],[299,2.4820],[312,2.5120],[325,2.5220],[338,2.5280],[351,2.5180],[364,2.5140],[377,2.5120],[390,2.4900],[403,2.4180],[416,2.3960],[429,2.4340],[442,2.4300],[455,2.4420],[468,2.4380]];
var flagData = [[,'20 May del 2026'],[97,'21 May del 2026'],[186,'22 May del 2026'],[310,'25 May del 2026'],[399,'26 May del 2026']];