var jsonData = [{date:'09:00 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:13505},{date:'09:01 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:13957},{date:'09:06 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:14538},{date:'09:09 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:38367},{date:'09:12 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:38472},{date:'09:15 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:39602},{date:'09:16 02 de Febrero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:39980},{date:'09:19 02 de Febrero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:40580},{date:'09:24 02 de Febrero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:40712},{date:'09:33 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:44570},{date:'09:34 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:45240},{date:'09:36 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:45261},{date:'09:38 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:46074},{date:'09:42 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:46574},{date:'09:53 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:46934},{date:'09:54 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:51934},{date:'10:00 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:52082},{date:'10:01 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:53082},{date:'10:05 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:55293},{date:'10:10 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:56812},{date:'10:13 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:57521},{date:'10:21 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:58521},{date:'10:30 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:58659},{date:'10:40 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:60159},{date:'10:44 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:60277},{date:'10:45 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:60320},{date:'10:48 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:60988},{date:'10:58 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:61237},{date:'11:05 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:63725},{date:'11:08 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:64825},{date:'11:09 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:67936},{date:'11:12 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:67974},{date:'11:13 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:68777},{date:'11:22 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:70861},{date:'11:30 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:71525},{date:'11:49 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:71563},{date:'11:52 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:81434},{date:'11:53 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:81551},{date:'11:54 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:81852},{date:'11:58 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:82403},{date:'11:59 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:83403},{date:'12:00 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:83828},{date:'12:01 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:84128},{date:'12:02 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:84170},{date:'12:04 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:84208},{date:'12:05 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:84821},{date:'12:14 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:87122},{date:'12:20 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:87622},{date:'12:22 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:87838},{date:'12:26 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:88223},{date:'12:29 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:88265},{date:'12:35 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:88275},{date:'12:38 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:88375},{date:'12:40 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:88413},{date:'12:51 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:102210},{date:'13:03 02 de Febrero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:112259},{date:'13:05 02 de Febrero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:112274},{date:'13:09 02 de Febrero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:112458},{date:'13:21 02 de Febrero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:114311},{date:'13:22 02 de Febrero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:115043},{date:'13:28 02 de Febrero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:115138},{date:'13:35 02 de Febrero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:115176},{date:'13:38 02 de Febrero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:119143},{date:'13:44 02 de Febrero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:122827},{date:'13:47 02 de Febrero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:125827},{date:'13:48 02 de Febrero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:128441},{date:'13:49 02 de Febrero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:129660},{date:'13:52 02 de Febrero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:130698},{date:'13:55 02 de Febrero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:130743},{date:'13:56 02 de Febrero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:130781},{date:'14:00 02 de Febrero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:130819},{date:'14:03 02 de Febrero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:141435},{date:'14:19 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:142667},{date:'14:30 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:144417},{date:'14:35 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:148058},{date:'14:37 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:148543},{date:'14:43 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:149376},{date:'14:53 02 de Febrero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:151037},{date:'14:55 02 de Febrero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:151850},{date:'14:58 02 de Febrero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:163626},{date:'15:00 02 de Febrero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:163981},{date:'15:01 02 de Febrero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:164956},{date:'15:02 02 de Febrero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:166940},{date:'15:04 02 de Febrero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:167984},{date:'15:05 02 de Febrero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:180811},{date:'15:34 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:184311},{date:'15:43 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:184344},{date:'15:44 02 de Febrero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:189344},{date:'15:47 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:190349},{date:'15:48 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:191663},{date:'15:51 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:223655},{date:'15:52 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:291008},{date:'15:53 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:302724},{date:'15:54 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:303200},{date:'15:55 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:304506},{date:'15:56 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:304522},{date:'15:57 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:304822},{date:'15:58 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:304941},{date:'16:03 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:304983},{date:'16:04 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:305920},{date:'16:05 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:306269},{date:'16:06 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:311269},{date:'16:09 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:312269},{date:'16:38 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:316612},{date:'16:41 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:316614},{date:'16:43 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:317490},{date:'16:45 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:318490},{date:'16:47 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:318611},{date:'16:48 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:319754},{date:'16:50 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:319758},{date:'16:54 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:319762},{date:'17:00 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:319902},{date:'17:03 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:319910},{date:'17:04 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:319918},{date:'17:06 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:320618},{date:'17:10 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:320781},{date:'17:11 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:321387},{date:'17:12 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:321853},{date:'17:13 02 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:322781},{date:'17:15 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:322944},{date:'17:16 02 de Febrero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:326081},{date:'17:20 02 de Febrero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:327138},{date:'17:22 02 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:330081},{date:'17:24 02 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:331623},{date:'17:25 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:332373},{date:'17:26 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:332418},{date:'17:27 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:332431},{date:'17:28 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:332440},{date:'17:29 02 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:335843},{date:'17:35 02 de Febrero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:336843},{date:'09:00 03 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:7323},{date:'09:01 03 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:8092},{date:'09:03 03 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:11487},{date:'09:11 03 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:12287},{date:'09:15 03 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:17487},{date:'09:16 03 de Febrero del 2026',open:2.2020,high:2.2020,low:2.2020,close:2.2020,volume:22636},{date:'09:17 03 de Febrero del 2026',open:2.2020,high:2.2020,low:2.2020,close:2.2020,volume:23094},{date:'09:18 03 de Febrero del 2026',open:2.2040,high:2.2040,low:2.2040,close:2.2040,volume:24240},{date:'09:20 03 de Febrero del 2026',open:2.2020,high:2.2020,low:2.2020,close:2.2020,volume:26325},{date:'09:21 03 de Febrero del 2026',open:2.1760,high:2.1760,low:2.1760,close:2.1760,volume:122514},{date:'09:22 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:135330},{date:'09:23 03 de Febrero del 2026',open:2.1860,high:2.1860,low:2.1860,close:2.1860,volume:137164},{date:'09:25 03 de Febrero del 2026',open:2.1820,high:2.1820,low:2.1820,close:2.1820,volume:143164},{date:'09:26 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:144164},{date:'09:29 03 de Febrero del 2026',open:2.1860,high:2.1860,low:2.1860,close:2.1860,volume:145264},{date:'09:33 03 de Febrero del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:195264},{date:'09:34 03 de Febrero del 2026',open:2.1940,high:2.1940,low:2.1940,close:2.1940,volume:204519},{date:'09:35 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:204628},{date:'09:36 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:205048},{date:'09:42 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:215548},{date:'09:48 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:220548},{date:'09:49 03 de Febrero del 2026',open:2.1940,high:2.1940,low:2.1940,close:2.1940,volume:221472},{date:'09:50 03 de Febrero del 2026',open:2.1940,high:2.1940,low:2.1940,close:2.1940,volume:223548},{date:'09:51 03 de Febrero del 2026',open:2.1960,high:2.1960,low:2.1960,close:2.1960,volume:229368},{date:'09:53 03 de Febrero del 2026',open:2.1980,high:2.1980,low:2.1980,close:2.1980,volume:230516},{date:'09:56 03 de Febrero del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:233745},{date:'09:59 03 de Febrero del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:236748},{date:'10:05 03 de Febrero del 2026',open:2.2020,high:2.2020,low:2.2020,close:2.2020,volume:237248},{date:'10:08 03 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:239248},{date:'10:12 03 de Febrero del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:240005},{date:'10:15 03 de Febrero del 2026',open:2.2020,high:2.2020,low:2.2020,close:2.2020,volume:240331},{date:'10:21 03 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:240581},{date:'10:23 03 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:241081},{date:'10:30 03 de Febrero del 2026',open:2.2020,high:2.2020,low:2.2020,close:2.2020,volume:241811},{date:'10:36 03 de Febrero del 2026',open:2.2020,high:2.2020,low:2.2020,close:2.2020,volume:244811},{date:'10:37 03 de Febrero del 2026',open:2.2020,high:2.2020,low:2.2020,close:2.2020,volume:249906},{date:'10:38 03 de Febrero del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:251577},{date:'10:39 03 de Febrero del 2026',open:2.1980,high:2.1980,low:2.1980,close:2.1980,volume:252230},{date:'10:45 03 de Febrero del 2026',open:2.1960,high:2.1960,low:2.1960,close:2.1960,volume:252936},{date:'10:55 03 de Febrero del 2026',open:2.2020,high:2.2020,low:2.2020,close:2.2020,volume:254936},{date:'11:00 03 de Febrero del 2026',open:2.1960,high:2.1960,low:2.1960,close:2.1960,volume:256666},{date:'11:07 03 de Febrero del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:257166},{date:'11:09 03 de Febrero del 2026',open:2.1960,high:2.1960,low:2.1960,close:2.1960,volume:260449},{date:'11:14 03 de Febrero del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:269527},{date:'11:17 03 de Febrero del 2026',open:2.1980,high:2.1980,low:2.1980,close:2.1980,volume:269747},{date:'11:28 03 de Febrero del 2026',open:2.1940,high:2.1940,low:2.1940,close:2.1940,volume:269971},{date:'11:30 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:271730},{date:'11:35 03 de Febrero del 2026',open:2.1940,high:2.1940,low:2.1940,close:2.1940,volume:273599},{date:'11:37 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:275599},{date:'11:42 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:276024},{date:'11:49 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:281874},{date:'11:50 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:282813},{date:'11:51 03 de Febrero del 2026',open:2.1940,high:2.1940,low:2.1940,close:2.1940,volume:283187},{date:'11:56 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:283511},{date:'12:00 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:284407},{date:'12:01 03 de Febrero del 2026',open:2.1960,high:2.1960,low:2.1960,close:2.1960,volume:285407},{date:'12:05 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:288344},{date:'12:08 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:289244},{date:'12:09 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:289560},{date:'12:12 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:290278},{date:'12:18 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:291221},{date:'12:19 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:292836},{date:'12:22 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:293524},{date:'12:24 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:293528},{date:'12:26 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:294528},{date:'12:33 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:295200},{date:'12:38 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:298710},{date:'12:40 03 de Febrero del 2026',open:2.1860,high:2.1860,low:2.1860,close:2.1860,volume:299382},{date:'12:44 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:299420},{date:'12:45 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:300395},{date:'12:48 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:300433},{date:'12:50 03 de Febrero del 2026',open:2.1860,high:2.1860,low:2.1860,close:2.1860,volume:305751},{date:'12:52 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:305971},{date:'12:53 03 de Febrero del 2026',open:2.1860,high:2.1860,low:2.1860,close:2.1860,volume:310528},{date:'12:54 03 de Febrero del 2026',open:2.1840,high:2.1840,low:2.1840,close:2.1840,volume:310566},{date:'12:58 03 de Febrero del 2026',open:2.1840,high:2.1840,low:2.1840,close:2.1840,volume:310613},{date:'12:59 03 de Febrero del 2026',open:2.1840,high:2.1840,low:2.1840,close:2.1840,volume:311713},{date:'13:03 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:313716},{date:'13:04 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:313956},{date:'13:06 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:314116},{date:'13:08 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:316605},{date:'13:14 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:318479},{date:'13:53 03 de Febrero del 2026',open:2.1940,high:2.1940,low:2.1940,close:2.1940,volume:323479},{date:'13:59 03 de Febrero del 2026',open:2.1860,high:2.1860,low:2.1860,close:2.1860,volume:326554},{date:'14:00 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:326850},{date:'14:02 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:326888},{date:'14:03 03 de Febrero del 2026',open:2.1860,high:2.1860,low:2.1860,close:2.1860,volume:328426},{date:'14:08 03 de Febrero del 2026',open:2.1860,high:2.1860,low:2.1860,close:2.1860,volume:328883},{date:'14:12 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:328891},{date:'14:19 03 de Febrero del 2026',open:2.1860,high:2.1860,low:2.1860,close:2.1860,volume:329686},{date:'14:41 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:330534},{date:'14:44 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:331559},{date:'14:45 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:331666},{date:'14:57 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:331942},{date:'14:58 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:334371},{date:'15:07 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:334786},{date:'15:18 03 de Febrero del 2026',open:2.1860,high:2.1860,low:2.1860,close:2.1860,volume:335348},{date:'15:30 03 de Febrero del 2026',open:2.1880,high:2.1880,low:2.1880,close:2.1880,volume:340228},{date:'15:33 03 de Febrero del 2026',open:2.1860,high:2.1860,low:2.1860,close:2.1860,volume:340493},{date:'15:41 03 de Febrero del 2026',open:2.1980,high:2.1980,low:2.1980,close:2.1980,volume:345971},{date:'15:54 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:349388},{date:'15:59 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:349389},{date:'16:00 03 de Febrero del 2026',open:2.1920,high:2.1920,low:2.1920,close:2.1920,volume:350474},{date:'16:12 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:352974},{date:'16:13 03 de Febrero del 2026',open:2.1900,high:2.1900,low:2.1900,close:2.1900,volume:354974},{date:'16:20 03 de Febrero del 2026',open:2.1980,high:2.1980,low:2.1980,close:2.1980,volume:374542},{date:'16:22 03 de Febrero del 2026',open:2.1980,high:2.1980,low:2.1980,close:2.1980,volume:375488},{date:'16:27 03 de Febrero del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:384222},{date:'16:28 03 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:388746},{date:'16:29 03 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:391746},{date:'16:33 03 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:398394},{date:'16:34 03 de Febrero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:403824},{date:'16:35 03 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:404824},{date:'16:38 03 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:406824},{date:'16:43 03 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:408852},{date:'16:44 03 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:409383},{date:'16:45 03 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:410383},{date:'16:46 03 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:411650},{date:'16:47 03 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:412986},{date:'16:52 03 de Febrero del 2026',open:2.2080,high:2.2080,low:2.2080,close:2.2080,volume:420986},{date:'16:57 03 de Febrero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:421034},{date:'16:59 03 de Febrero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:421290},{date:'17:00 03 de Febrero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:421693},{date:'17:05 03 de Febrero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:426290},{date:'17:07 03 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:426577},{date:'17:16 03 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:427308},{date:'17:25 03 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:428590},{date:'17:27 03 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:428699},{date:'17:35 03 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:453616},{date:'09:00 04 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:2526},{date:'09:07 04 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:4235},{date:'09:15 04 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:4385},{date:'09:17 04 de Febrero del 2026',open:2.2040,high:2.2040,low:2.2040,close:2.2040,volume:4474},{date:'09:19 04 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:4499},{date:'09:21 04 de Febrero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:7597},{date:'09:22 04 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:10858},{date:'09:32 04 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:11858},{date:'09:55 04 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:13851},{date:'10:00 04 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:14197},{date:'10:02 04 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:14232},{date:'10:03 04 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:15232},{date:'10:10 04 de Febrero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:18232},{date:'10:11 04 de Febrero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:18233},{date:'10:17 04 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:24545},{date:'10:18 04 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:25345},{date:'10:19 04 de Febrero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:25545},{date:'10:21 04 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:26510},{date:'10:22 04 de Febrero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:27635},{date:'10:23 04 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:27753},{date:'10:25 04 de Febrero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:28428},{date:'10:32 04 de Febrero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:31452},{date:'10:33 04 de Febrero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:42635},{date:'10:34 04 de Febrero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:42663},{date:'10:45 04 de Febrero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:43235},{date:'10:47 04 de Febrero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:44146},{date:'10:51 04 de Febrero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:44638},{date:'10:53 04 de Febrero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:46138},{date:'10:55 04 de Febrero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:46671},{date:'11:00 04 de Febrero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:50268},{date:'11:01 04 de Febrero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:50568},{date:'11:02 04 de Febrero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:51235},{date:'11:03 04 de Febrero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:52635},{date:'11:04 04 de Febrero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:55435},{date:'11:05 04 de Febrero del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:74007},{date:'11:06 04 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:75987},{date:'11:07 04 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:76964},{date:'11:11 04 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:80833},{date:'11:13 04 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:89917},{date:'11:14 04 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:96709},{date:'11:15 04 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:96966},{date:'11:24 04 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:98966},{date:'11:26 04 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:107106},{date:'11:31 04 de Febrero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:111106},{date:'11:39 04 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:111144},{date:'11:44 04 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:113144},{date:'11:59 04 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:113203},{date:'12:06 04 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:119534},{date:'12:08 04 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:121534},{date:'12:11 04 de Febrero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:121634},{date:'12:12 04 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:127634},{date:'12:15 04 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:127768},{date:'12:29 04 de Febrero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:157446},{date:'12:30 04 de Febrero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:157484},{date:'12:32 04 de Febrero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:161484},{date:'12:37 04 de Febrero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:162984},{date:'12:40 04 de Febrero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:165629},{date:'12:45 04 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:165929},{date:'12:51 04 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:170929},{date:'12:53 04 de Febrero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:191023},{date:'12:57 04 de Febrero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:192491},{date:'13:05 04 de Febrero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:197491},{date:'13:13 04 de Febrero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:199491},{date:'13:14 04 de Febrero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:201491},{date:'13:16 04 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:202706},{date:'13:23 04 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:206006},{date:'13:27 04 de Febrero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:206149},{date:'13:38 04 de Febrero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:206549},{date:'13:39 04 de Febrero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:207153},{date:'13:40 04 de Febrero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:207252},{date:'14:02 04 de Febrero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:207692},{date:'14:03 04 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:209776},{date:'14:04 04 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:217002},{date:'14:15 04 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:219002},{date:'14:18 04 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:220202},{date:'14:20 04 de Febrero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:220244},{date:'14:26 04 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:225244},{date:'14:42 04 de Febrero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:225644},{date:'14:44 04 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:228644},{date:'14:45 04 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:230644},{date:'14:53 04 de Febrero del 2026',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:232817},{date:'14:55 04 de Febrero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:234363},{date:'14:56 04 de Febrero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:246631},{date:'14:58 04 de Febrero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:247630},{date:'15:03 04 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:249630},{date:'15:05 04 de Febrero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:249762},{date:'15:10 04 de Febrero del 2026',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:251176},{date:'15:18 04 de Febrero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:264878},{date:'15:20 04 de Febrero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:266094},{date:'15:31 04 de Febrero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:267339},{date:'15:36 04 de Febrero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:268839},{date:'15:50 04 de Febrero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:268888},{date:'16:00 04 de Febrero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:268988},{date:'16:01 04 de Febrero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:274853},{date:'16:02 04 de Febrero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:274953},{date:'16:03 04 de Febrero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:277453},{date:'16:05 04 de Febrero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:283539},{date:'16:08 04 de Febrero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:285105},{date:'16:10 04 de Febrero del 2026',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:286405},{date:'16:14 04 de Febrero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:302905},{date:'16:16 04 de Febrero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:303105},{date:'16:18 04 de Febrero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:303496},{date:'16:20 04 de Febrero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:303920},{date:'16:25 04 de Febrero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:304040},{date:'16:31 04 de Febrero del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:305718},{date:'16:35 04 de Febrero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:307218},{date:'16:42 04 de Febrero del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:307313},{date:'16:43 04 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:307432},{date:'16:49 04 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:307433},{date:'16:50 04 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:308161},{date:'16:53 04 de Febrero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:308354},{date:'16:55 04 de Febrero del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:317685},{date:'16:59 04 de Febrero del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:318685},{date:'17:00 04 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:318885},{date:'17:02 04 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:319385},{date:'17:09 04 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:321952},{date:'17:10 04 de Febrero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:322613},{date:'17:12 04 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:332592},{date:'17:13 04 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:333716},{date:'17:15 04 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:334385},{date:'17:17 04 de Febrero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:334585},{date:'17:18 04 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:340290},{date:'17:20 04 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:340782},{date:'17:26 04 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:340790},{date:'17:29 04 de Febrero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:341536},{date:'17:35 04 de Febrero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:388653},{date:'09:00 05 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:12265},{date:'09:14 05 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:14063},{date:'09:17 05 de Febrero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:15670},{date:'09:19 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:22842},{date:'09:21 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:22908},{date:'09:24 05 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:27130},{date:'09:27 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:27982},{date:'09:28 05 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:28426},{date:'09:29 05 de Febrero del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:28966},{date:'09:39 05 de Febrero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:33891},{date:'09:42 05 de Febrero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:33966},{date:'09:43 05 de Febrero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:34185},{date:'09:44 05 de Febrero del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:35748},{date:'09:45 05 de Febrero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:35749},{date:'09:46 05 de Febrero del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:36267},{date:'09:48 05 de Febrero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:37491},{date:'09:55 05 de Febrero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:37891},{date:'09:56 05 de Febrero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:37991},{date:'09:58 05 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:38942},{date:'09:59 05 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:40442},{date:'10:07 05 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:41782},{date:'10:08 05 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:43282},{date:'10:13 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:43286},{date:'10:17 05 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:47286},{date:'10:19 05 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:47586},{date:'10:25 05 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:50666},{date:'10:29 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:50980},{date:'10:49 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:58327},{date:'10:53 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:58364},{date:'11:05 05 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:67809},{date:'11:10 05 de Febrero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:69696},{date:'11:33 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:70096},{date:'11:55 05 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:71596},{date:'11:59 05 de Febrero del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:71630},{date:'12:04 05 de Febrero del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:75427},{date:'12:05 05 de Febrero del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:76470},{date:'12:13 05 de Febrero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:76720},{date:'12:19 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:78675},{date:'12:55 05 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:80974},{date:'13:06 05 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:81474},{date:'13:14 05 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:86037},{date:'13:35 05 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:86088},{date:'13:36 05 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:87776},{date:'13:48 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:90573},{date:'13:53 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:90650},{date:'13:56 05 de Febrero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:90750},{date:'14:00 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:91563},{date:'14:11 05 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:93023},{date:'14:18 05 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:93631},{date:'14:19 05 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:98230},{date:'14:20 05 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:99334},{date:'14:51 05 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:101344},{date:'14:57 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:102894},{date:'15:00 05 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:102931},{date:'15:06 05 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:107945},{date:'15:09 05 de Febrero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:108945},{date:'15:11 05 de Febrero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:118355},{date:'15:12 05 de Febrero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:118405},{date:'15:34 05 de Febrero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:119921},{date:'15:38 05 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:120583},{date:'15:39 05 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:124856},{date:'15:43 05 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:126356},{date:'15:46 05 de Febrero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:127430},{date:'15:47 05 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:127530},{date:'15:48 05 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:129735},{date:'15:50 05 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:136580},{date:'15:52 05 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:138612},{date:'16:03 05 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:139020},{date:'16:05 05 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:139618},{date:'16:16 05 de Febrero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:140448},{date:'16:19 05 de Febrero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:142026},{date:'16:21 05 de Febrero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:142526},{date:'16:23 05 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:142777},{date:'16:24 05 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:147324},{date:'16:25 05 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:147388},{date:'16:26 05 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:148371},{date:'16:30 05 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:150307},{date:'16:34 05 de Febrero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:153458},{date:'16:35 05 de Febrero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:155383},{date:'16:36 05 de Febrero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:155895},{date:'16:40 05 de Febrero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:158895},{date:'16:47 05 de Febrero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:166922},{date:'16:49 05 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:175975},{date:'16:50 05 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:176980},{date:'16:51 05 de Febrero del 2026',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:191180},{date:'16:57 05 de Febrero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:198845},{date:'16:58 05 de Febrero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:199045},{date:'17:00 05 de Febrero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:204045},{date:'17:01 05 de Febrero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:217295},{date:'17:02 05 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:217991},{date:'17:04 05 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:218791},{date:'17:05 05 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:222285},{date:'17:09 05 de Febrero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:224220},{date:'17:13 05 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:224262},{date:'17:14 05 de Febrero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:224626},{date:'17:17 05 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:235312},{date:'17:18 05 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:235326},{date:'17:20 05 de Febrero del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:240326},{date:'17:22 05 de Febrero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:250326},{date:'17:23 05 de Febrero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:250761},{date:'17:24 05 de Febrero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:251833},{date:'17:27 05 de Febrero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:252015},{date:'17:29 05 de Febrero del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:252765},{date:'17:35 05 de Febrero del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:341206},{date:'09:00 06 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:23616},{date:'09:03 06 de Febrero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:33616},{date:'09:05 06 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:34566},{date:'09:07 06 de Febrero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:34610},{date:'09:13 06 de Febrero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:34972},{date:'09:14 06 de Febrero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:35168},{date:'09:30 06 de Febrero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:40757},{date:'09:33 06 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:40857},{date:'09:38 06 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:40859},{date:'09:41 06 de Febrero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:41707},{date:'09:43 06 de Febrero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:42307},{date:'10:26 06 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:42807},{date:'10:31 06 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:42882},{date:'10:33 06 de Febrero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:45631},{date:'10:38 06 de Febrero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:45753},{date:'10:45 06 de Febrero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:46853},{date:'10:56 06 de Febrero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:46858},{date:'11:07 06 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:67349},{date:'11:09 06 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:67454},{date:'11:12 06 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:68276},{date:'11:13 06 de Febrero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:75201},{date:'11:49 06 de Febrero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:77335},{date:'11:50 06 de Febrero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:77694},{date:'12:16 06 de Febrero del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:77886},{date:'12:23 06 de Febrero del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:77888},{date:'12:29 06 de Febrero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:78473},{date:'12:30 06 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:78957},{date:'12:36 06 de Febrero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:81246},{date:'13:01 06 de Febrero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:83886},{date:'13:04 06 de Febrero del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:84484},{date:'13:07 06 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:87484},{date:'13:26 06 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:87521},{date:'13:39 06 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:87531},{date:'13:48 06 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:88752},{date:'13:49 06 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:89211},{date:'13:51 06 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:89213},{date:'13:54 06 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:97225},{date:'13:55 06 de Febrero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:97595},{date:'13:58 06 de Febrero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:99174},{date:'14:02 06 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:103334},{date:'14:14 06 de Febrero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:110254},{date:'14:18 06 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:110261},{date:'14:26 06 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:110273},{date:'14:27 06 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:110279},{date:'14:37 06 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:110316},{date:'14:39 06 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:110319},{date:'14:42 06 de Febrero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:113111},{date:'14:44 06 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:113117},{date:'14:48 06 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:113138},{date:'14:51 06 de Febrero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:114724},{date:'14:52 06 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:115023},{date:'14:53 06 de Febrero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:115219},{date:'14:54 06 de Febrero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:115490},{date:'14:57 06 de Febrero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:115790},{date:'15:02 06 de Febrero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:115957},{date:'15:03 06 de Febrero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:116312},{date:'15:07 06 de Febrero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:117310},{date:'15:12 06 de Febrero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:117854},{date:'15:20 06 de Febrero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:117891},{date:'15:24 06 de Febrero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:121233},{date:'15:25 06 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:123510},{date:'15:32 06 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:124410},{date:'15:33 06 de Febrero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:124577},{date:'15:34 06 de Febrero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:125078},{date:'15:36 06 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:141040},{date:'15:38 06 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:150144},{date:'15:39 06 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:151401},{date:'15:41 06 de Febrero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:153801},{date:'15:42 06 de Febrero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:154401},{date:'15:56 06 de Febrero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:155175},{date:'15:59 06 de Febrero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:155232},{date:'16:00 06 de Febrero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:156679},{date:'16:04 06 de Febrero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:156874},{date:'16:06 06 de Febrero del 2026',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:157063},{date:'16:09 06 de Febrero del 2026',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:157100},{date:'16:11 06 de Febrero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:159506},{date:'16:13 06 de Febrero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:159775},{date:'16:14 06 de Febrero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:160450},{date:'16:20 06 de Febrero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:161506},{date:'16:28 06 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:162875},{date:'16:29 06 de Febrero del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:169217},{date:'16:30 06 de Febrero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:180453},{date:'16:32 06 de Febrero del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:180668},{date:'16:36 06 de Febrero del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:180824},{date:'16:41 06 de Febrero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:181782},{date:'16:44 06 de Febrero del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:184947},{date:'16:45 06 de Febrero del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:187429},{date:'16:46 06 de Febrero del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:188084},{date:'16:47 06 de Febrero del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:193084},{date:'16:48 06 de Febrero del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:193532},{date:'16:49 06 de Febrero del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:193932},{date:'16:53 06 de Febrero del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:193981},{date:'16:54 06 de Febrero del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:196986},{date:'16:55 06 de Febrero del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:197296},{date:'17:13 06 de Febrero del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:198293},{date:'17:14 06 de Febrero del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:198802},{date:'17:19 06 de Febrero del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:199736},{date:'17:20 06 de Febrero del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:200231},{date:'17:24 06 de Febrero del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:202038},{date:'17:27 06 de Febrero del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:203452},{date:'17:29 06 de Febrero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:203602},{date:'17:35 06 de Febrero del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:234389}];
var priceData = [[,2.2180],[1,2.2160],[2,2.2140],[3,2.2140],[4,2.2180],[5,2.2200],[6,2.2260],[7,2.2260],[8,2.2260],[9,2.2200],[10,2.2140],[11,2.2180],[12,2.2180],[13,2.2200],[14,2.2140],[15,2.2200],[16,2.2140],[17,2.2200],[18,2.2200],[19,2.2200],[20,2.2220],[21,2.2180],[22,2.2180],[23,2.2220],[24,2.2180],[25,2.2180],[26,2.2220],[27,2.2180],[28,2.2240],[29,2.2200],[30,2.2200],[31,2.2180],[32,2.2220],[33,2.2200],[34,2.2200],[35,2.2200],[36,2.2160],[37,2.2140],[38,2.2180],[39,2.2160],[40,2.2200],[41,2.2140],[42,2.2180],[43,2.2160],[44,2.2160],[45,2.2160],[46,2.2180],[47,2.2160],[48,2.2160],[49,2.2160],[50,2.2160],[51,2.2180],[52,2.2180],[53,2.2160],[54,2.2200],[55,2.2260],[56,2.2280],[57,2.2280],[58,2.2300],[59,2.2320],[60,2.2260],[61,2.2300],[62,2.2280],[63,2.2280],[64,2.2260],[65,2.2280],[66,2.2300],[67,2.2280],[68,2.2280],[69,2.2280],[70,2.2280],[71,2.2260],[72,2.2240],[73,2.2220],[74,2.2220],[75,2.2240],[76,2.2240],[77,2.2260],[78,2.2260],[79,2.2380],[80,2.2340],[81,2.2380],[82,2.2360],[83,2.2360],[84,2.2320],[85,2.2240],[86,2.2220],[87,2.2300],[88,2.2220],[89,2.2220],[90,2.2200],[91,2.2200],[92,2.2160],[93,2.2160],[94,2.2140],[95,2.2140],[96,2.2140],[97,2.2140],[98,2.2140],[99,2.2200],[100,2.2160],[101,2.2220],[102,2.2160],[103,2.2200],[104,2.2240],[105,2.2240],[106,2.2240],[107,2.2220],[108,2.2240],[109,2.2220],[110,2.2240],[111,2.2240],[112,2.2240],[113,2.2220],[114,2.2220],[115,2.2220],[116,2.2220],[117,2.2220],[118,2.2220],[119,2.2200],[120,2.2200],[121,2.2240],[122,2.2180],[123,2.2160],[124,2.2140],[125,2.2140],[126,2.2140],[127,2.2140],[128,2.2140],[129,2.2120],[130,2.2180],[131,2.2160],[132,2.2100],[133,2.2100],[134,2.2060],[135,2.2020],[136,2.2020],[137,2.2040],[138,2.2020],[139,2.1760],[140,2.1920],[141,2.1860],[142,2.1820],[143,2.1880],[144,2.1860],[145,2.2000],[146,2.1940],[147,2.1920],[148,2.1920],[149,2.1900],[150,2.1900],[151,2.1940],[152,2.1940],[153,2.1960],[154,2.1980],[155,2.2000],[156,2.2000],[157,2.2020],[158,2.2100],[159,2.2000],[160,2.2020],[161,2.2060],[162,2.2060],[163,2.2020],[164,2.2020],[165,2.2020],[166,2.2000],[167,2.1980],[168,2.1960],[169,2.2020],[170,2.1960],[171,2.2000],[172,2.1960],[173,2.2000],[174,2.1980],[175,2.1940],[176,2.1920],[177,2.1940],[178,2.1900],[179,2.1880],[180,2.1920],[181,2.1920],[182,2.1940],[183,2.1920],[184,2.1920],[185,2.1960],[186,2.1920],[187,2.1920],[188,2.1900],[189,2.1900],[190,2.1920],[191,2.1900],[192,2.1900],[193,2.1900],[194,2.1920],[195,2.1880],[196,2.1880],[197,2.1860],[198,2.1880],[199,2.1880],[200,2.1880],[201,2.1860],[202,2.1880],[203,2.1860],[204,2.1840],[205,2.1840],[206,2.1840],[207,2.1880],[208,2.1880],[209,2.1880],[210,2.1900],[211,2.1920],[212,2.1940],[213,2.1860],[214,2.1880],[215,2.1880],[216,2.1860],[217,2.1860],[218,2.1880],[219,2.1860],[220,2.1880],[221,2.1880],[222,2.1880],[223,2.1900],[224,2.1900],[225,2.1880],[226,2.1860],[227,2.1880],[228,2.1860],[229,2.1980],[230,2.1920],[231,2.1920],[232,2.1920],[233,2.1900],[234,2.1900],[235,2.1980],[236,2.1980],[237,2.2000],[238,2.2060],[239,2.2100],[240,2.2100],[241,2.2120],[242,2.2100],[243,2.2060],[244,2.2060],[245,2.2060],[246,2.2060],[247,2.2060],[248,2.2100],[249,2.2080],[250,2.2120],[251,2.2120],[252,2.2120],[253,2.2120],[254,2.2140],[255,2.2140],[256,2.2140],[257,2.2140],[258,2.2100],[259,2.2100],[260,2.2100],[261,2.2060],[262,2.2040],[263,2.2100],[264,2.2120],[265,2.2060],[266,2.2060],[267,2.2100],[268,2.2100],[269,2.2100],[270,2.2060],[271,2.2060],[272,2.2100],[273,2.2140],[274,2.2140],[275,2.2140],[276,2.2160],[277,2.2120],[278,2.2160],[279,2.2160],[280,2.2180],[281,2.2220],[282,2.2300],[283,2.2300],[284,2.2300],[285,2.2320],[286,2.2360],[287,2.2380],[288,2.2320],[289,2.2360],[290,2.2380],[291,2.2380],[292,2.2380],[293,2.2460],[294,2.2500],[295,2.2580],[296,2.2520],[297,2.2540],[298,2.2520],[299,2.2560],[300,2.2500],[301,2.2500],[302,2.2480],[303,2.2520],[304,2.2580],[305,2.2520],[306,2.2500],[307,2.2560],[308,2.2480],[309,2.2500],[310,2.2520],[311,2.2760],[312,2.2760],[313,2.2720],[314,2.2680],[315,2.2640],[316,2.2700],[317,2.2700],[318,2.2720],[319,2.2680],[320,2.2640],[321,2.2660],[322,2.2640],[323,2.2700],[324,2.2700],[325,2.2760],[326,2.2720],[327,2.2720],[328,2.2720],[329,2.2720],[330,2.2700],[331,2.2700],[332,2.2700],[333,2.2700],[334,2.2680],[335,2.2700],[336,2.2640],[337,2.2700],[338,2.2700],[339,2.2740],[340,2.2760],[341,2.2780],[342,2.2780],[343,2.2700],[344,2.2780],[345,2.2740],[346,2.2880],[347,2.2840],[348,2.2820],[349,2.2820],[350,2.2800],[351,2.2800],[352,2.2800],[353,2.2820],[354,2.2840],[355,2.2780],[356,2.2800],[357,2.2740],[358,2.2800],[359,2.2820],[360,2.2840],[361,2.2820],[362,2.2840],[363,2.2900],[364,2.2820],[365,2.2900],[366,2.2860],[367,2.2860],[368,2.2860],[369,2.2840],[370,2.2900],[371,2.2900],[372,2.2860],[373,2.2860],[374,2.2860],[375,2.2840],[376,2.2860],[377,2.2860],[378,2.2860],[379,2.2840],[380,2.2860],[381,2.2860],[382,2.2860],[383,2.2820],[384,2.2780],[385,2.2860],[386,2.2700],[387,2.2680],[388,2.2520],[389,2.2520],[390,2.2560],[391,2.2520],[392,2.2500],[393,2.2460],[394,2.2420],[395,2.2420],[396,2.2420],[397,2.2440],[398,2.2480],[399,2.2460],[400,2.2480],[401,2.2480],[402,2.2480],[403,2.2500],[404,2.2540],[405,2.2560],[406,2.2540],[407,2.2520],[408,2.2560],[409,2.2560],[410,2.2500],[411,2.2520],[412,2.2520],[413,2.2520],[414,2.2700],[415,2.2600],[416,2.2520],[417,2.2540],[418,2.2460],[419,2.2460],[420,2.2440],[421,2.2480],[422,2.2520],[423,2.2560],[424,2.2500],[425,2.2580],[426,2.2560],[427,2.2540],[428,2.2520],[429,2.2520],[430,2.2480],[431,2.2520],[432,2.2500],[433,2.2540],[434,2.2580],[435,2.2580],[436,2.2500],[437,2.2520],[438,2.2520],[439,2.2540],[440,2.2600],[441,2.2640],[442,2.2660],[443,2.2660],[444,2.2580],[445,2.2560],[446,2.2540],[447,2.2600],[448,2.2560],[449,2.2580],[450,2.2580],[451,2.2560],[452,2.2560],[453,2.2560],[454,2.2620],[455,2.2640],[456,2.2620],[457,2.2580],[458,2.2580],[459,2.2580],[460,2.2560],[461,2.2580],[462,2.2600],[463,2.2600],[464,2.2640],[465,2.2620],[466,2.2660],[467,2.2700],[468,2.2700],[469,2.2740],[470,2.2720],[471,2.2720],[472,2.2800],[473,2.2820],[474,2.2860],[475,2.2860],[476,2.2860],[477,2.2880],[478,2.2860],[479,2.2880],[480,2.2860],[481,2.2860],[482,2.2900],[483,2.2840],[484,2.2840],[485,2.2880],[486,2.2840],[487,2.2900],[488,2.2960],[489,2.2540],[490,2.2780],[491,2.2560],[492,2.2880],[493,2.2780],[494,2.2820],[495,2.2680],[496,2.2700],[497,2.2700],[498,2.2620],[499,2.2720],[500,2.2700],[501,2.2700],[502,2.2600],[503,2.2600],[504,2.2680],[505,2.2680],[506,2.2540],[507,2.2540],[508,2.2540],[509,2.2420],[510,2.2420],[511,2.2420],[512,2.2460],[513,2.2440],[514,2.2480],[515,2.2500],[516,2.2480],[517,2.2480],[518,2.2440],[519,2.2580],[520,2.2500],[521,2.2500],[522,2.2500],[523,2.2500],[524,2.2500],[525,2.2500],[526,2.2500],[527,2.2480],[528,2.2540],[529,2.2540],[530,2.2560],[531,2.2560],[532,2.2560],[533,2.2560],[534,2.2560],[535,2.2520],[536,2.2560],[537,2.2560],[538,2.2560],[539,2.2580],[540,2.2580],[541,2.2600],[542,2.2620],[543,2.2660],[544,2.2660],[545,2.2680],[546,2.2680],[547,2.2620],[548,2.2640],[549,2.2700],[550,2.2700],[551,2.2760],[552,2.2760],[553,2.2860],[554,2.2700],[555,2.2700],[556,2.2700],[557,2.2760],[558,2.2760],[559,2.2820],[560,2.2800],[561,2.2800],[562,2.2740],[563,2.2740],[564,2.2800],[565,2.2820],[566,2.2840],[567,2.2800],[568,2.2860],[569,2.2900],[570,2.2880],[571,2.2940],[572,2.2940],[573,2.2880],[574,2.2960],[575,2.2960],[576,2.2920],[577,2.2920],[578,2.2920],[579,2.2960],[580,2.2920],[581,2.2960],[582,2.2920],[583,2.2960],[584,2.2980],[585,2.2980],[586,2.2960],[587,2.2960],[588,2.2940],[589,2.2860],[590,2.2940]];
var volumeData = [[,13505],[1,13957],[2,14538],[3,38367],[4,38472],[5,39602],[6,39980],[7,40580],[8,40712],[9,44570],[10,45240],[11,45261],[12,46074],[13,46574],[14,46934],[15,51934],[16,52082],[17,53082],[18,55293],[19,56812],[20,57521],[21,58521],[22,58659],[23,60159],[24,60277],[25,60320],[26,60988],[27,61237],[28,63725],[29,64825],[30,67936],[31,67974],[32,68777],[33,70861],[34,71525],[35,71563],[36,81434],[37,81551],[38,81852],[39,82403],[40,83403],[41,83828],[42,84128],[43,84170],[44,84208],[45,84821],[46,87122],[47,87622],[48,87838],[49,88223],[50,88265],[51,88275],[52,88375],[53,88413],[54,102210],[55,112259],[56,112274],[57,112458],[58,114311],[59,115043],[60,115138],[61,115176],[62,119143],[63,122827],[64,125827],[65,128441],[66,129660],[67,130698],[68,130743],[69,130781],[70,130819],[71,141435],[72,142667],[73,144417],[74,148058],[75,148543],[76,149376],[77,151037],[78,151850],[79,163626],[80,163981],[81,164956],[82,166940],[83,167984],[84,180811],[85,184311],[86,184344],[87,189344],[88,190349],[89,191663],[90,223655],[91,291008],[92,302724],[93,303200],[94,304506],[95,304522],[96,304822],[97,304941],[98,304983],[99,305920],[100,306269],[101,311269],[102,312269],[103,316612],[104,316614],[105,317490],[106,318490],[107,318611],[108,319754],[109,319758],[110,319762],[111,319902],[112,319910],[113,319918],[114,320618],[115,320781],[116,321387],[117,321853],[118,322781],[119,322944],[120,326081],[121,327138],[122,330081],[123,331623],[124,332373],[125,332418],[126,332431],[127,332440],[128,335843],[129,336843],[130,7323],[131,8092],[132,11487],[133,12287],[134,17487],[135,22636],[136,23094],[137,24240],[138,26325],[139,122514],[140,135330],[141,137164],[142,143164],[143,144164],[144,145264],[145,195264],[146,204519],[147,204628],[148,205048],[149,215548],[150,220548],[151,221472],[152,223548],[153,229368],[154,230516],[155,233745],[156,236748],[157,237248],[158,239248],[159,240005],[160,240331],[161,240581],[162,241081],[163,241811],[164,244811],[165,249906],[166,251577],[167,252230],[168,252936],[169,254936],[170,256666],[171,257166],[172,260449],[173,269527],[174,269747],[175,269971],[176,271730],[177,273599],[178,275599],[179,276024],[180,281874],[181,282813],[182,283187],[183,283511],[184,284407],[185,285407],[186,288344],[187,289244],[188,289560],[189,290278],[190,291221],[191,292836],[192,293524],[193,293528],[194,294528],[195,295200],[196,298710],[197,299382],[198,299420],[199,300395],[200,300433],[201,305751],[202,305971],[203,310528],[204,310566],[205,310613],[206,311713],[207,313716],[208,313956],[209,314116],[210,316605],[211,318479],[212,323479],[213,326554],[214,326850],[215,326888],[216,328426],[217,328883],[218,328891],[219,329686],[220,330534],[221,331559],[222,331666],[223,331942],[224,334371],[225,334786],[226,335348],[227,340228],[228,340493],[229,345971],[230,349388],[231,349389],[232,350474],[233,352974],[234,354974],[235,374542],[236,375488],[237,384222],[238,388746],[239,391746],[240,398394],[241,403824],[242,404824],[243,406824],[244,408852],[245,409383],[246,410383],[247,411650],[248,412986],[249,420986],[250,421034],[251,421290],[252,421693],[253,426290],[254,426577],[255,427308],[256,428590],[257,428699],[258,453616],[259,2526],[260,4235],[261,4385],[262,4474],[263,4499],[264,7597],[265,10858],[266,11858],[267,13851],[268,14197],[269,14232],[270,15232],[271,18232],[272,18233],[273,24545],[274,25345],[275,25545],[276,26510],[277,27635],[278,27753],[279,28428],[280,31452],[281,42635],[282,42663],[283,43235],[284,44146],[285,44638],[286,46138],[287,46671],[288,50268],[289,50568],[290,51235],[291,52635],[292,55435],[293,74007],[294,75987],[295,76964],[296,80833],[297,89917],[298,96709],[299,96966],[300,98966],[301,107106],[302,111106],[303,111144],[304,113144],[305,113203],[306,119534],[307,121534],[308,121634],[309,127634],[310,127768],[311,157446],[312,157484],[313,161484],[314,162984],[315,165629],[316,165929],[317,170929],[318,191023],[319,192491],[320,197491],[321,199491],[322,201491],[323,202706],[324,206006],[325,206149],[326,206549],[327,207153],[328,207252],[329,207692],[330,209776],[331,217002],[332,219002],[333,220202],[334,220244],[335,225244],[336,225644],[337,228644],[338,230644],[339,232817],[340,234363],[341,246631],[342,247630],[343,249630],[344,249762],[345,251176],[346,264878],[347,266094],[348,267339],[349,268839],[350,268888],[351,268988],[352,274853],[353,274953],[354,277453],[355,283539],[356,285105],[357,286405],[358,302905],[359,303105],[360,303496],[361,303920],[362,304040],[363,305718],[364,307218],[365,307313],[366,307432],[367,307433],[368,308161],[369,308354],[370,317685],[371,318685],[372,318885],[373,319385],[374,321952],[375,322613],[376,332592],[377,333716],[378,334385],[379,334585],[380,340290],[381,340782],[382,340790],[383,341536],[384,388653],[385,12265],[386,14063],[387,15670],[388,22842],[389,22908],[390,27130],[391,27982],[392,28426],[393,28966],[394,33891],[395,33966],[396,34185],[397,35748],[398,35749],[399,36267],[400,37491],[401,37891],[402,37991],[403,38942],[404,40442],[405,41782],[406,43282],[407,43286],[408,47286],[409,47586],[410,50666],[411,50980],[412,58327],[413,58364],[414,67809],[415,69696],[416,70096],[417,71596],[418,71630],[419,75427],[420,76470],[421,76720],[422,78675],[423,80974],[424,81474],[425,86037],[426,86088],[427,87776],[428,90573],[429,90650],[430,90750],[431,91563],[432,93023],[433,93631],[434,98230],[435,99334],[436,101344],[437,102894],[438,102931],[439,107945],[440,108945],[441,118355],[442,118405],[443,119921],[444,120583],[445,124856],[446,126356],[447,127430],[448,127530],[449,129735],[450,136580],[451,138612],[452,139020],[453,139618],[454,140448],[455,142026],[456,142526],[457,142777],[458,147324],[459,147388],[460,148371],[461,150307],[462,153458],[463,155383],[464,155895],[465,158895],[466,166922],[467,175975],[468,176980],[469,191180],[470,198845],[471,199045],[472,204045],[473,217295],[474,217991],[475,218791],[476,222285],[477,224220],[478,224262],[479,224626],[480,235312],[481,235326],[482,240326],[483,250326],[484,250761],[485,251833],[486,252015],[487,252765],[488,341206],[489,23616],[490,33616],[491,34566],[492,34610],[493,34972],[494,35168],[495,40757],[496,40857],[497,40859],[498,41707],[499,42307],[500,42807],[501,42882],[502,45631],[503,45753],[504,46853],[505,46858],[506,67349],[507,67454],[508,68276],[509,75201],[510,77335],[511,77694],[512,77886],[513,77888],[514,78473],[515,78957],[516,81246],[517,83886],[518,84484],[519,87484],[520,87521],[521,87531],[522,88752],[523,89211],[524,89213],[525,97225],[526,97595],[527,99174],[528,103334],[529,110254],[530,110261],[531,110273],[532,110279],[533,110316],[534,110319],[535,113111],[536,113117],[537,113138],[538,114724],[539,115023],[540,115219],[541,115490],[542,115790],[543,115957],[544,116312],[545,117310],[546,117854],[547,117891],[548,121233],[549,123510],[550,124410],[551,124577],[552,125078],[553,141040],[554,150144],[555,151401],[556,153801],[557,154401],[558,155175],[559,155232],[560,156679],[561,156874],[562,157063],[563,157100],[564,159506],[565,159775],[566,160450],[567,161506],[568,162875],[569,169217],[570,180453],[571,180668],[572,180824],[573,181782],[574,184947],[575,187429],[576,188084],[577,193084],[578,193532],[579,193932],[580,193981],[581,196986],[582,197296],[583,198293],[584,198802],[585,199736],[586,200231],[587,202038],[588,203452],[589,203602],[590,234389]];
var summaryData = [[,2.2180],[13,2.2200],[26,2.2220],[39,2.2160],[52,2.2180],[65,2.2280],[78,2.2260],[91,2.2200],[104,2.2240],[117,2.2220],[130,2.2180],[143,2.1880],[156,2.2000],[169,2.2020],[182,2.1940],[195,2.1880],[208,2.1880],[221,2.1880],[234,2.1900],[247,2.2060],[260,2.2100],[273,2.2140],[286,2.2360],[299,2.2560],[312,2.2760],[325,2.2760],[338,2.2700],[351,2.2800],[364,2.2820],[377,2.2860],[390,2.2560],[403,2.2500],[416,2.2520],[429,2.2520],[442,2.2660],[455,2.2640],[468,2.2700],[481,2.2860],[494,2.2820],[507,2.2540],[520,2.2500],[533,2.2560],[546,2.2680],[559,2.2820],[572,2.2940],[585,2.2980]];
var flagData = [[,'02 Feb del 2026'],[130,'03 Feb del 2026'],[259,'04 Feb del 2026'],[385,'05 Feb del 2026'],[489,'06 Feb del 2026']];