var jsonData = [{date:'09:00 31 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:2467},{date:'09:04 31 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:13112},{date:'09:08 31 de Marzo del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:42734},{date:'09:10 31 de Marzo del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:43528},{date:'09:16 31 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:43628},{date:'09:22 31 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:46663},{date:'09:29 31 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:46774},{date:'09:36 31 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:58103},{date:'09:42 31 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:58203},{date:'09:53 31 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:60372},{date:'10:17 31 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:60373},{date:'10:18 31 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:62768},{date:'10:23 31 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:66615},{date:'10:29 31 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:67685},{date:'10:45 31 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:68275},{date:'10:51 31 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:69931},{date:'10:52 31 de Marzo del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:69932},{date:'10:57 31 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:69942},{date:'10:59 31 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:70448},{date:'11:00 31 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:71356},{date:'11:03 31 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:71456},{date:'11:14 31 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:71838},{date:'11:16 31 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:71963},{date:'11:23 31 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:72063},{date:'11:37 31 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:72355},{date:'11:50 31 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:75362},{date:'11:54 31 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:75450},{date:'12:07 31 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:79362},{date:'12:09 31 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:79451},{date:'12:12 31 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:79848},{date:'12:13 31 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:86767},{date:'12:14 31 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:86808},{date:'12:15 31 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:92115},{date:'12:45 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:103627},{date:'12:53 31 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:103692},{date:'13:11 31 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:126864},{date:'13:16 31 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:126904},{date:'13:25 31 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:126942},{date:'13:26 31 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:127460},{date:'13:32 31 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:129067},{date:'13:35 31 de Marzo del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:216530},{date:'13:41 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:247763},{date:'13:46 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:250906},{date:'13:55 31 de Marzo del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:250944},{date:'13:57 31 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:252458},{date:'13:58 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:260903},{date:'14:00 31 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:264857},{date:'14:08 31 de Marzo del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:265333},{date:'14:12 31 de Marzo del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:266144},{date:'14:19 31 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:266590},{date:'14:29 31 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:277670},{date:'14:30 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:278677},{date:'14:34 31 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:278777},{date:'14:45 31 de Marzo del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:280301},{date:'14:57 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:282444},{date:'15:04 31 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:286724},{date:'15:17 31 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:286762},{date:'15:31 31 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:287198},{date:'15:34 31 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:288119},{date:'15:39 31 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:289158},{date:'15:44 31 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:289341},{date:'15:47 31 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:289674},{date:'15:49 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:289712},{date:'15:58 31 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:290650},{date:'16:02 31 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:290660},{date:'16:03 31 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:294596},{date:'16:11 31 de Marzo del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:296891},{date:'16:14 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:309390},{date:'16:19 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:309581},{date:'16:20 31 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:309999},{date:'16:24 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:310037},{date:'16:25 31 de Marzo del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:311159},{date:'16:26 31 de Marzo del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:311247},{date:'16:35 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:311288},{date:'16:36 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:311329},{date:'16:37 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:311370},{date:'16:40 31 de Marzo del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:311426},{date:'16:54 31 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:321296},{date:'16:57 31 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:321689},{date:'17:05 31 de Marzo del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:321844},{date:'17:06 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:322344},{date:'17:07 31 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:322441},{date:'17:10 31 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:322679},{date:'17:14 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:327335},{date:'17:15 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:329050},{date:'17:21 31 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:330563},{date:'17:22 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:330663},{date:'17:23 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:333473},{date:'17:26 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:334300},{date:'17:28 31 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:335406},{date:'17:29 31 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:335742},{date:'17:35 31 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:388556},{date:'09:00 01 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:14554},{date:'09:01 01 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:15675},{date:'09:15 01 de Abril del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:18584},{date:'09:20 01 de Abril del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:21977},{date:'09:21 01 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:27656},{date:'09:23 01 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:28406},{date:'09:25 01 de Abril del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:51614},{date:'09:27 01 de Abril del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:52022},{date:'09:30 01 de Abril del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:53467},{date:'09:39 01 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:53871},{date:'09:45 01 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:54279},{date:'09:53 01 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:57022},{date:'09:57 01 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:59760},{date:'10:00 01 de Abril del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:60508},{date:'10:01 01 de Abril del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:61008},{date:'10:12 01 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:61108},{date:'10:13 01 de Abril del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:62221},{date:'10:20 01 de Abril del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:69545},{date:'10:22 01 de Abril del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:71545},{date:'10:23 01 de Abril del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:71655},{date:'10:27 01 de Abril del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:73655},{date:'10:31 01 de Abril del 2026',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:135755},{date:'10:33 01 de Abril del 2026',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:136163},{date:'10:52 01 de Abril del 2026',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:139163},{date:'10:56 01 de Abril del 2026',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:142195},{date:'10:59 01 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:145195},{date:'11:04 01 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:146034},{date:'11:07 01 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:146606},{date:'11:08 01 de Abril del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:154981},{date:'11:11 01 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:158929},{date:'11:17 01 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:159055},{date:'11:18 01 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:160930},{date:'11:33 01 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:167430},{date:'11:41 01 de Abril del 2026',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:167930},{date:'11:54 01 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:172354},{date:'11:58 01 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:172355},{date:'12:03 01 de Abril del 2026',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:178351},{date:'12:05 01 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:179451},{date:'12:22 01 de Abril del 2026',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:179751},{date:'12:38 01 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:181731},{date:'12:44 01 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:183931},{date:'13:00 01 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:185925},{date:'13:07 01 de Abril del 2026',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:197925},{date:'13:08 01 de Abril del 2026',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:198333},{date:'13:10 01 de Abril del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:199333},{date:'13:23 01 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:199837},{date:'13:38 01 de Abril del 2026',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:200432},{date:'13:39 01 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:200857},{date:'13:54 01 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:200937},{date:'13:57 01 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:202937},{date:'13:58 01 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:202941},{date:'14:00 01 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:203037},{date:'14:14 01 de Abril del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:204309},{date:'14:19 01 de Abril del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:204809},{date:'14:26 01 de Abril del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:207974},{date:'14:29 01 de Abril del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:210424},{date:'14:33 01 de Abril del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:212424},{date:'14:34 01 de Abril del 2026',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:212457},{date:'14:44 01 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:219504},{date:'14:45 01 de Abril del 2026',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:221925},{date:'15:11 01 de Abril del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:225080},{date:'15:21 01 de Abril del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:225082},{date:'15:27 01 de Abril del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:231179},{date:'15:30 01 de Abril del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:234294},{date:'15:38 01 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:236615},{date:'15:39 01 de Abril del 2026',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:236726},{date:'15:42 01 de Abril del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:244280},{date:'15:43 01 de Abril del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:244604},{date:'15:44 01 de Abril del 2026',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:244605},{date:'16:08 01 de Abril del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:247186},{date:'16:09 01 de Abril del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:249562},{date:'16:10 01 de Abril del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:252207},{date:'16:12 01 de Abril del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:253097},{date:'16:29 01 de Abril del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:256222},{date:'16:39 01 de Abril del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:262138},{date:'16:42 01 de Abril del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:263346},{date:'16:53 01 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:264186},{date:'16:59 01 de Abril del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:266202},{date:'17:26 01 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:266474},{date:'17:29 01 de Abril del 2026',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:270087},{date:'17:35 01 de Abril del 2026',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:301467},{date:'09:00 02 de Abril del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:1},{date:'09:12 02 de Abril del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:2989},{date:'09:13 02 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:3089},{date:'09:21 02 de Abril del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:3289},{date:'09:22 02 de Abril del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:11241},{date:'09:23 02 de Abril del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:11411},{date:'09:41 02 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:17182},{date:'09:47 02 de Abril del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:17700},{date:'09:48 02 de Abril del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:18919},{date:'09:57 02 de Abril del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:19682},{date:'10:06 02 de Abril del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:19700},{date:'10:35 02 de Abril del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:19759},{date:'10:46 02 de Abril del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:21397},{date:'10:49 02 de Abril del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:21504},{date:'11:04 02 de Abril del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:21533},{date:'11:10 02 de Abril del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:21570},{date:'11:18 02 de Abril del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:22438},{date:'11:22 02 de Abril del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:28438},{date:'11:32 02 de Abril del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:28990},{date:'11:45 02 de Abril del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:29059},{date:'11:57 02 de Abril del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:30059},{date:'12:14 02 de Abril del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:30060},{date:'12:29 02 de Abril del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:30061},{date:'12:34 02 de Abril del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:35037},{date:'12:37 02 de Abril del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:35094},{date:'12:58 02 de Abril del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:36233},{date:'13:14 02 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:36234},{date:'13:39 02 de Abril del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:36235},{date:'13:42 02 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:36272},{date:'13:47 02 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:36783},{date:'13:48 02 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:39981},{date:'13:50 02 de Abril del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:43651},{date:'13:52 02 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:46636},{date:'13:53 02 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:46637},{date:'13:54 02 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:46855},{date:'14:00 02 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:48856},{date:'14:03 02 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:50031},{date:'14:08 02 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:50032},{date:'14:18 02 de Abril del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:52032},{date:'14:21 02 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:52033},{date:'14:35 02 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:52233},{date:'14:46 02 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:57533},{date:'14:48 02 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:58279},{date:'14:54 02 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:60073},{date:'15:04 02 de Abril del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:62074},{date:'15:06 02 de Abril del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:64074},{date:'15:14 02 de Abril del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:64850},{date:'15:21 02 de Abril del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:64851},{date:'15:33 02 de Abril del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:66880},{date:'15:36 02 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:67584},{date:'15:45 02 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:68228},{date:'15:59 02 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:68828},{date:'16:09 02 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:74995},{date:'16:23 02 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:75858},{date:'16:29 02 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:75859},{date:'16:31 02 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:76775},{date:'16:34 02 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:88431},{date:'16:35 02 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:89383},{date:'16:36 02 de Abril del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:92054},{date:'16:37 02 de Abril del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:94053},{date:'16:41 02 de Abril del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:98551},{date:'16:44 02 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:99663},{date:'16:45 02 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:99714},{date:'16:50 02 de Abril del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:99914},{date:'16:55 02 de Abril del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:100824},{date:'16:57 02 de Abril del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:100825},{date:'16:59 02 de Abril del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:101481},{date:'17:07 02 de Abril del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:102981},{date:'17:10 02 de Abril del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:103981},{date:'17:11 02 de Abril del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:104481},{date:'17:12 02 de Abril del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:104482},{date:'17:14 02 de Abril del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:109901},{date:'17:19 02 de Abril del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:110062},{date:'17:22 02 de Abril del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:110218},{date:'17:27 02 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:110725},{date:'17:28 02 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:110729},{date:'17:29 02 de Abril del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:113442},{date:'17:35 02 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:131261},{date:'09:00 07 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:24},{date:'09:01 07 de Abril del 2026',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:6115},{date:'09:06 07 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:10864},{date:'09:11 07 de Abril del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:11253},{date:'09:16 07 de Abril del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:23253},{date:'09:18 07 de Abril del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:27418},{date:'09:49 07 de Abril del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:28404},{date:'09:54 07 de Abril del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:34449},{date:'09:58 07 de Abril del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:37805},{date:'10:02 07 de Abril del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:46286},{date:'10:08 07 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:46801},{date:'10:10 07 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:46809},{date:'10:11 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:47713},{date:'10:14 07 de Abril del 2026',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:47942},{date:'10:17 07 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:48042},{date:'10:18 07 de Abril del 2026',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:48338},{date:'10:21 07 de Abril del 2026',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:50914},{date:'10:22 07 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:53110},{date:'10:23 07 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:53263},{date:'10:24 07 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:54502},{date:'10:27 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:54682},{date:'10:37 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:59346},{date:'10:38 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:65346},{date:'10:41 07 de Abril del 2026',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:66156},{date:'10:42 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:67443},{date:'10:43 07 de Abril del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:83047},{date:'10:48 07 de Abril del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:83347},{date:'10:57 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:83468},{date:'11:02 07 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:91998},{date:'11:08 07 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:93059},{date:'11:15 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:95392},{date:'11:16 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:97392},{date:'11:17 07 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:97734},{date:'11:31 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:100152},{date:'11:37 07 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:100626},{date:'11:38 07 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:100664},{date:'11:47 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:105812},{date:'11:49 07 de Abril del 2026',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:109597},{date:'11:50 07 de Abril del 2026',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:110058},{date:'11:56 07 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:114447},{date:'11:57 07 de Abril del 2026',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:114556},{date:'12:02 07 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:115056},{date:'12:03 07 de Abril del 2026',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:116421},{date:'12:09 07 de Abril del 2026',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:117819},{date:'12:12 07 de Abril del 2026',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:118691},{date:'12:13 07 de Abril del 2026',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:118891},{date:'12:14 07 de Abril del 2026',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:118892},{date:'12:15 07 de Abril del 2026',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:119405},{date:'12:20 07 de Abril del 2026',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:132210},{date:'12:25 07 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:132400},{date:'12:27 07 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:147400},{date:'12:40 07 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:147563},{date:'12:43 07 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:147740},{date:'12:45 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:148896},{date:'12:52 07 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:148934},{date:'12:56 07 de Abril del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:150834},{date:'12:57 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:150923},{date:'13:17 07 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:151423},{date:'13:20 07 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:152791},{date:'13:36 07 de Abril del 2026',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:152891},{date:'13:55 07 de Abril del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:164530},{date:'13:56 07 de Abril del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:166921},{date:'14:02 07 de Abril del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:167712},{date:'14:06 07 de Abril del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:169084},{date:'14:10 07 de Abril del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:169795},{date:'14:11 07 de Abril del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:171889},{date:'14:16 07 de Abril del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:172344},{date:'14:18 07 de Abril del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:172544},{date:'14:40 07 de Abril del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:172582},{date:'14:42 07 de Abril del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:174089},{date:'14:44 07 de Abril del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:177235},{date:'14:55 07 de Abril del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:177612},{date:'15:00 07 de Abril del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:177688},{date:'15:07 07 de Abril del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:177865},{date:'15:11 07 de Abril del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:179045},{date:'15:14 07 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:179923},{date:'15:20 07 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:180425},{date:'15:25 07 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:182125},{date:'15:29 07 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:184125},{date:'15:30 07 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:187750},{date:'15:31 07 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:193741},{date:'15:32 07 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:195443},{date:'15:33 07 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:196143},{date:'15:34 07 de Abril del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:196399},{date:'15:35 07 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:196438},{date:'15:41 07 de Abril del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:198438},{date:'15:43 07 de Abril del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:198449},{date:'15:48 07 de Abril del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:199070},{date:'15:54 07 de Abril del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:199081},{date:'15:57 07 de Abril del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:200026},{date:'16:00 07 de Abril del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:202740},{date:'16:01 07 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:245216},{date:'16:05 07 de Abril del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:245516},{date:'16:06 07 de Abril del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:247216},{date:'16:08 07 de Abril del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:249216},{date:'16:15 07 de Abril del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:255419},{date:'16:17 07 de Abril del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:257539},{date:'16:19 07 de Abril del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:262389},{date:'16:20 07 de Abril del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:263075},{date:'16:22 07 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:266328},{date:'16:24 07 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:267480},{date:'16:25 07 de Abril del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:271792},{date:'16:28 07 de Abril del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:275792},{date:'16:44 07 de Abril del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:287206},{date:'16:55 07 de Abril del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:313816},{date:'16:58 07 de Abril del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:314267},{date:'17:03 07 de Abril del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:314387},{date:'17:04 07 de Abril del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:318887},{date:'17:06 07 de Abril del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:320187},{date:'17:08 07 de Abril del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:333209},{date:'17:11 07 de Abril del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:336775},{date:'17:13 07 de Abril del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:362157},{date:'17:14 07 de Abril del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:363006},{date:'17:15 07 de Abril del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:365325},{date:'17:19 07 de Abril del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:365895},{date:'17:23 07 de Abril del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:366962},{date:'17:25 07 de Abril del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:367773},{date:'17:26 07 de Abril del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:376580},{date:'17:27 07 de Abril del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:376590},{date:'17:29 07 de Abril del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:377704},{date:'17:35 07 de Abril del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:423125},{date:'09:00 08 de Abril del 2026',open:2.3680,high:2.3680,low:2.3680,close:2.3680,volume:16507},{date:'09:03 08 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:17669},{date:'09:06 08 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:24919},{date:'09:07 08 de Abril del 2026',open:2.3580,high:2.3580,low:2.3580,close:2.3580,volume:28333},{date:'09:09 08 de Abril del 2026',open:2.3580,high:2.3580,low:2.3580,close:2.3580,volume:28533},{date:'09:12 08 de Abril del 2026',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:34533},{date:'09:13 08 de Abril del 2026',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:55958},{date:'09:18 08 de Abril del 2026',open:2.3640,high:2.3640,low:2.3640,close:2.3640,volume:57958},{date:'09:20 08 de Abril del 2026',open:2.3660,high:2.3660,low:2.3660,close:2.3660,volume:58823},{date:'09:21 08 de Abril del 2026',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:65711},{date:'09:30 08 de Abril del 2026',open:2.3620,high:2.3620,low:2.3620,close:2.3620,volume:72223},{date:'09:32 08 de Abril del 2026',open:2.3680,high:2.3680,low:2.3680,close:2.3680,volume:85417},{date:'09:43 08 de Abril del 2026',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:88092},{date:'09:48 08 de Abril del 2026',open:2.3560,high:2.3560,low:2.3560,close:2.3560,volume:88706},{date:'09:49 08 de Abril del 2026',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:109706},{date:'10:13 08 de Abril del 2026',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:112996},{date:'10:19 08 de Abril del 2026',open:2.3580,high:2.3580,low:2.3580,close:2.3580,volume:113308},{date:'10:27 08 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:116962},{date:'10:34 08 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:119681},{date:'10:35 08 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:119781},{date:'10:50 08 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:121781},{date:'10:58 08 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:123581},{date:'11:01 08 de Abril del 2026',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:123881},{date:'11:03 08 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:123919},{date:'11:23 08 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:124408},{date:'11:33 08 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:124554},{date:'11:34 08 de Abril del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:131034},{date:'11:37 08 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:136081},{date:'11:41 08 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:136731},{date:'11:42 08 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:138331},{date:'11:45 08 de Abril del 2026',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:146310},{date:'12:07 08 de Abril del 2026',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:153086},{date:'12:15 08 de Abril del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:154739},{date:'12:19 08 de Abril del 2026',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:155853},{date:'12:20 08 de Abril del 2026',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:158221},{date:'12:28 08 de Abril del 2026',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:158373},{date:'12:32 08 de Abril del 2026',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:158411},{date:'12:33 08 de Abril del 2026',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:162530},{date:'12:43 08 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:166068},{date:'12:48 08 de Abril del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:167424},{date:'13:22 08 de Abril del 2026',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:169598}];
var priceData = [[,2.2860],[1,2.2820],[2,2.3440],[3,2.3380],[4,2.3120],[5,2.3100],[6,2.3180],[7,2.3100],[8,2.3080],[9,2.3080],[10,2.3160],[11,2.3180],[12,2.3140],[13,2.3140],[14,2.3180],[15,2.3180],[16,2.3240],[17,2.3200],[18,2.3160],[19,2.3060],[20,2.3080],[21,2.3100],[22,2.3100],[23,2.3140],[24,2.3140],[25,2.3140],[26,2.3140],[27,2.3140],[28,2.3080],[29,2.3080],[30,2.3060],[31,2.3060],[32,2.3060],[33,2.3000],[34,2.3040],[35,2.2920],[36,2.3080],[37,2.3120],[38,2.3120],[39,2.3020],[40,2.2600],[41,2.3000],[42,2.3000],[43,2.2980],[44,2.2960],[45,2.3000],[46,2.3060],[47,2.2980],[48,2.2980],[49,2.3040],[50,2.3040],[51,2.3000],[52,2.3060],[53,2.2980],[54,2.3000],[55,2.2960],[56,2.2920],[57,2.2920],[58,2.2920],[59,2.2920],[60,2.2920],[61,2.2900],[62,2.3000],[63,2.3020],[64,2.3040],[65,2.2960],[66,2.2980],[67,2.3000],[68,2.3000],[69,2.2960],[70,2.3000],[71,2.2940],[72,2.2940],[73,2.3000],[74,2.3000],[75,2.3000],[76,2.2940],[77,2.2920],[78,2.2920],[79,2.2940],[80,2.3000],[81,2.2960],[82,2.2960],[83,2.3000],[84,2.3000],[85,2.2960],[86,2.3000],[87,2.3000],[88,2.3000],[89,2.3040],[90,2.3000],[91,2.2920],[92,2.3400],[93,2.3400],[94,2.3280],[95,2.3180],[96,2.3120],[97,2.3100],[98,2.2960],[99,2.2960],[100,2.3020],[101,2.3000],[102,2.3000],[103,2.3000],[104,2.3100],[105,2.3140],[106,2.3180],[107,2.3080],[108,2.3180],[109,2.3240],[110,2.3300],[111,2.3340],[112,2.3340],[113,2.3520],[114,2.3520],[115,2.3420],[116,2.3420],[117,2.3400],[118,2.3400],[119,2.3400],[120,2.3300],[121,2.3400],[122,2.3400],[123,2.3400],[124,2.3500],[125,2.3460],[126,2.3440],[127,2.3380],[128,2.3460],[129,2.3380],[130,2.3480],[131,2.3380],[132,2.3400],[133,2.3400],[134,2.3320],[135,2.3320],[136,2.3340],[137,2.3380],[138,2.3420],[139,2.3440],[140,2.3440],[141,2.3440],[142,2.3440],[143,2.3440],[144,2.3360],[145,2.3340],[146,2.3300],[147,2.3300],[148,2.3300],[149,2.3320],[150,2.3400],[151,2.3320],[152,2.3340],[153,2.3340],[154,2.3340],[155,2.3300],[156,2.3400],[157,2.3460],[158,2.3280],[159,2.3260],[160,2.3320],[161,2.3260],[162,2.3260],[163,2.3260],[164,2.3300],[165,2.3260],[166,2.3300],[167,2.3360],[168,2.3380],[169,2.3260],[170,2.3380],[171,2.3320],[172,2.3320],[173,2.3020],[174,2.3020],[175,2.3000],[176,2.3040],[177,2.2960],[178,2.2900],[179,2.3100],[180,2.3200],[181,2.3200],[182,2.3200],[183,2.3160],[184,2.3280],[185,2.3160],[186,2.3160],[187,2.3160],[188,2.3180],[189,2.3240],[190,2.3260],[191,2.3300],[192,2.3280],[193,2.3180],[194,2.3280],[195,2.3180],[196,2.3180],[197,2.3180],[198,2.3200],[199,2.3120],[200,2.3180],[201,2.3120],[202,2.3120],[203,2.3120],[204,2.3180],[205,2.3120],[206,2.3100],[207,2.3100],[208,2.3080],[209,2.3120],[210,2.3120],[211,2.3020],[212,2.3000],[213,2.3000],[214,2.3000],[215,2.3100],[216,2.3000],[217,2.3040],[218,2.3040],[219,2.3040],[220,2.2960],[221,2.3040],[222,2.3080],[223,2.3080],[224,2.3080],[225,2.3080],[226,2.3080],[227,2.3080],[228,2.3080],[229,2.3100],[230,2.3100],[231,2.3160],[232,2.3200],[233,2.3160],[234,2.3100],[235,2.3120],[236,2.3180],[237,2.3220],[238,2.3280],[239,2.3260],[240,2.3240],[241,2.3160],[242,2.3160],[243,2.3160],[244,2.3160],[245,2.3140],[246,2.3140],[247,2.3120],[248,2.3100],[249,2.3060],[250,2.3100],[251,2.3000],[252,2.3420],[253,2.3500],[254,2.3340],[255,2.3280],[256,2.3280],[257,2.3280],[258,2.3240],[259,2.3260],[260,2.3360],[261,2.3380],[262,2.3380],[263,2.3440],[264,2.3460],[265,2.3400],[266,2.3420],[267,2.3480],[268,2.3500],[269,2.3500],[270,2.3500],[271,2.3440],[272,2.3440],[273,2.3440],[274,2.3420],[275,2.3440],[276,2.3340],[277,2.3340],[278,2.3440],[279,2.3500],[280,2.3500],[281,2.3440],[282,2.3440],[283,2.3380],[284,2.3440],[285,2.3380],[286,2.3380],[287,2.3440],[288,2.3480],[289,2.3460],[290,2.3500],[291,2.3480],[292,2.3500],[293,2.3460],[294,2.3420],[295,2.3460],[296,2.3460],[297,2.3480],[298,2.3480],[299,2.3520],[300,2.3500],[301,2.3380],[302,2.3400],[303,2.3380],[304,2.3440],[305,2.3400],[306,2.3380],[307,2.3440],[308,2.3400],[309,2.3440],[310,2.3420],[311,2.3300],[312,2.3360],[313,2.3300],[314,2.3240],[315,2.3160],[316,2.3280],[317,2.3240],[318,2.3280],[319,2.3240],[320,2.3240],[321,2.3220],[322,2.3200],[323,2.3140],[324,2.3140],[325,2.3140],[326,2.3100],[327,2.3100],[328,2.3120],[329,2.3120],[330,2.3080],[331,2.3080],[332,2.3120],[333,2.3100],[334,2.3100],[335,2.3080],[336,2.3060],[337,2.3060],[338,2.3020],[339,2.3040],[340,2.3020],[341,2.3020],[342,2.3000],[343,2.2960],[344,2.2960],[345,2.2960],[346,2.3000],[347,2.3020],[348,2.3040],[349,2.3080],[350,2.3120],[351,2.3120],[352,2.3120],[353,2.3040],[354,2.2960],[355,2.2960],[356,2.2900],[357,2.2940],[358,2.2840],[359,2.2840],[360,2.2860],[361,2.2860],[362,2.2880],[363,2.2880],[364,2.2900],[365,2.2940],[366,2.2940],[367,2.2940],[368,2.2800],[369,2.2800],[370,2.2920],[371,2.2800],[372,2.3680],[373,2.3440],[374,2.3440],[375,2.3580],[376,2.3580],[377,2.3540],[378,2.3640],[379,2.3640],[380,2.3660],[381,2.3600],[382,2.3620],[383,2.3680],[384,2.3600],[385,2.3560],[386,2.3600],[387,2.3600],[388,2.3580],[389,2.3500],[390,2.3500],[391,2.3500],[392,2.3500],[393,2.3440],[394,2.3520],[395,2.3440],[396,2.3440],[397,2.3440],[398,2.3400],[399,2.3500],[400,2.3440],[401,2.3440],[402,2.3420],[403,2.3540],[404,2.3500],[405,2.3540],[406,2.3540],[407,2.3480],[408,2.3480],[409,2.3540],[410,2.3440],[411,2.3440],[412,2.3480]];
var volumeData = [[,2467],[1,13112],[2,42734],[3,43528],[4,43628],[5,46663],[6,46774],[7,58103],[8,58203],[9,60372],[10,60373],[11,62768],[12,66615],[13,67685],[14,68275],[15,69931],[16,69932],[17,69942],[18,70448],[19,71356],[20,71456],[21,71838],[22,71963],[23,72063],[24,72355],[25,75362],[26,75450],[27,79362],[28,79451],[29,79848],[30,86767],[31,86808],[32,92115],[33,103627],[34,103692],[35,126864],[36,126904],[37,126942],[38,127460],[39,129067],[40,216530],[41,247763],[42,250906],[43,250944],[44,252458],[45,260903],[46,264857],[47,265333],[48,266144],[49,266590],[50,277670],[51,278677],[52,278777],[53,280301],[54,282444],[55,286724],[56,286762],[57,287198],[58,288119],[59,289158],[60,289341],[61,289674],[62,289712],[63,290650],[64,290660],[65,294596],[66,296891],[67,309390],[68,309581],[69,309999],[70,310037],[71,311159],[72,311247],[73,311288],[74,311329],[75,311370],[76,311426],[77,321296],[78,321689],[79,321844],[80,322344],[81,322441],[82,322679],[83,327335],[84,329050],[85,330563],[86,330663],[87,333473],[88,334300],[89,335406],[90,335742],[91,388556],[92,14554],[93,15675],[94,18584],[95,21977],[96,27656],[97,28406],[98,51614],[99,52022],[100,53467],[101,53871],[102,54279],[103,57022],[104,59760],[105,60508],[106,61008],[107,61108],[108,62221],[109,69545],[110,71545],[111,71655],[112,73655],[113,135755],[114,136163],[115,139163],[116,142195],[117,145195],[118,146034],[119,146606],[120,154981],[121,158929],[122,159055],[123,160930],[124,167430],[125,167930],[126,172354],[127,172355],[128,178351],[129,179451],[130,179751],[131,181731],[132,183931],[133,185925],[134,197925],[135,198333],[136,199333],[137,199837],[138,200432],[139,200857],[140,200937],[141,202937],[142,202941],[143,203037],[144,204309],[145,204809],[146,207974],[147,210424],[148,212424],[149,212457],[150,219504],[151,221925],[152,225080],[153,225082],[154,231179],[155,234294],[156,236615],[157,236726],[158,244280],[159,244604],[160,244605],[161,247186],[162,249562],[163,252207],[164,253097],[165,256222],[166,262138],[167,263346],[168,264186],[169,266202],[170,266474],[171,270087],[172,301467],[173,1],[174,2989],[175,3089],[176,3289],[177,11241],[178,11411],[179,17182],[180,17700],[181,18919],[182,19682],[183,19700],[184,19759],[185,21397],[186,21504],[187,21533],[188,21570],[189,22438],[190,28438],[191,28990],[192,29059],[193,30059],[194,30060],[195,30061],[196,35037],[197,35094],[198,36233],[199,36234],[200,36235],[201,36272],[202,36783],[203,39981],[204,43651],[205,46636],[206,46637],[207,46855],[208,48856],[209,50031],[210,50032],[211,52032],[212,52033],[213,52233],[214,57533],[215,58279],[216,60073],[217,62074],[218,64074],[219,64850],[220,64851],[221,66880],[222,67584],[223,68228],[224,68828],[225,74995],[226,75858],[227,75859],[228,76775],[229,88431],[230,89383],[231,92054],[232,94053],[233,98551],[234,99663],[235,99714],[236,99914],[237,100824],[238,100825],[239,101481],[240,102981],[241,103981],[242,104481],[243,104482],[244,109901],[245,110062],[246,110218],[247,110725],[248,110729],[249,113442],[250,131261],[251,24],[252,6115],[253,10864],[254,11253],[255,23253],[256,27418],[257,28404],[258,34449],[259,37805],[260,46286],[261,46801],[262,46809],[263,47713],[264,47942],[265,48042],[266,48338],[267,50914],[268,53110],[269,53263],[270,54502],[271,54682],[272,59346],[273,65346],[274,66156],[275,67443],[276,83047],[277,83347],[278,83468],[279,91998],[280,93059],[281,95392],[282,97392],[283,97734],[284,100152],[285,100626],[286,100664],[287,105812],[288,109597],[289,110058],[290,114447],[291,114556],[292,115056],[293,116421],[294,117819],[295,118691],[296,118891],[297,118892],[298,119405],[299,132210],[300,132400],[301,147400],[302,147563],[303,147740],[304,148896],[305,148934],[306,150834],[307,150923],[308,151423],[309,152791],[310,152891],[311,164530],[312,166921],[313,167712],[314,169084],[315,169795],[316,171889],[317,172344],[318,172544],[319,172582],[320,174089],[321,177235],[322,177612],[323,177688],[324,177865],[325,179045],[326,179923],[327,180425],[328,182125],[329,184125],[330,187750],[331,193741],[332,195443],[333,196143],[334,196399],[335,196438],[336,198438],[337,198449],[338,199070],[339,199081],[340,200026],[341,202740],[342,245216],[343,245516],[344,247216],[345,249216],[346,255419],[347,257539],[348,262389],[349,263075],[350,266328],[351,267480],[352,271792],[353,275792],[354,287206],[355,313816],[356,314267],[357,314387],[358,318887],[359,320187],[360,333209],[361,336775],[362,362157],[363,363006],[364,365325],[365,365895],[366,366962],[367,367773],[368,376580],[369,376590],[370,377704],[371,423125],[372,16507],[373,17669],[374,24919],[375,28333],[376,28533],[377,34533],[378,55958],[379,57958],[380,58823],[381,65711],[382,72223],[383,85417],[384,88092],[385,88706],[386,109706],[387,112996],[388,113308],[389,116962],[390,119681],[391,119781],[392,121781],[393,123581],[394,123881],[395,123919],[396,124408],[397,124554],[398,131034],[399,136081],[400,136731],[401,138331],[402,146310],[403,153086],[404,154739],[405,155853],[406,158221],[407,158373],[408,158411],[409,162530],[410,166068],[411,167424],[412,169598]];
var summaryData = [[,2.2860],[13,2.3140],[26,2.3140],[39,2.3020],[52,2.3060],[65,2.2960],[78,2.2920],[91,2.2920],[104,2.3100],[117,2.3400],[130,2.3480],[143,2.3440],[156,2.3400],[169,2.3260],[182,2.3200],[195,2.3180],[208,2.3080],[221,2.3040],[234,2.3100],[247,2.3120],[260,2.3360],[273,2.3440],[286,2.3380],[299,2.3520],[312,2.3360],[325,2.3140],[338,2.3020],[351,2.3120],[364,2.2900],[377,2.3540],[390,2.3500],[403,2.3540]];
var flagData = [[,'31 Mar del 2026'],[92,'01 Abr del 2026'],[173,'02 Abr del 2026'],[251,'07 Abr del 2026'],[372,'08 Abr del 2026']];