var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:3206},{date:'09:08 11 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:7332},{date:'09:20 11 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:7375},{date:'09:23 11 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:11375},{date:'09:28 11 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:11491},{date:'09:29 11 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:12877},{date:'09:31 11 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:12970},{date:'09:32 11 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:20318},{date:'09:33 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:20346},{date:'09:35 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:20618},{date:'09:37 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:20818},{date:'09:50 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:22818},{date:'09:54 11 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:24195},{date:'10:00 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:27158},{date:'10:06 11 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:27258},{date:'10:07 11 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:33152},{date:'10:08 11 de Diciembre del 2025',open:2.3580,high:2.3580,low:2.3580,close:2.3580,volume:35094},{date:'10:11 11 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:36460},{date:'10:14 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:40998},{date:'10:40 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:59602},{date:'10:45 11 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:59670},{date:'10:54 11 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:59690},{date:'11:12 11 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:60374},{date:'11:15 11 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:60682},{date:'11:16 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:61682},{date:'11:17 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:61782},{date:'11:20 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:63782},{date:'11:26 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:63981},{date:'11:41 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:64822},{date:'11:44 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:64823},{date:'11:53 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:64859},{date:'11:56 11 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:74860},{date:'12:09 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:74910},{date:'12:14 11 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:78315},{date:'12:15 11 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:98315},{date:'12:16 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:98715},{date:'12:17 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:99015},{date:'12:19 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:99016},{date:'12:20 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:99116},{date:'12:21 11 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:99541},{date:'12:24 11 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:100541},{date:'12:28 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:101049},{date:'12:30 11 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:102631},{date:'12:33 11 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:104631},{date:'12:54 11 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:109696},{date:'13:00 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:110909},{date:'13:03 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:117173},{date:'13:06 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:117523},{date:'13:10 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:117975},{date:'13:14 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:117976},{date:'13:17 11 de Diciembre del 2025',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:119414},{date:'13:18 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:124791},{date:'13:21 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:125791},{date:'13:35 11 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:126209},{date:'13:41 11 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:128335},{date:'13:42 11 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:128980},{date:'13:48 11 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:129980},{date:'13:49 11 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:132093},{date:'13:50 11 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:132190},{date:'13:52 11 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:132678},{date:'13:53 11 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:134938},{date:'14:00 11 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:134974},{date:'14:02 11 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:134975},{date:'14:06 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:135920},{date:'14:08 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:171856},{date:'14:14 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:173856},{date:'14:32 11 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:175056},{date:'15:03 11 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:177056},{date:'15:34 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:179309},{date:'15:36 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:179590},{date:'15:41 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:184900},{date:'15:47 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:185902},{date:'15:48 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:190902},{date:'15:50 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:191902},{date:'16:02 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:196007},{date:'16:04 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:196010},{date:'16:10 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:198141},{date:'16:27 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:199178},{date:'16:29 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:200080},{date:'16:32 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:207342},{date:'16:35 11 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:207407},{date:'16:37 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:209134},{date:'16:39 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:210334},{date:'16:44 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:210335},{date:'16:49 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:212300},{date:'16:56 11 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:215311},{date:'16:58 11 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:219068},{date:'17:02 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:221587},{date:'17:05 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:222587},{date:'17:09 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:222708},{date:'17:10 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:223005},{date:'17:11 11 de Diciembre del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:223006},{date:'17:15 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:235037},{date:'17:18 11 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:235040},{date:'17:23 11 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:236566},{date:'17:29 11 de Diciembre del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:237688},{date:'17:35 11 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:279195},{date:'09:00 12 de Diciembre del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:6786},{date:'09:08 12 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:6986},{date:'09:18 12 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:7986},{date:'09:32 12 de Diciembre del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:21670},{date:'09:35 12 de Diciembre del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:28704},{date:'09:38 12 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:28713},{date:'09:39 12 de Diciembre del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:29224},{date:'09:40 12 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:29286},{date:'09:46 12 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:30115},{date:'09:51 12 de Diciembre del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:33430},{date:'09:58 12 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:37430},{date:'10:01 12 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:37434},{date:'10:03 12 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:37834},{date:'10:04 12 de Diciembre del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:37891},{date:'10:09 12 de Diciembre del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:40637},{date:'10:25 12 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:41675},{date:'10:30 12 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:41875},{date:'10:37 12 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:42676},{date:'10:49 12 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:43176},{date:'10:55 12 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:44839},{date:'11:02 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:46467},{date:'11:03 12 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:46650},{date:'11:10 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:48753},{date:'11:13 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:50969},{date:'11:23 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:51096},{date:'11:27 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:53596},{date:'11:32 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:54596},{date:'11:33 12 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:55618},{date:'11:38 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:55929},{date:'11:45 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:57406},{date:'11:51 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:57806},{date:'11:58 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:57891},{date:'12:05 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:59471},{date:'12:16 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:62971},{date:'12:20 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:65762},{date:'12:28 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:65937},{date:'12:29 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:67993},{date:'12:31 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:70474},{date:'12:32 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:70667},{date:'12:34 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:72015},{date:'12:48 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:72017},{date:'12:53 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:72245},{date:'13:02 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:72773},{date:'13:04 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:72807},{date:'13:05 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:74307},{date:'13:07 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:74563},{date:'13:08 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:74565},{date:'13:16 12 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:75667},{date:'13:17 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:75671},{date:'13:20 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:75700},{date:'13:24 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:87733},{date:'13:30 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:101006},{date:'13:32 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:103006},{date:'13:33 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:103770},{date:'13:34 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:103773},{date:'13:42 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:104773},{date:'13:45 12 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:104899},{date:'13:48 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:105899},{date:'14:01 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:105934},{date:'14:07 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:113210},{date:'14:13 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:116149},{date:'14:45 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:116150},{date:'15:00 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:117154},{date:'15:05 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:117158},{date:'15:25 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:117558},{date:'15:30 12 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:117561},{date:'15:32 12 de Diciembre del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:165623},{date:'15:36 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:166448},{date:'15:42 12 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:167448},{date:'15:55 12 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:168494},{date:'15:58 12 de Diciembre del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:172306},{date:'16:04 12 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:173892},{date:'16:21 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:173899},{date:'16:24 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:179144},{date:'16:26 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:186700},{date:'16:27 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:186701},{date:'16:30 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:187384},{date:'16:31 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:189431},{date:'16:32 12 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:189931},{date:'16:33 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:190633},{date:'16:41 12 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:191319},{date:'16:48 12 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:191320},{date:'16:49 12 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:192359},{date:'16:58 12 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:200570},{date:'17:01 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:202570},{date:'17:06 12 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:207570},{date:'17:13 12 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:208651},{date:'17:17 12 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:210301},{date:'17:18 12 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:210366},{date:'17:20 12 de Diciembre del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:210457},{date:'17:25 12 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:210458},{date:'17:27 12 de Diciembre del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:227503},{date:'17:29 12 de Diciembre del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:228413},{date:'17:35 12 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:254021},{date:'09:00 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:19146},{date:'09:08 15 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:19546},{date:'09:21 15 de Diciembre del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:25211},{date:'09:24 15 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:25259},{date:'09:40 15 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:25280},{date:'09:41 15 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:25282},{date:'09:42 15 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:25378},{date:'09:53 15 de Diciembre del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:26621},{date:'09:56 15 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:40138},{date:'09:57 15 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:44138},{date:'10:00 15 de Diciembre del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:46958},{date:'10:05 15 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:47175},{date:'10:07 15 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:49271},{date:'10:27 15 de Diciembre del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:51272},{date:'10:30 15 de Diciembre del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:55092},{date:'10:34 15 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:72389},{date:'10:45 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:73389},{date:'10:48 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:74189},{date:'10:50 15 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:76548},{date:'11:03 15 de Diciembre del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:78342},{date:'11:44 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:79030},{date:'11:51 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:83642},{date:'11:52 15 de Diciembre del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:83742},{date:'11:55 15 de Diciembre del 2025',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:84742},{date:'11:58 15 de Diciembre del 2025',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:89742},{date:'12:03 15 de Diciembre del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:91742},{date:'12:06 15 de Diciembre del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:91743},{date:'12:07 15 de Diciembre del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:93693},{date:'12:08 15 de Diciembre del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:93694},{date:'12:18 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:104939},{date:'12:31 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:105739},{date:'12:39 15 de Diciembre del 2025',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:106189},{date:'12:41 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:107108},{date:'12:48 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:117108},{date:'12:58 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:127098},{date:'13:05 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:135685},{date:'13:09 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:136185},{date:'13:12 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:136785},{date:'13:16 15 de Diciembre del 2025',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:166473},{date:'13:17 15 de Diciembre del 2025',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:166673},{date:'13:21 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:168973},{date:'13:25 15 de Diciembre del 2025',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:169104},{date:'13:35 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:172854},{date:'13:40 15 de Diciembre del 2025',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:174103},{date:'13:48 15 de Diciembre del 2025',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:174303},{date:'13:50 15 de Diciembre del 2025',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:175303},{date:'13:57 15 de Diciembre del 2025',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:176087},{date:'14:17 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:182786},{date:'14:34 15 de Diciembre del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:183136},{date:'14:48 15 de Diciembre del 2025',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:183775},{date:'15:00 15 de Diciembre del 2025',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:185078},{date:'15:04 15 de Diciembre del 2025',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:187278},{date:'15:07 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:192278},{date:'15:11 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:193724},{date:'15:26 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:196425},{date:'15:27 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:197425},{date:'15:29 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:197426},{date:'15:41 15 de Diciembre del 2025',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:200643},{date:'15:42 15 de Diciembre del 2025',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:200645},{date:'15:56 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:205425},{date:'16:00 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:206425},{date:'16:02 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:212996},{date:'16:21 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:213996},{date:'16:22 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:215996},{date:'16:24 15 de Diciembre del 2025',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:216396},{date:'16:29 15 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:224488},{date:'16:34 15 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:224828},{date:'16:35 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:229037},{date:'16:37 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:229555},{date:'16:39 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:230537},{date:'16:42 15 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:231378},{date:'16:43 15 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:231537},{date:'16:44 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:231539},{date:'16:46 15 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:232621},{date:'16:48 15 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:236493},{date:'16:51 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:237609},{date:'16:53 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:239609},{date:'17:03 15 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:241495},{date:'17:13 15 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:244596},{date:'17:14 15 de Diciembre del 2025',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:248036},{date:'17:16 15 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:251520},{date:'17:17 15 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:251726},{date:'17:18 15 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:252213},{date:'17:27 15 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:253277},{date:'17:29 15 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:270862},{date:'17:35 15 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:330245},{date:'09:00 16 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:36521},{date:'09:01 16 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:41848},{date:'09:06 16 de Diciembre del 2025',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:45030},{date:'09:08 16 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:50710},{date:'09:24 16 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:50924},{date:'09:31 16 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:51624},{date:'09:32 16 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:51972},{date:'09:36 16 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:52072},{date:'09:38 16 de Diciembre del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:57072},{date:'09:43 16 de Diciembre del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:65020},{date:'09:47 16 de Diciembre del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:77934},{date:'09:54 16 de Diciembre del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:77935},{date:'09:55 16 de Diciembre del 2025',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:78452},{date:'10:03 16 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:79109},{date:'10:10 16 de Diciembre del 2025',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:79599},{date:'10:11 16 de Diciembre del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:79602},{date:'10:12 16 de Diciembre del 2025',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:81603},{date:'10:15 16 de Diciembre del 2025',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:83916},{date:'10:20 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:84257},{date:'10:21 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:87507},{date:'10:23 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:87707},{date:'10:28 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:91809},{date:'10:29 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:93544},{date:'10:31 16 de Diciembre del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:103544},{date:'10:39 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:104544},{date:'10:52 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:104894},{date:'10:56 16 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:105494},{date:'11:09 16 de Diciembre del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:105522},{date:'11:11 16 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:106436},{date:'11:16 16 de Diciembre del 2025',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:108436},{date:'11:18 16 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:109008},{date:'11:25 16 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:109258},{date:'11:27 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:111258},{date:'11:28 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:112894},{date:'11:32 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:113465},{date:'11:36 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:113865},{date:'11:38 16 de Diciembre del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:115865},{date:'11:50 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:117365},{date:'11:51 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:117585},{date:'11:53 16 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:123585},{date:'11:55 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:124180},{date:'11:57 16 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:124183},{date:'12:05 16 de Diciembre del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:125338},{date:'12:14 16 de Diciembre del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:126448},{date:'12:15 16 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:128548},{date:'12:16 16 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:129548},{date:'12:30 16 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:130719},{date:'12:34 16 de Diciembre del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:152329},{date:'12:37 16 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:154360},{date:'12:38 16 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:154560},{date:'12:41 16 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:154895},{date:'12:42 16 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:159895},{date:'12:43 16 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:166766},{date:'12:48 16 de Diciembre del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:167566},{date:'12:49 16 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:171566},{date:'13:00 16 de Diciembre del 2025',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:172967},{date:'13:05 16 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:173247},{date:'13:10 16 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:173286},{date:'13:17 16 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:174286},{date:'13:23 16 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:175486},{date:'13:28 16 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:176486},{date:'13:36 16 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:179336},{date:'13:37 16 de Diciembre del 2025',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:183336},{date:'13:39 16 de Diciembre del 2025',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:193336},{date:'13:46 16 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:193786},{date:'13:49 16 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:195946},{date:'13:50 16 de Diciembre del 2025',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:203232},{date:'13:58 16 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:207217},{date:'14:17 16 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:208762},{date:'14:20 16 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:214178},{date:'14:24 16 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:215259},{date:'14:30 16 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:216259},{date:'14:41 16 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:228102},{date:'15:13 16 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:229042},{date:'15:20 16 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:233225},{date:'15:29 16 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:234495},{date:'15:47 16 de Diciembre del 2025',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:237358},{date:'15:50 16 de Diciembre del 2025',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:251393},{date:'15:56 16 de Diciembre del 2025',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:255393},{date:'16:06 16 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:255656},{date:'16:07 16 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:255777},{date:'16:08 16 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:255967},{date:'16:10 16 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:256004},{date:'16:12 16 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:256157},{date:'16:13 16 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:256161},{date:'16:14 16 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:256198},{date:'16:16 16 de Diciembre del 2025',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:256697},{date:'16:20 16 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:260697},{date:'16:21 16 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:262984},{date:'16:30 16 de Diciembre del 2025',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:263915},{date:'16:44 16 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:266816},{date:'16:51 16 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:267816},{date:'16:56 16 de Diciembre del 2025',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:274101},{date:'17:03 16 de Diciembre del 2025',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:274802},{date:'09:00 17 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:42282},{date:'09:01 17 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:43282},{date:'09:07 17 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:44282},{date:'09:12 17 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:48282},{date:'09:21 17 de Diciembre del 2025',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:53675},{date:'09:40 17 de Diciembre del 2025',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:100859},{date:'09:44 17 de Diciembre del 2025',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:140859},{date:'09:55 17 de Diciembre del 2025',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:148468},{date:'10:02 17 de Diciembre del 2025',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:148693},{date:'10:04 17 de Diciembre del 2025',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:158461},{date:'10:05 17 de Diciembre del 2025',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:159387},{date:'10:06 17 de Diciembre del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:168526},{date:'10:15 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:169603},{date:'10:16 17 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:169693},{date:'10:18 17 de Diciembre del 2025',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:170203},{date:'10:28 17 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:180203},{date:'10:38 17 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:180903},{date:'10:45 17 de Diciembre del 2025',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:180998},{date:'10:49 17 de Diciembre del 2025',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:181401},{date:'10:51 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:182160},{date:'10:59 17 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:190142},{date:'11:08 17 de Diciembre del 2025',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:197202},{date:'11:10 17 de Diciembre del 2025',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:197502},{date:'11:13 17 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:198169},{date:'11:24 17 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:198220},{date:'11:29 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:204960},{date:'11:41 17 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:217343},{date:'11:45 17 de Diciembre del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:220343},{date:'12:03 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:220603},{date:'12:20 17 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:221503},{date:'12:26 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:221513},{date:'12:27 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:232733},{date:'12:35 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:233933},{date:'12:37 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:234433},{date:'12:38 17 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:235674},{date:'12:39 17 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:236733},{date:'12:47 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:236772},{date:'12:48 17 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:242772},{date:'13:01 17 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:244372},{date:'13:09 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:245372},{date:'13:11 17 de Diciembre del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:245772},{date:'13:13 17 de Diciembre del 2025',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:255772},{date:'13:18 17 de Diciembre del 2025',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:266272},{date:'13:35 17 de Diciembre del 2025',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:313163},{date:'13:40 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:320163},{date:'13:41 17 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:326118},{date:'13:42 17 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:328118},{date:'13:47 17 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:328772},{date:'13:48 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:330772},{date:'14:03 17 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:330810},{date:'14:13 17 de Diciembre del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:331477},{date:'14:37 17 de Diciembre del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:331821},{date:'14:44 17 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:331859},{date:'14:47 17 de Diciembre del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:333331},{date:'14:53 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:333369},{date:'15:09 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:333864},{date:'15:13 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:333876},{date:'15:32 17 de Diciembre del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:343923},{date:'15:37 17 de Diciembre del 2025',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:344640},{date:'15:43 17 de Diciembre del 2025',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:346340},{date:'15:45 17 de Diciembre del 2025',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:347710},{date:'15:46 17 de Diciembre del 2025',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:348210},{date:'15:48 17 de Diciembre del 2025',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:351483},{date:'15:50 17 de Diciembre del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:365578},{date:'15:51 17 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:366578},{date:'15:52 17 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:367708},{date:'15:54 17 de Diciembre del 2025',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:367995},{date:'15:55 17 de Diciembre del 2025',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:368033},{date:'15:56 17 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:371385},{date:'15:58 17 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:371610},{date:'15:59 17 de Diciembre del 2025',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:371810},{date:'16:01 17 de Diciembre del 2025',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:372533},{date:'16:03 17 de Diciembre del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:375167},{date:'16:13 17 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:375371},{date:'16:18 17 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:376940},{date:'16:22 17 de Diciembre del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:377940},{date:'16:23 17 de Diciembre del 2025',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:378940},{date:'16:24 17 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:381940},{date:'16:32 17 de Diciembre del 2025',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:405940},{date:'16:42 17 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:406899},{date:'16:44 17 de Diciembre del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:407470},{date:'16:47 17 de Diciembre del 2025',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:409061},{date:'16:52 17 de Diciembre del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:409384},{date:'16:54 17 de Diciembre del 2025',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:410484},{date:'17:08 17 de Diciembre del 2025',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:414137},{date:'17:09 17 de Diciembre del 2025',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:414682},{date:'17:12 17 de Diciembre del 2025',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:449682},{date:'17:13 17 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:450505},{date:'17:14 17 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:452440},{date:'17:15 17 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:458653},{date:'17:16 17 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:458764},{date:'17:17 17 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:459100},{date:'17:20 17 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:460100},{date:'17:23 17 de Diciembre del 2025',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:460860},{date:'17:24 17 de Diciembre del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:462628},{date:'17:28 17 de Diciembre del 2025',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:464890},{date:'17:29 17 de Diciembre del 2025',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:465890},{date:'17:35 17 de Diciembre del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:565380}];
var priceData = [[,2.3500],[1,2.3440],[2,2.3520],[3,2.3440],[4,2.3480],[5,2.3440],[6,2.3480],[7,2.3420],[8,2.3400],[9,2.3460],[10,2.3460],[11,2.3360],[12,2.3440],[13,2.3460],[14,2.3440],[15,2.3500],[16,2.3580],[17,2.3520],[18,2.3460],[19,2.3400],[20,2.3420],[21,2.3420],[22,2.3420],[23,2.3440],[24,2.3460],[25,2.3460],[26,2.3360],[27,2.3320],[28,2.3320],[29,2.3320],[30,2.3320],[31,2.3260],[32,2.3220],[33,2.3300],[34,2.3180],[35,2.3220],[36,2.3220],[37,2.3220],[38,2.3220],[39,2.3240],[40,2.3160],[41,2.3220],[42,2.3260],[43,2.3160],[44,2.3180],[45,2.3100],[46,2.3100],[47,2.3100],[48,2.3100],[49,2.3100],[50,2.3080],[51,2.3100],[52,2.3100],[53,2.3100],[54,2.3120],[55,2.3160],[56,2.3200],[57,2.3200],[58,2.3220],[59,2.3240],[60,2.3280],[61,2.3280],[62,2.3280],[63,2.3320],[64,2.3380],[65,2.3380],[66,2.3340],[67,2.3300],[68,2.3400],[69,2.3400],[70,2.3360],[71,2.3460],[72,2.3380],[73,2.3400],[74,2.3400],[75,2.3400],[76,2.3400],[77,2.3360],[78,2.3360],[79,2.3400],[80,2.3420],[81,2.3400],[82,2.3360],[83,2.3360],[84,2.3320],[85,2.3320],[86,2.3340],[87,2.3380],[88,2.3360],[89,2.3380],[90,2.3380],[91,2.3380],[92,2.3360],[93,2.3360],[94,2.3400],[95,2.3500],[96,2.3460],[97,2.3440],[98,2.3400],[99,2.3480],[100,2.3520],[101,2.3460],[102,2.3400],[103,2.3480],[104,2.3400],[105,2.3400],[106,2.3360],[107,2.3340],[108,2.3420],[109,2.3420],[110,2.3420],[111,2.3400],[112,2.3320],[113,2.3300],[114,2.3300],[115,2.3340],[116,2.3300],[117,2.3260],[118,2.3280],[119,2.3200],[120,2.3220],[121,2.3160],[122,2.3120],[123,2.3160],[124,2.3240],[125,2.3200],[126,2.3140],[127,2.3140],[128,2.3160],[129,2.3180],[130,2.3180],[131,2.3160],[132,2.3120],[133,2.3120],[134,2.3160],[135,2.3200],[136,2.3120],[137,2.3160],[138,2.3120],[139,2.3120],[140,2.3140],[141,2.3180],[142,2.3120],[143,2.3140],[144,2.3120],[145,2.3140],[146,2.3140],[147,2.3140],[148,2.3160],[149,2.3160],[150,2.3180],[151,2.3180],[152,2.3140],[153,2.3140],[154,2.3160],[155,2.3180],[156,2.3200],[157,2.3160],[158,2.3220],[159,2.3220],[160,2.3220],[161,2.3220],[162,2.3240],[163,2.3300],[164,2.3260],[165,2.3280],[166,2.3340],[167,2.3340],[168,2.3320],[169,2.3260],[170,2.3260],[171,2.3260],[172,2.3260],[173,2.3200],[174,2.3200],[175,2.3160],[176,2.3220],[177,2.3240],[178,2.3240],[179,2.3240],[180,2.3220],[181,2.3180],[182,2.3180],[183,2.3320],[184,2.3280],[185,2.3280],[186,2.3280],[187,2.3240],[188,2.3260],[189,2.3320],[190,2.3200],[191,2.3200],[192,2.3240],[193,2.3220],[194,2.3240],[195,2.3240],[196,2.3240],[197,2.3240],[198,2.3240],[199,2.3160],[200,2.3120],[201,2.3120],[202,2.3160],[203,2.3180],[204,2.3160],[205,2.3140],[206,2.3180],[207,2.3200],[208,2.3200],[209,2.3180],[210,2.3180],[211,2.3100],[212,2.3100],[213,2.3100],[214,2.3060],[215,2.3060],[216,2.3020],[217,2.3020],[218,2.3020],[219,2.3020],[220,2.3000],[221,2.3000],[222,2.3060],[223,2.3000],[224,2.3000],[225,2.3000],[226,2.3000],[227,2.3000],[228,2.3000],[229,2.2980],[230,2.2980],[231,2.2900],[232,2.2960],[233,2.3000],[234,2.2920],[235,2.2940],[236,2.2940],[237,2.2940],[238,2.3000],[239,2.3020],[240,2.2920],[241,2.2980],[242,2.2920],[243,2.2900],[244,2.2900],[245,2.2900],[246,2.2900],[247,2.2900],[248,2.2940],[249,2.2960],[250,2.2900],[251,2.2900],[252,2.2900],[253,2.2900],[254,2.2840],[255,2.2880],[256,2.2820],[257,2.2820],[258,2.2840],[259,2.2840],[260,2.2840],[261,2.2820],[262,2.2820],[263,2.2840],[264,2.2820],[265,2.2820],[266,2.2840],[267,2.2840],[268,2.2860],[269,2.2840],[270,2.2880],[271,2.2860],[272,2.2860],[273,2.2860],[274,2.2860],[275,2.2860],[276,2.2900],[277,2.2900],[278,2.2900],[279,2.2960],[280,2.2860],[281,2.2860],[282,2.2860],[283,2.2860],[284,2.2820],[285,2.2800],[286,2.2800],[287,2.2800],[288,2.2800],[289,2.2740],[290,2.2820],[291,2.2740],[292,2.2800],[293,2.2740],[294,2.2740],[295,2.2700],[296,2.2700],[297,2.2700],[298,2.2700],[299,2.2700],[300,2.2660],[301,2.2700],[302,2.2700],[303,2.2640],[304,2.2660],[305,2.2640],[306,2.2620],[307,2.2640],[308,2.2640],[309,2.2700],[310,2.2700],[311,2.2700],[312,2.2700],[313,2.2660],[314,2.2700],[315,2.2700],[316,2.2680],[317,2.2700],[318,2.2700],[319,2.2660],[320,2.2660],[321,2.2640],[322,2.2680],[323,2.2680],[324,2.2660],[325,2.2680],[326,2.2680],[327,2.2680],[328,2.2600],[329,2.2640],[330,2.2660],[331,2.2580],[332,2.2620],[333,2.2560],[334,2.2640],[335,2.2640],[336,2.2600],[337,2.2560],[338,2.2560],[339,2.2540],[340,2.2520],[341,2.2580],[342,2.2600],[343,2.2620],[344,2.2600],[345,2.2600],[346,2.2640],[347,2.2640],[348,2.2600],[349,2.2580],[350,2.2600],[351,2.2600],[352,2.2580],[353,2.2620],[354,2.2520],[355,2.2540],[356,2.2580],[357,2.2560],[358,2.2560],[359,2.2560],[360,2.2560],[361,2.2560],[362,2.2560],[363,2.2540],[364,2.2600],[365,2.2560],[366,2.2520],[367,2.2580],[368,2.2580],[369,2.2520],[370,2.2540],[371,2.2580],[372,2.2680],[373,2.2640],[374,2.2580],[375,2.2540],[376,2.2500],[377,2.2460],[378,2.2500],[379,2.2500],[380,2.2500],[381,2.2500],[382,2.2660],[383,2.2600],[384,2.2560],[385,2.2620],[386,2.2680],[387,2.2560],[388,2.2620],[389,2.2620],[390,2.2600],[391,2.2580],[392,2.2540],[393,2.2520],[394,2.2560],[395,2.2580],[396,2.2600],[397,2.2580],[398,2.2660],[399,2.2600],[400,2.2580],[401,2.2600],[402,2.2600],[403,2.2600],[404,2.2600],[405,2.2580],[406,2.2640],[407,2.2600],[408,2.2560],[409,2.2560],[410,2.2600],[411,2.2560],[412,2.2540],[413,2.2500],[414,2.2520],[415,2.2600],[416,2.2640],[417,2.2580],[418,2.2580],[419,2.2600],[420,2.2580],[421,2.2580],[422,2.2660],[423,2.2640],[424,2.2640],[425,2.2600],[426,2.2600],[427,2.2600],[428,2.2700],[429,2.2760],[430,2.2740],[431,2.2740],[432,2.2760],[433,2.2780],[434,2.2800],[435,2.2820],[436,2.2820],[437,2.2780],[438,2.2760],[439,2.2840],[440,2.2840],[441,2.2900],[442,2.2880],[443,2.2800],[444,2.2840],[445,2.2840],[446,2.2820],[447,2.2740],[448,2.2840],[449,2.2960],[450,2.2860],[451,2.2800],[452,2.2920],[453,2.2840],[454,2.2780],[455,2.2740],[456,2.2720],[457,2.2620],[458,2.2680],[459,2.2680],[460,2.2600],[461,2.2680],[462,2.2680],[463,2.2680],[464,2.2760],[465,2.2680],[466,2.2720],[467,2.2880],[468,2.2860]];
var volumeData = [[,3206],[1,7332],[2,7375],[3,11375],[4,11491],[5,12877],[6,12970],[7,20318],[8,20346],[9,20618],[10,20818],[11,22818],[12,24195],[13,27158],[14,27258],[15,33152],[16,35094],[17,36460],[18,40998],[19,59602],[20,59670],[21,59690],[22,60374],[23,60682],[24,61682],[25,61782],[26,63782],[27,63981],[28,64822],[29,64823],[30,64859],[31,74860],[32,74910],[33,78315],[34,98315],[35,98715],[36,99015],[37,99016],[38,99116],[39,99541],[40,100541],[41,101049],[42,102631],[43,104631],[44,109696],[45,110909],[46,117173],[47,117523],[48,117975],[49,117976],[50,119414],[51,124791],[52,125791],[53,126209],[54,128335],[55,128980],[56,129980],[57,132093],[58,132190],[59,132678],[60,134938],[61,134974],[62,134975],[63,135920],[64,171856],[65,173856],[66,175056],[67,177056],[68,179309],[69,179590],[70,184900],[71,185902],[72,190902],[73,191902],[74,196007],[75,196010],[76,198141],[77,199178],[78,200080],[79,207342],[80,207407],[81,209134],[82,210334],[83,210335],[84,212300],[85,215311],[86,219068],[87,221587],[88,222587],[89,222708],[90,223005],[91,223006],[92,235037],[93,235040],[94,236566],[95,237688],[96,279195],[97,6786],[98,6986],[99,7986],[100,21670],[101,28704],[102,28713],[103,29224],[104,29286],[105,30115],[106,33430],[107,37430],[108,37434],[109,37834],[110,37891],[111,40637],[112,41675],[113,41875],[114,42676],[115,43176],[116,44839],[117,46467],[118,46650],[119,48753],[120,50969],[121,51096],[122,53596],[123,54596],[124,55618],[125,55929],[126,57406],[127,57806],[128,57891],[129,59471],[130,62971],[131,65762],[132,65937],[133,67993],[134,70474],[135,70667],[136,72015],[137,72017],[138,72245],[139,72773],[140,72807],[141,74307],[142,74563],[143,74565],[144,75667],[145,75671],[146,75700],[147,87733],[148,101006],[149,103006],[150,103770],[151,103773],[152,104773],[153,104899],[154,105899],[155,105934],[156,113210],[157,116149],[158,116150],[159,117154],[160,117158],[161,117558],[162,117561],[163,165623],[164,166448],[165,167448],[166,168494],[167,172306],[168,173892],[169,173899],[170,179144],[171,186700],[172,186701],[173,187384],[174,189431],[175,189931],[176,190633],[177,191319],[178,191320],[179,192359],[180,200570],[181,202570],[182,207570],[183,208651],[184,210301],[185,210366],[186,210457],[187,210458],[188,227503],[189,228413],[190,254021],[191,19146],[192,19546],[193,25211],[194,25259],[195,25280],[196,25282],[197,25378],[198,26621],[199,40138],[200,44138],[201,46958],[202,47175],[203,49271],[204,51272],[205,55092],[206,72389],[207,73389],[208,74189],[209,76548],[210,78342],[211,79030],[212,83642],[213,83742],[214,84742],[215,89742],[216,91742],[217,91743],[218,93693],[219,93694],[220,104939],[221,105739],[222,106189],[223,107108],[224,117108],[225,127098],[226,135685],[227,136185],[228,136785],[229,166473],[230,166673],[231,168973],[232,169104],[233,172854],[234,174103],[235,174303],[236,175303],[237,176087],[238,182786],[239,183136],[240,183775],[241,185078],[242,187278],[243,192278],[244,193724],[245,196425],[246,197425],[247,197426],[248,200643],[249,200645],[250,205425],[251,206425],[252,212996],[253,213996],[254,215996],[255,216396],[256,224488],[257,224828],[258,229037],[259,229555],[260,230537],[261,231378],[262,231537],[263,231539],[264,232621],[265,236493],[266,237609],[267,239609],[268,241495],[269,244596],[270,248036],[271,251520],[272,251726],[273,252213],[274,253277],[275,270862],[276,330245],[277,36521],[278,41848],[279,45030],[280,50710],[281,50924],[282,51624],[283,51972],[284,52072],[285,57072],[286,65020],[287,77934],[288,77935],[289,78452],[290,79109],[291,79599],[292,79602],[293,81603],[294,83916],[295,84257],[296,87507],[297,87707],[298,91809],[299,93544],[300,103544],[301,104544],[302,104894],[303,105494],[304,105522],[305,106436],[306,108436],[307,109008],[308,109258],[309,111258],[310,112894],[311,113465],[312,113865],[313,115865],[314,117365],[315,117585],[316,123585],[317,124180],[318,124183],[319,125338],[320,126448],[321,128548],[322,129548],[323,130719],[324,152329],[325,154360],[326,154560],[327,154895],[328,159895],[329,166766],[330,167566],[331,171566],[332,172967],[333,173247],[334,173286],[335,174286],[336,175486],[337,176486],[338,179336],[339,183336],[340,193336],[341,193786],[342,195946],[343,203232],[344,207217],[345,208762],[346,214178],[347,215259],[348,216259],[349,228102],[350,229042],[351,233225],[352,234495],[353,237358],[354,251393],[355,255393],[356,255656],[357,255777],[358,255967],[359,256004],[360,256157],[361,256161],[362,256198],[363,256697],[364,260697],[365,262984],[366,263915],[367,266816],[368,267816],[369,274101],[370,274802],[371,42282],[372,43282],[373,44282],[374,48282],[375,53675],[376,100859],[377,140859],[378,148468],[379,148693],[380,158461],[381,159387],[382,168526],[383,169603],[384,169693],[385,170203],[386,180203],[387,180903],[388,180998],[389,181401],[390,182160],[391,190142],[392,197202],[393,197502],[394,198169],[395,198220],[396,204960],[397,217343],[398,220343],[399,220603],[400,221503],[401,221513],[402,232733],[403,233933],[404,234433],[405,235674],[406,236733],[407,236772],[408,242772],[409,244372],[410,245372],[411,245772],[412,255772],[413,266272],[414,313163],[415,320163],[416,326118],[417,328118],[418,328772],[419,330772],[420,330810],[421,331477],[422,331821],[423,331859],[424,333331],[425,333369],[426,333864],[427,333876],[428,343923],[429,344640],[430,346340],[431,347710],[432,348210],[433,351483],[434,365578],[435,366578],[436,367708],[437,367995],[438,368033],[439,371385],[440,371610],[441,371810],[442,372533],[443,375167],[444,375371],[445,376940],[446,377940],[447,378940],[448,381940],[449,405940],[450,406899],[451,407470],[452,409061],[453,409384],[454,410484],[455,414137],[456,414682],[457,449682],[458,450505],[459,452440],[460,458653],[461,458764],[462,459100],[463,460100],[464,460860],[465,462628],[466,464890],[467,465890],[468,565380]];
var summaryData = [[,2.3500],[13,2.3460],[26,2.3360],[39,2.3240],[52,2.3100],[65,2.3380],[78,2.3360],[91,2.3380],[104,2.3400],[117,2.3260],[130,2.3180],[143,2.3140],[156,2.3200],[169,2.3260],[182,2.3180],[195,2.3240],[208,2.3200],[221,2.3000],[234,2.2920],[247,2.2900],[260,2.2840],[273,2.2860],[286,2.2800],[299,2.2700],[312,2.2700],[325,2.2680],[338,2.2560],[351,2.2600],[364,2.2600],[377,2.2460],[390,2.2600],[403,2.2600],[416,2.2640],[429,2.2760],[442,2.2880],[455,2.2740],[468,2.2860]];
var flagData = [[,'11 Dic del 2025'],[97,'12 Dic del 2025'],[191,'15 Dic del 2025'],[277,'16 Dic del 2025'],[371,'17 Dic del 2025']];