var jsonData = [{date:'Mayo 14, 1996',close:1.8300,volume:174545},{date:'Mayo 15, 1996',close:1.8400,volume:5640},{date:'Mayo 16, 1996',close:1.7900,volume:293340},{date:'Mayo 17, 1996',close:1.7600,volume:539030},{date:'Mayo 20, 1996',close:1.8100,volume:475470},{date:'Mayo 21, 1996',close:1.8300,volume:510665},{date:'Mayo 22, 1996',close:1.8000,volume:236285},{date:'Mayo 23, 1996',close:1.8100,volume:192710},{date:'Mayo 24, 1996',close:1.8800,volume:971280},{date:'Mayo 27, 1996',close:1.8700,volume:178220},{date:'Mayo 28, 1996',close:1.8800,volume:582930},{date:'Mayo 29, 1996',close:1.8600,volume:136180},{date:'Mayo 30, 1996',close:1.8300,volume:258920},{date:'Mayo 31, 1996',close:1.8100,volume:251320},{date:'Junio 03, 1996',close:1.8100,volume:249990},{date:'Junio 04, 1996',close:1.8200,volume:91075},{date:'Junio 05, 1996',close:1.8200,volume:169895},{date:'Junio 06, 1996',close:1.8000,volume:395575},{date:'Junio 07, 1996',close:1.8000,volume:448440},{date:'Junio 10, 1996',close:1.8000,volume:155260},{date:'Junio 11, 1996',close:1.8400,volume:387960},{date:'Junio 12, 1996',close:1.8700,volume:924200},{date:'Junio 13, 1996',close:1.8600,volume:503160},{date:'Junio 14, 1996',close:1.8300,volume:100320},{date:'Junio 17, 1996',close:1.8300,volume:219005},{date:'Junio 18, 1996',close:1.8600,volume:532740},{date:'Junio 19, 1996',close:1.8600,volume:545785},{date:'Junio 20, 1996',close:1.8400,volume:97355},{date:'Junio 21, 1996',close:1.8500,volume:257830},{date:'Junio 24, 1996',close:1.8500,volume:225245},{date:'Junio 25, 1996',close:1.8300,volume:125695},{date:'Junio 26, 1996',close:1.8100,volume:658520},{date:'Junio 27, 1996',close:1.8100,volume:163230},{date:'Junio 28, 1996',close:1.8200,volume:147240},{date:'Julio 01, 1996',close:1.7900,volume:79535},{date:'Julio 02, 1996',close:1.7800,volume:165200},{date:'Julio 03, 1996',close:1.7500,volume:150715},{date:'Julio 04, 1996',close:1.7200,volume:508040},{date:'Julio 05, 1996',close:1.6800,volume:306130},{date:'Julio 08, 1996',close:1.6600,volume:607890},{date:'Julio 09, 1996',close:1.6500,volume:545930},{date:'Julio 10, 1996',close:1.6900,volume:524640},{date:'Julio 11, 1996',close:1.7500,volume:291815},{date:'Julio 12, 1996',close:1.7300,volume:335290},{date:'Julio 15, 1996',close:1.7200,volume:217050},{date:'Julio 16, 1996',close:1.6900,volume:575390},{date:'Julio 17, 1996',close:1.7300,volume:218460},{date:'Julio 18, 1996',close:1.7500,volume:147980},{date:'Julio 19, 1996',close:1.8100,volume:642625},{date:'Julio 22, 1996',close:1.8000,volume:446060},{date:'Julio 23, 1996',close:1.7800,volume:327605},{date:'Julio 24, 1996',close:1.7500,volume:336890},{date:'Julio 25, 1996',close:1.7900,volume:82400},{date:'Julio 26, 1996',close:1.7800,volume:77200},{date:'Julio 29, 1996',close:1.7300,volume:120025},{date:'Julio 30, 1996',close:1.7200,volume:368275},{date:'Julio 31, 1996',close:1.6600,volume:275900},{date:'Agosto 01, 1996',close:1.7100,volume:233485},{date:'Agosto 02, 1996',close:1.7800,volume:365570},{date:'Agosto 05, 1996',close:1.7400,volume:262730},{date:'Agosto 06, 1996',close:1.7400,volume:63775},{date:'Agosto 07, 1996',close:1.7400,volume:97410},{date:'Agosto 08, 1996',close:1.7200,volume:37530},{date:'Agosto 09, 1996',close:1.7100,volume:119330},{date:'Agosto 12, 1996',close:1.7000,volume:21415},{date:'Agosto 13, 1996',close:1.7300,volume:305540},{date:'Agosto 14, 1996',close:1.7500,volume:64180},{date:'Agosto 16, 1996',close:1.7500,volume:466655},{date:'Agosto 19, 1996',close:1.7300,volume:131675},{date:'Agosto 20, 1996',close:1.7300,volume:26340},{date:'Agosto 21, 1996',close:1.7300,volume:196240},{date:'Agosto 22, 1996',close:1.7200,volume:145990},{date:'Agosto 23, 1996',close:1.7500,volume:136835},{date:'Agosto 26, 1996',close:1.7600,volume:178765},{date:'Agosto 27, 1996',close:1.8300,volume:540575},{date:'Agosto 28, 1996',close:1.9200,volume:1743865},{date:'Agosto 29, 1996',close:1.8900,volume:687540},{date:'Agosto 30, 1996',close:1.8600,volume:457195},{date:'Septiembre 02, 1996',close:1.8400,volume:147760},{date:'Septiembre 03, 1996',close:1.8200,volume:231865},{date:'Septiembre 04, 1996',close:1.8100,volume:199655},{date:'Septiembre 05, 1996',close:1.7800,volume:327530},{date:'Septiembre 06, 1996',close:1.7700,volume:341650},{date:'Septiembre 09, 1996',close:1.8200,volume:849690},{date:'Septiembre 10, 1996',close:1.8100,volume:1536190},{date:'Septiembre 11, 1996',close:1.8100,volume:300455},{date:'Septiembre 12, 1996',close:1.8100,volume:384725},{date:'Septiembre 13, 1996',close:1.8100,volume:1114580},{date:'Septiembre 16, 1996',close:1.8100,volume:553960},{date:'Septiembre 17, 1996',close:1.7900,volume:189550},{date:'Septiembre 18, 1996',close:1.7800,volume:121060},{date:'Septiembre 19, 1996',close:1.8000,volume:249570},{date:'Septiembre 20, 1996',close:1.8000,volume:398650},{date:'Septiembre 23, 1996',close:1.8000,volume:94660},{date:'Septiembre 24, 1996',close:1.8000,volume:214460},{date:'Septiembre 25, 1996',close:1.8000,volume:616390},{date:'Septiembre 26, 1996',close:1.8000,volume:368690},{date:'Septiembre 27, 1996',close:1.8000,volume:334140},{date:'Septiembre 30, 1996',close:1.7900,volume:534325},{date:'Octubre 01, 1996',close:1.7800,volume:652520},{date:'Octubre 02, 1996',close:1.7800,volume:359490},{date:'Octubre 03, 1996',close:1.7900,volume:844720},{date:'Octubre 04, 1996',close:1.7900,volume:544940},{date:'Octubre 07, 1996',close:1.7500,volume:220800},{date:'Octubre 08, 1996',close:1.7700,volume:801010},{date:'Octubre 09, 1996',close:1.7500,volume:225170},{date:'Octubre 10, 1996',close:1.7300,volume:226830},{date:'Octubre 11, 1996',close:1.7200,volume:336085},{date:'Octubre 14, 1996',close:1.6800,volume:369800},{date:'Octubre 15, 1996',close:1.6500,volume:668600},{date:'Octubre 16, 1996',close:1.6500,volume:911360},{date:'Octubre 17, 1996',close:1.6800,volume:754415},{date:'Octubre 18, 1996',close:1.6900,volume:834240},{date:'Octubre 21, 1996',close:1.7500,volume:522420},{date:'Octubre 22, 1996',close:1.7200,volume:167010},{date:'Octubre 23, 1996',close:1.6900,volume:325500},{date:'Octubre 24, 1996',close:1.7000,volume:522280},{date:'Octubre 25, 1996',close:1.6900,volume:514115},{date:'Octubre 28, 1996',close:1.6800,volume:474110},{date:'Octubre 29, 1996',close:1.6300,volume:530560},{date:'Octubre 30, 1996',close:1.6400,volume:530890},{date:'Octubre 31, 1996',close:1.6400,volume:166115},{date:'Noviembre 04, 1996',close:1.6200,volume:160445},{date:'Noviembre 05, 1996',close:1.6400,volume:141935},{date:'Noviembre 06, 1996',close:1.6500,volume:147055},{date:'Noviembre 07, 1996',close:1.6600,volume:96520},{date:'Noviembre 08, 1996',close:1.6200,volume:179915},{date:'Noviembre 11, 1996',close:1.6300,volume:139135},{date:'Noviembre 12, 1996',close:1.6400,volume:157220},{date:'Noviembre 13, 1996',close:1.6200,volume:255215},{date:'Noviembre 14, 1996',close:1.6200,volume:267715},{date:'Noviembre 15, 1996',close:1.6200,volume:629550},{date:'Noviembre 18, 1996',close:1.5300,volume:1047030},{date:'Noviembre 19, 1996',close:1.4800,volume:1240745},{date:'Noviembre 20, 1996',close:1.5300,volume:496920},{date:'Noviembre 21, 1996',close:1.5300,volume:370835},{date:'Noviembre 22, 1996',close:1.5500,volume:195840},{date:'Noviembre 25, 1996',close:1.5100,volume:615115},{date:'Noviembre 26, 1996',close:1.5100,volume:431880},{date:'Noviembre 27, 1996',close:1.5000,volume:488460},{date:'Noviembre 28, 1996',close:1.5000,volume:287170},{date:'Noviembre 29, 1996',close:1.6100,volume:1057750},{date:'Diciembre 02, 1996',close:1.5900,volume:584140},{date:'Diciembre 03, 1996',close:1.5800,volume:342305},{date:'Diciembre 04, 1996',close:1.5500,volume:366940},{date:'Diciembre 05, 1996',close:1.5500,volume:213630},{date:'Diciembre 09, 1996',close:1.5900,volume:372630},{date:'Diciembre 10, 1996',close:1.5900,volume:951950},{date:'Diciembre 11, 1996',close:1.5800,volume:226570},{date:'Diciembre 12, 1996',close:1.5400,volume:1312000},{date:'Diciembre 13, 1996',close:1.5900,volume:429440},{date:'Diciembre 16, 1996',close:1.5600,volume:456055},{date:'Diciembre 17, 1996',close:1.5100,volume:729065},{date:'Diciembre 18, 1996',close:1.5200,volume:447900},{date:'Diciembre 19, 1996',close:1.5400,volume:406060},{date:'Diciembre 20, 1996',close:1.4900,volume:976590},{date:'Diciembre 23, 1996',close:1.5000,volume:559475},{date:'Diciembre 26, 1996',close:1.5000,volume:892950},{date:'Diciembre 27, 1996',close:1.5300,volume:690830},{date:'Diciembre 30, 1996',close:1.6100,volume:1791145},{date:'Diciembre 31, 1996',close:1.5600,volume:1742885},{date:'Enero 02, 1997',close:1.5200,volume:348010},{date:'Enero 03, 1997',close:1.5900,volume:362540},{date:'Enero 07, 1997',close:1.6400,volume:1426100},{date:'Enero 08, 1997',close:1.6700,volume:2011250},{date:'Enero 09, 1997',close:1.7800,volume:1699925},{date:'Enero 10, 1997',close:1.7900,volume:2097760},{date:'Enero 13, 1997',close:1.8900,volume:1357985},{date:'Enero 14, 1997',close:1.8300,volume:921895},{date:'Enero 15, 1997',close:1.8400,volume:632435},{date:'Enero 16, 1997',close:1.8100,volume:920405},{date:'Enero 17, 1997',close:1.7400,volume:730540},{date:'Enero 20, 1997',close:1.7200,volume:917105},{date:'Enero 21, 1997',close:1.6900,volume:215915},{date:'Enero 22, 1997',close:1.7000,volume:629810},{date:'Enero 23, 1997',close:1.6900,volume:396810},{date:'Enero 24, 1997',close:1.6700,volume:631720},{date:'Enero 27, 1997',close:1.6700,volume:421740},{date:'Enero 28, 1997',close:1.7300,volume:396920},{date:'Enero 29, 1997',close:1.7200,volume:157375},{date:'Enero 30, 1997',close:1.7300,volume:482270},{date:'Enero 31, 1997',close:1.7200,volume:286700},{date:'Febrero 03, 1997',close:1.7000,volume:134060},{date:'Febrero 04, 1997',close:1.7000,volume:93010},{date:'Febrero 05, 1997',close:1.8100,volume:1788805},{date:'Febrero 06, 1997',close:1.8200,volume:563540},{date:'Febrero 07, 1997',close:1.8800,volume:1264955},{date:'Febrero 10, 1997',close:1.9000,volume:1143335},{date:'Febrero 11, 1997',close:1.9100,volume:984810},{date:'Febrero 12, 1997',close:2.0700,volume:3178250},{date:'Febrero 13, 1997',close:2.1400,volume:2217180},{date:'Febrero 14, 1997',close:2.0100,volume:1917310},{date:'Febrero 17, 1997',close:2.0900,volume:1085030},{date:'Febrero 18, 1997',close:2.0600,volume:792950},{date:'Febrero 19, 1997',close:1.9700,volume:595955},{date:'Febrero 20, 1997',close:1.9100,volume:798325},{date:'Febrero 21, 1997',close:1.9800,volume:1181420},{date:'Febrero 24, 1997',close:1.9500,volume:234560},{date:'Febrero 25, 1997',close:1.9800,volume:644135},{date:'Febrero 26, 1997',close:1.9500,volume:376700},{date:'Febrero 27, 1997',close:2.0000,volume:393140},{date:'Febrero 28, 1997',close:1.9600,volume:616705},{date:'Marzo 04, 1997',close:1.9900,volume:381800},{date:'Marzo 05, 1997',close:2.0300,volume:1315630},{date:'Marzo 06, 1997',close:2.0200,volume:411040},{date:'Marzo 07, 1997',close:2.0500,volume:372980},{date:'Marzo 10, 1997',close:2.0100,volume:604590},{date:'Marzo 11, 1997',close:2.0200,volume:1089180},{date:'Marzo 12, 1997',close:2.0100,volume:326105},{date:'Marzo 13, 1997',close:1.9600,volume:603680},{date:'Marzo 14, 1997',close:2.0000,volume:372245},{date:'Marzo 17, 1997',close:1.8800,volume:834450},{date:'Marzo 18, 1997',close:1.9200,volume:508955},{date:'Marzo 19, 1997',close:1.9400,volume:234490},{date:'Marzo 20, 1997',close:1.8700,volume:280130},{date:'Marzo 21, 1997',close:1.9000,volume:242830},{date:'Marzo 24, 1997',close:1.8400,volume:176225},{date:'Marzo 25, 1997',close:1.8400,volume:322115},{date:'Marzo 26, 1997',close:1.8800,volume:594175},{date:'Marzo 31, 1997',close:1.9200,volume:221225},{date:'Abril 01, 1997',close:1.8900,volume:210990},{date:'Abril 02, 1997',close:1.9100,volume:470220},{date:'Abril 03, 1997',close:1.9000,volume:190040},{date:'Abril 04, 1997',close:1.9000,volume:176830},{date:'Abril 07, 1997',close:1.9800,volume:750680},{date:'Abril 08, 1997',close:1.9600,volume:251875},{date:'Abril 09, 1997',close:2.0200,volume:462950},{date:'Abril 10, 1997',close:1.9500,volume:311700},{date:'Abril 11, 1997',close:1.9700,volume:247710},{date:'Abril 14, 1997',close:2.0000,volume:365590},{date:'Abril 15, 1997',close:2.0100,volume:269755},{date:'Abril 16, 1997',close:2.0000,volume:281400},{date:'Abril 17, 1997',close:2.0600,volume:2016100},{date:'Abril 18, 1997',close:2.1400,volume:1831580},{date:'Abril 21, 1997',close:2.0600,volume:756275},{date:'Abril 22, 1997',close:2.0900,volume:409315},{date:'Abril 23, 1997',close:2.1400,volume:777200},{date:'Abril 24, 1997',close:2.2000,volume:1722200},{date:'Abril 25, 1997',close:2.2400,volume:1079185},{date:'Abril 28, 1997',close:2.3000,volume:1063555},{date:'Abril 29, 1997',close:2.3800,volume:1074235},{date:'Mayo 02, 1997',close:2.4700,volume:167845},{date:'Mayo 05, 1997',close:2.4300,volume:1662870},{date:'Mayo 06, 1997',close:2.3600,volume:1272220},{date:'Mayo 07, 1997',close:2.2500,volume:923280},{date:'Mayo 08, 1997',close:2.2500,volume:1577950},{date:'Mayo 09, 1997',close:2.3300,volume:1335700},{date:'Mayo 12, 1997',close:2.3300,volume:476130},{date:'Mayo 13, 1997',close:2.2700,volume:557425},{date:'Mayo 14, 1997',close:2.2600,volume:502890},{date:'Mayo 15, 1997',close:2.2900,volume:34865},{date:'Mayo 16, 1997',close:2.2500,volume:471095},{date:'Mayo 19, 1997',close:2.2400,volume:151940},{date:'Mayo 20, 1997',close:2.2800,volume:442645},{date:'Mayo 21, 1997',close:2.3200,volume:482760},{date:'Mayo 22, 1997',close:2.3100,volume:280200},{date:'Mayo 23, 1997',close:2.3200,volume:761240},{date:'Mayo 26, 1997',close:2.3500,volume:498590},{date:'Mayo 27, 1997',close:2.3300,volume:496350},{date:'Mayo 28, 1997',close:2.2800,volume:363220},{date:'Mayo 29, 1997',close:2.2000,volume:544435},{date:'Mayo 30, 1997',close:2.1400,volume:725020},{date:'Junio 02, 1997',close:2.1600,volume:1232850},{date:'Junio 03, 1997',close:2.2100,volume:660425},{date:'Junio 04, 1997',close:2.2000,volume:384080},{date:'Junio 05, 1997',close:2.2200,volume:398825},{date:'Junio 06, 1997',close:2.2300,volume:630750},{date:'Junio 09, 1997',close:2.2500,volume:905065},{date:'Junio 10, 1997',close:2.2500,volume:131080},{date:'Junio 11, 1997',close:2.2300,volume:500710},{date:'Junio 12, 1997',close:2.2700,volume:593515},{date:'Junio 13, 1997',close:2.2800,volume:792860},{date:'Junio 16, 1997',close:2.4000,volume:1200180},{date:'Junio 17, 1997',close:2.4800,volume:1969130},{date:'Junio 18, 1997',close:2.5000,volume:984780},{date:'Junio 19, 1997',close:2.5600,volume:1434090},{date:'Junio 20, 1997',close:2.6300,volume:1469350},{date:'Junio 23, 1997',close:2.5400,volume:742615},{date:'Junio 24, 1997',close:2.6100,volume:1033030},{date:'Junio 25, 1997',close:2.6400,volume:898070},{date:'Junio 26, 1997',close:2.6700,volume:1617685},{date:'Junio 27, 1997',close:2.7000,volume:679690},{date:'Junio 30, 1997',close:2.6100,volume:803890},{date:'Julio 01, 1997',close:2.6600,volume:496800},{date:'Julio 02, 1997',close:2.7500,volume:827740},{date:'Julio 03, 1997',close:2.8500,volume:683180},{date:'Julio 04, 1997',close:2.8000,volume:634530},{date:'Julio 07, 1997',close:2.8200,volume:598565},{date:'Julio 08, 1997',close:2.8100,volume:362580},{date:'Julio 09, 1997',close:2.8800,volume:1289910},{date:'Julio 10, 1997',close:2.8500,volume:443520},{date:'Julio 11, 1997',close:2.9800,volume:1042630},{date:'Julio 14, 1997',close:3.0900,volume:994960},{date:'Julio 15, 1997',close:3.0500,volume:893850},{date:'Julio 16, 1997',close:3.0600,volume:278330},{date:'Julio 17, 1997',close:2.9800,volume:275425},{date:'Julio 18, 1997',close:2.9100,volume:562380},{date:'Julio 21, 1997',close:2.8000,volume:403975},{date:'Julio 22, 1997',close:2.9400,volume:529610},{date:'Julio 23, 1997',close:2.9100,volume:575995},{date:'Julio 24, 1997',close:2.8400,volume:405920},{date:'Julio 25, 1997',close:2.9100,volume:1655},{date:'Julio 28, 1997',close:2.8500,volume:186905},{date:'Julio 29, 1997',close:2.8500,volume:278950},{date:'Julio 30, 1997',close:2.8800,volume:363385},{date:'Julio 31, 1997',close:2.8900,volume:566650},{date:'Agosto 01, 1997',close:2.8500,volume:305720},{date:'Agosto 04, 1997',close:2.7700,volume:104045},{date:'Agosto 05, 1997',close:2.7600,volume:188540},{date:'Agosto 06, 1997',close:2.8300,volume:223790},{date:'Agosto 07, 1997',close:2.7800,volume:184480},{date:'Agosto 08, 1997',close:2.8000,volume:282990},{date:'Agosto 11, 1997',close:2.7700,volume:159120},{date:'Agosto 13, 1997',close:2.7700,volume:163775},{date:'Agosto 14, 1997',close:2.7800,volume:157235},{date:'Agosto 18, 1997',close:2.7600,volume:195400},{date:'Agosto 19, 1997',close:2.8000,volume:425130},{date:'Agosto 20, 1997',close:2.8800,volume:456490},{date:'Agosto 21, 1997',close:2.7900,volume:405100},{date:'Agosto 26, 1997',close:2.7700,volume:138535},{date:'Agosto 27, 1997',close:2.7700,volume:112015},{date:'Agosto 28, 1997',close:2.7000,volume:193550},{date:'Agosto 29, 1997',close:2.7200,volume:87295},{date:'Septiembre 01, 1997',close:2.7200,volume:87295},{date:'Septiembre 02, 1997',close:2.7300,volume:72010},{date:'Septiembre 03, 1997',close:2.7900,volume:331850},{date:'Septiembre 04, 1997',close:2.8000,volume:78580},{date:'Septiembre 08, 1997',close:2.7900,volume:370855},{date:'Septiembre 09, 1997',close:2.7400,volume:34330},{date:'Septiembre 10, 1997',close:2.6600,volume:299855},{date:'Septiembre 11, 1997',close:2.6300,volume:208020},{date:'Septiembre 12, 1997',close:2.6300,volume:407675},{date:'Septiembre 15, 1997',close:2.6600,volume:302360},{date:'Septiembre 16, 1997',close:2.7600,volume:1123715},{date:'Septiembre 17, 1997',close:2.7600,volume:1366180},{date:'Septiembre 18, 1997',close:2.8300,volume:871100},{date:'Septiembre 19, 1997',close:2.8400,volume:535535},{date:'Septiembre 22, 1997',close:2.9100,volume:858905},{date:'Septiembre 23, 1997',close:2.8700,volume:304170},{date:'Septiembre 24, 1997',close:2.8400,volume:189690},{date:'Septiembre 25, 1997',close:2.8100,volume:317975},{date:'Septiembre 26, 1997',close:2.8000,volume:208565},{date:'Septiembre 29, 1997',close:2.8400,volume:491065},{date:'Septiembre 30, 1997',close:2.7600,volume:1161185},{date:'Octubre 01, 1997',close:2.7700,volume:901580},{date:'Octubre 02, 1997',close:2.7700,volume:518110},{date:'Octubre 03, 1997',close:2.7400,volume:256390},{date:'Octubre 06, 1997',close:2.8000,volume:1502490},{date:'Octubre 07, 1997',close:2.8300,volume:985800},{date:'Octubre 08, 1997',close:2.8300,volume:2051795},{date:'Octubre 09, 1997',close:2.7000,volume:1176830},{date:'Octubre 10, 1997',close:2.6900,volume:1664410},{date:'Octubre 13, 1997',close:2.7300,volume:286445},{date:'Octubre 14, 1997',close:2.7300,volume:360175},{date:'Octubre 15, 1997',close:2.7000,volume:302720},{date:'Octubre 16, 1997',close:2.7200,volume:381680},{date:'Octubre 17, 1997',close:2.7400,volume:426185},{date:'Octubre 20, 1997',close:2.7000,volume:366365},{date:'Octubre 21, 1997',close:2.7300,volume:390720},{date:'Octubre 22, 1997',close:2.6900,volume:298720},{date:'Octubre 23, 1997',close:2.6400,volume:439400},{date:'Octubre 24, 1997',close:2.5500,volume:266075},{date:'Octubre 27, 1997',close:2.3000,volume:759515},{date:'Octubre 28, 1997',close:2.1300,volume:1629160},{date:'Octubre 29, 1997',close:2.3000,volume:888925},{date:'Octubre 30, 1997',close:2.2200,volume:593730},{date:'Octubre 31, 1997',close:2.1600,volume:471640},{date:'Noviembre 03, 1997',close:2.1700,volume:774095},{date:'Noviembre 04, 1997',close:2.2300,volume:958585},{date:'Noviembre 05, 1997',close:2.3600,volume:785430},{date:'Noviembre 06, 1997',close:2.2900,volume:497705},{date:'Noviembre 10, 1997',close:2.1500,volume:249950},{date:'Noviembre 11, 1997',close:2.1900,volume:211280},{date:'Noviembre 12, 1997',close:2.1400,volume:310120},{date:'Noviembre 17, 1997',close:2.1800,volume:547480},{date:'Noviembre 18, 1997',close:2.2200,volume:237580},{date:'Noviembre 19, 1997',close:2.1900,volume:187510},{date:'Noviembre 20, 1997',close:2.2200,volume:689515},{date:'Noviembre 21, 1997',close:2.1900,volume:322130},{date:'Noviembre 24, 1997',close:2.2000,volume:402455},{date:'Noviembre 25, 1997',close:2.1800,volume:283285},{date:'Noviembre 26, 1997',close:2.2100,volume:839780},{date:'Noviembre 27, 1997',close:2.3700,volume:1213105},{date:'Diciembre 01, 1997',close:2.5200,volume:732410},{date:'Diciembre 02, 1997',close:2.4500,volume:592580},{date:'Diciembre 04, 1997',close:2.4100,volume:666215},{date:'Diciembre 05, 1997',close:2.3600,volume:455570},{date:'Diciembre 09, 1997',close:2.3800,volume:608470},{date:'Diciembre 10, 1997',close:2.3400,volume:389930},{date:'Diciembre 11, 1997',close:2.3000,volume:321245},{date:'Diciembre 12, 1997',close:2.2900,volume:305410},{date:'Diciembre 15, 1997',close:2.2900,volume:481990},{date:'Diciembre 16, 1997',close:2.3700,volume:971150},{date:'Diciembre 17, 1997',close:2.3700,volume:414385},{date:'Diciembre 18, 1997',close:2.3200,volume:139110},{date:'Diciembre 19, 1997',close:2.2400,volume:418930},{date:'Diciembre 22, 1997',close:2.2100,volume:311600},{date:'Diciembre 23, 1997',close:2.2100,volume:387875},{date:'Diciembre 26, 1997',close:2.1700,volume:301265},{date:'Diciembre 29, 1997',close:2.2000,volume:702220},{date:'Diciembre 30, 1997',close:2.1200,volume:1183835},{date:'Diciembre 31, 1997',close:2.0800,volume:1249765},{date:'Enero 02, 1998',close:2.1600,volume:444210},{date:'Enero 05, 1998',close:2.1500,volume:399925},{date:'Enero 07, 1998',close:2.0800,volume:385660},{date:'Enero 08, 1998',close:2.0900,volume:296065},{date:'Enero 09, 1998',close:2.0200,volume:689315},{date:'Enero 12, 1998',close:1.9100,volume:811180},{date:'Enero 13, 1998',close:1.9300,volume:1278860},{date:'Enero 14, 1998',close:2.0000,volume:1641460},{date:'Enero 15, 1998',close:2.0700,volume:719490},{date:'Enero 16, 1998',close:2.0800,volume:773860},{date:'Enero 19, 1998',close:2.0600,volume:617965},{date:'Enero 20, 1998',close:2.1200,volume:700020},{date:'Enero 21, 1998',close:2.0900,volume:643360},{date:'Enero 22, 1998',close:2.0500,volume:809320},{date:'Enero 23, 1998',close:2.0200,volume:546550},{date:'Enero 26, 1998',close:2.0000,volume:874480},{date:'Enero 27, 1998',close:2.0600,volume:844195},{date:'Enero 28, 1998',close:2.1200,volume:2740115},{date:'Enero 29, 1998',close:2.0900,volume:836365},{date:'Enero 30, 1998',close:2.0500,volume:593370},{date:'Febrero 02, 1998',close:2.0500,volume:902880},{date:'Febrero 03, 1998',close:2.0500,volume:1154580},{date:'Febrero 04, 1998',close:2.0300,volume:2969090},{date:'Febrero 05, 1998',close:2.0300,volume:944770},{date:'Febrero 06, 1998',close:2.0400,volume:279150},{date:'Febrero 09, 1998',close:2.0200,volume:376680},{date:'Febrero 10, 1998',close:2.0100,volume:502940},{date:'Febrero 11, 1998',close:2.0200,volume:355980},{date:'Febrero 12, 1998',close:1.9900,volume:698620},{date:'Febrero 13, 1998',close:1.9900,volume:516260},{date:'Febrero 16, 1998',close:1.9500,volume:887365},{date:'Febrero 17, 1998',close:2.0900,volume:1971865},{date:'Febrero 18, 1998',close:2.1000,volume:1862305},{date:'Febrero 19, 1998',close:2.0200,volume:751830},{date:'Febrero 20, 1998',close:2.0000,volume:490045},{date:'Febrero 23, 1998',close:2.0600,volume:758030},{date:'Febrero 24, 1998',close:2.0800,volume:645395},{date:'Febrero 25, 1998',close:2.0300,volume:507005},{date:'Febrero 26, 1998',close:2.0300,volume:314720},{date:'Febrero 27, 1998',close:2.1500,volume:1284090},{date:'Marzo 02, 1998',close:2.4700,volume:717985},{date:'Marzo 03, 1998',close:2.5200,volume:3383845},{date:'Marzo 04, 1998',close:2.3100,volume:1863390},{date:'Marzo 05, 1998',close:2.3000,volume:1121705},{date:'Marzo 06, 1998',close:2.3600,volume:918575},{date:'Marzo 09, 1998',close:2.3600,volume:804560},{date:'Marzo 10, 1998',close:2.4000,volume:631055},{date:'Marzo 11, 1998',close:2.5500,volume:2101465},{date:'Marzo 12, 1998',close:2.5900,volume:1841280},{date:'Marzo 13, 1998',close:2.6100,volume:1895935},{date:'Marzo 16, 1998',close:2.6600,volume:1101635},{date:'Marzo 17, 1998',close:2.7600,volume:1469825},{date:'Marzo 18, 1998',close:2.7700,volume:1794385},{date:'Marzo 20, 1998',close:2.6800,volume:1207890},{date:'Marzo 23, 1998',close:2.7400,volume:755965},{date:'Marzo 24, 1998',close:2.6900,volume:612530},{date:'Marzo 25, 1998',close:2.6600,volume:641160},{date:'Marzo 26, 1998',close:2.5900,volume:806180},{date:'Marzo 27, 1998',close:2.7100,volume:1544180},{date:'Marzo 30, 1998',close:2.9100,volume:2615675},{date:'Marzo 31, 1998',close:2.9100,volume:1814130},{date:'Abril 01, 1998',close:2.8500,volume:704490},{date:'Abril 02, 1998',close:2.9100,volume:1029030},{date:'Abril 03, 1998',close:2.9800,volume:1633750},{date:'Abril 06, 1998',close:3.0200,volume:934130},{date:'Abril 07, 1998',close:3.0100,volume:844670},{date:'Abril 08, 1998',close:3.0200,volume:1137810},{date:'Abril 14, 1998',close:3.1600,volume:824410},{date:'Abril 15, 1998',close:3.2700,volume:1625485},{date:'Abril 16, 1998',close:3.1900,volume:1054600},{date:'Abril 17, 1998',close:3.1800,volume:460200},{date:'Abril 20, 1998',close:3.2200,volume:359075},{date:'Abril 21, 1998',close:3.2000,volume:301120},{date:'Abril 22, 1998',close:3.1000,volume:487200},{date:'Abril 23, 1998',close:2.9400,volume:793315},{date:'Abril 24, 1998',close:2.8300,volume:1461595},{date:'Abril 27, 1998',close:2.8400,volume:583030},{date:'Abril 28, 1998',close:3.0100,volume:665915},{date:'Abril 29, 1998',close:3.0900,volume:496560},{date:'Abril 30, 1998',close:3.1000,volume:665215},{date:'Mayo 04, 1998',close:3.1300,volume:334595},{date:'Mayo 05, 1998',close:3.0100,volume:374340},{date:'Mayo 06, 1998',close:2.9700,volume:385040},{date:'Mayo 07, 1998',close:3.0500,volume:512100},{date:'Mayo 08, 1998',close:3.0800,volume:1277165},{date:'Mayo 11, 1998',close:3.1000,volume:428465},{date:'Mayo 12, 1998',close:3.0900,volume:417480},{date:'Mayo 13, 1998',close:3.1000,volume:350200},{date:'Mayo 14, 1998',close:3.0300,volume:288830},{date:'Mayo 15, 1998',close:2.9800,volume:116825},{date:'Mayo 18, 1998',close:2.9700,volume:74495},{date:'Mayo 19, 1998',close:3.0000,volume:107380},{date:'Mayo 20, 1998',close:3.0700,volume:409100},{date:'Mayo 21, 1998',close:3.1000,volume:775340},{date:'Mayo 22, 1998',close:3.2700,volume:1289815},{date:'Mayo 25, 1998',close:3.3700,volume:1505670},{date:'Mayo 26, 1998',close:3.3600,volume:1556345},{date:'Mayo 27, 1998',close:3.2500,volume:1202170},{date:'Mayo 28, 1998',close:3.2600,volume:574090},{date:'Mayo 29, 1998',close:3.2300,volume:270560},{date:'Junio 02, 1998',close:3.2000,volume:430230},{date:'Junio 03, 1998',close:3.2300,volume:296345},{date:'Junio 04, 1998',close:3.2200,volume:481070},{date:'Junio 05, 1998',close:3.2700,volume:348755},{date:'Junio 08, 1998',close:3.2000,volume:251755},{date:'Junio 09, 1998',close:3.0600,volume:174780},{date:'Junio 10, 1998',close:3.0500,volume:312815},{date:'Junio 11, 1998',close:3.0200,volume:260555},{date:'Junio 12, 1998',close:2.9800,volume:248995},{date:'Junio 15, 1998',close:2.8500,volume:399090},{date:'Junio 16, 1998',close:2.8800,volume:657965},{date:'Junio 17, 1998',close:2.9500,volume:268780},{date:'Junio 18, 1998',close:2.9300,volume:133830},{date:'Junio 19, 1998',close:2.8900,volume:218605},{date:'Junio 22, 1998',close:2.8400,volume:291350},{date:'Junio 23, 1998',close:2.9100,volume:187540},{date:'Junio 24, 1998',close:2.8500,volume:113530},{date:'Junio 25, 1998',close:2.8700,volume:220130},{date:'Junio 26, 1998',close:2.8300,volume:226345},{date:'Junio 29, 1998',close:2.8300,volume:521665},{date:'Junio 30, 1998',close:2.7000,volume:355830},{date:'Julio 01, 1998',close:2.8000,volume:349460},{date:'Julio 02, 1998',close:2.8700,volume:981270},{date:'Julio 03, 1998',close:2.9100,volume:410005},{date:'Julio 06, 1998',close:2.8800,volume:161100},{date:'Julio 07, 1998',close:2.8300,volume:250310},{date:'Julio 08, 1998',close:2.8400,volume:247525},{date:'Julio 09, 1998',close:2.8000,volume:397055},{date:'Julio 10, 1998',close:2.7700,volume:205750},{date:'Julio 13, 1998',close:2.8700,volume:503330},{date:'Julio 14, 1998',close:2.8800,volume:525755},{date:'Julio 15, 1998',close:2.8100,volume:287065},{date:'Julio 16, 1998',close:2.8500,volume:227465},{date:'Julio 17, 1998',close:2.8000,volume:324540},{date:'Julio 20, 1998',close:2.8000,volume:183175},{date:'Julio 21, 1998',close:2.7700,volume:205265},{date:'Julio 22, 1998',close:2.7300,volume:205220},{date:'Julio 23, 1998',close:2.7300,volume:263075},{date:'Julio 24, 1998',close:2.7100,volume:185215},{date:'Julio 27, 1998',close:2.7000,volume:698340},{date:'Julio 28, 1998',close:2.7000,volume:489110},{date:'Julio 29, 1998',close:2.7200,volume:60245},{date:'Julio 30, 1998',close:2.7800,volume:325140},{date:'Julio 31, 1998',close:2.7700,volume:589685},{date:'Agosto 03, 1998',close:2.7400,volume:42420},{date:'Agosto 04, 1998',close:2.7700,volume:195400},{date:'Agosto 05, 1998',close:2.7700,volume:259690},{date:'Agosto 06, 1998',close:2.7400,volume:350365},{date:'Agosto 07, 1998',close:2.7300,volume:169030},{date:'Agosto 10, 1998',close:2.6900,volume:492390},{date:'Agosto 11, 1998',close:2.5800,volume:481130},{date:'Agosto 12, 1998',close:2.6000,volume:343535},{date:'Agosto 13, 1998',close:2.6200,volume:197090},{date:'Agosto 14, 1998',close:2.6400,volume:381935},{date:'Agosto 17, 1998',close:2.6100,volume:84595},{date:'Agosto 18, 1998',close:2.6600,volume:182585},{date:'Agosto 19, 1998',close:2.8000,volume:438335},{date:'Agosto 20, 1998',close:2.8000,volume:69680},{date:'Agosto 21, 1998',close:2.6800,volume:90880},{date:'Agosto 24, 1998',close:2.6400,volume:161465},{date:'Agosto 25, 1998',close:2.6900,volume:220320},{date:'Agosto 26, 1998',close:2.6400,volume:175890},{date:'Agosto 27, 1998',close:2.5000,volume:568885},{date:'Agosto 28, 1998',close:2.3000,volume:737820},{date:'Agosto 31, 1998',close:2.3300,volume:624260},{date:'Septiembre 01, 1998',close:2.2300,volume:352620},{date:'Septiembre 02, 1998',close:2.2600,volume:298835},{date:'Septiembre 03, 1998',close:2.2500,volume:198025},{date:'Septiembre 04, 1998',close:2.2900,volume:163150},{date:'Septiembre 07, 1998',close:2.2900,volume:154115},{date:'Septiembre 08, 1998',close:2.3000,volume:255895},{date:'Septiembre 09, 1998',close:2.3200,volume:171330},{date:'Septiembre 10, 1998',close:2.1800,volume:374735},{date:'Septiembre 11, 1998',close:2.0500,volume:457830},{date:'Septiembre 14, 1998',close:2.0300,volume:382195},{date:'Septiembre 15, 1998',close:2.0100,volume:546470},{date:'Septiembre 16, 1998',close:2.0100,volume:705720},{date:'Septiembre 17, 1998',close:1.9100,volume:524180},{date:'Septiembre 18, 1998',close:1.9900,volume:343805},{date:'Septiembre 21, 1998',close:1.9700,volume:2097055},{date:'Septiembre 22, 1998',close:2.0000,volume:1262740},{date:'Septiembre 23, 1998',close:2.2500,volume:551640},{date:'Septiembre 24, 1998',close:2.2100,volume:928735},{date:'Septiembre 25, 1998',close:2.1500,volume:293150},{date:'Septiembre 28, 1998',close:2.0100,volume:207470},{date:'Septiembre 29, 1998',close:2.0100,volume:97795},{date:'Septiembre 30, 1998',close:1.9900,volume:311105},{date:'Octubre 01, 1998',close:1.9100,volume:444620},{date:'Octubre 02, 1998',close:1.8600,volume:264310},{date:'Octubre 05, 1998',close:1.7500,volume:200665},{date:'Octubre 06, 1998',close:1.7300,volume:301615},{date:'Octubre 07, 1998',close:1.6900,volume:187625},{date:'Octubre 08, 1998',close:1.5700,volume:398735},{date:'Octubre 09, 1998',close:1.6400,volume:901860},{date:'Octubre 13, 1998',close:1.7000,volume:254765},{date:'Octubre 14, 1998',close:1.7200,volume:156490},{date:'Octubre 15, 1998',close:1.7900,volume:345770},{date:'Octubre 16, 1998',close:1.8200,volume:629995},{date:'Octubre 19, 1998',close:1.8900,volume:309320},{date:'Octubre 20, 1998',close:1.9900,volume:201730},{date:'Octubre 21, 1998',close:1.9400,volume:184510},{date:'Octubre 22, 1998',close:1.8500,volume:109460},{date:'Octubre 23, 1998',close:1.8200,volume:162210},{date:'Octubre 26, 1998',close:1.8600,volume:217625},{date:'Octubre 27, 1998',close:1.8900,volume:103120},{date:'Octubre 28, 1998',close:1.9000,volume:128480},{date:'Octubre 29, 1998',close:1.9300,volume:88345},{date:'Octubre 30, 1998',close:1.9600,volume:214055},{date:'Noviembre 02, 1998',close:2.0500,volume:451885},{date:'Noviembre 03, 1998',close:2.1600,volume:861880},{date:'Noviembre 04, 1998',close:2.1800,volume:658630},{date:'Noviembre 05, 1998',close:2.2000,volume:346800},{date:'Noviembre 06, 1998',close:2.3000,volume:360330},{date:'Noviembre 09, 1998',close:2.2300,volume:202375},{date:'Noviembre 10, 1998',close:2.2000,volume:338340},{date:'Noviembre 11, 1998',close:2.2700,volume:375095},{date:'Noviembre 12, 1998',close:2.2500,volume:208975},{date:'Noviembre 13, 1998',close:2.2400,volume:346260},{date:'Noviembre 16, 1998',close:2.2800,volume:331770},{date:'Noviembre 17, 1998',close:2.2500,volume:1207925},{date:'Noviembre 18, 1998',close:2.3100,volume:787070},{date:'Noviembre 19, 1998',close:2.2900,volume:124915},{date:'Noviembre 20, 1998',close:2.2400,volume:93280},{date:'Noviembre 23, 1998',close:2.2300,volume:175055},{date:'Noviembre 24, 1998',close:2.2700,volume:290960},{date:'Noviembre 25, 1998',close:2.2600,volume:437470},{date:'Noviembre 26, 1998',close:2.4200,volume:1097105},{date:'Noviembre 27, 1998',close:2.4400,volume:392100},{date:'Noviembre 30, 1998',close:2.3200,volume:286475},{date:'Diciembre 01, 1998',close:2.2500,volume:267085},{date:'Diciembre 02, 1998',close:2.2300,volume:163250},{date:'Diciembre 03, 1998',close:2.2000,volume:268020},{date:'Diciembre 04, 1998',close:2.2300,volume:360175},{date:'Diciembre 07, 1998',close:2.2100,volume:113660},{date:'Diciembre 09, 1998',close:2.2200,volume:55490},{date:'Diciembre 10, 1998',close:2.1300,volume:179690},{date:'Diciembre 15, 1998',close:2.0400,volume:335120},{date:'Diciembre 17, 1998',close:2.1600,volume:662035},{date:'Diciembre 18, 1998',close:2.2500,volume:344800},{date:'Diciembre 21, 1998',close:2.3600,volume:492260},{date:'Diciembre 22, 1998',close:2.4300,volume:738430},{date:'Diciembre 23, 1998',close:2.5300,volume:934630},{date:'Diciembre 28, 1998',close:2.5000,volume:436000},{date:'Diciembre 29, 1998',close:2.4700,volume:544975},{date:'Diciembre 30, 1998',close:2.3800,volume:452855},{date:'Enero 04, 1999',close:2.5000,volume:368845},{date:'Enero 05, 1999',close:2.4000,volume:176080},{date:'Enero 07, 1999',close:2.4600,volume:212180},{date:'Enero 08, 1999',close:2.5000,volume:133405},{date:'Enero 11, 1999',close:2.6200,volume:1135500},{date:'Enero 12, 1999',close:2.6700,volume:620995},{date:'Enero 13, 1999',close:2.4900,volume:527935},{date:'Enero 14, 1999',close:2.5100,volume:161020},{date:'Enero 15, 1999',close:2.4000,volume:571555},{date:'Enero 18, 1999',close:2.5600,volume:183760},{date:'Enero 19, 1999',close:2.5000,volume:185345},{date:'Enero 20, 1999',close:2.5000,volume:140400},{date:'Enero 21, 1999',close:2.5000,volume:69250},{date:'Enero 22, 1999',close:2.4500,volume:201005},{date:'Enero 25, 1999',close:2.4500,volume:471300},{date:'Enero 26, 1999',close:2.4500,volume:234230},{date:'Enero 27, 1999',close:2.4200,volume:108230},{date:'Enero 28, 1999',close:2.4400,volume:52280},{date:'Febrero 01, 1999',close:2.5000,volume:152405},{date:'Febrero 02, 1999',close:2.4600,volume:140485},{date:'Febrero 03, 1999',close:2.5000,volume:196585},{date:'Febrero 04, 1999',close:2.5800,volume:383660},{date:'Febrero 05, 1999',close:2.6700,volume:258450},{date:'Febrero 08, 1999',close:2.6300,volume:152035},{date:'Febrero 09, 1999',close:2.5600,volume:159875},{date:'Febrero 10, 1999',close:2.4800,volume:89750},{date:'Febrero 11, 1999',close:2.4700,volume:45425},{date:'Febrero 12, 1999',close:2.4800,volume:83335},{date:'Febrero 15, 1999',close:2.4300,volume:50210},{date:'Febrero 16, 1999',close:2.4300,volume:98960},{date:'Febrero 17, 1999',close:2.4800,volume:216805},{date:'Febrero 19, 1999',close:2.4800,volume:143840},{date:'Febrero 22, 1999',close:2.4900,volume:70890},{date:'Febrero 23, 1999',close:2.4800,volume:86640},{date:'Febrero 24, 1999',close:2.4800,volume:166750},{date:'Febrero 25, 1999',close:2.5100,volume:566185},{date:'Febrero 26, 1999',close:2.5100,volume:216425},{date:'Marzo 01, 1999',close:2.4700,volume:50510},{date:'Marzo 02, 1999',close:2.4000,volume:70920},{date:'Marzo 03, 1999',close:2.4000,volume:55835},{date:'Marzo 04, 1999',close:2.3800,volume:65495},{date:'Marzo 05, 1999',close:2.4100,volume:116850},{date:'Marzo 08, 1999',close:2.3700,volume:72990},{date:'Marzo 09, 1999',close:2.3500,volume:87930},{date:'Marzo 11, 1999',close:2.3500,volume:155010},{date:'Marzo 12, 1999',close:2.3700,volume:229975},{date:'Marzo 15, 1999',close:2.4100,volume:41440},{date:'Marzo 16, 1999',close:2.4200,volume:218905},{date:'Marzo 17, 1999',close:2.4300,volume:156610},{date:'Marzo 18, 1999',close:2.4800,volume:285300},{date:'Marzo 19, 1999',close:2.5500,volume:157750},{date:'Marzo 22, 1999',close:2.5700,volume:269430},{date:'Marzo 23, 1999',close:2.5700,volume:166390},{date:'Marzo 24, 1999',close:2.6400,volume:529540},{date:'Marzo 29, 1999',close:2.6000,volume:425460},{date:'Marzo 30, 1999',close:2.5500,volume:46220},{date:'Marzo 31, 1999',close:2.5800,volume:88360},{date:'Abril 06, 1999',close:2.6500,volume:401630},{date:'Abril 07, 1999',close:2.8100,volume:704560},{date:'Abril 08, 1999',close:2.8400,volume:867630},{date:'Abril 09, 1999',close:2.7900,volume:583790},{date:'Abril 12, 1999',close:2.7500,volume:203855},{date:'Abril 13, 1999',close:2.7800,volume:625445},{date:'Abril 14, 1999',close:2.8300,volume:2661475},{date:'Abril 15, 1999',close:2.8700,volume:838800},{date:'Abril 16, 1999',close:2.8300,volume:644610},{date:'Abril 19, 1999',close:2.7900,volume:1135060},{date:'Abril 20, 1999',close:2.8100,volume:1377685},{date:'Abril 21, 1999',close:2.8100,volume:406285},{date:'Abril 22, 1999',close:2.8100,volume:2197660},{date:'Abril 23, 1999',close:2.7900,volume:182245},{date:'Abril 26, 1999',close:2.8000,volume:83615},{date:'Abril 27, 1999',close:2.8300,volume:261065},{date:'Abril 28, 1999',close:2.8300,volume:63330},{date:'Abril 29, 1999',close:2.8500,volume:227120},{date:'Abril 30, 1999',close:2.9500,volume:591245},{date:'Mayo 03, 1999',close:2.9300,volume:145160},{date:'Mayo 04, 1999',close:2.8800,volume:111065},{date:'Mayo 05, 1999',close:2.8800,volume:112100},{date:'Mayo 06, 1999',close:2.8800,volume:92015},{date:'Mayo 07, 1999',close:2.8800,volume:95690},{date:'Mayo 10, 1999',close:2.8900,volume:153980},{date:'Mayo 11, 1999',close:2.8700,volume:228000},{date:'Mayo 12, 1999',close:2.7900,volume:170790},{date:'Mayo 13, 1999',close:2.7800,volume:375720},{date:'Mayo 14, 1999',close:2.7700,volume:214860},{date:'Mayo 17, 1999',close:2.7200,volume:136270},{date:'Mayo 18, 1999',close:2.8000,volume:90060},{date:'Mayo 19, 1999',close:2.8400,volume:186240},{date:'Mayo 20, 1999',close:2.8400,volume:139265},{date:'Mayo 21, 1999',close:2.8200,volume:71785},{date:'Mayo 24, 1999',close:2.8300,volume:188785},{date:'Mayo 25, 1999',close:2.8300,volume:59060},{date:'Mayo 26, 1999',close:2.8300,volume:72500},{date:'Mayo 27, 1999',close:2.8300,volume:96920},{date:'Mayo 28, 1999',close:2.8300,volume:206875},{date:'Mayo 31, 1999',close:2.8100,volume:27845},{date:'Junio 01, 1999',close:2.7500,volume:651020},{date:'Junio 02, 1999',close:2.8300,volume:461040},{date:'Junio 03, 1999',close:2.8300,volume:319525},{date:'Junio 04, 1999',close:2.8000,volume:96505},{date:'Junio 07, 1999',close:2.8100,volume:157880},{date:'Junio 08, 1999',close:2.8400,volume:424540},{date:'Junio 09, 1999',close:2.8300,volume:164640},{date:'Junio 10, 1999',close:2.8600,volume:196590},{date:'Junio 11, 1999',close:2.8600,volume:137825},{date:'Junio 14, 1999',close:2.8300,volume:102070},{date:'Junio 15, 1999',close:2.8300,volume:44255},{date:'Junio 16, 1999',close:2.8300,volume:39715},{date:'Junio 17, 1999',close:2.8000,volume:63305},{date:'Junio 18, 1999',close:2.8500,volume:135820},{date:'Junio 21, 1999',close:2.8500,volume:119105},{date:'Junio 22, 1999',close:2.8400,volume:81470},{date:'Junio 23, 1999',close:2.8200,volume:91010},{date:'Junio 24, 1999',close:2.8500,volume:231080},{date:'Junio 25, 1999',close:2.8700,volume:657750},{date:'Junio 28, 1999',close:2.8700,volume:53365},{date:'Junio 29, 1999',close:2.9000,volume:421830},{date:'Junio 30, 1999',close:2.8800,volume:135095},{date:'Julio 01, 1999',close:2.8800,volume:39520},{date:'Julio 02, 1999',close:2.8800,volume:46800},{date:'Julio 05, 1999',close:2.8800,volume:78760},{date:'Julio 06, 1999',close:2.8500,volume:158900},{date:'Julio 07, 1999',close:2.8600,volume:55855},{date:'Julio 08, 1999',close:2.8500,volume:123080},{date:'Julio 09, 1999',close:2.8400,volume:38240},{date:'Julio 12, 1999',close:2.8800,volume:159530},{date:'Julio 13, 1999',close:2.8700,volume:156900},{date:'Julio 14, 1999',close:2.8800,volume:131555},{date:'Julio 15, 1999',close:2.9900,volume:378840},{date:'Julio 16, 1999',close:2.9800,volume:52150},{date:'Julio 19, 1999',close:2.9500,volume:156970},{date:'Julio 20, 1999',close:2.9400,volume:229735},{date:'Julio 21, 1999',close:2.9100,volume:27820},{date:'Julio 22, 1999',close:2.9000,volume:86650},{date:'Julio 23, 1999',close:2.9100,volume:51820},{date:'Julio 26, 1999',close:2.8400,volume:83310},{date:'Julio 27, 1999',close:2.8700,volume:104280},{date:'Julio 28, 1999',close:2.8900,volume:275405},{date:'Julio 29, 1999',close:2.8300,volume:70770},{date:'Julio 30, 1999',close:2.8200,volume:187090},{date:'Agosto 02, 1999',close:2.8200,volume:140470},{date:'Agosto 03, 1999',close:2.8300,volume:48750},{date:'Agosto 04, 1999',close:2.8000,volume:66220},{date:'Agosto 05, 1999',close:2.8500,volume:269000},{date:'Agosto 06, 1999',close:2.9300,volume:299465},{date:'Agosto 09, 1999',close:3.0200,volume:292355},{date:'Agosto 10, 1999',close:3.0000,volume:741630},{date:'Agosto 11, 1999',close:3.1000,volume:445500},{date:'Agosto 12, 1999',close:3.1300,volume:336875},{date:'Agosto 13, 1999',close:3.1400,volume:84725},{date:'Agosto 16, 1999',close:3.1700,volume:118530},{date:'Agosto 17, 1999',close:3.1500,volume:20110},{date:'Agosto 18, 1999',close:3.1700,volume:258860},{date:'Agosto 19, 1999',close:3.1700,volume:30745},{date:'Agosto 20, 1999',close:3.1700,volume:158995},{date:'Agosto 23, 1999',close:3.1700,volume:44900},{date:'Agosto 24, 1999',close:3.1900,volume:81485},{date:'Agosto 25, 1999',close:3.2000,volume:184960},{date:'Agosto 26, 1999',close:3.2300,volume:560555},{date:'Agosto 27, 1999',close:3.2700,volume:471040},{date:'Agosto 30, 1999',close:3.2100,volume:120670},{date:'Agosto 31, 1999',close:3.1700,volume:106235},{date:'Septiembre 01, 1999',close:3.1300,volume:106165},{date:'Septiembre 02, 1999',close:3.1200,volume:252000},{date:'Septiembre 03, 1999',close:3.1300,volume:107130},{date:'Septiembre 06, 1999',close:3.2000,volume:109610},{date:'Septiembre 07, 1999',close:3.1800,volume:41045},{date:'Septiembre 08, 1999',close:3.1700,volume:14405},{date:'Septiembre 09, 1999',close:3.1700,volume:49160},{date:'Septiembre 10, 1999',close:3.1700,volume:41735},{date:'Septiembre 13, 1999',close:3.1600,volume:64140},{date:'Septiembre 14, 1999',close:3.1200,volume:38605},{date:'Septiembre 15, 1999',close:3.1600,volume:119275},{date:'Septiembre 16, 1999',close:3.1800,volume:33565},{date:'Septiembre 17, 1999',close:3.1700,volume:505050},{date:'Septiembre 20, 1999',close:3.2000,volume:68170},{date:'Septiembre 21, 1999',close:3.1900,volume:23570},{date:'Septiembre 22, 1999',close:3.1900,volume:74310},{date:'Septiembre 23, 1999',close:3.1500,volume:68690},{date:'Septiembre 24, 1999',close:3.1600,volume:53630},{date:'Septiembre 27, 1999',close:3.1400,volume:50580},{date:'Septiembre 28, 1999',close:3.1500,volume:6540},{date:'Septiembre 29, 1999',close:3.2000,volume:97715},{date:'Septiembre 30, 1999',close:3.1900,volume:66995},{date:'Octubre 01, 1999',close:3.2800,volume:227110},{date:'Octubre 04, 1999',close:3.2800,volume:98525},{date:'Octubre 05, 1999',close:3.2200,volume:12300},{date:'Octubre 06, 1999',close:3.1800,volume:50520},{date:'Octubre 07, 1999',close:3.1300,volume:83550},{date:'Octubre 08, 1999',close:3.1400,volume:16045},{date:'Octubre 11, 1999',close:3.0900,volume:328645},{date:'Octubre 13, 1999',close:3.0100,volume:82480},{date:'Octubre 14, 1999',close:3.0000,volume:41310},{date:'Octubre 15, 1999',close:2.9600,volume:85100},{date:'Octubre 18, 1999',close:2.9000,volume:81630},{date:'Octubre 19, 1999',close:3.0000,volume:104405},{date:'Octubre 20, 1999',close:3.0300,volume:109685},{date:'Octubre 21, 1999',close:3.0100,volume:52745},{date:'Octubre 22, 1999',close:3.0300,volume:75970},{date:'Octubre 25, 1999',close:2.9700,volume:37070},{date:'Octubre 26, 1999',close:2.9700,volume:19440},{date:'Octubre 27, 1999',close:2.9500,volume:204490},{date:'Octubre 28, 1999',close:2.9500,volume:201890},{date:'Octubre 29, 1999',close:2.9700,volume:84930},{date:'Noviembre 02, 1999',close:2.8900,volume:311790},{date:'Noviembre 03, 1999',close:2.7800,volume:194495},{date:'Noviembre 04, 1999',close:2.8600,volume:122700},{date:'Noviembre 05, 1999',close:2.8900,volume:346415},{date:'Noviembre 08, 1999',close:2.9000,volume:257410},{date:'Noviembre 09, 1999',close:2.8400,volume:88630},{date:'Noviembre 10, 1999',close:2.8700,volume:159810},{date:'Noviembre 11, 1999',close:2.8700,volume:70330},{date:'Noviembre 12, 1999',close:2.8500,volume:115140},{date:'Noviembre 15, 1999',close:2.8300,volume:83070},{date:'Noviembre 16, 1999',close:2.8500,volume:78355},{date:'Noviembre 17, 1999',close:2.9200,volume:98550},{date:'Noviembre 18, 1999',close:3.0300,volume:176190},{date:'Noviembre 19, 1999',close:3.0500,volume:125215},{date:'Noviembre 22, 1999',close:3.0900,volume:154420},{date:'Noviembre 23, 1999',close:3.2000,volume:435260},{date:'Noviembre 24, 1999',close:3.1900,volume:235165},{date:'Noviembre 25, 1999',close:3.1700,volume:99875},{date:'Noviembre 26, 1999',close:3.1000,volume:87750},{date:'Noviembre 29, 1999',close:3.1100,volume:89105},{date:'Noviembre 30, 1999',close:3.1300,volume:133105},{date:'Diciembre 01, 1999',close:3.0900,volume:71090},{date:'Diciembre 02, 1999',close:3.1300,volume:291560},{date:'Diciembre 03, 1999',close:3.1600,volume:166055},{date:'Diciembre 07, 1999',close:3.1300,volume:34410},{date:'Diciembre 09, 1999',close:2.8500,volume:160970},{date:'Diciembre 10, 1999',close:2.8700,volume:740190},{date:'Diciembre 13, 1999',close:2.8700,volume:381760},{date:'Diciembre 14, 1999',close:2.9800,volume:149980},{date:'Diciembre 15, 1999',close:3.0500,volume:627580},{date:'Diciembre 16, 1999',close:3.3300,volume:1242180},{date:'Diciembre 17, 1999',close:3.4700,volume:1029835},{date:'Diciembre 20, 1999',close:3.3900,volume:616465},{date:'Diciembre 21, 1999',close:3.2500,volume:108005},{date:'Diciembre 22, 1999',close:3.4700,volume:568550},{date:'Diciembre 23, 1999',close:3.4900,volume:722680},{date:'Diciembre 27, 1999',close:3.4200,volume:81145},{date:'Diciembre 28, 1999',close:3.3700,volume:98020},{date:'Diciembre 29, 1999',close:3.3700,volume:121325},{date:'Diciembre 30, 1999',close:3.3100,volume:74550},{date:'Enero 03, 2000',close:3.3000,volume:127585},{date:'Enero 04, 2000',close:3.1400,volume:209375},{date:'Enero 05, 2000',close:3.0800,volume:197395},{date:'Enero 07, 2000',close:3.3400,volume:316555},{date:'Enero 10, 2000',close:3.5500,volume:662965},{date:'Enero 11, 2000',close:3.6700,volume:863345},{date:'Enero 12, 2000',close:3.6000,volume:955715},{date:'Enero 13, 2000',close:3.6000,volume:743030},{date:'Enero 14, 2000',close:3.7500,volume:347310},{date:'Enero 17, 2000',close:3.7600,volume:479645},{date:'Enero 18, 2000',close:3.6600,volume:291980},{date:'Enero 19, 2000',close:3.6800,volume:268300},{date:'Enero 20, 2000',close:3.6100,volume:227755},{date:'Enero 21, 2000',close:3.6700,volume:39030},{date:'Enero 24, 2000',close:3.5800,volume:106345},{date:'Enero 25, 2000',close:3.5500,volume:86260},{date:'Enero 26, 2000',close:3.6000,volume:142420},{date:'Enero 27, 2000',close:3.6000,volume:273820},{date:'Enero 28, 2000',close:3.5000,volume:73250},{date:'Enero 31, 2000',close:3.5400,volume:494620},{date:'Febrero 01, 2000',close:3.5200,volume:292820},{date:'Febrero 02, 2000',close:3.4500,volume:19180},{date:'Febrero 03, 2000',close:3.4300,volume:192575},{date:'Febrero 04, 2000',close:3.4900,volume:235130},{date:'Febrero 07, 2000',close:3.5700,volume:61675},{date:'Febrero 08, 2000',close:3.5000,volume:31640},{date:'Febrero 09, 2000',close:3.4400,volume:207890},{date:'Febrero 10, 2000',close:3.4200,volume:64355},{date:'Febrero 11, 2000',close:3.3800,volume:51805},{date:'Febrero 15, 2000',close:3.3900,volume:107885},{date:'Febrero 16, 2000',close:3.3800,volume:74795},{date:'Febrero 17, 2000',close:3.3800,volume:97750},{date:'Febrero 18, 2000',close:3.4500,volume:239070},{date:'Febrero 21, 2000',close:3.4000,volume:80435},{date:'Febrero 22, 2000',close:3.3900,volume:87905},{date:'Febrero 23, 2000',close:3.6100,volume:311790},{date:'Febrero 24, 2000',close:3.5800,volume:699505},{date:'Febrero 25, 2000',close:3.5600,volume:494520},{date:'Febrero 28, 2000',close:3.4500,volume:200530},{date:'Febrero 29, 2000',close:3.5800,volume:379385},{date:'Marzo 01, 2000',close:3.6200,volume:255000},{date:'Marzo 02, 2000',close:3.5400,volume:429590},{date:'Marzo 03, 2000',close:3.5800,volume:339170},{date:'Marzo 06, 2000',close:3.5800,volume:120260},{date:'Marzo 07, 2000',close:3.5700,volume:151445},{date:'Marzo 08, 2000',close:3.4300,volume:126430},{date:'Marzo 09, 2000',close:3.4300,volume:73980},{date:'Marzo 10, 2000',close:3.3900,volume:121625},{date:'Marzo 13, 2000',close:3.4500,volume:210190},{date:'Marzo 14, 2000',close:3.4600,volume:82985},{date:'Marzo 15, 2000',close:3.5200,volume:262415},{date:'Marzo 16, 2000',close:3.5000,volume:214470},{date:'Marzo 17, 2000',close:3.4900,volume:51670},{date:'Marzo 20, 2000',close:3.5000,volume:108925},{date:'Marzo 21, 2000',close:3.4700,volume:69660},{date:'Marzo 22, 2000',close:3.5000,volume:442810},{date:'Marzo 23, 2000',close:3.4300,volume:1892155},{date:'Marzo 24, 2000',close:3.5000,volume:251725},{date:'Marzo 27, 2000',close:3.4300,volume:226160},{date:'Marzo 28, 2000',close:3.3800,volume:303805},{date:'Marzo 29, 2000',close:3.2700,volume:153545},{date:'Marzo 30, 2000',close:3.2100,volume:189455},{date:'Marzo 31, 2000',close:3.4900,volume:245750},{date:'Abril 03, 2000',close:3.4400,volume:226020},{date:'Abril 04, 2000',close:3.4900,volume:99850},{date:'Abril 05, 2000',close:3.5200,volume:219115},{date:'Abril 06, 2000',close:3.5300,volume:190325},{date:'Abril 07, 2000',close:3.4400,volume:119695},{date:'Abril 10, 2000',close:3.5000,volume:223490},{date:'Abril 11, 2000',close:3.5100,volume:79805},{date:'Abril 12, 2000',close:3.5000,volume:258845},{date:'Abril 13, 2000',close:3.4800,volume:21785},{date:'Abril 14, 2000',close:3.4700,volume:74500},{date:'Abril 17, 2000',close:3.3300,volume:192000},{date:'Abril 18, 2000',close:3.3400,volume:75905},{date:'Abril 19, 2000',close:3.3800,volume:8335},{date:'Abril 20, 2000',close:3.4000,volume:3870},{date:'Abril 25, 2000',close:3.4000,volume:36050},{date:'Abril 26, 2000',close:3.3900,volume:32560},{date:'Abril 27, 2000',close:3.4200,volume:61085},{date:'Abril 28, 2000',close:3.4000,volume:114085},{date:'Mayo 02, 2000',close:3.5500,volume:98500},{date:'Mayo 03, 2000',close:3.4600,volume:665110},{date:'Mayo 04, 2000',close:3.5300,volume:68315},{date:'Mayo 05, 2000',close:3.5800,volume:308260},{date:'Mayo 08, 2000',close:3.5400,volume:63090},{date:'Mayo 09, 2000',close:3.4500,volume:59435},{date:'Mayo 10, 2000',close:3.4800,volume:94930},{date:'Mayo 11, 2000',close:3.3800,volume:37310},{date:'Mayo 12, 2000',close:3.3800,volume:95660},{date:'Mayo 15, 2000',close:3.3800,volume:34390},{date:'Mayo 16, 2000',close:3.3800,volume:39460},{date:'Mayo 17, 2000',close:3.3600,volume:51115},{date:'Mayo 18, 2000',close:3.4000,volume:471625},{date:'Mayo 19, 2000',close:3.3700,volume:601720},{date:'Mayo 22, 2000',close:3.3600,volume:67270},{date:'Mayo 23, 2000',close:3.4200,volume:129895},{date:'Mayo 24, 2000',close:3.3700,volume:57710},{date:'Mayo 25, 2000',close:3.2500,volume:138340},{date:'Mayo 26, 2000',close:3.1800,volume:109080},{date:'Mayo 29, 2000',close:3.2500,volume:452635},{date:'Mayo 30, 2000',close:3.3100,volume:213590},{date:'Mayo 31, 2000',close:3.3000,volume:200885},{date:'Junio 01, 2000',close:3.2500,volume:3265},{date:'Junio 02, 2000',close:3.2300,volume:94165},{date:'Junio 05, 2000',close:3.3200,volume:61825},{date:'Junio 06, 2000',close:3.2500,volume:74105},{date:'Junio 07, 2000',close:3.2800,volume:172765},{date:'Junio 08, 2000',close:3.3300,volume:88385},{date:'Junio 09, 2000',close:3.3000,volume:95200},{date:'Junio 12, 2000',close:3.2700,volume:28345},{date:'Junio 13, 2000',close:3.2300,volume:319920},{date:'Junio 14, 2000',close:3.2300,volume:90930},{date:'Junio 15, 2000',close:3.1900,volume:70675},{date:'Junio 16, 2000',close:3.0800,volume:165850},{date:'Junio 19, 2000',close:2.9700,volume:192895},{date:'Junio 20, 2000',close:2.9000,volume:176845},{date:'Junio 21, 2000',close:2.8300,volume:164825},{date:'Junio 22, 2000',close:2.8800,volume:224980},{date:'Junio 23, 2000',close:2.9700,volume:433600},{date:'Junio 26, 2000',close:3.0100,volume:121345},{date:'Junio 27, 2000',close:2.9800,volume:125915},{date:'Junio 28, 2000',close:2.8900,volume:137165},{date:'Junio 29, 2000',close:2.8700,volume:49650},{date:'Junio 30, 2000',close:2.8500,volume:33030},{date:'Julio 03, 2000',close:2.9700,volume:127565},{date:'Julio 04, 2000',close:3.0300,volume:50370},{date:'Julio 05, 2000',close:2.9800,volume:179440},{date:'Julio 06, 2000',close:2.9800,volume:190830},{date:'Julio 07, 2000',close:2.9800,volume:112950},{date:'Julio 10, 2000',close:3.0000,volume:49075},{date:'Julio 11, 2000',close:2.9700,volume:28640},{date:'Julio 12, 2000',close:2.9200,volume:38980},{date:'Julio 13, 2000',close:2.9100,volume:449730},{date:'Julio 14, 2000',close:2.9400,volume:208880},{date:'Julio 17, 2000',close:2.9300,volume:155960},{date:'Julio 18, 2000',close:2.9500,volume:267115},{date:'Julio 19, 2000',close:2.8800,volume:52620},{date:'Julio 20, 2000',close:2.9300,volume:99325},{date:'Julio 21, 2000',close:2.9900,volume:861620},{date:'Julio 24, 2000',close:2.9900,volume:80300},{date:'Julio 25, 2000',close:3.0000,volume:601690},{date:'Julio 26, 2000',close:2.9900,volume:161765},{date:'Julio 27, 2000',close:3.1200,volume:91890},{date:'Julio 28, 2000',close:3.0500,volume:173340},{date:'Julio 31, 2000',close:3.1200,volume:82760},{date:'Agosto 01, 2000',close:3.1200,volume:146135},{date:'Agosto 02, 2000',close:3.0000,volume:138305},{date:'Agosto 03, 2000',close:3.0000,volume:160150},{date:'Agosto 04, 2000',close:3.1300,volume:55320},{date:'Agosto 07, 2000',close:3.1000,volume:60265},{date:'Agosto 08, 2000',close:3.0600,volume:54310},{date:'Agosto 09, 2000',close:3.0900,volume:57340},{date:'Agosto 10, 2000',close:3.1100,volume:593315},{date:'Agosto 11, 2000',close:3.2000,volume:154470},{date:'Agosto 14, 2000',close:3.2800,volume:145940},{date:'Agosto 15, 2000',close:3.3100,volume:11755},{date:'Agosto 16, 2000',close:3.2500,volume:99385},{date:'Agosto 17, 2000',close:3.2700,volume:157900},{date:'Agosto 18, 2000',close:3.2500,volume:329600},{date:'Agosto 21, 2000',close:3.3900,volume:391915},{date:'Agosto 22, 2000',close:3.4700,volume:270475},{date:'Agosto 23, 2000',close:3.5400,volume:311140},{date:'Agosto 24, 2000',close:3.4300,volume:78430},{date:'Agosto 25, 2000',close:3.4700,volume:37345},{date:'Agosto 28, 2000',close:3.4600,volume:52700},{date:'Agosto 29, 2000',close:3.4200,volume:35810},{date:'Agosto 30, 2000',close:3.4500,volume:45540},{date:'Agosto 31, 2000',close:3.4700,volume:84620},{date:'Septiembre 01, 2000',close:3.4800,volume:106070},{date:'Septiembre 04, 2000',close:3.4200,volume:62270},{date:'Septiembre 05, 2000',close:3.3900,volume:33790},{date:'Septiembre 06, 2000',close:3.4000,volume:38690},{date:'Septiembre 07, 2000',close:3.3800,volume:149590},{date:'Septiembre 08, 2000',close:3.4200,volume:57355},{date:'Septiembre 11, 2000',close:3.3900,volume:31030},{date:'Septiembre 12, 2000',close:3.3800,volume:63965},{date:'Septiembre 13, 2000',close:3.4100,volume:27235},{date:'Septiembre 14, 2000',close:3.3700,volume:70140},{date:'Septiembre 15, 2000',close:3.3700,volume:35660},{date:'Septiembre 18, 2000',close:3.3300,volume:83915},{date:'Septiembre 19, 2000',close:3.2100,volume:113320},{date:'Septiembre 20, 2000',close:3.2700,volume:45090},{date:'Septiembre 21, 2000',close:3.2500,volume:140135},{date:'Septiembre 22, 2000',close:3.2500,volume:59420},{date:'Septiembre 25, 2000',close:3.2300,volume:30030},{date:'Septiembre 26, 2000',close:3.1500,volume:152400},{date:'Septiembre 27, 2000',close:3.1600,volume:529870},{date:'Septiembre 28, 2000',close:3.1800,volume:105200},{date:'Septiembre 29, 2000',close:3.1700,volume:314110},{date:'Octubre 02, 2000',close:3.1800,volume:134495},{date:'Octubre 03, 2000',close:3.2300,volume:736760},{date:'Octubre 04, 2000',close:3.4400,volume:5904920},{date:'Octubre 05, 2000',close:3.4600,volume:203110},{date:'Octubre 06, 2000',close:3.5000,volume:250255},{date:'Octubre 09, 2000',close:3.6000,volume:328640},{date:'Octubre 10, 2000',close:3.5400,volume:208920},{date:'Octubre 11, 2000',close:3.5000,volume:180245},{date:'Octubre 13, 2000',close:3.5200,volume:684910},{date:'Octubre 16, 2000',close:3.5100,volume:236420},{date:'Octubre 17, 2000',close:3.5300,volume:101500},{date:'Octubre 18, 2000',close:3.4500,volume:135365},{date:'Octubre 19, 2000',close:3.5500,volume:103430},{date:'Octubre 20, 2000',close:3.5800,volume:110495},{date:'Octubre 23, 2000',close:3.5400,volume:349700},{date:'Octubre 24, 2000',close:3.5400,volume:251840},{date:'Octubre 25, 2000',close:3.5400,volume:108775},{date:'Octubre 26, 2000',close:3.4700,volume:111035},{date:'Octubre 27, 2000',close:3.5000,volume:212505},{date:'Octubre 30, 2000',close:3.4700,volume:98120},{date:'Octubre 31, 2000',close:3.4900,volume:151395},{date:'Noviembre 02, 2000',close:3.5000,volume:158950},{date:'Noviembre 03, 2000',close:3.4700,volume:13180},{date:'Noviembre 06, 2000',close:3.4500,volume:133325},{date:'Noviembre 07, 2000',close:3.4200,volume:38355},{date:'Noviembre 08, 2000',close:3.4000,volume:51140},{date:'Noviembre 09, 2000',close:3.3800,volume:21420},{date:'Noviembre 10, 2000',close:3.3500,volume:93730},{date:'Noviembre 13, 2000',close:3.4100,volume:79255},{date:'Noviembre 14, 2000',close:3.4100,volume:52590},{date:'Noviembre 15, 2000',close:3.4300,volume:81590},{date:'Noviembre 16, 2000',close:3.4500,volume:134040},{date:'Noviembre 17, 2000',close:3.4500,volume:100395},{date:'Noviembre 20, 2000',close:3.3600,volume:59820},{date:'Noviembre 21, 2000',close:3.3600,volume:213140},{date:'Noviembre 22, 2000',close:3.3700,volume:60760},{date:'Noviembre 23, 2000',close:3.3200,volume:221400},{date:'Noviembre 24, 2000',close:3.3200,volume:68390},{date:'Noviembre 27, 2000',close:3.3400,volume:93415},{date:'Noviembre 28, 2000',close:3.1600,volume:170085},{date:'Noviembre 29, 2000',close:3.0700,volume:111380},{date:'Noviembre 30, 2000',close:3.2500,volume:53690},{date:'Diciembre 01, 2000',close:3.2700,volume:37110},{date:'Diciembre 04, 2000',close:3.2300,volume:78625},{date:'Diciembre 05, 2000',close:3.3500,volume:52415},{date:'Diciembre 07, 2000',close:3.2700,volume:76555},{date:'Diciembre 11, 2000',close:3.2700,volume:80190},{date:'Diciembre 12, 2000',close:3.2700,volume:60960},{date:'Diciembre 13, 2000',close:3.3000,volume:49765},{date:'Diciembre 14, 2000',close:3.3100,volume:82980},{date:'Diciembre 15, 2000',close:3.2700,volume:122925},{date:'Diciembre 18, 2000',close:3.3000,volume:52850},{date:'Diciembre 19, 2000',close:3.2700,volume:71930},{date:'Diciembre 20, 2000',close:3.2300,volume:216315},{date:'Diciembre 21, 2000',close:3.2400,volume:78795},{date:'Diciembre 22, 2000',close:3.3500,volume:152325},{date:'Diciembre 27, 2000',close:3.6000,volume:626170},{date:'Diciembre 28, 2000',close:3.4300,volume:308360},{date:'Diciembre 29, 2000',close:3.4800,volume:601720},{date:'Enero 02, 2001',close:3.4000,volume:179010},{date:'Enero 03, 2001',close:3.3800,volume:25190},{date:'Enero 04, 2001',close:3.4500,volume:986110},{date:'Enero 05, 2001',close:3.4400,volume:49390},{date:'Enero 08, 2001',close:3.4400,volume:68260},{date:'Enero 09, 2001',close:3.4200,volume:40870},{date:'Enero 10, 2001',close:3.4600,volume:77700},{date:'Enero 11, 2001',close:3.4100,volume:61745},{date:'Enero 12, 2001',close:3.4100,volume:60565},{date:'Enero 15, 2001',close:3.4200,volume:83795},{date:'Enero 16, 2001',close:3.4400,volume:84425},{date:'Enero 17, 2001',close:3.3900,volume:102595},{date:'Enero 18, 2001',close:3.3700,volume:444495},{date:'Enero 19, 2001',close:3.3600,volume:612140},{date:'Enero 22, 2001',close:3.3000,volume:260115},{date:'Enero 23, 2001',close:3.3200,volume:221785},{date:'Enero 24, 2001',close:3.2500,volume:666790},{date:'Enero 25, 2001',close:3.2800,volume:109285},{date:'Enero 26, 2001',close:3.3300,volume:75985},{date:'Enero 29, 2001',close:3.3400,volume:364065},{date:'Enero 30, 2001',close:3.3200,volume:241685},{date:'Enero 31, 2001',close:3.4000,volume:678720},{date:'Febrero 01, 2001',close:3.3800,volume:231145},{date:'Febrero 02, 2001',close:3.4300,volume:224620},{date:'Febrero 05, 2001',close:3.3700,volume:191390},{date:'Febrero 06, 2001',close:3.3400,volume:61635},{date:'Febrero 07, 2001',close:3.4100,volume:146580},{date:'Febrero 08, 2001',close:3.4000,volume:74960},{date:'Febrero 09, 2001',close:3.3800,volume:40350},{date:'Febrero 12, 2001',close:3.3600,volume:70710},{date:'Febrero 13, 2001',close:3.3600,volume:57410},{date:'Febrero 14, 2001',close:3.3200,volume:70160},{date:'Febrero 15, 2001',close:3.3400,volume:28000},{date:'Febrero 16, 2001',close:3.3200,volume:49925},{date:'Febrero 19, 2001',close:3.3000,volume:35000},{date:'Febrero 20, 2001',close:3.3700,volume:152730},{date:'Febrero 21, 2001',close:3.3900,volume:52650},{date:'Febrero 22, 2001',close:3.3100,volume:80635},{date:'Febrero 23, 2001',close:3.3100,volume:44660},{date:'Febrero 26, 2001',close:3.3100,volume:136795},{date:'Febrero 27, 2001',close:3.3200,volume:142885},{date:'Febrero 28, 2001',close:3.3200,volume:130670},{date:'Marzo 01, 2001',close:3.3500,volume:232790},{date:'Marzo 02, 2001',close:3.3800,volume:257555},{date:'Marzo 05, 2001',close:3.3800,volume:197085},{date:'Marzo 06, 2001',close:3.4900,volume:517585},{date:'Marzo 07, 2001',close:3.6100,volume:1427605},{date:'Marzo 08, 2001',close:3.6400,volume:640075},{date:'Marzo 09, 2001',close:3.6300,volume:370800},{date:'Marzo 12, 2001',close:3.6300,volume:116585},{date:'Marzo 13, 2001',close:3.6700,volume:180470},{date:'Marzo 14, 2001',close:3.5800,volume:445905},{date:'Marzo 15, 2001',close:3.6900,volume:115525},{date:'Marzo 16, 2001',close:3.6300,volume:61635},{date:'Marzo 19, 2001',close:3.6300,volume:58415},{date:'Marzo 20, 2001',close:3.7000,volume:637325},{date:'Marzo 21, 2001',close:3.6000,volume:189530},{date:'Marzo 22, 2001',close:3.4800,volume:220655},{date:'Marzo 23, 2001',close:3.5900,volume:63645},{date:'Marzo 26, 2001',close:3.5300,volume:190765},{date:'Marzo 27, 2001',close:3.5600,volume:48600},{date:'Marzo 28, 2001',close:3.5200,volume:158630},{date:'Marzo 29, 2001',close:3.5500,volume:49330},{date:'Marzo 30, 2001',close:3.7000,volume:533440},{date:'Abril 02, 2001',close:3.6200,volume:57985},{date:'Abril 03, 2001',close:3.5800,volume:562660},{date:'Abril 04, 2001',close:3.5600,volume:127360},{date:'Abril 05, 2001',close:3.5200,volume:238850},{date:'Abril 06, 2001',close:3.6000,volume:136565},{date:'Abril 09, 2001',close:3.6400,volume:74495},{date:'Abril 10, 2001',close:3.6300,volume:69165},{date:'Abril 11, 2001',close:3.6800,volume:60460},{date:'Abril 12, 2001',close:3.7000,volume:31635},{date:'Abril 17, 2001',close:3.7100,volume:239365},{date:'Abril 18, 2001',close:3.8000,volume:354345},{date:'Abril 19, 2001',close:3.9000,volume:418525},{date:'Abril 20, 2001',close:3.9700,volume:289150},{date:'Abril 23, 2001',close:3.9800,volume:451685},{date:'Abril 24, 2001',close:3.9800,volume:179385},{date:'Abril 25, 2001',close:4.0700,volume:548730},{date:'Abril 26, 2001',close:4.0700,volume:235445},{date:'Abril 27, 2001',close:4.0600,volume:234945},{date:'Abril 30, 2001',close:4.2700,volume:459010},{date:'Mayo 02, 2001',close:4.2800,volume:505210},{date:'Mayo 03, 2001',close:3.9600,volume:610145},{date:'Mayo 04, 2001',close:3.8400,volume:319975},{date:'Mayo 07, 2001',close:3.7800,volume:222975},{date:'Mayo 08, 2001',close:3.8200,volume:125105},{date:'Mayo 09, 2001',close:3.8200,volume:107515},{date:'Mayo 10, 2001',close:3.8300,volume:116255},{date:'Mayo 11, 2001',close:3.8500,volume:68910},{date:'Mayo 14, 2001',close:3.7900,volume:109145},{date:'Mayo 15, 2001',close:3.8400,volume:99795},{date:'Mayo 16, 2001',close:3.8700,volume:132175},{date:'Mayo 17, 2001',close:3.8700,volume:362975},{date:'Mayo 18, 2001',close:3.8400,volume:110335},{date:'Mayo 21, 2001',close:3.8300,volume:66960},{date:'Mayo 22, 2001',close:3.8600,volume:254205},{date:'Mayo 23, 2001',close:3.8100,volume:149745},{date:'Mayo 24, 2001',close:3.7900,volume:100930},{date:'Mayo 25, 2001',close:3.7000,volume:124195},{date:'Mayo 28, 2001',close:3.7800,volume:45915},{date:'Mayo 29, 2001',close:3.7100,volume:84580},{date:'Mayo 30, 2001',close:3.6400,volume:79955},{date:'Mayo 31, 2001',close:3.5800,volume:166380},{date:'Junio 01, 2001',close:3.5000,volume:171065},{date:'Junio 04, 2001',close:3.5700,volume:112715},{date:'Junio 05, 2001',close:3.5500,volume:226660},{date:'Junio 06, 2001',close:3.5400,volume:40965},{date:'Junio 07, 2001',close:3.5400,volume:115350},{date:'Junio 08, 2001',close:3.6300,volume:138270},{date:'Junio 11, 2001',close:3.7200,volume:111010},{date:'Junio 12, 2001',close:3.5000,volume:257825},{date:'Junio 13, 2001',close:3.5800,volume:127135},{date:'Junio 14, 2001',close:3.6600,volume:78065},{date:'Junio 15, 2001',close:3.7000,volume:244375},{date:'Junio 18, 2001',close:3.5900,volume:337390},{date:'Junio 19, 2001',close:3.5500,volume:126850},{date:'Junio 20, 2001',close:3.3300,volume:655700},{date:'Junio 21, 2001',close:3.3000,volume:419105},{date:'Junio 22, 2001',close:3.3700,volume:169640},{date:'Junio 25, 2001',close:3.2700,volume:308430},{date:'Junio 26, 2001',close:3.2800,volume:401725},{date:'Junio 27, 2001',close:3.2000,volume:189725},{date:'Junio 28, 2001',close:3.1800,volume:396655},{date:'Junio 29, 2001',close:3.1400,volume:513520},{date:'Julio 02, 2001',close:3.2000,volume:351495},{date:'Julio 03, 2001',close:3.2000,volume:616465},{date:'Julio 04, 2001',close:3.1900,volume:659395},{date:'Julio 05, 2001',close:3.1800,volume:357790},{date:'Julio 06, 2001',close:3.1200,volume:367940},{date:'Julio 09, 2001',close:3.0600,volume:324800},{date:'Julio 10, 2001',close:3.0200,volume:2419640},{date:'Julio 11, 2001',close:3.0200,volume:1081205},{date:'Julio 12, 2001',close:3.0200,volume:151340},{date:'Julio 13, 2001',close:3.0300,volume:180395},{date:'Julio 16, 2001',close:3.0700,volume:233565},{date:'Julio 17, 2001',close:3.0900,volume:1330470},{date:'Julio 18, 2001',close:3.1600,volume:451795},{date:'Julio 19, 2001',close:3.1500,volume:718865},{date:'Julio 20, 2001',close:3.1500,volume:3362620},{date:'Julio 23, 2001',close:3.2200,volume:429940},{date:'Julio 24, 2001',close:3.2500,volume:31969165},{date:'Julio 25, 2001',close:3.2600,volume:840090},{date:'Julio 26, 2001',close:3.1700,volume:135675},{date:'Julio 27, 2001',close:3.1400,volume:98050},{date:'Julio 30, 2001',close:3.1300,volume:59010},{date:'Julio 31, 2001',close:3.1200,volume:139125},{date:'Agosto 01, 2001',close:3.1200,volume:301975},{date:'Agosto 02, 2001',close:3.1200,volume:98770},{date:'Agosto 03, 2001',close:3.1700,volume:93955},{date:'Agosto 06, 2001',close:3.1900,volume:162895},{date:'Agosto 07, 2001',close:3.2000,volume:92020},{date:'Agosto 08, 2001',close:3.1900,volume:41865},{date:'Agosto 09, 2001',close:3.1700,volume:232845},{date:'Agosto 10, 2001',close:3.0600,volume:188500},{date:'Agosto 13, 2001',close:3.0800,volume:110150},{date:'Agosto 14, 2001',close:3.1000,volume:158975},{date:'Agosto 16, 2001',close:3.0900,volume:359850},{date:'Agosto 17, 2001',close:3.1000,volume:36060},{date:'Agosto 20, 2001',close:3.1200,volume:30835},{date:'Agosto 21, 2001',close:3.1400,volume:28140},{date:'Agosto 22, 2001',close:3.2400,volume:800895},{date:'Agosto 23, 2001',close:3.2300,volume:116585},{date:'Agosto 24, 2001',close:3.1500,volume:42810},{date:'Agosto 27, 2001',close:3.1800,volume:143130},{date:'Agosto 28, 2001',close:3.1700,volume:97260},{date:'Agosto 29, 2001',close:3.1700,volume:83995},{date:'Agosto 30, 2001',close:3.1600,volume:90030},{date:'Agosto 31, 2001',close:3.0800,volume:248110},{date:'Septiembre 03, 2001',close:3.0500,volume:87665},{date:'Septiembre 04, 2001',close:3.1400,volume:118575},{date:'Septiembre 05, 2001',close:3.0800,volume:369915},{date:'Septiembre 06, 2001',close:3.0500,volume:152110},{date:'Septiembre 07, 2001',close:3.1300,volume:440285},{date:'Septiembre 10, 2001',close:3.1600,volume:187265},{date:'Septiembre 11, 2001',close:3.0000,volume:403270},{date:'Septiembre 12, 2001',close:2.8000,volume:294640},{date:'Septiembre 13, 2001',close:2.8000,volume:132210},{date:'Septiembre 14, 2001',close:2.7000,volume:231065},{date:'Septiembre 17, 2001',close:2.4800,volume:297785},{date:'Septiembre 18, 2001',close:2.4000,volume:360705},{date:'Septiembre 19, 2001',close:2.4500,volume:778695},{date:'Septiembre 20, 2001',close:2.4000,volume:204495},{date:'Septiembre 21, 2001',close:2.2400,volume:211700},{date:'Septiembre 24, 2001',close:2.2400,volume:189205},{date:'Septiembre 25, 2001',close:2.3300,volume:224030},{date:'Septiembre 26, 2001',close:2.3900,volume:181895},{date:'Septiembre 27, 2001',close:2.3400,volume:165675},{date:'Septiembre 28, 2001',close:2.3600,volume:239745},{date:'Octubre 01, 2001',close:2.4400,volume:100650},{date:'Octubre 02, 2001',close:2.4900,volume:161735},{date:'Octubre 03, 2001',close:2.4500,volume:48725},{date:'Octubre 04, 2001',close:2.5100,volume:139320},{date:'Octubre 05, 2001',close:2.5200,volume:197115},{date:'Octubre 08, 2001',close:2.5200,volume:82515},{date:'Octubre 09, 2001',close:2.5000,volume:33100},{date:'Octubre 10, 2001',close:2.4800,volume:71095},{date:'Octubre 11, 2001',close:2.4700,volume:144510},{date:'Octubre 15, 2001',close:2.4800,volume:100650},{date:'Octubre 16, 2001',close:2.5200,volume:203055},{date:'Octubre 17, 2001',close:2.5000,volume:145355},{date:'Octubre 18, 2001',close:2.6200,volume:539650},{date:'Octubre 19, 2001',close:2.5600,volume:293815},{date:'Octubre 22, 2001',close:2.6100,volume:308660},{date:'Octubre 23, 2001',close:2.7100,volume:469225},{date:'Octubre 24, 2001',close:2.8700,volume:752515},{date:'Octubre 25, 2001',close:2.9100,volume:394480},{date:'Octubre 26, 2001',close:3.0200,volume:258805},{date:'Octubre 29, 2001',close:2.9800,volume:524605},{date:'Octubre 30, 2001',close:2.8600,volume:505920},{date:'Octubre 31, 2001',close:2.8500,volume:356895},{date:'Noviembre 01, 2001',close:2.8500,volume:11200},{date:'Noviembre 02, 2001',close:2.8500,volume:185835},{date:'Noviembre 05, 2001',close:2.9400,volume:150735},{date:'Noviembre 06, 2001',close:2.9700,volume:85350},{date:'Noviembre 07, 2001',close:2.9200,volume:96085},{date:'Noviembre 08, 2001',close:2.9600,volume:434925},{date:'Noviembre 09, 2001',close:2.9600,volume:328020},{date:'Noviembre 12, 2001',close:2.9700,volume:215700},{date:'Noviembre 13, 2001',close:3.0400,volume:792155},{date:'Noviembre 14, 2001',close:2.9600,volume:235690},{date:'Noviembre 15, 2001',close:2.9500,volume:186445},{date:'Noviembre 16, 2001',close:2.8700,volume:550235},{date:'Noviembre 19, 2001',close:2.9600,volume:820640},{date:'Noviembre 20, 2001',close:2.9300,volume:151975},{date:'Noviembre 21, 2001',close:2.9500,volume:164110},{date:'Noviembre 22, 2001',close:2.9600,volume:239915},{date:'Noviembre 23, 2001',close:3.0200,volume:179235},{date:'Noviembre 26, 2001',close:2.9400,volume:225120},{date:'Noviembre 27, 2001',close:2.9300,volume:112345},{date:'Noviembre 28, 2001',close:2.9200,volume:3179695},{date:'Noviembre 29, 2001',close:2.9800,volume:501685},{date:'Noviembre 30, 2001',close:3.0900,volume:905340},{date:'Diciembre 03, 2001',close:3.0100,volume:265635},{date:'Diciembre 04, 2001',close:3.0300,volume:621945},{date:'Diciembre 05, 2001',close:3.0300,volume:150080},{date:'Diciembre 07, 2001',close:3.0900,volume:982430},{date:'Diciembre 10, 2001',close:3.1700,volume:424675},{date:'Diciembre 11, 2001',close:3.1900,volume:230960},{date:'Diciembre 12, 2001',close:3.1700,volume:366295},{date:'Diciembre 13, 2001',close:3.0400,volume:142375},{date:'Diciembre 14, 2001',close:3.0800,volume:83365},{date:'Diciembre 17, 2001',close:3.1000,volume:71300},{date:'Diciembre 18, 2001',close:3.0000,volume:182760},{date:'Diciembre 19, 2001',close:2.9700,volume:343000},{date:'Diciembre 20, 2001',close:2.8500,volume:480965},{date:'Diciembre 21, 2001',close:2.8900,volume:197860},{date:'Diciembre 27, 2001',close:2.8700,volume:153280},{date:'Diciembre 28, 2001',close:2.8500,volume:271425},{date:'Enero 02, 2002',close:2.8700,volume:172110},{date:'Enero 03, 2002',close:2.8800,volume:121785},{date:'Enero 04, 2002',close:2.8900,volume:188680},{date:'Enero 07, 2002',close:2.9700,volume:184475},{date:'Enero 08, 2002',close:2.9700,volume:227040},{date:'Enero 09, 2002',close:2.9200,volume:6624290},{date:'Enero 10, 2002',close:2.9400,volume:44795},{date:'Enero 11, 2002',close:2.9900,volume:110935},{date:'Enero 14, 2002',close:3.0200,volume:116240},{date:'Enero 15, 2002',close:2.9800,volume:73265},{date:'Enero 16, 2002',close:3.0000,volume:77170},{date:'Enero 17, 2002',close:3.0000,volume:241140},{date:'Enero 18, 2002',close:2.9900,volume:91210},{date:'Enero 21, 2002',close:2.9900,volume:104400},{date:'Enero 22, 2002',close:3.0100,volume:129175},{date:'Enero 23, 2002',close:3.0000,volume:72875},{date:'Enero 24, 2002',close:3.0600,volume:166580},{date:'Enero 25, 2002',close:3.1300,volume:123210},{date:'Enero 28, 2002',close:3.1700,volume:146455},{date:'Enero 29, 2002',close:3.1400,volume:112920},{date:'Enero 30, 2002',close:3.1500,volume:386790},{date:'Enero 31, 2002',close:3.1600,volume:131920},{date:'Febrero 01, 2002',close:3.1600,volume:98440},{date:'Febrero 04, 2002',close:3.1900,volume:226100},{date:'Febrero 05, 2002',close:3.1600,volume:120825},{date:'Febrero 06, 2002',close:3.1700,volume:234090},{date:'Febrero 07, 2002',close:3.1200,volume:312905},{date:'Febrero 08, 2002',close:3.1200,volume:122625},{date:'Febrero 11, 2002',close:3.1000,volume:198445},{date:'Febrero 12, 2002',close:3.0500,volume:96215},{date:'Febrero 13, 2002',close:3.0300,volume:117130},{date:'Febrero 14, 2002',close:3.0600,volume:140325},{date:'Febrero 15, 2002',close:3.0400,volume:144765},{date:'Febrero 18, 2002',close:3.0600,volume:206575},{date:'Febrero 19, 2002',close:3.1200,volume:128045},{date:'Febrero 20, 2002',close:3.1700,volume:159545},{date:'Febrero 21, 2002',close:3.1800,volume:250830},{date:'Febrero 22, 2002',close:3.1900,volume:237765},{date:'Febrero 25, 2002',close:3.1300,volume:194465},{date:'Febrero 26, 2002',close:3.1300,volume:110790},{date:'Febrero 27, 2002',close:3.1500,volume:144625},{date:'Febrero 28, 2002',close:3.1700,volume:68365},{date:'Marzo 01, 2002',close:3.1900,volume:248665},{date:'Marzo 04, 2002',close:3.1400,volume:219190},{date:'Marzo 05, 2002',close:3.2700,volume:383945},{date:'Marzo 06, 2002',close:3.2700,volume:609310},{date:'Marzo 07, 2002',close:3.3100,volume:1659825},{date:'Marzo 08, 2002',close:3.2900,volume:285665},{date:'Marzo 11, 2002',close:3.2600,volume:189900},{date:'Marzo 12, 2002',close:3.3000,volume:153905},{date:'Marzo 13, 2002',close:3.2600,volume:428170},{date:'Marzo 14, 2002',close:3.3000,volume:33385},{date:'Marzo 15, 2002',close:3.2800,volume:149560},{date:'Marzo 18, 2002',close:3.3400,volume:331985},{date:'Marzo 19, 2002',close:3.3300,volume:193060},{date:'Marzo 20, 2002',close:3.3500,volume:453085},{date:'Marzo 21, 2002',close:3.3500,volume:126445},{date:'Marzo 22, 2002',close:3.4400,volume:420820},{date:'Marzo 25, 2002',close:3.4600,volume:399510},{date:'Marzo 26, 2002',close:3.4200,volume:376980},{date:'Marzo 27, 2002',close:3.4600,volume:508830},{date:'Marzo 28, 2002',close:3.4500,volume:263780},{date:'Abril 02, 2002',close:3.5200,volume:234480},{date:'Abril 03, 2002',close:3.5000,volume:927140},{date:'Abril 04, 2002',close:3.4900,volume:188240},{date:'Abril 05, 2002',close:3.5000,volume:89865},{date:'Abril 08, 2002',close:3.4500,volume:239270},{date:'Abril 09, 2002',close:3.5000,volume:94625},{date:'Abril 10, 2002',close:3.4600,volume:228165},{date:'Abril 11, 2002',close:3.4600,volume:261070},{date:'Abril 12, 2002',close:3.4800,volume:195635},{date:'Abril 15, 2002',close:3.5200,volume:347565},{date:'Abril 16, 2002',close:3.5700,volume:454150},{date:'Abril 17, 2002',close:3.5800,volume:203370},{date:'Abril 18, 2002',close:3.5700,volume:137965},{date:'Abril 19, 2002',close:3.5800,volume:243345},{date:'Abril 22, 2002',close:3.6200,volume:682610},{date:'Abril 23, 2002',close:3.6600,volume:629130},{date:'Abril 24, 2002',close:3.6600,volume:208800},{date:'Abril 25, 2002',close:3.6200,volume:433350},{date:'Abril 26, 2002',close:3.5300,volume:486900},{date:'Abril 29, 2002',close:3.4800,volume:281700},{date:'Abril 30, 2002',close:3.4700,volume:84635},{date:'Mayo 02, 2002',close:3.5000,volume:225205},{date:'Mayo 03, 2002',close:3.5200,volume:384005},{date:'Mayo 06, 2002',close:3.5200,volume:42560},{date:'Mayo 07, 2002',close:3.4900,volume:64265},{date:'Mayo 08, 2002',close:3.5400,volume:88450},{date:'Mayo 09, 2002',close:3.5000,volume:71690},{date:'Mayo 10, 2002',close:3.4200,volume:183165},{date:'Mayo 13, 2002',close:3.3400,volume:303605},{date:'Mayo 14, 2002',close:3.4600,volume:367995},{date:'Mayo 15, 2002',close:3.5000,volume:137580},{date:'Mayo 16, 2002',close:3.4700,volume:435905},{date:'Mayo 17, 2002',close:3.5000,volume:119415},{date:'Mayo 20, 2002',close:3.4700,volume:31370},{date:'Mayo 21, 2002',close:3.4600,volume:99275},{date:'Mayo 22, 2002',close:3.4500,volume:95630},{date:'Mayo 23, 2002',close:3.4500,volume:80120},{date:'Mayo 24, 2002',close:3.4800,volume:33315},{date:'Mayo 27, 2002',close:3.4400,volume:179525},{date:'Mayo 28, 2002',close:3.5100,volume:74885},{date:'Mayo 29, 2002',close:3.4500,volume:257315},{date:'Mayo 30, 2002',close:3.4300,volume:82245},{date:'Mayo 31, 2002',close:3.4300,volume:54080},{date:'Junio 03, 2002',close:3.5000,volume:42920},{date:'Junio 04, 2002',close:3.4300,volume:40835},{date:'Junio 05, 2002',close:3.4000,volume:62655},{date:'Junio 06, 2002',close:3.4000,volume:126275},{date:'Junio 07, 2002',close:3.4300,volume:99600},{date:'Junio 10, 2002',close:3.4300,volume:113810},{date:'Junio 11, 2002',close:3.4400,volume:161115},{date:'Junio 12, 2002',close:3.4100,volume:176995},{date:'Junio 13, 2002',close:3.3200,volume:151145},{date:'Junio 14, 2002',close:3.1900,volume:221975},{date:'Junio 17, 2002',close:3.1800,volume:242135},{date:'Junio 18, 2002',close:3.2200,volume:85585},{date:'Junio 19, 2002',close:3.1600,volume:36280},{date:'Junio 20, 2002',close:3.2000,volume:196980},{date:'Junio 21, 2002',close:3.2000,volume:78925},{date:'Junio 24, 2002',close:3.1800,volume:240080},{date:'Junio 25, 2002',close:3.1900,volume:228285},{date:'Junio 26, 2002',close:3.1400,volume:746910},{date:'Junio 27, 2002',close:3.1400,volume:86270},{date:'Junio 28, 2002',close:3.1800,volume:187290},{date:'Julio 01, 2002',close:3.1800,volume:346745},{date:'Julio 02, 2002',close:3.2500,volume:218380},{date:'Julio 03, 2002',close:3.3400,volume:362030},{date:'Julio 04, 2002',close:3.4300,volume:462015},{date:'Julio 05, 2002',close:3.4500,volume:659215},{date:'Julio 08, 2002',close:3.2900,volume:147335},{date:'Julio 09, 2002',close:3.2800,volume:260770},{date:'Julio 10, 2002',close:3.2200,volume:169475},{date:'Julio 11, 2002',close:3.1400,volume:110165},{date:'Julio 12, 2002',close:3.1500,volume:302990},{date:'Julio 15, 2002',close:3.2000,volume:641135},{date:'Julio 16, 2002',close:3.1200,volume:417475},{date:'Julio 17, 2002',close:3.1000,volume:653150},{date:'Julio 18, 2002',close:3.1600,volume:301495},{date:'Julio 19, 2002',close:3.1000,volume:270605},{date:'Julio 22, 2002',close:3.1100,volume:124050},{date:'Julio 23, 2002',close:3.0800,volume:186935},{date:'Julio 24, 2002',close:3.0100,volume:541060},{date:'Julio 25, 2002',close:3.1000,volume:110510},{date:'Julio 26, 2002',close:3.0800,volume:189755},{date:'Julio 29, 2002',close:3.0400,volume:145930},{date:'Julio 30, 2002',close:2.9900,volume:173890},{date:'Julio 31, 2002',close:2.9700,volume:118470},{date:'Agosto 01, 2002',close:3.0000,volume:85685},{date:'Agosto 02, 2002',close:2.9700,volume:246665},{date:'Agosto 05, 2002',close:2.9700,volume:26235},{date:'Agosto 06, 2002',close:2.9400,volume:25000},{date:'Agosto 07, 2002',close:2.9000,volume:80015},{date:'Agosto 08, 2002',close:2.9700,volume:24190},{date:'Agosto 09, 2002',close:2.9500,volume:32195},{date:'Agosto 12, 2002',close:2.9000,volume:31050},{date:'Agosto 13, 2002',close:2.9300,volume:8200},{date:'Agosto 14, 2002',close:2.8600,volume:14910},{date:'Agosto 16, 2002',close:2.9300,volume:20750},{date:'Agosto 19, 2002',close:2.8900,volume:78060},{date:'Agosto 20, 2002',close:2.9000,volume:66810},{date:'Agosto 21, 2002',close:2.9000,volume:51420},{date:'Agosto 22, 2002',close:2.9700,volume:78085},{date:'Agosto 23, 2002',close:2.9700,volume:21985},{date:'Agosto 26, 2002',close:2.9900,volume:87910},{date:'Agosto 27, 2002',close:3.0000,volume:94300},{date:'Agosto 28, 2002',close:3.0500,volume:37665},{date:'Agosto 29, 2002',close:3.0200,volume:338105},{date:'Agosto 30, 2002',close:3.0300,volume:49325},{date:'Septiembre 02, 2002',close:2.9900,volume:5815},{date:'Septiembre 03, 2002',close:2.9700,volume:54175},{date:'Septiembre 04, 2002',close:2.9400,volume:407435},{date:'Septiembre 05, 2002',close:2.9500,volume:9170},{date:'Septiembre 06, 2002',close:2.9600,volume:25250},{date:'Septiembre 09, 2002',close:2.9200,volume:36435},{date:'Septiembre 10, 2002',close:2.9200,volume:557170},{date:'Septiembre 11, 2002',close:2.9200,volume:34535},{date:'Septiembre 12, 2002',close:2.9300,volume:103940},{date:'Septiembre 13, 2002',close:2.8800,volume:150270},{date:'Septiembre 16, 2002',close:2.8600,volume:130720},{date:'Septiembre 17, 2002',close:2.8700,volume:45630},{date:'Septiembre 18, 2002',close:2.7900,volume:59485},{date:'Septiembre 19, 2002',close:2.7500,volume:31105},{date:'Septiembre 20, 2002',close:2.6300,volume:118505},{date:'Septiembre 23, 2002',close:2.5700,volume:75995},{date:'Septiembre 24, 2002',close:2.4500,volume:2717660},{date:'Septiembre 25, 2002',close:2.4500,volume:187010},{date:'Septiembre 26, 2002',close:2.5600,volume:562670},{date:'Septiembre 27, 2002',close:2.5600,volume:100670},{date:'Septiembre 30, 2002',close:2.5500,volume:221925},{date:'Octubre 01, 2002',close:2.5200,volume:116635},{date:'Octubre 02, 2002',close:2.5100,volume:108115},{date:'Octubre 03, 2002',close:2.5200,volume:34720},{date:'Octubre 04, 2002',close:2.5300,volume:27975},{date:'Octubre 07, 2002',close:2.6000,volume:54430},{date:'Octubre 08, 2002',close:2.5300,volume:186315},{date:'Octubre 09, 2002',close:2.5000,volume:147030},{date:'Octubre 10, 2002',close:2.4600,volume:98200},{date:'Octubre 11, 2002',close:2.5000,volume:33575},{date:'Octubre 14, 2002',close:2.4900,volume:121345},{date:'Octubre 15, 2002',close:2.4900,volume:212945},{date:'Octubre 16, 2002',close:2.5200,volume:276915},{date:'Octubre 17, 2002',close:2.5400,volume:374890},{date:'Octubre 18, 2002',close:2.6600,volume:160210},{date:'Octubre 21, 2002',close:2.7400,volume:566980},{date:'Octubre 22, 2002',close:2.6400,volume:246625},{date:'Octubre 23, 2002',close:2.6200,volume:84290},{date:'Octubre 24, 2002',close:2.6400,volume:319860},{date:'Octubre 25, 2002',close:2.6200,volume:204470},{date:'Octubre 28, 2002',close:2.6500,volume:74505},{date:'Octubre 29, 2002',close:2.6500,volume:343750},{date:'Octubre 30, 2002',close:2.6700,volume:140910},{date:'Octubre 31, 2002',close:2.8200,volume:177090},{date:'Noviembre 04, 2002',close:2.8000,volume:38050},{date:'Noviembre 05, 2002',close:2.7800,volume:61580},{date:'Noviembre 06, 2002',close:2.8000,volume:137075},{date:'Noviembre 07, 2002',close:2.7700,volume:41135},{date:'Noviembre 08, 2002',close:2.7700,volume:71735},{date:'Noviembre 11, 2002',close:2.7400,volume:255875},{date:'Noviembre 12, 2002',close:2.7800,volume:270340},{date:'Noviembre 13, 2002',close:2.8000,volume:273515},{date:'Noviembre 14, 2002',close:2.7700,volume:89995},{date:'Noviembre 15, 2002',close:2.8200,volume:138285},{date:'Noviembre 18, 2002',close:2.8700,volume:59340},{date:'Noviembre 19, 2002',close:2.8200,volume:21225},{date:'Noviembre 20, 2002',close:2.7900,volume:30050},{date:'Noviembre 21, 2002',close:2.7900,volume:112610},{date:'Noviembre 22, 2002',close:2.8000,volume:85590},{date:'Noviembre 25, 2002',close:2.7900,volume:33335},{date:'Noviembre 26, 2002',close:2.7900,volume:133580},{date:'Noviembre 27, 2002',close:2.8000,volume:202150},{date:'Noviembre 28, 2002',close:2.8300,volume:378115},{date:'Noviembre 29, 2002',close:2.8400,volume:61600},{date:'Diciembre 02, 2002',close:2.8400,volume:118300},{date:'Diciembre 03, 2002',close:2.8100,volume:203990},{date:'Diciembre 04, 2002',close:2.8100,volume:117640},{date:'Diciembre 05, 2002',close:2.8100,volume:14665},{date:'Diciembre 09, 2002',close:2.8300,volume:23575},{date:'Diciembre 10, 2002',close:2.8300,volume:18430},{date:'Diciembre 11, 2002',close:2.8100,volume:43685},{date:'Diciembre 12, 2002',close:2.8000,volume:20655},{date:'Diciembre 13, 2002',close:2.7900,volume:305210},{date:'Diciembre 16, 2002',close:2.7900,volume:33710},{date:'Diciembre 17, 2002',close:2.8000,volume:40650},{date:'Diciembre 18, 2002',close:2.8100,volume:90140},{date:'Diciembre 19, 2002',close:2.8300,volume:108155},{date:'Diciembre 20, 2002',close:2.8300,volume:35080},{date:'Diciembre 23, 2002',close:2.8300,volume:217060},{date:'Diciembre 27, 2002',close:2.8000,volume:85455},{date:'Diciembre 30, 2002',close:2.7800,volume:311885},{date:'Enero 02, 2003',close:2.8200,volume:179705},{date:'Enero 03, 2003',close:2.8500,volume:100475},{date:'Enero 07, 2003',close:2.8400,volume:89585},{date:'Enero 08, 2003',close:2.8400,volume:37050},{date:'Enero 09, 2003',close:2.8400,volume:13060},{date:'Enero 10, 2003',close:2.8700,volume:77295},{date:'Enero 13, 2003',close:2.8500,volume:69845},{date:'Enero 14, 2003',close:2.8600,volume:58435},{date:'Enero 15, 2003',close:2.8500,volume:173900},{date:'Enero 16, 2003',close:2.8400,volume:61050},{date:'Enero 17, 2003',close:2.8500,volume:29975},{date:'Enero 20, 2003',close:2.8500,volume:38855},{date:'Enero 21, 2003',close:2.8600,volume:37205},{date:'Enero 22, 2003',close:2.8600,volume:67570},{date:'Enero 23, 2003',close:2.8900,volume:100370},{date:'Enero 24, 2003',close:2.8900,volume:34000},{date:'Enero 27, 2003',close:2.8400,volume:20955},{date:'Enero 28, 2003',close:2.7800,volume:82370},{date:'Enero 29, 2003',close:2.6600,volume:117650},{date:'Enero 30, 2003',close:2.7000,volume:34580},{date:'Enero 31, 2003',close:2.7500,volume:49420},{date:'Febrero 03, 2003',close:2.8300,volume:106300},{date:'Febrero 04, 2003',close:2.7600,volume:65575},{date:'Febrero 05, 2003',close:2.7700,volume:6400},{date:'Febrero 06, 2003',close:2.8000,volume:161465},{date:'Febrero 07, 2003',close:2.7700,volume:14040},{date:'Febrero 10, 2003',close:2.7000,volume:22460},{date:'Febrero 11, 2003',close:2.7300,volume:102920},{date:'Febrero 12, 2003',close:2.7400,volume:30420},{date:'Febrero 13, 2003',close:2.7100,volume:21060},{date:'Febrero 14, 2003',close:2.9000,volume:71355},{date:'Febrero 17, 2003',close:2.8500,volume:103405},{date:'Febrero 18, 2003',close:2.8600,volume:2055},{date:'Febrero 19, 2003',close:2.8500,volume:38845},{date:'Febrero 20, 2003',close:2.8200,volume:30125},{date:'Febrero 21, 2003',close:2.8400,volume:10935},{date:'Febrero 24, 2003',close:2.8000,volume:33660},{date:'Febrero 25, 2003',close:2.7800,volume:38180},{date:'Febrero 26, 2003',close:2.7500,volume:12130},{date:'Febrero 27, 2003',close:2.8500,volume:16615},{date:'Febrero 28, 2003',close:2.8000,volume:36385},{date:'Marzo 03, 2003',close:2.8200,volume:8150},{date:'Marzo 04, 2003',close:2.8100,volume:9790},{date:'Marzo 05, 2003',close:2.8400,volume:61090},{date:'Marzo 06, 2003',close:2.8300,volume:77255},{date:'Marzo 07, 2003',close:2.8000,volume:25585},{date:'Marzo 10, 2003',close:2.8400,volume:62835},{date:'Marzo 11, 2003',close:2.7600,volume:236040},{date:'Marzo 12, 2003',close:2.7500,volume:26440},{date:'Marzo 13, 2003',close:2.7500,volume:94315},{date:'Marzo 14, 2003',close:2.8000,volume:98915},{date:'Marzo 17, 2003',close:2.7700,volume:9935},{date:'Marzo 18, 2003',close:2.8200,volume:34295},{date:'Marzo 19, 2003',close:2.8400,volume:31345},{date:'Marzo 20, 2003',close:2.8200,volume:42840},{date:'Marzo 21, 2003',close:2.8600,volume:3895},{date:'Marzo 24, 2003',close:2.8600,volume:43890},{date:'Marzo 25, 2003',close:2.8800,volume:8450},{date:'Marzo 26, 2003',close:2.8800,volume:17035},{date:'Marzo 27, 2003',close:2.9100,volume:72100},{date:'Marzo 28, 2003',close:2.8200,volume:31370},{date:'Marzo 31, 2003',close:2.8000,volume:42800},{date:'Abril 01, 2003',close:2.8100,volume:39760},{date:'Abril 02, 2003',close:2.8200,volume:158965},{date:'Abril 03, 2003',close:2.8300,volume:63125},{date:'Abril 04, 2003',close:2.7800,volume:75285},{date:'Abril 07, 2003',close:2.8400,volume:57380},{date:'Abril 08, 2003',close:2.8200,volume:89085},{date:'Abril 09, 2003',close:2.8100,volume:33080},{date:'Abril 10, 2003',close:2.8400,volume:390620},{date:'Abril 11, 2003',close:2.8300,volume:99295},{date:'Abril 14, 2003',close:2.8200,volume:40605},{date:'Abril 15, 2003',close:2.8500,volume:76355},{date:'Abril 16, 2003',close:2.8500,volume:98385},{date:'Abril 17, 2003',close:2.8700,volume:72850},{date:'Abril 22, 2003',close:2.8700,volume:36910},{date:'Abril 23, 2003',close:2.8800,volume:28600},{date:'Abril 24, 2003',close:2.8600,volume:70870},{date:'Abril 25, 2003',close:2.8500,volume:33855},{date:'Abril 28, 2003',close:2.9300,volume:205775},{date:'Abril 29, 2003',close:3.0300,volume:249720},{date:'Abril 30, 2003',close:3.0500,volume:82425},{date:'Mayo 02, 2003',close:3.0200,volume:60255},{date:'Mayo 05, 2003',close:2.9800,volume:71615},{date:'Mayo 06, 2003',close:3.0400,volume:157450},{date:'Mayo 07, 2003',close:3.0000,volume:65115},{date:'Mayo 08, 2003',close:3.0000,volume:61545},{date:'Mayo 09, 2003',close:2.9800,volume:18930},{date:'Mayo 12, 2003',close:2.9500,volume:44395},{date:'Mayo 13, 2003',close:2.9500,volume:52220},{date:'Mayo 14, 2003',close:2.9700,volume:50720},{date:'Mayo 15, 2003',close:2.9600,volume:21190},{date:'Mayo 16, 2003',close:3.0000,volume:150195},{date:'Mayo 19, 2003',close:2.9500,volume:63640},{date:'Mayo 20, 2003',close:2.9300,volume:42375},{date:'Mayo 21, 2003',close:2.9000,volume:53485},{date:'Mayo 22, 2003',close:2.8800,volume:29345},{date:'Mayo 23, 2003',close:2.8600,volume:57450},{date:'Mayo 26, 2003',close:2.8800,volume:27685},{date:'Mayo 27, 2003',close:2.8800,volume:21465},{date:'Mayo 28, 2003',close:2.8900,volume:21215},{date:'Mayo 29, 2003',close:2.8900,volume:30990},{date:'Mayo 30, 2003',close:2.8700,volume:51970},{date:'Junio 02, 2003',close:2.8700,volume:243645},{date:'Junio 03, 2003',close:2.8900,volume:103560},{date:'Junio 04, 2003',close:2.8700,volume:183470},{date:'Junio 05, 2003',close:2.8800,volume:49840},{date:'Junio 06, 2003',close:2.9000,volume:99085},{date:'Junio 09, 2003',close:2.8900,volume:76695},{date:'Junio 10, 2003',close:2.8900,volume:376425},{date:'Junio 11, 2003',close:2.9000,volume:233580},{date:'Junio 12, 2003',close:2.9000,volume:134050},{date:'Junio 13, 2003',close:2.8900,volume:199590},{date:'Junio 16, 2003',close:2.9000,volume:208590},{date:'Junio 17, 2003',close:2.9900,volume:786095},{date:'Junio 18, 2003',close:3.0300,volume:280075},{date:'Junio 19, 2003',close:3.0100,volume:76125},{date:'Junio 20, 2003',close:3.0400,volume:121785},{date:'Junio 23, 2003',close:2.9800,volume:122475},{date:'Junio 24, 2003',close:2.9800,volume:26235},{date:'Junio 25, 2003',close:2.9400,volume:81435},{date:'Junio 26, 2003',close:2.9100,volume:26375},{date:'Junio 27, 2003',close:2.9500,volume:48275},{date:'Junio 30, 2003',close:2.9400,volume:43860},{date:'Julio 01, 2003',close:2.9800,volume:43030},{date:'Julio 02, 2003',close:2.9800,volume:66430},{date:'Julio 03, 2003',close:2.9500,volume:69305},{date:'Julio 04, 2003',close:2.9700,volume:105590},{date:'Julio 07, 2003',close:3.0500,volume:728965},{date:'Julio 08, 2003',close:3.1400,volume:1314950},{date:'Julio 09, 2003',close:3.1400,volume:77985},{date:'Julio 10, 2003',close:3.1400,volume:59645},{date:'Julio 11, 2003',close:3.1700,volume:266765},{date:'Julio 14, 2003',close:3.1900,volume:291260},{date:'Julio 15, 2003',close:3.1900,volume:180425},{date:'Julio 16, 2003',close:3.1900,volume:206650},{date:'Julio 17, 2003',close:3.1800,volume:122260},{date:'Julio 18, 2003',close:3.1800,volume:105195},{date:'Julio 21, 2003',close:3.0900,volume:113465},{date:'Julio 22, 2003',close:3.1000,volume:68910},{date:'Julio 23, 2003',close:3.1000,volume:54850},{date:'Julio 24, 2003',close:3.1800,volume:193350},{date:'Julio 25, 2003',close:3.1000,volume:48830},{date:'Julio 28, 2003',close:3.1000,volume:68755},{date:'Julio 29, 2003',close:3.1000,volume:222060},{date:'Julio 30, 2003',close:3.0800,volume:51890},{date:'Julio 31, 2003',close:3.0800,volume:33480},{date:'Agosto 01, 2003',close:3.0200,volume:73610},{date:'Agosto 04, 2003',close:3.0400,volume:49245},{date:'Agosto 05, 2003',close:3.1200,volume:37825},{date:'Agosto 06, 2003',close:3.1000,volume:71555},{date:'Agosto 07, 2003',close:3.1400,volume:279810},{date:'Agosto 08, 2003',close:3.1000,volume:27440},{date:'Agosto 11, 2003',close:3.1000,volume:4155},{date:'Agosto 12, 2003',close:3.1000,volume:20610},{date:'Agosto 13, 2003',close:3.1000,volume:65520},{date:'Agosto 14, 2003',close:3.1000,volume:57365},{date:'Agosto 18, 2003',close:3.1400,volume:223100},{date:'Agosto 19, 2003',close:3.1400,volume:28845},{date:'Agosto 20, 2003',close:3.1300,volume:16890},{date:'Agosto 21, 2003',close:3.1300,volume:127270},{date:'Agosto 22, 2003',close:3.2000,volume:245620},{date:'Agosto 25, 2003',close:3.2500,volume:105060},{date:'Agosto 26, 2003',close:3.2000,volume:80895},{date:'Agosto 27, 2003',close:3.2300,volume:14385},{date:'Agosto 28, 2003',close:3.2600,volume:227885},{date:'Agosto 29, 2003',close:3.2200,volume:25120},{date:'Septiembre 01, 2003',close:3.2700,volume:228975},{date:'Septiembre 02, 2003',close:3.4000,volume:172170},{date:'Septiembre 03, 2003',close:3.3600,volume:122105},{date:'Septiembre 04, 2003',close:3.2900,volume:177140},{date:'Septiembre 05, 2003',close:3.2800,volume:160190},{date:'Septiembre 08, 2003',close:3.3000,volume:64840},{date:'Septiembre 09, 2003',close:3.2500,volume:70500},{date:'Septiembre 10, 2003',close:3.2000,volume:104815},{date:'Septiembre 11, 2003',close:3.1800,volume:137830},{date:'Septiembre 12, 2003',close:3.2000,volume:140310},{date:'Septiembre 15, 2003',close:3.1200,volume:195750},{date:'Septiembre 16, 2003',close:3.1100,volume:211455},{date:'Septiembre 17, 2003',close:3.1400,volume:217545},{date:'Septiembre 18, 2003',close:3.1600,volume:73630},{date:'Septiembre 19, 2003',close:3.1500,volume:132380},{date:'Septiembre 22, 2003',close:3.1200,volume:63080},{date:'Septiembre 23, 2003',close:3.1400,volume:310230},{date:'Septiembre 24, 2003',close:3.1100,volume:21020},{date:'Septiembre 25, 2003',close:3.1300,volume:131960},{date:'Septiembre 26, 2003',close:3.1000,volume:117165},{date:'Septiembre 29, 2003',close:3.1100,volume:95605},{date:'Septiembre 30, 2003',close:3.1400,volume:240290},{date:'Octubre 01, 2003',close:3.2500,volume:382670},{date:'Octubre 02, 2003',close:3.2400,volume:100390},{date:'Octubre 03, 2003',close:3.2400,volume:408525},{date:'Octubre 06, 2003',close:3.3000,volume:53425},{date:'Octubre 07, 2003',close:3.2900,volume:32820},{date:'Octubre 08, 2003',close:3.2900,volume:102120},{date:'Octubre 09, 2003',close:3.2900,volume:155435},{date:'Octubre 10, 2003',close:3.3000,volume:57120},{date:'Octubre 13, 2003',close:3.2900,volume:53915},{date:'Octubre 14, 2003',close:3.2800,volume:42890},{date:'Octubre 15, 2003',close:3.2800,volume:98030},{date:'Octubre 16, 2003',close:3.2600,volume:27420},{date:'Octubre 17, 2003',close:3.2700,volume:108685},{date:'Octubre 20, 2003',close:3.2700,volume:64190},{date:'Octubre 21, 2003',close:3.2600,volume:47240},{date:'Octubre 22, 2003',close:3.2600,volume:31545},{date:'Octubre 23, 2003',close:3.2600,volume:65000},{date:'Octubre 24, 2003',close:3.2700,volume:53135},{date:'Octubre 27, 2003',close:3.2900,volume:88740},{date:'Octubre 28, 2003',close:3.3700,volume:371285},{date:'Octubre 29, 2003',close:3.3700,volume:142975},{date:'Octubre 30, 2003',close:3.3700,volume:102745},{date:'Octubre 31, 2003',close:3.4000,volume:118325},{date:'Noviembre 03, 2003',close:3.4300,volume:216370},{date:'Noviembre 04, 2003',close:3.4300,volume:171785},{date:'Noviembre 05, 2003',close:3.4500,volume:442140},{date:'Noviembre 06, 2003',close:3.4600,volume:59290},{date:'Noviembre 07, 2003',close:3.4800,volume:58380},{date:'Noviembre 10, 2003',close:3.4400,volume:70160},{date:'Noviembre 11, 2003',close:3.4500,volume:264405},{date:'Noviembre 12, 2003',close:3.4000,volume:115525},{date:'Noviembre 13, 2003',close:3.4400,volume:104625},{date:'Noviembre 14, 2003',close:3.4400,volume:109270},{date:'Noviembre 17, 2003',close:3.4200,volume:67660},{date:'Noviembre 18, 2003',close:3.4000,volume:97815},{date:'Noviembre 19, 2003',close:3.3800,volume:32910},{date:'Noviembre 20, 2003',close:3.3700,volume:48800},{date:'Noviembre 21, 2003',close:3.4400,volume:469190},{date:'Noviembre 24, 2003',close:3.4800,volume:228920},{date:'Noviembre 25, 2003',close:3.4700,volume:128585},{date:'Noviembre 26, 2003',close:3.4200,volume:106465},{date:'Noviembre 27, 2003',close:3.3900,volume:63745},{date:'Noviembre 28, 2003',close:3.3800,volume:61495},{date:'Diciembre 01, 2003',close:3.4000,volume:56895},{date:'Diciembre 02, 2003',close:3.4000,volume:190555},{date:'Diciembre 03, 2003',close:3.3900,volume:35860},{date:'Diciembre 04, 2003',close:3.3600,volume:161905},{date:'Diciembre 05, 2003',close:3.3200,volume:244790},{date:'Diciembre 09, 2003',close:3.3800,volume:247810},{date:'Diciembre 10, 2003',close:3.3800,volume:47750},{date:'Diciembre 11, 2003',close:3.3800,volume:61385},{date:'Diciembre 12, 2003',close:3.3700,volume:39705},{date:'Diciembre 15, 2003',close:3.3800,volume:101005},{date:'Diciembre 16, 2003',close:3.4000,volume:396680},{date:'Diciembre 17, 2003',close:3.3800,volume:124945},{date:'Diciembre 18, 2003',close:3.3900,volume:192405},{date:'Diciembre 19, 2003',close:3.3400,volume:128810},{date:'Diciembre 22, 2003',close:3.4600,volume:4465000},{date:'Diciembre 23, 2003',close:3.4500,volume:349800},{date:'Diciembre 29, 2003',close:3.4000,volume:178030},{date:'Diciembre 30, 2003',close:3.4300,volume:445050},{date:'Enero 02, 2004',close:3.4500,volume:257970},{date:'Enero 05, 2004',close:3.4600,volume:24375},{date:'Enero 07, 2004',close:3.5000,volume:185500},{date:'Enero 08, 2004',close:3.5500,volume:161915},{date:'Enero 09, 2004',close:3.5600,volume:76105},{date:'Enero 12, 2004',close:3.6300,volume:173100},{date:'Enero 13, 2004',close:3.6500,volume:206960},{date:'Enero 14, 2004',close:3.7000,volume:417905},{date:'Enero 15, 2004',close:3.7300,volume:73935},{date:'Enero 16, 2004',close:3.7600,volume:228975},{date:'Enero 19, 2004',close:3.7800,volume:42120},{date:'Enero 20, 2004',close:3.7600,volume:308815},{date:'Enero 21, 2004',close:3.7500,volume:62980},{date:'Enero 22, 2004',close:3.7100,volume:321785},{date:'Enero 23, 2004',close:3.7000,volume:199530},{date:'Enero 26, 2004',close:3.7000,volume:184555},{date:'Enero 27, 2004',close:3.8300,volume:363940},{date:'Enero 28, 2004',close:3.9000,volume:243300},{date:'Enero 29, 2004',close:3.9300,volume:176160},{date:'Enero 30, 2004',close:3.9200,volume:89315},{date:'Febrero 02, 2004',close:3.9000,volume:83830},{date:'Febrero 03, 2004',close:3.9100,volume:51725},{date:'Febrero 04, 2004',close:3.8500,volume:104240},{date:'Febrero 05, 2004',close:3.8600,volume:121160},{date:'Febrero 06, 2004',close:3.8600,volume:63720},{date:'Febrero 09, 2004',close:3.9100,volume:42450},{date:'Febrero 10, 2004',close:3.9400,volume:22865},{date:'Febrero 11, 2004',close:3.9600,volume:85590},{date:'Febrero 12, 2004',close:3.9600,volume:34815},{date:'Febrero 13, 2004',close:3.9500,volume:201420},{date:'Febrero 16, 2004',close:4.0800,volume:246295},{date:'Febrero 17, 2004',close:4.1600,volume:199380},{date:'Febrero 18, 2004',close:4.2000,volume:468805},{date:'Febrero 19, 2004',close:4.2500,volume:155400},{date:'Febrero 20, 2004',close:4.3000,volume:162670},{date:'Febrero 23, 2004',close:4.3500,volume:242495},{date:'Febrero 24, 2004',close:4.3000,volume:250200},{date:'Febrero 25, 2004',close:4.3000,volume:94370},{date:'Febrero 26, 2004',close:4.3300,volume:480200},{date:'Febrero 27, 2004',close:4.3400,volume:490235},{date:'Marzo 01, 2004',close:4.3900,volume:158365},{date:'Marzo 02, 2004',close:4.3900,volume:121335},{date:'Marzo 03, 2004',close:4.4100,volume:386000},{date:'Marzo 04, 2004',close:4.4400,volume:114470},{date:'Marzo 05, 2004',close:4.4200,volume:100490},{date:'Marzo 08, 2004',close:4.4100,volume:193520},{date:'Marzo 09, 2004',close:4.4000,volume:97930},{date:'Marzo 10, 2004',close:4.3800,volume:79115},{date:'Marzo 11, 2004',close:4.3800,volume:116175},{date:'Marzo 12, 2004',close:4.3800,volume:302380},{date:'Marzo 15, 2004',close:4.2000,volume:5251075},{date:'Marzo 16, 2004',close:4.2400,volume:144745},{date:'Marzo 17, 2004',close:4.3200,volume:489215},{date:'Marzo 18, 2004',close:4.2600,volume:59005},{date:'Marzo 19, 2004',close:4.3000,volume:22940},{date:'Marzo 22, 2004',close:4.3700,volume:216980},{date:'Marzo 23, 2004',close:4.3400,volume:163865},{date:'Marzo 24, 2004',close:4.3800,volume:340300},{date:'Marzo 25, 2004',close:4.3600,volume:402835},{date:'Marzo 26, 2004',close:4.3600,volume:573000},{date:'Marzo 29, 2004',close:4.4100,volume:507400},{date:'Marzo 30, 2004',close:4.3900,volume:215830},{date:'Marzo 31, 2004',close:4.4600,volume:308560},{date:'Abril 01, 2004',close:4.5000,volume:158175},{date:'Abril 02, 2004',close:4.4900,volume:123370},{date:'Abril 05, 2004',close:4.4700,volume:97325},{date:'Abril 06, 2004',close:4.4500,volume:76045},{date:'Abril 07, 2004',close:4.4800,volume:56000},{date:'Abril 08, 2004',close:4.5000,volume:77835},{date:'Abril 13, 2004',close:4.5200,volume:84060},{date:'Abril 14, 2004',close:4.5200,volume:83425},{date:'Abril 15, 2004',close:4.6000,volume:198075},{date:'Abril 16, 2004',close:4.6000,volume:125775},{date:'Abril 19, 2004',close:4.5600,volume:85430},{date:'Abril 20, 2004',close:4.6000,volume:240190},{date:'Abril 21, 2004',close:4.7100,volume:153560},{date:'Abril 22, 2004',close:4.7400,volume:199520},{date:'Abril 23, 2004',close:4.8000,volume:256445},{date:'Abril 26, 2004',close:4.6900,volume:184780},{date:'Abril 27, 2004',close:4.7000,volume:149190},{date:'Abril 28, 2004',close:4.6600,volume:123860},{date:'Abril 29, 2004',close:4.6000,volume:275340},{date:'Abril 30, 2004',close:4.5800,volume:433270},{date:'Mayo 03, 2004',close:4.5500,volume:184440},{date:'Mayo 04, 2004',close:4.5200,volume:118730},{date:'Mayo 05, 2004',close:4.4500,volume:198975},{date:'Mayo 06, 2004',close:4.4800,volume:326150},{date:'Mayo 07, 2004',close:4.4700,volume:493300},{date:'Mayo 10, 2004',close:4.4000,volume:621330},{date:'Mayo 11, 2004',close:4.4700,volume:84735},{date:'Mayo 12, 2004',close:4.4200,volume:231795},{date:'Mayo 13, 2004',close:4.3600,volume:91250},{date:'Mayo 14, 2004',close:4.3400,volume:39960},{date:'Mayo 17, 2004',close:4.2000,volume:229695},{date:'Mayo 18, 2004',close:4.3000,volume:175030},{date:'Mayo 19, 2004',close:4.3800,volume:124135},{date:'Mayo 20, 2004',close:4.3800,volume:29375},{date:'Mayo 21, 2004',close:4.3100,volume:64945},{date:'Mayo 24, 2004',close:4.3300,volume:26850},{date:'Mayo 25, 2004',close:4.2400,volume:13390},{date:'Mayo 26, 2004',close:4.3700,volume:152280},{date:'Mayo 27, 2004',close:4.3600,volume:128560},{date:'Mayo 28, 2004',close:4.3300,volume:78120},{date:'Mayo 31, 2004',close:4.3500,volume:23650},{date:'Junio 01, 2004',close:4.3500,volume:21895},{date:'Junio 02, 2004',close:4.3300,volume:70195},{date:'Junio 03, 2004',close:4.3500,volume:18575},{date:'Junio 04, 2004',close:4.3500,volume:50230},{date:'Junio 07, 2004',close:4.2800,volume:23955},{date:'Junio 08, 2004',close:4.2800,volume:58600},{date:'Junio 09, 2004',close:4.2900,volume:38670},{date:'Junio 10, 2004',close:4.3700,volume:390995},{date:'Junio 11, 2004',close:4.3700,volume:39610},{date:'Junio 14, 2004',close:4.3300,volume:41570},{date:'Junio 15, 2004',close:4.3000,volume:12215},{date:'Junio 16, 2004',close:4.3100,volume:30880},{date:'Junio 17, 2004',close:4.3800,volume:107425},{date:'Junio 18, 2004',close:4.3300,volume:2021700},{date:'Junio 21, 2004',close:4.3500,volume:132275},{date:'Junio 22, 2004',close:4.3600,volume:45745},{date:'Junio 23, 2004',close:4.4000,volume:100865},{date:'Junio 24, 2004',close:4.3500,volume:139610},{date:'Junio 25, 2004',close:4.3100,volume:4101720},{date:'Junio 28, 2004',close:4.3800,volume:115925},{date:'Junio 29, 2004',close:4.4800,volume:121595},{date:'Junio 30, 2004',close:4.5200,volume:363805},{date:'Julio 05, 2004',close:4.5400,volume:38525},{date:'Julio 06, 2004',close:4.5000,volume:28835},{date:'Julio 08, 2004',close:4.4500,volume:51785},{date:'Julio 09, 2004',close:4.5100,volume:32080},{date:'Julio 13, 2004',close:4.4600,volume:1751705},{date:'Julio 14, 2004',close:4.5100,volume:89070},{date:'Julio 15, 2004',close:4.4800,volume:21960},{date:'Julio 16, 2004',close:4.5200,volume:45110},{date:'Julio 19, 2004',close:4.4500,volume:10535},{date:'Julio 20, 2004',close:4.4400,volume:64615},{date:'Julio 21, 2004',close:4.4400,volume:17110},{date:'Julio 22, 2004',close:4.4600,volume:7685},{date:'Julio 23, 2004',close:4.4600,volume:75050},{date:'Julio 26, 2004',close:4.4500,volume:18800},{date:'Julio 27, 2004',close:4.4400,volume:20550},{date:'Julio 28, 2004',close:4.4800,volume:51470},{date:'Julio 29, 2004',close:4.4800,volume:0},{date:'Julio 30, 2004',close:4.4700,volume:0},{date:'Agosto 02, 2004',close:4.6600,volume:0},{date:'Agosto 03, 2004',close:4.6500,volume:0},{date:'Agosto 04, 2004',close:4.6000,volume:0},{date:'Agosto 05, 2004',close:4.5200,volume:0},{date:'Agosto 06, 2004',close:4.5200,volume:0},{date:'Agosto 09, 2004',close:4.5000,volume:0},{date:'Agosto 10, 2004',close:4.4800,volume:0},{date:'Agosto 11, 2004',close:4.4700,volume:0},{date:'Agosto 12, 2004',close:4.5100,volume:0},{date:'Agosto 13, 2004',close:4.5300,volume:0},{date:'Agosto 17, 2004',close:4.5400,volume:0},{date:'Agosto 18, 2004',close:4.5300,volume:0},{date:'Agosto 19, 2004',close:4.5300,volume:0},{date:'Agosto 20, 2004',close:4.6200,volume:0},{date:'Agosto 23, 2004',close:4.5900,volume:0},{date:'Agosto 24, 2004',close:4.6000,volume:0},{date:'Agosto 25, 2004',close:4.7300,volume:0},{date:'Agosto 26, 2004',close:4.6200,volume:0},{date:'Agosto 27, 2004',close:4.6700,volume:0},{date:'Agosto 30, 2004',close:4.5400,volume:0},{date:'Agosto 31, 2004',close:4.5100,volume:0},{date:'Septiembre 01, 2004',close:4.5100,volume:0},{date:'Septiembre 02, 2004',close:4.5000,volume:0},{date:'Septiembre 06, 2004',close:4.5500,volume:0},{date:'Septiembre 07, 2004',close:4.5400,volume:0},{date:'Septiembre 08, 2004',close:4.5300,volume:0},{date:'Septiembre 09, 2004',close:4.4800,volume:0},{date:'Septiembre 10, 2004',close:4.4100,volume:0},{date:'Septiembre 13, 2004',close:4.4400,volume:0},{date:'Septiembre 14, 2004',close:4.4200,volume:0},{date:'Septiembre 15, 2004',close:4.4600,volume:0},{date:'Septiembre 16, 2004',close:4.3600,volume:0},{date:'Septiembre 17, 2004',close:4.4000,volume:0},{date:'Septiembre 20, 2004',close:4.3700,volume:0},{date:'Septiembre 21, 2004',close:4.3700,volume:2323130},{date:'Septiembre 22, 2004',close:4.3700,volume:0},{date:'Septiembre 23, 2004',close:4.4200,volume:0},{date:'Septiembre 24, 2004',close:4.3800,volume:0},{date:'Septiembre 27, 2004',close:4.3900,volume:0},{date:'Septiembre 28, 2004',close:4.4000,volume:0},{date:'Septiembre 29, 2004',close:4.4000,volume:0},{date:'Septiembre 30, 2004',close:4.4000,volume:0},{date:'Octubre 01, 2004',close:4.4400,volume:0},{date:'Octubre 04, 2004',close:4.4800,volume:0},{date:'Octubre 05, 2004',close:4.5000,volume:0},{date:'Octubre 06, 2004',close:4.5400,volume:0},{date:'Octubre 07, 2004',close:4.5500,volume:0},{date:'Octubre 08, 2004',close:4.5900,volume:0},{date:'Octubre 11, 2004',close:4.5200,volume:0},{date:'Octubre 13, 2004',close:4.5100,volume:0},{date:'Octubre 14, 2004',close:4.5300,volume:0},{date:'Octubre 15, 2004',close:4.5200,volume:0},{date:'Octubre 18, 2004',close:4.5400,volume:0},{date:'Octubre 19, 2004',close:4.5600,volume:0},{date:'Octubre 20, 2004',close:4.5800,volume:133370},{date:'Octubre 21, 2004',close:4.5600,volume:69530},{date:'Octubre 22, 2004',close:4.5400,volume:15885},{date:'Octubre 25, 2004',close:4.5000,volume:34350},{date:'Octubre 26, 2004',close:4.4900,volume:63070},{date:'Octubre 27, 2004',close:4.5200,volume:57370},{date:'Octubre 28, 2004',close:4.4800,volume:108855},{date:'Octubre 29, 2004',close:4.4900,volume:67285},{date:'Noviembre 02, 2004',close:4.5400,volume:106870},{date:'Noviembre 03, 2004',close:4.5400,volume:46930},{date:'Noviembre 04, 2004',close:4.5100,volume:125375},{date:'Noviembre 05, 2004',close:4.5000,volume:268080},{date:'Noviembre 08, 2004',close:4.4900,volume:1085095},{date:'Noviembre 09, 2004',close:4.4900,volume:8715},{date:'Noviembre 10, 2004',close:4.5400,volume:862335},{date:'Noviembre 11, 2004',close:4.5200,volume:310425},{date:'Noviembre 12, 2004',close:4.5100,volume:57230},{date:'Noviembre 15, 2004',close:4.5100,volume:28215},{date:'Noviembre 16, 2004',close:4.4700,volume:100065},{date:'Noviembre 17, 2004',close:4.5000,volume:46895},{date:'Noviembre 18, 2004',close:4.4200,volume:142315},{date:'Noviembre 19, 2004',close:4.4900,volume:54725},{date:'Noviembre 22, 2004',close:4.4600,volume:45415},{date:'Noviembre 23, 2004',close:4.4200,volume:65525},{date:'Noviembre 24, 2004',close:4.4800,volume:102515},{date:'Noviembre 25, 2004',close:4.5000,volume:767890},{date:'Noviembre 26, 2004',close:4.5600,volume:94040},{date:'Noviembre 29, 2004',close:4.5400,volume:3880320},{date:'Noviembre 30, 2004',close:4.5600,volume:256040},{date:'Diciembre 01, 2004',close:4.5600,volume:115200},{date:'Diciembre 02, 2004',close:4.5600,volume:461455},{date:'Diciembre 03, 2004',close:4.5600,volume:72155},{date:'Diciembre 07, 2004',close:4.5400,volume:102825},{date:'Diciembre 09, 2004',close:4.5800,volume:2542720},{date:'Diciembre 10, 2004',close:4.5500,volume:130735},{date:'Diciembre 13, 2004',close:4.5200,volume:127595},{date:'Diciembre 14, 2004',close:4.5200,volume:323225},{date:'Diciembre 15, 2004',close:4.5200,volume:3407930},{date:'Diciembre 16, 2004',close:4.5200,volume:107175},{date:'Diciembre 17, 2004',close:4.5200,volume:75965},{date:'Diciembre 20, 2004',close:4.5200,volume:62995},{date:'Diciembre 21, 2004',close:4.5000,volume:104270},{date:'Diciembre 22, 2004',close:4.5300,volume:173605},{date:'Diciembre 23, 2004',close:4.5200,volume:104910},{date:'Diciembre 27, 2004',close:4.4800,volume:205945},{date:'Diciembre 28, 2004',close:4.4900,volume:10299455},{date:'Diciembre 29, 2004',close:4.5100,volume:2622675},{date:'Diciembre 30, 2004',close:4.5100,volume:167925},{date:'Enero 03, 2005',close:4.5200,volume:58465},{date:'Enero 04, 2005',close:4.5200,volume:98365},{date:'Enero 05, 2005',close:4.5900,volume:2206485},{date:'Enero 07, 2005',close:4.6300,volume:531775},{date:'Enero 10, 2005',close:4.8600,volume:1530355},{date:'Enero 11, 2005',close:4.8000,volume:492650},{date:'Enero 12, 2005',close:4.8400,volume:2393255},{date:'Enero 13, 2005',close:4.9900,volume:267425},{date:'Enero 14, 2005',close:4.9000,volume:422510},{date:'Enero 17, 2005',close:4.8000,volume:452485},{date:'Enero 18, 2005',close:4.8000,volume:504905},{date:'Enero 19, 2005',close:4.7200,volume:1049025},{date:'Enero 20, 2005',close:4.6700,volume:314490},{date:'Enero 21, 2005',close:4.6400,volume:595615},{date:'Enero 24, 2005',close:4.5700,volume:528640},{date:'Enero 25, 2005',close:4.5500,volume:1160470},{date:'Enero 26, 2005',close:4.8800,volume:18588710},{date:'Enero 27, 2005',close:4.8000,volume:9415895},{date:'Enero 28, 2005',close:4.8100,volume:8681680},{date:'Enero 31, 2005',close:4.8400,volume:9865925},{date:'Febrero 01, 2005',close:4.8800,volume:734360},{date:'Febrero 02, 2005',close:4.9200,volume:775960},{date:'Febrero 03, 2005',close:4.9000,volume:348965},{date:'Febrero 04, 2005',close:4.9000,volume:171155},{date:'Febrero 07, 2005',close:4.9000,volume:432575},{date:'Febrero 08, 2005',close:4.9300,volume:592350},{date:'Febrero 09, 2005',close:4.9400,volume:933470},{date:'Febrero 10, 2005',close:5.0200,volume:627680},{date:'Febrero 11, 2005',close:5.0100,volume:298465},{date:'Febrero 14, 2005',close:5.1000,volume:286650},{date:'Febrero 15, 2005',close:5.2000,volume:458325},{date:'Febrero 16, 2005',close:5.1600,volume:787600},{date:'Febrero 17, 2005',close:5.0500,volume:531760},{date:'Febrero 18, 2005',close:4.9900,volume:415740},{date:'Febrero 21, 2005',close:5.1000,volume:145430},{date:'Febrero 22, 2005',close:5.0200,volume:128405},{date:'Febrero 23, 2005',close:5.0000,volume:232395},{date:'Febrero 24, 2005',close:5.0000,volume:386285},{date:'Febrero 25, 2005',close:5.0900,volume:697275},{date:'Febrero 28, 2005',close:5.0000,volume:106690},{date:'Marzo 01, 2005',close:5.0500,volume:186220},{date:'Marzo 02, 2005',close:5.0000,volume:183640},{date:'Marzo 03, 2005',close:4.9700,volume:270625},{date:'Marzo 04, 2005',close:4.9400,volume:210545},{date:'Marzo 07, 2005',close:5.0000,volume:73905},{date:'Marzo 08, 2005',close:5.0000,volume:223750},{date:'Marzo 09, 2005',close:4.9900,volume:256670},{date:'Marzo 10, 2005',close:4.9300,volume:295710},{date:'Marzo 11, 2005',close:4.8200,volume:376260},{date:'Marzo 14, 2005',close:4.7900,volume:131415},{date:'Marzo 15, 2005',close:4.7800,volume:100605},{date:'Marzo 16, 2005',close:4.7700,volume:117250},{date:'Marzo 17, 2005',close:4.8000,volume:109145},{date:'Marzo 18, 2005',close:4.7700,volume:95420},{date:'Marzo 21, 2005',close:4.7400,volume:116375},{date:'Marzo 22, 2005',close:4.6700,volume:259510},{date:'Marzo 23, 2005',close:4.6400,volume:91885},{date:'Marzo 24, 2005',close:4.6700,volume:68090},{date:'Marzo 29, 2005',close:4.6700,volume:135345},{date:'Marzo 30, 2005',close:4.6300,volume:204005},{date:'Marzo 31, 2005',close:4.6600,volume:158785},{date:'Abril 01, 2005',close:4.6500,volume:280415},{date:'Abril 04, 2005',close:4.6500,volume:184245},{date:'Abril 05, 2005',close:4.6200,volume:327355},{date:'Abril 06, 2005',close:4.6000,volume:826105},{date:'Abril 07, 2005',close:4.6200,volume:353055},{date:'Abril 08, 2005',close:4.7300,volume:2119585},{date:'Abril 11, 2005',close:4.7500,volume:266075},{date:'Abril 12, 2005',close:4.7400,volume:654605},{date:'Abril 13, 2005',close:4.7800,volume:124115},{date:'Abril 15, 2005',close:4.6200,volume:351800},{date:'Abril 18, 2005',close:4.4800,volume:336510},{date:'Abril 19, 2005',close:4.4200,volume:464455},{date:'Abril 20, 2005',close:4.4300,volume:182015},{date:'Abril 21, 2005',close:4.4500,volume:211905},{date:'Abril 22, 2005',close:4.4400,volume:141335},{date:'Abril 25, 2005',close:4.4600,volume:72025},{date:'Abril 26, 2005',close:4.4300,volume:64590},{date:'Abril 27, 2005',close:4.4000,volume:70510},{date:'Abril 28, 2005',close:4.3400,volume:126050},{date:'Abril 29, 2005',close:4.3300,volume:301220},{date:'Mayo 02, 2005',close:4.4000,volume:38020},{date:'Mayo 03, 2005',close:4.4300,volume:55425},{date:'Mayo 04, 2005',close:4.4200,volume:132465},{date:'Mayo 05, 2005',close:4.5100,volume:201770},{date:'Mayo 06, 2005',close:4.5000,volume:98145},{date:'Mayo 09, 2005',close:4.5600,volume:149830},{date:'Mayo 10, 2005',close:4.5700,volume:593570},{date:'Mayo 11, 2005',close:4.5300,volume:133180},{date:'Mayo 12, 2005',close:4.5300,volume:195905},{date:'Mayo 13, 2005',close:4.5600,volume:233450},{date:'Mayo 16, 2005',close:4.5400,volume:98510},{date:'Mayo 17, 2005',close:4.5500,volume:166580},{date:'Mayo 18, 2005',close:4.6200,volume:391190},{date:'Mayo 19, 2005',close:4.5800,volume:384620},{date:'Mayo 20, 2005',close:4.5000,volume:461380},{date:'Mayo 23, 2005',close:4.4400,volume:220260},{date:'Mayo 24, 2005',close:4.4000,volume:937155},{date:'Mayo 25, 2005',close:4.3700,volume:260090},{date:'Mayo 26, 2005',close:4.4300,volume:384570},{date:'Mayo 27, 2005',close:4.4200,volume:128060},{date:'Mayo 30, 2005',close:4.4700,volume:120995},{date:'Mayo 31, 2005',close:4.4300,volume:180740},{date:'Junio 01, 2005',close:4.4400,volume:156530},{date:'Junio 02, 2005',close:4.4400,volume:229440},{date:'Junio 03, 2005',close:4.4400,volume:263665},{date:'Junio 06, 2005',close:4.5100,volume:314100},{date:'Junio 07, 2005',close:4.6000,volume:354195},{date:'Junio 08, 2005',close:4.5900,volume:149655},{date:'Junio 09, 2005',close:4.5700,volume:379125},{date:'Junio 10, 2005',close:4.6000,volume:295325},{date:'Junio 13, 2005',close:4.5800,volume:124850},{date:'Junio 14, 2005',close:4.6500,volume:388385},{date:'Junio 15, 2005',close:4.6400,volume:475590},{date:'Junio 16, 2005',close:4.6700,volume:161760},{date:'Junio 17, 2005',close:4.6600,volume:138540},{date:'Junio 20, 2005',close:4.5300,volume:341815},{date:'Junio 21, 2005',close:4.5800,volume:86560},{date:'Junio 22, 2005',close:4.5800,volume:77045},{date:'Junio 23, 2005',close:4.5800,volume:198505},{date:'Junio 24, 2005',close:4.5100,volume:203445},{date:'Junio 27, 2005',close:4.4300,volume:141075},{date:'Junio 28, 2005',close:4.4600,volume:141040},{date:'Junio 29, 2005',close:4.4500,volume:173130},{date:'Junio 30, 2005',close:4.4700,volume:222345},{date:'Julio 01, 2005',close:4.4900,volume:141730},{date:'Julio 04, 2005',close:4.4800,volume:167550},{date:'Julio 05, 2005',close:4.4900,volume:132050},{date:'Julio 06, 2005',close:4.4900,volume:69620},{date:'Julio 07, 2005',close:4.4600,volume:547070},{date:'Julio 08, 2005',close:4.4600,volume:156370},{date:'Julio 11, 2005',close:4.4900,volume:287230},{date:'Julio 12, 2005',close:4.6800,volume:340070},{date:'Julio 13, 2005',close:4.6700,volume:342595},{date:'Julio 14, 2005',close:4.6800,volume:277375},{date:'Julio 15, 2005',close:4.6700,volume:118240},{date:'Julio 18, 2005',close:4.6700,volume:117185},{date:'Julio 19, 2005',close:4.6800,volume:230975},{date:'Julio 20, 2005',close:4.6900,volume:129485},{date:'Julio 21, 2005',close:4.7500,volume:462220},{date:'Julio 22, 2005',close:4.7800,volume:271205},{date:'Julio 25, 2005',close:4.7700,volume:34365},{date:'Julio 26, 2005',close:4.7200,volume:72915},{date:'Julio 27, 2005',close:4.7400,volume:269065},{date:'Julio 28, 2005',close:4.7300,volume:136500},{date:'Julio 29, 2005',close:4.6600,volume:229370},{date:'Agosto 01, 2005',close:4.6800,volume:337530},{date:'Agosto 02, 2005',close:4.6500,volume:333460},{date:'Agosto 03, 2005',close:4.4600,volume:201605},{date:'Agosto 04, 2005',close:4.5100,volume:408295},{date:'Agosto 05, 2005',close:4.5300,volume:132790},{date:'Agosto 08, 2005',close:4.5600,volume:195230},{date:'Agosto 09, 2005',close:4.6500,volume:177055},{date:'Agosto 10, 2005',close:4.6200,volume:181695},{date:'Agosto 11, 2005',close:4.6000,volume:100610},{date:'Agosto 12, 2005',close:4.6200,volume:109640},{date:'Agosto 15, 2005',close:4.6400,volume:32710},{date:'Agosto 16, 2005',close:4.6300,volume:101075},{date:'Agosto 17, 2005',close:4.5800,volume:32540},{date:'Agosto 18, 2005',close:4.5600,volume:76825},{date:'Agosto 19, 2005',close:4.5900,volume:80745},{date:'Agosto 22, 2005',close:4.5800,volume:37885},{date:'Agosto 23, 2005',close:4.5600,volume:127095},{date:'Agosto 24, 2005',close:4.5800,volume:107660},{date:'Agosto 25, 2005',close:4.5500,volume:31275},{date:'Agosto 26, 2005',close:4.5300,volume:202365},{date:'Agosto 29, 2005',close:4.5200,volume:134125},{date:'Agosto 30, 2005',close:4.5200,volume:372785},{date:'Agosto 31, 2005',close:4.5200,volume:444220},{date:'Septiembre 01, 2005',close:4.6300,volume:343865},{date:'Septiembre 02, 2005',close:4.6200,volume:104470},{date:'Septiembre 05, 2005',close:4.5500,volume:182945},{date:'Septiembre 06, 2005',close:4.5700,volume:168375},{date:'Septiembre 07, 2005',close:4.5600,volume:121090},{date:'Septiembre 08, 2005',close:4.4800,volume:272825},{date:'Septiembre 09, 2005',close:4.5600,volume:208985},{date:'Septiembre 12, 2005',close:4.6400,volume:316740},{date:'Septiembre 13, 2005',close:4.6500,volume:438440},{date:'Septiembre 14, 2005',close:4.7200,volume:746465},{date:'Septiembre 15, 2005',close:4.9000,volume:1077985},{date:'Septiembre 16, 2005',close:5.0400,volume:11535860},{date:'Septiembre 19, 2005',close:5.1000,volume:1695330},{date:'Septiembre 20, 2005',close:5.0200,volume:1202185},{date:'Septiembre 21, 2005',close:4.9800,volume:486720},{date:'Septiembre 22, 2005',close:4.9600,volume:269510},{date:'Septiembre 23, 2005',close:4.9900,volume:1550425},{date:'Septiembre 26, 2005',close:4.9600,volume:336235},{date:'Septiembre 27, 2005',close:5.0000,volume:276680},{date:'Septiembre 28, 2005',close:4.9900,volume:1046005},{date:'Septiembre 29, 2005',close:5.0000,volume:619800},{date:'Septiembre 30, 2005',close:5.0000,volume:788430},{date:'Octubre 03, 2005',close:5.0100,volume:823670},{date:'Octubre 04, 2005',close:4.9100,volume:719365},{date:'Octubre 05, 2005',close:4.9700,volume:323470},{date:'Octubre 06, 2005',close:4.9600,volume:289765},{date:'Octubre 07, 2005',close:4.9500,volume:148700},{date:'Octubre 10, 2005',close:5.0500,volume:300750},{date:'Octubre 11, 2005',close:5.1200,volume:948700},{date:'Octubre 12, 2005',close:5.1000,volume:767705},{date:'Octubre 13, 2005',close:5.0300,volume:527925},{date:'Octubre 14, 2005',close:5.1000,volume:383700},{date:'Octubre 17, 2005',close:5.1300,volume:673120},{date:'Octubre 18, 2005',close:5.0300,volume:465000},{date:'Octubre 19, 2005',close:4.9400,volume:788325},{date:'Octubre 20, 2005',close:5.0200,volume:488335},{date:'Octubre 21, 2005',close:5.0000,volume:177045},{date:'Octubre 24, 2005',close:5.0500,volume:244660},{date:'Octubre 25, 2005',close:5.0300,volume:1843550},{date:'Octubre 26, 2005',close:5.0500,volume:726340},{date:'Octubre 27, 2005',close:5.1100,volume:738110},{date:'Octubre 28, 2005',close:5.1700,volume:729875},{date:'Octubre 31, 2005',close:5.2900,volume:488430},{date:'Noviembre 01, 2005',close:5.2200,volume:217930},{date:'Noviembre 02, 2005',close:5.1200,volume:0},{date:'Noviembre 03, 2005',close:5.1500,volume:408050},{date:'Noviembre 04, 2005',close:5.1800,volume:971275},{date:'Noviembre 07, 2005',close:5.2300,volume:1138200},{date:'Noviembre 08, 2005',close:5.3000,volume:732310},{date:'Noviembre 09, 2005',close:5.3400,volume:384815},{date:'Noviembre 10, 2005',close:5.3400,volume:374310},{date:'Noviembre 11, 2005',close:5.3400,volume:406535},{date:'Noviembre 14, 2005',close:5.0700,volume:1190695},{date:'Noviembre 15, 2005',close:5.0200,volume:598145},{date:'Noviembre 16, 2005',close:5.0400,volume:259240},{date:'Noviembre 17, 2005',close:4.9700,volume:397455},{date:'Noviembre 18, 2005',close:4.9500,volume:415950},{date:'Noviembre 21, 2005',close:4.9000,volume:0},{date:'Noviembre 22, 2005',close:4.8200,volume:529510},{date:'Noviembre 23, 2005',close:4.8300,volume:744145},{date:'Noviembre 24, 2005',close:4.8800,volume:1920760},{date:'Noviembre 25, 2005',close:5.0600,volume:2952370},{date:'Noviembre 28, 2005',close:5.2300,volume:1101245},{date:'Noviembre 29, 2005',close:5.2200,volume:276705},{date:'Noviembre 30, 2005',close:5.2000,volume:464710},{date:'Diciembre 01, 2005',close:5.3400,volume:220190},{date:'Diciembre 02, 2005',close:5.2800,volume:517075},{date:'Diciembre 05, 2005',close:5.2700,volume:107270},{date:'Diciembre 06, 2005',close:5.2300,volume:265995},{date:'Diciembre 07, 2005',close:5.2000,volume:376410},{date:'Diciembre 08, 2005',close:5.1700,volume:218555},{date:'Diciembre 09, 2005',close:5.2000,volume:471435},{date:'Diciembre 12, 2005',close:5.2300,volume:1705330},{date:'Diciembre 13, 2005',close:5.2200,volume:312250},{date:'Diciembre 14, 2005',close:5.1600,volume:390180},{date:'Diciembre 15, 2005',close:5.1700,volume:628235},{date:'Diciembre 16, 2005',close:5.1400,volume:0},{date:'Diciembre 19, 2005',close:5.1600,volume:159375},{date:'Diciembre 20, 2005',close:5.1900,volume:111925},{date:'Diciembre 21, 2005',close:5.2000,volume:0},{date:'Diciembre 22, 2005',close:5.1800,volume:0},{date:'Diciembre 23, 2005',close:5.1900,volume:0},{date:'Diciembre 27, 2005',close:5.1600,volume:174240},{date:'Diciembre 28, 2005',close:5.2000,volume:0},{date:'Diciembre 29, 2005',close:5.2300,volume:0},{date:'Diciembre 30, 2005',close:5.2400,volume:664255},{date:'Enero 02, 2006',close:5.2600,volume:568015},{date:'Enero 03, 2006',close:5.2700,volume:1011350},{date:'Enero 04, 2006',close:5.3200,volume:242325},{date:'Enero 05, 2006',close:5.4700,volume:562035},{date:'Enero 09, 2006',close:5.5400,volume:1034415},{date:'Enero 10, 2006',close:5.5400,volume:488515},{date:'Enero 11, 2006',close:5.6000,volume:293425},{date:'Enero 12, 2006',close:5.5800,volume:343360},{date:'Enero 13, 2006',close:5.5600,volume:112960},{date:'Enero 16, 2006',close:5.6000,volume:553520},{date:'Enero 17, 2006',close:5.5800,volume:964250},{date:'Enero 18, 2006',close:5.5200,volume:444240},{date:'Enero 19, 2006',close:5.6000,volume:954705},{date:'Enero 20, 2006',close:5.7600,volume:1023305},{date:'Enero 23, 2006',close:5.7300,volume:791580},{date:'Enero 24, 2006',close:5.6500,volume:113060},{date:'Enero 25, 2006',close:5.6300,volume:1398280},{date:'Enero 26, 2006',close:5.6700,volume:382395},{date:'Enero 27, 2006',close:5.7700,volume:437610},{date:'Enero 30, 2006',close:5.7900,volume:188020},{date:'Enero 31, 2006',close:5.8400,volume:362200},{date:'Febrero 01, 2006',close:5.9300,volume:497285},{date:'Febrero 02, 2006',close:6.0000,volume:1009905},{date:'Febrero 03, 2006',close:6.0200,volume:814735},{date:'Febrero 06, 2006',close:6.0000,volume:613410},{date:'Febrero 07, 2006',close:6.0200,volume:1136635},{date:'Febrero 08, 2006',close:5.8700,volume:2875300},{date:'Febrero 09, 2006',close:5.7500,volume:562700},{date:'Febrero 10, 2006',close:5.7000,volume:1018110},{date:'Febrero 13, 2006',close:5.9200,volume:505360},{date:'Febrero 14, 2006',close:5.9400,volume:702660},{date:'Febrero 15, 2006',close:5.9300,volume:2960345},{date:'Febrero 16, 2006',close:5.9000,volume:647190},{date:'Febrero 17, 2006',close:5.9500,volume:627815},{date:'Febrero 20, 2006',close:5.9200,volume:416610},{date:'Febrero 21, 2006',close:5.9500,volume:666685},{date:'Febrero 22, 2006',close:5.9400,volume:257040},{date:'Febrero 23, 2006',close:6.0000,volume:287395},{date:'Febrero 24, 2006',close:5.9900,volume:575615},{date:'Febrero 27, 2006',close:5.9300,volume:1412375},{date:'Febrero 28, 2006',close:5.8000,volume:335805},{date:'Marzo 01, 2006',close:5.7700,volume:162330},{date:'Marzo 02, 2006',close:5.7400,volume:275750},{date:'Marzo 03, 2006',close:5.7400,volume:396995},{date:'Marzo 06, 2006',close:5.6500,volume:315530},{date:'Marzo 07, 2006',close:5.6200,volume:390175},{date:'Marzo 08, 2006',close:5.7200,volume:244675},{date:'Marzo 09, 2006',close:5.7000,volume:447785},{date:'Marzo 10, 2006',close:5.7600,volume:261790},{date:'Marzo 13, 2006',close:5.6800,volume:377990},{date:'Marzo 14, 2006',close:5.6000,volume:1090440},{date:'Marzo 15, 2006',close:5.6200,volume:169630},{date:'Marzo 16, 2006',close:5.6000,volume:302820},{date:'Marzo 17, 2006',close:5.5700,volume:346515},{date:'Marzo 20, 2006',close:5.6400,volume:162115},{date:'Marzo 21, 2006',close:5.7800,volume:490655},{date:'Marzo 22, 2006',close:5.7300,volume:240865},{date:'Marzo 23, 2006',close:5.7700,volume:335320},{date:'Marzo 24, 2006',close:5.7600,volume:182675},{date:'Marzo 27, 2006',close:5.7900,volume:282305},{date:'Marzo 28, 2006',close:5.7800,volume:411405},{date:'Marzo 29, 2006',close:5.7800,volume:170535},{date:'Marzo 30, 2006',close:5.7400,volume:2138780},{date:'Marzo 31, 2006',close:5.6600,volume:5643675},{date:'Abril 03, 2006',close:5.6600,volume:1829905},{date:'Abril 04, 2006',close:5.6500,volume:5383955},{date:'Abril 05, 2006',close:5.8600,volume:804575},{date:'Abril 06, 2006',close:5.9200,volume:1258240},{date:'Abril 07, 2006',close:6.0300,volume:688295},{date:'Abril 10, 2006',close:5.9800,volume:1333080},{date:'Abril 11, 2006',close:5.9500,volume:402100},{date:'Abril 12, 2006',close:5.9800,volume:515345},{date:'Abril 13, 2006',close:6.1300,volume:617390},{date:'Abril 18, 2006',close:6.1000,volume:614900},{date:'Abril 19, 2006',close:6.1000,volume:388395},{date:'Abril 20, 2006',close:6.1000,volume:342335},{date:'Abril 21, 2006',close:6.1200,volume:1847685},{date:'Abril 24, 2006',close:6.1500,volume:359775},{date:'Abril 25, 2006',close:6.4000,volume:4321300},{date:'Abril 26, 2006',close:6.5200,volume:306250},{date:'Abril 27, 2006',close:6.5900,volume:884680},{date:'Abril 28, 2006',close:6.5600,volume:1098605},{date:'Mayo 02, 2006',close:6.5100,volume:302970},{date:'Mayo 03, 2006',close:6.4000,volume:603200},{date:'Mayo 04, 2006',close:6.7000,volume:1664520},{date:'Mayo 05, 2006',close:6.9900,volume:1477820},{date:'Mayo 08, 2006',close:7.0700,volume:1288705},{date:'Mayo 09, 2006',close:7.0400,volume:1037460},{date:'Mayo 10, 2006',close:7.0400,volume:652745},{date:'Mayo 11, 2006',close:7.1900,volume:719860},{date:'Mayo 12, 2006',close:6.9900,volume:711850},{date:'Mayo 15, 2006',close:6.8500,volume:362980},{date:'Mayo 16, 2006',close:6.5500,volume:1003015},{date:'Mayo 17, 2006',close:6.2500,volume:659380},{date:'Mayo 18, 2006',close:6.2700,volume:663105},{date:'Mayo 19, 2006',close:6.2700,volume:380410},{date:'Mayo 22, 2006',close:5.9100,volume:959800},{date:'Mayo 23, 2006',close:5.9500,volume:1563195},{date:'Mayo 24, 2006',close:5.9300,volume:747345},{date:'Mayo 25, 2006',close:6.1300,volume:468035},{date:'Mayo 26, 2006',close:6.2000,volume:582615},{date:'Mayo 29, 2006',close:6.3100,volume:424100},{date:'Mayo 30, 2006',close:6.2800,volume:437460},{date:'Mayo 31, 2006',close:6.2600,volume:581485},{date:'Junio 01, 2006',close:6.2800,volume:253990},{date:'Junio 02, 2006',close:6.2800,volume:216270},{date:'Junio 05, 2006',close:6.2000,volume:291990},{date:'Junio 06, 2006',close:6.0000,volume:1331630},{date:'Junio 07, 2006',close:6.0600,volume:1034000},{date:'Junio 08, 2006',close:5.9000,volume:596370},{date:'Junio 09, 2006',close:6.0000,volume:816280},{date:'Junio 12, 2006',close:5.9100,volume:374255},{date:'Junio 13, 2006',close:5.5300,volume:977895},{date:'Junio 14, 2006',close:5.6500,volume:544445},{date:'Junio 15, 2006',close:5.8000,volume:415450},{date:'Junio 16, 2006',close:5.7400,volume:1514900},{date:'Junio 19, 2006',close:5.9500,volume:486560},{date:'Junio 20, 2006',close:5.8000,volume:250700},{date:'Junio 21, 2006',close:5.7800,volume:386940},{date:'Junio 22, 2006',close:5.9600,volume:360850},{date:'Junio 23, 2006',close:5.8900,volume:273800},{date:'Junio 26, 2006',close:5.7400,volume:489675},{date:'Junio 27, 2006',close:5.8000,volume:354845},{date:'Junio 28, 2006',close:5.7400,volume:120145},{date:'Junio 29, 2006',close:5.8000,volume:422470},{date:'Junio 30, 2006',close:5.9900,volume:675880},{date:'Julio 03, 2006',close:5.9100,volume:307290},{date:'Julio 04, 2006',close:5.9500,volume:170765},{date:'Julio 05, 2006',close:5.8700,volume:312605},{date:'Julio 06, 2006',close:5.8600,volume:156110},{date:'Julio 07, 2006',close:5.8000,volume:230890},{date:'Julio 10, 2006',close:5.9700,volume:220830},{date:'Julio 11, 2006',close:6.0700,volume:445075},{date:'Julio 12, 2006',close:5.9900,volume:383945},{date:'Julio 13, 2006',close:5.9100,volume:264570},{date:'Julio 14, 2006',close:6.2200,volume:1279690},{date:'Julio 17, 2006',close:6.0200,volume:1116620},{date:'Julio 18, 2006',close:5.9600,volume:719505},{date:'Julio 19, 2006',close:6.1600,volume:657260},{date:'Julio 20, 2006',close:6.1500,volume:165320},{date:'Julio 21, 2006',close:6.0800,volume:412885},{date:'Julio 24, 2006',close:6.2400,volume:219915},{date:'Julio 25, 2006',close:6.2400,volume:198275},{date:'Julio 26, 2006',close:6.2500,volume:370670},{date:'Julio 27, 2006',close:6.3700,volume:334375},{date:'Julio 28, 2006',close:6.3600,volume:349385},{date:'Julio 31, 2006',close:6.4100,volume:419310},{date:'Agosto 01, 2006',close:6.5400,volume:693040},{date:'Agosto 02, 2006',close:6.6000,volume:549125},{date:'Agosto 03, 2006',close:6.6200,volume:783135},{date:'Agosto 04, 2006',close:6.6100,volume:1353730},{date:'Agosto 07, 2006',close:7.0100,volume:999305},{date:'Agosto 08, 2006',close:6.8600,volume:723335},{date:'Agosto 09, 2006',close:6.8200,volume:258270},{date:'Agosto 10, 2006',close:6.8700,volume:283840},{date:'Agosto 11, 2006',close:6.8300,volume:132360},{date:'Agosto 14, 2006',close:6.8800,volume:167325},{date:'Agosto 15, 2006',close:6.8400,volume:121375},{date:'Agosto 16, 2006',close:6.8000,volume:446790},{date:'Agosto 17, 2006',close:6.8000,volume:255500},{date:'Agosto 18, 2006',close:6.8100,volume:325980},{date:'Agosto 21, 2006',close:6.8100,volume:587155},{date:'Agosto 22, 2006',close:6.8400,volume:551825},{date:'Agosto 23, 2006',close:6.9900,volume:1189005},{date:'Agosto 24, 2006',close:6.9900,volume:570690},{date:'Agosto 25, 2006',close:7.0100,volume:432725},{date:'Agosto 28, 2006',close:7.0000,volume:642115},{date:'Agosto 29, 2006',close:7.0200,volume:789020},{date:'Agosto 30, 2006',close:7.0000,volume:1270775},{date:'Agosto 31, 2006',close:6.8900,volume:420360},{date:'Septiembre 01, 2006',close:6.8800,volume:1121535},{date:'Septiembre 04, 2006',close:6.9800,volume:708390},{date:'Septiembre 05, 2006',close:7.0500,volume:541675},{date:'Septiembre 06, 2006',close:7.1000,volume:502650},{date:'Septiembre 07, 2006',close:7.0700,volume:754165},{date:'Septiembre 08, 2006',close:7.1100,volume:388745},{date:'Septiembre 11, 2006',close:7.0600,volume:546895},{date:'Septiembre 12, 2006',close:7.1800,volume:564990},{date:'Septiembre 13, 2006',close:7.1000,volume:271310},{date:'Septiembre 14, 2006',close:7.2400,volume:2067400},{date:'Septiembre 15, 2006',close:7.3000,volume:386075},{date:'Septiembre 18, 2006',close:7.3800,volume:0},{date:'Septiembre 19, 2006',close:7.3600,volume:336505},{date:'Septiembre 20, 2006',close:7.3500,volume:663485},{date:'Septiembre 21, 2006',close:7.1200,volume:1539475},{date:'Septiembre 22, 2006',close:7.0200,volume:3222170},{date:'Septiembre 25, 2006',close:7.0000,volume:596280},{date:'Septiembre 26, 2006',close:7.0500,volume:437585},{date:'Septiembre 27, 2006',close:7.2700,volume:1266145},{date:'Septiembre 28, 2006',close:7.5900,volume:2018410},{date:'Septiembre 29, 2006',close:7.8600,volume:3164030},{date:'Octubre 02, 2006',close:7.7800,volume:465945},{date:'Octubre 03, 2006',close:7.6000,volume:356485},{date:'Octubre 04, 2006',close:7.7900,volume:337905},{date:'Octubre 05, 2006',close:7.8000,volume:582425},{date:'Octubre 06, 2006',close:7.7200,volume:610845},{date:'Octubre 09, 2006',close:7.8000,volume:832245},{date:'Octubre 10, 2006',close:7.9100,volume:760415},{date:'Octubre 11, 2006',close:7.8700,volume:2362015},{date:'Octubre 12, 2006',close:7.8500,volume:164690},{date:'Octubre 13, 2006',close:7.8900,volume:391170},{date:'Octubre 16, 2006',close:7.8200,volume:416170},{date:'Octubre 17, 2006',close:7.7100,volume:468770},{date:'Octubre 18, 2006',close:7.7100,volume:2154940},{date:'Octubre 19, 2006',close:7.7500,volume:358425},{date:'Octubre 20, 2006',close:7.8000,volume:645660},{date:'Octubre 23, 2006',close:7.8900,volume:807195},{date:'Octubre 24, 2006',close:7.9200,volume:2636430},{date:'Octubre 25, 2006',close:7.8800,volume:1390270},{date:'Octubre 26, 2006',close:7.7600,volume:863890},{date:'Octubre 27, 2006',close:7.7200,volume:548785},{date:'Octubre 30, 2006',close:7.6100,volume:389215},{date:'Octubre 31, 2006',close:7.7400,volume:423595},{date:'Noviembre 01, 2006',close:7.7000,volume:151730},{date:'Noviembre 02, 2006',close:7.6300,volume:810725},{date:'Noviembre 03, 2006',close:7.5600,volume:570085},{date:'Noviembre 06, 2006',close:7.6300,volume:778980},{date:'Noviembre 07, 2006',close:7.5300,volume:0},{date:'Noviembre 08, 2006',close:7.4200,volume:1303350},{date:'Noviembre 09, 2006',close:7.6000,volume:474265},{date:'Noviembre 10, 2006',close:7.5000,volume:221755},{date:'Noviembre 13, 2006',close:7.5100,volume:563460},{date:'Noviembre 14, 2006',close:7.6200,volume:3416165},{date:'Noviembre 15, 2006',close:7.7400,volume:1139090},{date:'Noviembre 16, 2006',close:7.7700,volume:705950},{date:'Noviembre 17, 2006',close:7.7600,volume:494265},{date:'Noviembre 20, 2006',close:7.6200,volume:362295},{date:'Noviembre 21, 2006',close:7.8400,volume:475120},{date:'Noviembre 22, 2006',close:8.0000,volume:928390},{date:'Noviembre 23, 2006',close:8.0000,volume:416905},{date:'Noviembre 24, 2006',close:8.0300,volume:318315},{date:'Noviembre 27, 2006',close:7.7500,volume:459050},{date:'Noviembre 28, 2006',close:7.7200,volume:505280},{date:'Noviembre 29, 2006',close:7.9800,volume:679235},{date:'Noviembre 30, 2006',close:7.9500,volume:843990},{date:'Diciembre 01, 2006',close:7.8200,volume:223350},{date:'Diciembre 04, 2006',close:7.8600,volume:466180},{date:'Diciembre 05, 2006',close:7.9200,volume:466370},{date:'Diciembre 06, 2006',close:7.9200,volume:145360},{date:'Diciembre 07, 2006',close:7.9100,volume:330370},{date:'Diciembre 08, 2006',close:7.9100,volume:111690},{date:'Diciembre 11, 2006',close:7.9100,volume:926325},{date:'Diciembre 12, 2006',close:7.9200,volume:347260},{date:'Diciembre 13, 2006',close:7.9200,volume:606320},{date:'Diciembre 14, 2006',close:7.9800,volume:1193205},{date:'Diciembre 15, 2006',close:7.9700,volume:12991325},{date:'Diciembre 18, 2006',close:8.2400,volume:620395},{date:'Diciembre 19, 2006',close:8.4100,volume:778230},{date:'Diciembre 20, 2006',close:8.4300,volume:542085},{date:'Diciembre 21, 2006',close:8.4000,volume:719085},{date:'Diciembre 22, 2006',close:8.4300,volume:473815},{date:'Diciembre 27, 2006',close:8.4300,volume:540130},{date:'Diciembre 28, 2006',close:8.4300,volume:339410},{date:'Diciembre 29, 2006',close:8.4000,volume:424585},{date:'Enero 02, 2007',close:8.5100,volume:205430},{date:'Enero 03, 2007',close:8.5500,volume:143580},{date:'Enero 04, 2007',close:8.4600,volume:364985},{date:'Enero 05, 2007',close:8.5000,volume:203255},{date:'Enero 08, 2007',close:8.5400,volume:272140},{date:'Enero 09, 2007',close:8.7900,volume:962090},{date:'Enero 10, 2007',close:8.5600,volume:534500},{date:'Enero 11, 2007',close:8.6000,volume:456885},{date:'Enero 12, 2007',close:8.5100,volume:477880},{date:'Enero 15, 2007',close:8.6400,volume:290705},{date:'Enero 16, 2007',close:8.4200,volume:641430},{date:'Enero 17, 2007',close:8.4000,volume:376970},{date:'Enero 18, 2007',close:8.4000,volume:1006780},{date:'Enero 19, 2007',close:8.7000,volume:1249180},{date:'Enero 22, 2007',close:8.5200,volume:613020},{date:'Enero 23, 2007',close:8.6400,volume:212015},{date:'Enero 24, 2007',close:8.7300,volume:280190},{date:'Enero 25, 2007',close:8.6000,volume:256630},{date:'Enero 26, 2007',close:8.6900,volume:196305},{date:'Enero 29, 2007',close:8.6800,volume:104480},{date:'Enero 30, 2007',close:8.6300,volume:516120},{date:'Enero 31, 2007',close:8.5300,volume:323305},{date:'Febrero 01, 2007',close:8.5800,volume:291815},{date:'Febrero 02, 2007',close:8.6000,volume:291535},{date:'Febrero 05, 2007',close:8.5400,volume:281435},{date:'Febrero 06, 2007',close:8.4300,volume:642680},{date:'Febrero 07, 2007',close:8.4700,volume:1677340},{date:'Febrero 08, 2007',close:8.4400,volume:710045},{date:'Febrero 09, 2007',close:8.7400,volume:1784805},{date:'Febrero 12, 2007',close:8.9000,volume:1190215},{date:'Febrero 13, 2007',close:9.2500,volume:1992340},{date:'Febrero 14, 2007',close:9.5500,volume:1556690},{date:'Febrero 15, 2007',close:9.8400,volume:1938020},{date:'Febrero 16, 2007',close:9.8300,volume:1581875},{date:'Febrero 19, 2007',close:9.8600,volume:571685},{date:'Febrero 20, 2007',close:9.8000,volume:1099820},{date:'Febrero 21, 2007',close:9.4100,volume:1063420},{date:'Febrero 22, 2007',close:9.2000,volume:1113470},{date:'Febrero 23, 2007',close:9.3800,volume:727195},{date:'Febrero 26, 2007',close:9.4400,volume:158330},{date:'Febrero 27, 2007',close:9.1800,volume:719465},{date:'Febrero 28, 2007',close:8.9700,volume:1068850},{date:'Marzo 01, 2007',close:8.8400,volume:1002205},{date:'Marzo 02, 2007',close:8.8000,volume:326485},{date:'Marzo 05, 2007',close:8.6000,volume:554560},{date:'Marzo 06, 2007',close:8.6800,volume:2543745},{date:'Marzo 07, 2007',close:8.9800,volume:986290},{date:'Marzo 08, 2007',close:9.1200,volume:985405},{date:'Marzo 09, 2007',close:9.0500,volume:1271730},{date:'Marzo 12, 2007',close:9.0500,volume:330225},{date:'Marzo 13, 2007',close:9.0700,volume:950660},{date:'Marzo 14, 2007',close:8.8900,volume:1240950},{date:'Marzo 15, 2007',close:9.0100,volume:932940},{date:'Marzo 16, 2007',close:9.0000,volume:642105},{date:'Marzo 19, 2007',close:9.1200,volume:354665},{date:'Marzo 20, 2007',close:9.3100,volume:641300},{date:'Marzo 21, 2007',close:9.4000,volume:891475},{date:'Marzo 22, 2007',close:9.5100,volume:214655},{date:'Marzo 23, 2007',close:9.5100,volume:368765},{date:'Marzo 26, 2007',close:9.4600,volume:633810},{date:'Marzo 27, 2007',close:9.4400,volume:230270},{date:'Marzo 28, 2007',close:9.4500,volume:258390},{date:'Marzo 29, 2007',close:9.5900,volume:401055},{date:'Marzo 30, 2007',close:9.6600,volume:458815},{date:'Abril 02, 2007',close:9.8500,volume:718715},{date:'Abril 03, 2007',close:10.0300,volume:1238430},{date:'Abril 04, 2007',close:9.8700,volume:726700},{date:'Abril 05, 2007',close:9.9100,volume:136145},{date:'Abril 10, 2007',close:9.9700,volume:357835},{date:'Abril 11, 2007',close:10.0200,volume:515035},{date:'Abril 12, 2007',close:9.9600,volume:1301125},{date:'Abril 13, 2007',close:10.0800,volume:990610},{date:'Abril 16, 2007',close:10.3000,volume:887100},{date:'Abril 17, 2007',close:10.1500,volume:794155},{date:'Abril 18, 2007',close:10.0800,volume:313970},{date:'Abril 19, 2007',close:10.1500,volume:822645},{date:'Abril 20, 2007',close:10.5300,volume:1375820},{date:'Abril 23, 2007',close:10.4400,volume:901680},{date:'Abril 24, 2007',close:10.1900,volume:1451895},{date:'Abril 25, 2007',close:10.3000,volume:1168290},{date:'Abril 26, 2007',close:10.2900,volume:848876},{date:'Abril 27, 2007',close:10.1000,volume:593416},{date:'Abril 30, 2007',close:10.3900,volume:441321},{date:'Mayo 02, 2007',close:10.2200,volume:489605},{date:'Mayo 03, 2007',close:10.2800,volume:413672},{date:'Mayo 04, 2007',close:10.3900,volume:478932},{date:'Mayo 07, 2007',close:10.2800,volume:508442},{date:'Mayo 08, 2007',close:10.2900,volume:347803},{date:'Mayo 09, 2007',close:10.2900,volume:299312},{date:'Mayo 10, 2007',close:10.2800,volume:493270},{date:'Mayo 11, 2007',close:10.2200,volume:402389},{date:'Mayo 14, 2007',close:10.2600,volume:339876},{date:'Mayo 15, 2007',close:10.2300,volume:169104},{date:'Mayo 16, 2007',close:10.2000,volume:654294},{date:'Mayo 17, 2007',close:10.2900,volume:170535},{date:'Mayo 18, 2007',close:10.3500,volume:390602},{date:'Mayo 21, 2007',close:10.3500,volume:391254},{date:'Mayo 22, 2007',close:10.2900,volume:283369},{date:'Mayo 23, 2007',close:10.2200,volume:420857},{date:'Mayo 24, 2007',close:10.0500,volume:430966},{date:'Mayo 25, 2007',close:9.8900,volume:871478},{date:'Mayo 28, 2007',close:9.8500,volume:1513197},{date:'Mayo 29, 2007',close:10.0000,volume:929696},{date:'Mayo 30, 2007',close:9.8500,volume:975597},{date:'Mayo 31, 2007',close:9.6200,volume:920467},{date:'Junio 01, 2007',close:9.7200,volume:418079},{date:'Junio 04, 2007',close:9.5900,volume:340089},{date:'Junio 05, 2007',close:9.6700,volume:391236},{date:'Junio 06, 2007',close:9.5000,volume:977557},{date:'Junio 07, 2007',close:9.2400,volume:874669},{date:'Junio 08, 2007',close:9.2700,volume:698363},{date:'Junio 11, 2007',close:9.2100,volume:648595},{date:'Junio 12, 2007',close:9.1800,volume:272929},{date:'Junio 13, 2007',close:9.1700,volume:353931},{date:'Junio 14, 2007',close:9.3500,volume:376383},{date:'Junio 15, 2007',close:9.3800,volume:456524},{date:'Junio 18, 2007',close:9.3100,volume:129356},{date:'Junio 19, 2007',close:9.3500,volume:416950},{date:'Junio 20, 2007',close:9.2500,volume:247570},{date:'Junio 21, 2007',close:9.1000,volume:536793},{date:'Junio 22, 2007',close:9.0000,volume:347156},{date:'Junio 25, 2007',close:9.0000,volume:507616},{date:'Junio 26, 2007',close:8.8700,volume:345013},{date:'Junio 27, 2007',close:8.7100,volume:641612},{date:'Junio 28, 2007',close:8.7500,volume:373769},{date:'Junio 29, 2007',close:8.6300,volume:346522},{date:'Julio 02, 2007',close:8.9000,volume:633678},{date:'Julio 03, 2007',close:9.2000,volume:330559},{date:'Julio 04, 2007',close:9.0400,volume:581820},{date:'Julio 05, 2007',close:9.1300,volume:382358},{date:'Julio 06, 2007',close:8.9800,volume:796995},{date:'Julio 09, 2007',close:9.0900,volume:206118},{date:'Julio 10, 2007',close:8.9400,volume:533526},{date:'Julio 11, 2007',close:8.9900,volume:260905},{date:'Julio 13, 2007',close:9.1300,volume:377198},{date:'Julio 16, 2007',close:9.1000,volume:281790},{date:'Julio 17, 2007',close:9.1200,volume:282450},{date:'Julio 18, 2007',close:9.0100,volume:334586},{date:'Julio 19, 2007',close:9.0000,volume:318404},{date:'Julio 20, 2007',close:9.0100,volume:152973},{date:'Julio 23, 2007',close:9.3600,volume:722433},{date:'Julio 24, 2007',close:9.1000,volume:278128},{date:'Julio 25, 2007',close:8.8200,volume:353705},{date:'Julio 26, 2007',close:8.7900,volume:281013},{date:'Julio 27, 2007',close:8.5600,volume:713526},{date:'Julio 30, 2007',close:8.6800,volume:324175},{date:'Julio 31, 2007',close:8.4300,volume:485149},{date:'Agosto 01, 2007',close:8.4300,volume:536761},{date:'Agosto 02, 2007',close:8.4200,volume:164361},{date:'Agosto 03, 2007',close:8.8100,volume:461872},{date:'Agosto 06, 2007',close:8.4200,volume:580327},{date:'Agosto 07, 2007',close:8.2500,volume:217480},{date:'Agosto 08, 2007',close:8.3100,volume:579382},{date:'Agosto 09, 2007',close:8.5900,volume:500269},{date:'Agosto 10, 2007',close:8.2400,volume:925654},{date:'Agosto 13, 2007',close:8.4500,volume:506051},{date:'Agosto 14, 2007',close:8.2800,volume:155555},{date:'Agosto 15, 2007',close:8.2200,volume:161297},{date:'Agosto 16, 2007',close:7.8600,volume:445184},{date:'Agosto 17, 2007',close:7.9500,volume:443561},{date:'Agosto 20, 2007',close:8.1100,volume:1090616},{date:'Agosto 21, 2007',close:8.0600,volume:298333},{date:'Agosto 22, 2007',close:8.1700,volume:308150},{date:'Agosto 23, 2007',close:8.0700,volume:91477},{date:'Agosto 24, 2007',close:7.9900,volume:385271},{date:'Agosto 27, 2007',close:7.9200,volume:205706},{date:'Agosto 28, 2007',close:7.9800,volume:305923},{date:'Agosto 29, 2007',close:8.5200,volume:878381},{date:'Agosto 30, 2007',close:8.5200,volume:540409},{date:'Agosto 31, 2007',close:8.7500,volume:619333},{date:'Septiembre 03, 2007',close:8.8000,volume:265727},{date:'Septiembre 04, 2007',close:8.6300,volume:556924},{date:'Septiembre 05, 2007',close:8.4400,volume:322336},{date:'Septiembre 06, 2007',close:8.3800,volume:222180},{date:'Septiembre 07, 2007',close:8.0500,volume:567426},{date:'Septiembre 10, 2007',close:7.8600,volume:1203005},{date:'Septiembre 11, 2007',close:7.9000,volume:640760},{date:'Septiembre 12, 2007',close:7.8300,volume:324992},{date:'Septiembre 13, 2007',close:7.8000,volume:512551},{date:'Septiembre 14, 2007',close:7.5800,volume:170901},{date:'Septiembre 17, 2007',close:7.3000,volume:396730},{date:'Septiembre 18, 2007',close:7.2200,volume:806873},{date:'Septiembre 19, 2007',close:7.3400,volume:1671130},{date:'Septiembre 20, 2007',close:7.6100,volume:2201958},{date:'Septiembre 21, 2007',close:7.5900,volume:2711906},{date:'Septiembre 24, 2007',close:7.5700,volume:185352},{date:'Septiembre 25, 2007',close:7.3600,volume:904962},{date:'Septiembre 26, 2007',close:7.6800,volume:628670},{date:'Septiembre 27, 2007',close:7.8700,volume:1099263},{date:'Septiembre 28, 2007',close:7.9300,volume:1026042},{date:'Octubre 01, 2007',close:7.7100,volume:965126},{date:'Octubre 02, 2007',close:7.7400,volume:533399},{date:'Octubre 03, 2007',close:8.0000,volume:1240096},{date:'Octubre 04, 2007',close:7.8500,volume:413054},{date:'Octubre 05, 2007',close:8.0400,volume:1117124},{date:'Octubre 08, 2007',close:8.1200,volume:604938},{date:'Octubre 09, 2007',close:8.0500,volume:825263},{date:'Octubre 10, 2007',close:8.1600,volume:418331},{date:'Octubre 11, 2007',close:8.2800,volume:1072782},{date:'Octubre 12, 2007',close:8.1200,volume:1049763},{date:'Octubre 15, 2007',close:8.1400,volume:808167},{date:'Octubre 16, 2007',close:8.0300,volume:1167705},{date:'Octubre 17, 2007',close:8.1100,volume:715353},{date:'Octubre 18, 2007',close:8.0900,volume:388147},{date:'Octubre 19, 2007',close:8.0600,volume:975630},{date:'Octubre 22, 2007',close:7.9000,volume:511755},{date:'Octubre 23, 2007',close:8.1000,volume:1624647},{date:'Octubre 24, 2007',close:8.1500,volume:453610},{date:'Octubre 25, 2007',close:8.4500,volume:871462},{date:'Octubre 26, 2007',close:8.5500,volume:494141},{date:'Octubre 29, 2007',close:8.8700,volume:1096079},{date:'Octubre 30, 2007',close:8.5300,volume:812934},{date:'Octubre 31, 2007',close:8.7700,volume:964594},{date:'Noviembre 01, 2007',close:8.7300,volume:632225},{date:'Noviembre 02, 2007',close:8.6700,volume:915689},{date:'Noviembre 05, 2007',close:8.6900,volume:730826},{date:'Noviembre 06, 2007',close:9.0200,volume:979584},{date:'Noviembre 07, 2007',close:8.8200,volume:379747},{date:'Noviembre 08, 2007',close:8.9200,volume:573077},{date:'Noviembre 09, 2007',close:8.7800,volume:566730},{date:'Noviembre 12, 2007',close:8.7400,volume:592926},{date:'Noviembre 13, 2007',close:8.5900,volume:197055},{date:'Noviembre 14, 2007',close:8.6800,volume:385586},{date:'Noviembre 15, 2007',close:8.5600,volume:309600},{date:'Noviembre 16, 2007',close:8.3300,volume:587301},{date:'Noviembre 19, 2007',close:8.2200,volume:362526},{date:'Noviembre 20, 2007',close:8.0800,volume:515498},{date:'Noviembre 21, 2007',close:8.1800,volume:259416},{date:'Noviembre 22, 2007',close:8.1700,volume:243038},{date:'Noviembre 23, 2007',close:8.1100,volume:500826},{date:'Noviembre 26, 2007',close:8.1200,volume:380590},{date:'Noviembre 27, 2007',close:8.2700,volume:252779},{date:'Noviembre 28, 2007',close:8.4400,volume:313171},{date:'Noviembre 29, 2007',close:8.3200,volume:235508},{date:'Noviembre 30, 2007',close:8.3300,volume:304700},{date:'Diciembre 03, 2007',close:8.3900,volume:199252},{date:'Diciembre 04, 2007',close:8.2200,volume:171027},{date:'Diciembre 05, 2007',close:8.1500,volume:291273},{date:'Diciembre 06, 2007',close:8.2800,volume:251069},{date:'Diciembre 07, 2007',close:8.2200,volume:251355},{date:'Diciembre 10, 2007',close:8.2900,volume:246588},{date:'Diciembre 11, 2007',close:8.2900,volume:580694},{date:'Diciembre 12, 2007',close:8.3100,volume:175395},{date:'Diciembre 13, 2007',close:8.1500,volume:364416},{date:'Diciembre 14, 2007',close:7.7800,volume:535903},{date:'Diciembre 17, 2007',close:7.5500,volume:278032},{date:'Diciembre 18, 2007',close:7.5500,volume:206104},{date:'Diciembre 19, 2007',close:7.4300,volume:225783},{date:'Diciembre 20, 2007',close:7.2000,volume:493663},{date:'Diciembre 21, 2007',close:7.4800,volume:772003},{date:'Diciembre 27, 2007',close:7.2500,volume:927046},{date:'Diciembre 28, 2007',close:7.2700,volume:559810},{date:'Enero 02, 2008',close:7.4200,volume:262316},{date:'Enero 03, 2008',close:7.4200,volume:554107},{date:'Enero 04, 2008',close:7.2800,volume:441457},{date:'Enero 07, 2008',close:7.0700,volume:407656},{date:'Enero 08, 2008',close:6.7000,volume:761051},{date:'Enero 09, 2008',close:6.5500,volume:647569},{date:'Enero 10, 2008',close:6.6500,volume:963838},{date:'Enero 11, 2008',close:6.5500,volume:352340},{date:'Enero 14, 2008',close:6.7800,volume:493396},{date:'Enero 15, 2008',close:6.5300,volume:814930},{date:'Enero 16, 2008',close:6.4400,volume:673377},{date:'Enero 17, 2008',close:6.2600,volume:841220},{date:'Enero 18, 2008',close:6.6100,volume:11330},{date:'Enero 21, 2008',close:6.0600,volume:586454},{date:'Enero 22, 2008',close:5.9500,volume:466107},{date:'Enero 23, 2008',close:5.6500,volume:405753},{date:'Enero 24, 2008',close:5.9700,volume:640152},{date:'Enero 25, 2008',close:5.8700,volume:350264},{date:'Enero 28, 2008',close:5.8000,volume:341351},{date:'Enero 29, 2008',close:6.0000,volume:627846},{date:'Enero 30, 2008',close:5.9400,volume:297917},{date:'Enero 31, 2008',close:5.8800,volume:389524},{date:'Febrero 01, 2008',close:6.0600,volume:732202},{date:'Febrero 04, 2008',close:6.2700,volume:460167},{date:'Febrero 05, 2008',close:5.9000,volume:457997},{date:'Febrero 06, 2008',close:6.0000,volume:331685},{date:'Febrero 07, 2008',close:5.8500,volume:0},{date:'Febrero 08, 2008',close:6.0900,volume:887035},{date:'Febrero 11, 2008',close:5.9800,volume:376862},{date:'Febrero 12, 2008',close:6.1000,volume:320309},{date:'Febrero 13, 2008',close:6.1300,volume:439034},{date:'Febrero 14, 2008',close:6.0800,volume:704668},{date:'Febrero 15, 2008',close:5.9100,volume:745636},{date:'Febrero 18, 2008',close:6.0300,volume:605781},{date:'Febrero 19, 2008',close:5.9900,volume:367774},{date:'Febrero 20, 2008',close:5.9400,volume:824008},{date:'Febrero 21, 2008',close:5.9500,volume:643383},{date:'Febrero 22, 2008',close:5.9100,volume:280447},{date:'Febrero 25, 2008',close:5.9000,volume:517846},{date:'Febrero 26, 2008',close:5.9000,volume:547749},{date:'Febrero 27, 2008',close:5.8400,volume:808356},{date:'Febrero 28, 2008',close:5.8500,volume:361566},{date:'Febrero 29, 2008',close:5.7200,volume:621809},{date:'Marzo 03, 2008',close:5.6900,volume:300559},{date:'Marzo 04, 2008',close:5.6200,volume:382479},{date:'Marzo 05, 2008',close:5.7200,volume:496411},{date:'Marzo 06, 2008',close:5.6000,volume:922195},{date:'Marzo 07, 2008',close:5.2700,volume:834895},{date:'Marzo 10, 2008',close:5.1600,volume:703054},{date:'Marzo 11, 2008',close:5.3100,volume:454082},{date:'Marzo 12, 2008',close:5.4100,volume:610960},{date:'Marzo 13, 2008',close:5.3500,volume:423983},{date:'Marzo 14, 2008',close:5.2900,volume:344602},{date:'Marzo 17, 2008',close:5.1500,volume:365604},{date:'Marzo 18, 2008',close:5.3000,volume:824406},{date:'Marzo 19, 2008',close:5.2200,volume:283872},{date:'Marzo 20, 2008',close:5.2200,volume:711571},{date:'Marzo 25, 2008',close:5.4700,volume:613992},{date:'Marzo 26, 2008',close:5.6700,volume:413358},{date:'Marzo 27, 2008',close:5.6800,volume:942284},{date:'Marzo 28, 2008',close:5.8800,volume:878530},{date:'Marzo 31, 2008',close:5.8700,volume:298982},{date:'Abril 01, 2008',close:6.0800,volume:593654},{date:'Abril 02, 2008',close:6.4500,volume:1219227},{date:'Abril 03, 2008',close:6.3700,volume:1061877},{date:'Abril 04, 2008',close:6.3000,volume:563036},{date:'Abril 07, 2008',close:6.5500,volume:735121},{date:'Abril 08, 2008',close:6.5000,volume:1405134},{date:'Abril 09, 2008',close:6.4300,volume:442009},{date:'Abril 10, 2008',close:6.3400,volume:261052},{date:'Abril 11, 2008',close:6.1600,volume:377929},{date:'Abril 14, 2008',close:6.1100,volume:170303},{date:'Abril 15, 2008',close:6.0800,volume:172325},{date:'Abril 16, 2008',close:6.0000,volume:515809},{date:'Abril 17, 2008',close:6.0400,volume:336867},{date:'Abril 18, 2008',close:6.1500,volume:370730},{date:'Abril 21, 2008',close:6.1300,volume:415308},{date:'Abril 22, 2008',close:6.1600,volume:483358},{date:'Abril 23, 2008',close:6.2200,volume:146314},{date:'Abril 24, 2008',close:6.0000,volume:612491},{date:'Abril 25, 2008',close:6.0500,volume:310015},{date:'Abril 28, 2008',close:6.0600,volume:167812},{date:'Abril 29, 2008',close:6.0600,volume:218678},{date:'Abril 30, 2008',close:6.0400,volume:184359},{date:'Mayo 02, 2008',close:6.0300,volume:161890},{date:'Mayo 05, 2008',close:6.0000,volume:311504},{date:'Mayo 06, 2008',close:6.0200,volume:254869},{date:'Mayo 07, 2008',close:6.1700,volume:764626},{date:'Mayo 08, 2008',close:6.2100,volume:416667},{date:'Mayo 09, 2008',close:6.1300,volume:507250},{date:'Mayo 12, 2008',close:6.1900,volume:173254},{date:'Mayo 13, 2008',close:6.2200,volume:304689},{date:'Mayo 14, 2008',close:6.3100,volume:301080},{date:'Mayo 15, 2008',close:6.2900,volume:109701},{date:'Mayo 16, 2008',close:6.2600,volume:155370},{date:'Mayo 19, 2008',close:6.3600,volume:172062},{date:'Mayo 20, 2008',close:6.1900,volume:247562},{date:'Mayo 21, 2008',close:6.1100,volume:125172},{date:'Mayo 22, 2008',close:6.0900,volume:137998},{date:'Mayo 23, 2008',close:5.9900,volume:488343},{date:'Mayo 26, 2008',close:5.9900,volume:74991},{date:'Mayo 27, 2008',close:5.9800,volume:271436},{date:'Mayo 28, 2008',close:6.0500,volume:170075},{date:'Mayo 29, 2008',close:6.0100,volume:186054},{date:'Mayo 30, 2008',close:5.9200,volume:299070},{date:'Junio 02, 2008',close:5.9000,volume:187283},{date:'Junio 03, 2008',close:5.8700,volume:372873},{date:'Junio 04, 2008',close:5.9300,volume:206183},{date:'Junio 05, 2008',close:5.8100,volume:154865},{date:'Junio 06, 2008',close:5.6400,volume:124755},{date:'Junio 09, 2008',close:5.5900,volume:120289},{date:'Junio 10, 2008',close:5.5500,volume:169821},{date:'Junio 11, 2008',close:5.4000,volume:205060},{date:'Junio 12, 2008',close:5.5000,volume:229567},{date:'Junio 13, 2008',close:5.4800,volume:152691},{date:'Junio 16, 2008',close:5.4200,volume:166986},{date:'Junio 17, 2008',close:5.7300,volume:245636},{date:'Junio 18, 2008',close:5.6900,volume:211899},{date:'Junio 19, 2008',close:5.9700,volume:393185},{date:'Junio 20, 2008',close:5.7500,volume:656938},{date:'Junio 23, 2008',close:5.4600,volume:337732},{date:'Junio 24, 2008',close:5.4000,volume:129242},{date:'Junio 25, 2008',close:5.4500,volume:116655},{date:'Junio 26, 2008',close:5.2200,volume:272058},{date:'Junio 27, 2008',close:5.1800,volume:273912},{date:'Junio 30, 2008',close:4.9800,volume:382823},{date:'Julio 01, 2008',close:4.8400,volume:312890},{date:'Julio 02, 2008',close:4.9000,volume:422063},{date:'Julio 03, 2008',close:4.9200,volume:585937},{date:'Julio 04, 2008',close:4.6700,volume:511218},{date:'Julio 07, 2008',close:4.8100,volume:147088},{date:'Julio 08, 2008',close:4.6900,volume:109888},{date:'Julio 09, 2008',close:4.7200,volume:351796},{date:'Julio 10, 2008',close:4.6700,volume:135502},{date:'Julio 11, 2008',close:4.4600,volume:286366},{date:'Julio 14, 2008',close:4.5300,volume:487293},{date:'Julio 15, 2008',close:4.4100,volume:441047},{date:'Julio 16, 2008',close:4.5600,volume:150245},{date:'Julio 17, 2008',close:4.7300,volume:379832},{date:'Julio 18, 2008',close:4.9200,volume:165807},{date:'Julio 21, 2008',close:5.0400,volume:97756},{date:'Julio 22, 2008',close:5.0900,volume:226401},{date:'Julio 23, 2008',close:5.2700,volume:146129},{date:'Julio 24, 2008',close:5.1500,volume:153098},{date:'Julio 25, 2008',close:5.0500,volume:68046},{date:'Julio 28, 2008',close:5.0500,volume:122839},{date:'Julio 29, 2008',close:4.9500,volume:168219},{date:'Julio 30, 2008',close:5.2000,volume:148774},{date:'Julio 31, 2008',close:5.2400,volume:167898},{date:'Agosto 01, 2008',close:5.0700,volume:281059},{date:'Agosto 04, 2008',close:4.9300,volume:169856},{date:'Agosto 05, 2008',close:5.0800,volume:139960},{date:'Agosto 06, 2008',close:5.1500,volume:332433},{date:'Agosto 07, 2008',close:5.0700,volume:374992},{date:'Agosto 08, 2008',close:5.1300,volume:36161},{date:'Agosto 11, 2008',close:5.2000,volume:370385},{date:'Agosto 12, 2008',close:5.4100,volume:311188},{date:'Agosto 13, 2008',close:5.2400,volume:181852},{date:'Agosto 14, 2008',close:5.3500,volume:119148},{date:'Agosto 15, 2008',close:5.3500,volume:74838},{date:'Agosto 18, 2008',close:5.3500,volume:82056},{date:'Agosto 19, 2008',close:5.0900,volume:188885},{date:'Agosto 20, 2008',close:5.0500,volume:150095},{date:'Agosto 21, 2008',close:4.9900,volume:99626},{date:'Agosto 22, 2008',close:5.1300,volume:107415},{date:'Agosto 25, 2008',close:5.0300,volume:44453},{date:'Agosto 26, 2008',close:4.9800,volume:205202},{date:'Agosto 27, 2008',close:4.8900,volume:156190},{date:'Agosto 28, 2008',close:4.9100,volume:202999},{date:'Agosto 29, 2008',close:4.9400,volume:93138},{date:'Septiembre 01, 2008',close:4.9400,volume:95664},{date:'Septiembre 02, 2008',close:4.9500,volume:136221},{date:'Septiembre 03, 2008',close:4.9200,volume:60110},{date:'Septiembre 04, 2008',close:4.7600,volume:129208},{date:'Septiembre 05, 2008',close:4.6600,volume:309404},{date:'Septiembre 08, 2008',close:4.7800,volume:175779},{date:'Septiembre 09, 2008',close:4.7600,volume:263785},{date:'Septiembre 10, 2008',close:4.7200,volume:460228},{date:'Septiembre 11, 2008',close:4.6100,volume:583484},{date:'Septiembre 12, 2008',close:4.8300,volume:137006},{date:'Septiembre 15, 2008',close:4.7500,volume:195703},{date:'Septiembre 16, 2008',close:4.8600,volume:517839},{date:'Septiembre 17, 2008',close:4.7300,volume:239925},{date:'Septiembre 18, 2008',close:4.6400,volume:319375},{date:'Septiembre 19, 2008',close:4.6700,volume:706839},{date:'Septiembre 22, 2008',close:4.6100,volume:240923},{date:'Septiembre 23, 2008',close:4.4000,volume:314252},{date:'Septiembre 24, 2008',close:4.5000,volume:561730},{date:'Septiembre 25, 2008',close:4.6800,volume:381006},{date:'Septiembre 26, 2008',close:4.6900,volume:241863},{date:'Septiembre 29, 2008',close:4.9500,volume:529084},{date:'Septiembre 30, 2008',close:5.1700,volume:466901},{date:'Octubre 01, 2008',close:5.0300,volume:135971},{date:'Octubre 02, 2008',close:4.8000,volume:369700},{date:'Octubre 03, 2008',close:4.6500,volume:297253},{date:'Octubre 06, 2008',close:4.3900,volume:327396},{date:'Octubre 07, 2008',close:4.1100,volume:436353},{date:'Octubre 08, 2008',close:3.7900,volume:769269},{date:'Octubre 09, 2008',close:3.5300,volume:342823},{date:'Octubre 10, 2008',close:3.0900,volume:642355},{date:'Octubre 13, 2008',close:3.7000,volume:468623},{date:'Octubre 14, 2008',close:3.5500,volume:397654},{date:'Octubre 15, 2008',close:3.4000,volume:125822},{date:'Octubre 16, 2008',close:3.1200,volume:303777},{date:'Octubre 17, 2008',close:3.3000,volume:641530},{date:'Octubre 20, 2008',close:3.3900,volume:333441},{date:'Octubre 21, 2008',close:3.5300,volume:251737},{date:'Octubre 22, 2008',close:3.4600,volume:333370},{date:'Octubre 23, 2008',close:3.1500,volume:278088},{date:'Octubre 24, 2008',close:2.9700,volume:196238},{date:'Octubre 27, 2008',close:2.9000,volume:122620},{date:'Octubre 28, 2008',close:3.1800,volume:268382},{date:'Octubre 29, 2008',close:3.5100,volume:299292},{date:'Octubre 30, 2008',close:3.5700,volume:205748},{date:'Octubre 31, 2008',close:3.6000,volume:332266},{date:'Noviembre 03, 2008',close:3.6900,volume:131609},{date:'Noviembre 04, 2008',close:3.7800,volume:308525},{date:'Noviembre 05, 2008',close:3.7700,volume:283524},{date:'Noviembre 06, 2008',close:3.5100,volume:102544},{date:'Noviembre 07, 2008',close:3.5200,volume:217611},{date:'Noviembre 10, 2008',close:3.6000,volume:113186},{date:'Noviembre 11, 2008',close:3.4200,volume:47867},{date:'Noviembre 12, 2008',close:3.2800,volume:70881},{date:'Noviembre 13, 2008',close:3.3900,volume:309073},{date:'Noviembre 14, 2008',close:3.4500,volume:107705},{date:'Noviembre 17, 2008',close:3.3900,volume:94555},{date:'Noviembre 18, 2008',close:3.3200,volume:36569},{date:'Noviembre 19, 2008',close:3.2400,volume:36681},{date:'Noviembre 20, 2008',close:3.1400,volume:64792},{date:'Noviembre 21, 2008',close:3.1300,volume:154789},{date:'Noviembre 24, 2008',close:3.4800,volume:53878},{date:'Noviembre 25, 2008',close:3.5000,volume:179113},{date:'Noviembre 26, 2008',close:3.3200,volume:446934},{date:'Noviembre 27, 2008',close:3.3700,volume:53919},{date:'Noviembre 28, 2008',close:3.1600,volume:168758},{date:'Diciembre 01, 2008',close:3.1100,volume:33530},{date:'Diciembre 02, 2008',close:3.0600,volume:72390},{date:'Diciembre 03, 2008',close:3.0600,volume:362842},{date:'Diciembre 04, 2008',close:3.0500,volume:35673},{date:'Diciembre 05, 2008',close:2.7600,volume:177442},{date:'Diciembre 08, 2008',close:2.9000,volume:145060},{date:'Diciembre 09, 2008',close:2.8500,volume:63628},{date:'Diciembre 10, 2008',close:2.8500,volume:169211},{date:'Diciembre 11, 2008',close:2.7900,volume:120420},{date:'Diciembre 12, 2008',close:2.6000,volume:129066},{date:'Diciembre 15, 2008',close:2.6700,volume:99928},{date:'Diciembre 16, 2008',close:2.6900,volume:227146},{date:'Diciembre 17, 2008',close:2.5200,volume:150120},{date:'Diciembre 18, 2008',close:2.5100,volume:642730},{date:'Diciembre 19, 2008',close:2.4000,volume:502468},{date:'Diciembre 22, 2008',close:2.5400,volume:358733},{date:'Diciembre 23, 2008',close:2.5200,volume:266771},{date:'Diciembre 29, 2008',close:2.3900,volume:247629},{date:'Diciembre 30, 2008',close:2.5100,volume:571454},{date:'Enero 02, 2009',close:2.6300,volume:342651},{date:'Enero 05, 2009',close:2.5800,volume:242565},{date:'Enero 06, 2009',close:2.5900,volume:140837},{date:'Enero 07, 2009',close:2.5600,volume:308258},{date:'Enero 08, 2009',close:2.5500,volume:140943},{date:'Enero 09, 2009',close:2.4500,volume:585000},{date:'Enero 12, 2009',close:2.3800,volume:194756},{date:'Enero 13, 2009',close:2.3000,volume:158737},{date:'Enero 14, 2009',close:2.1500,volume:235435},{date:'Enero 15, 2009',close:2.1000,volume:375357},{date:'Enero 16, 2009',close:2.0500,volume:804240},{date:'Enero 19, 2009',close:2.0700,volume:160472},{date:'Enero 20, 2009',close:2.0900,volume:346248},{date:'Enero 21, 2009',close:2.0700,volume:90843},{date:'Enero 22, 2009',close:2.1000,volume:198858},{date:'Enero 23, 2009',close:2.0700,volume:760620},{date:'Enero 26, 2009',close:2.1200,volume:245816},{date:'Enero 27, 2009',close:2.1200,volume:113428},{date:'Enero 28, 2009',close:2.1300,volume:690603},{date:'Enero 29, 2009',close:2.2900,volume:525471},{date:'Enero 30, 2009',close:2.2900,volume:131890},{date:'Febrero 02, 2009',close:2.2500,volume:59863},{date:'Febrero 03, 2009',close:2.2700,volume:312415},{date:'Febrero 04, 2009',close:2.2900,volume:234659},{date:'Febrero 05, 2009',close:2.3000,volume:80523},{date:'Febrero 06, 2009',close:2.3300,volume:201474},{date:'Febrero 09, 2009',close:2.3300,volume:287154},{date:'Febrero 10, 2009',close:2.2700,volume:152671},{date:'Febrero 11, 2009',close:2.2600,volume:296064},{date:'Febrero 12, 2009',close:2.2100,volume:135189},{date:'Febrero 13, 2009',close:2.2800,volume:109157},{date:'Febrero 16, 2009',close:2.2600,volume:60749},{date:'Febrero 17, 2009',close:2.2100,volume:560859},{date:'Febrero 18, 2009',close:2.2000,volume:119044},{date:'Febrero 19, 2009',close:2.0600,volume:574291},{date:'Febrero 20, 2009',close:1.9800,volume:625808},{date:'Febrero 23, 2009',close:1.8300,volume:206130},{date:'Febrero 24, 2009',close:1.8400,volume:163607},{date:'Febrero 25, 2009',close:1.7800,volume:136122},{date:'Febrero 26, 2009',close:1.8800,volume:160773},{date:'Febrero 27, 2009',close:1.8400,volume:60924},{date:'Marzo 02, 2009',close:1.6300,volume:248723},{date:'Marzo 03, 2009',close:1.7000,volume:145899},{date:'Marzo 04, 2009',close:1.7800,volume:102774},{date:'Marzo 05, 2009',close:1.7100,volume:100824},{date:'Marzo 06, 2009',close:1.6900,volume:110994},{date:'Marzo 09, 2009',close:1.7400,volume:74874},{date:'Marzo 10, 2009',close:1.7200,volume:214309},{date:'Marzo 11, 2009',close:1.7400,volume:190614},{date:'Marzo 12, 2009',close:1.8100,volume:224101},{date:'Marzo 13, 2009',close:1.8000,volume:282708},{date:'Marzo 16, 2009',close:1.8900,volume:240593},{date:'Marzo 17, 2009',close:1.8900,volume:478222},{date:'Marzo 18, 2009',close:1.9300,volume:366484},{date:'Marzo 19, 2009',close:1.9400,volume:87939},{date:'Marzo 20, 2009',close:2.0600,volume:379835},{date:'Marzo 23, 2009',close:2.1600,volume:503160},{date:'Marzo 24, 2009',close:2.1400,volume:308432},{date:'Marzo 25, 2009',close:2.1200,volume:364003},{date:'Marzo 26, 2009',close:2.1300,volume:110448},{date:'Marzo 27, 2009',close:2.1100,volume:123601},{date:'Marzo 30, 2009',close:2.0800,volume:125574},{date:'Marzo 31, 2009',close:2.0600,volume:312806},{date:'Abril 01, 2009',close:2.1500,volume:365121},{date:'Abril 02, 2009',close:2.3400,volume:631202},{date:'Abril 03, 2009',close:2.3000,volume:230998},{date:'Abril 06, 2009',close:2.2900,volume:318947},{date:'Abril 07, 2009',close:2.2900,volume:236212},{date:'Abril 08, 2009',close:2.4900,volume:390321},{date:'Abril 09, 2009',close:2.4900,volume:194207},{date:'Abril 14, 2009',close:2.5700,volume:358679},{date:'Abril 15, 2009',close:2.6300,volume:178432},{date:'Abril 16, 2009',close:2.5800,volume:310986},{date:'Abril 17, 2009',close:2.5300,volume:615553},{date:'Abril 20, 2009',close:2.5200,volume:326573},{date:'Abril 21, 2009',close:2.5300,volume:309892},{date:'Abril 22, 2009',close:2.5300,volume:167279},{date:'Abril 23, 2009',close:2.5800,volume:136428},{date:'Abril 24, 2009',close:2.6400,volume:271590},{date:'Abril 27, 2009',close:2.6000,volume:217615},{date:'Abril 28, 2009',close:2.5900,volume:202446},{date:'Abril 29, 2009',close:2.6200,volume:212721},{date:'Abril 30, 2009',close:2.6500,volume:196243},{date:'Mayo 04, 2009',close:2.6300,volume:185731},{date:'Mayo 05, 2009',close:2.6700,volume:98148},{date:'Mayo 06, 2009',close:2.6300,volume:93718},{date:'Mayo 07, 2009',close:2.6600,volume:323615},{date:'Mayo 08, 2009',close:2.7500,volume:137044},{date:'Mayo 11, 2009',close:2.6600,volume:163214},{date:'Mayo 12, 2009',close:2.7500,volume:431351},{date:'Mayo 13, 2009',close:2.6300,volume:181707},{date:'Mayo 14, 2009',close:2.5900,volume:157797},{date:'Mayo 15, 2009',close:2.5700,volume:211769},{date:'Mayo 18, 2009',close:2.5000,volume:5794304},{date:'Mayo 19, 2009',close:2.5900,volume:482348},{date:'Mayo 20, 2009',close:2.6200,volume:261408},{date:'Mayo 21, 2009',close:2.5600,volume:244375},{date:'Mayo 22, 2009',close:2.5700,volume:182886},{date:'Mayo 25, 2009',close:2.5700,volume:100113},{date:'Mayo 26, 2009',close:2.5900,volume:281145},{date:'Mayo 27, 2009',close:2.6000,volume:263709},{date:'Mayo 28, 2009',close:2.5500,volume:252135},{date:'Mayo 29, 2009',close:2.5500,volume:642966},{date:'Junio 01, 2009',close:2.5700,volume:273733},{date:'Junio 02, 2009',close:2.5700,volume:150359},{date:'Junio 03, 2009',close:2.5700,volume:206406},{date:'Junio 04, 2009',close:2.4800,volume:223241},{date:'Junio 05, 2009',close:2.3600,volume:289388},{date:'Junio 08, 2009',close:2.2700,volume:285009},{date:'Junio 09, 2009',close:2.2600,volume:163830},{date:'Junio 10, 2009',close:2.2800,volume:116921},{date:'Junio 11, 2009',close:2.3200,volume:64396},{date:'Junio 12, 2009',close:2.2800,volume:216881},{date:'Junio 15, 2009',close:2.2100,volume:149904},{date:'Junio 16, 2009',close:2.1300,volume:469378},{date:'Junio 17, 2009',close:2.0000,volume:466755},{date:'Junio 18, 2009',close:2.0000,volume:238921},{date:'Junio 19, 2009',close:2.0300,volume:707043},{date:'Junio 22, 2009',close:1.9200,volume:161724},{date:'Junio 23, 2009',close:1.8900,volume:187843},{date:'Junio 24, 2009',close:1.9900,volume:214200},{date:'Junio 25, 2009',close:1.9600,volume:143692},{date:'Junio 26, 2009',close:1.9200,volume:212960},{date:'Junio 29, 2009',close:1.8600,volume:282921},{date:'Junio 30, 2009',close:1.9000,volume:257522},{date:'Julio 01, 2009',close:2.1400,volume:562324},{date:'Julio 02, 2009',close:2.0800,volume:382681},{date:'Julio 03, 2009',close:2.0400,volume:125076},{date:'Julio 06, 2009',close:1.9900,volume:175957},{date:'Julio 07, 2009',close:2.0000,volume:139206},{date:'Julio 08, 2009',close:1.9100,volume:159521},{date:'Julio 09, 2009',close:1.9500,volume:90208},{date:'Julio 10, 2009',close:1.9300,volume:49514},{date:'Julio 13, 2009',close:1.9150,volume:129896},{date:'Julio 14, 2009',close:1.9200,volume:86321},{date:'Julio 15, 2009',close:2.0000,volume:200532},{date:'Julio 16, 2009',close:2.0300,volume:478918},{date:'Julio 17, 2009',close:2.0500,volume:282197},{date:'Julio 20, 2009',close:2.1050,volume:784990},{date:'Julio 21, 2009',close:2.1300,volume:470350},{date:'Julio 22, 2009',close:2.2200,volume:683303},{date:'Julio 23, 2009',close:2.3100,volume:1103487},{date:'Julio 24, 2009',close:2.2700,volume:744703},{date:'Julio 27, 2009',close:2.2550,volume:318372},{date:'Julio 28, 2009',close:2.2100,volume:217877},{date:'Julio 29, 2009',close:2.2000,volume:216119},{date:'Julio 30, 2009',close:2.2000,volume:203502},{date:'Julio 31, 2009',close:2.1900,volume:261584},{date:'Agosto 03, 2009',close:2.2300,volume:257438},{date:'Agosto 04, 2009',close:2.4000,volume:565930},{date:'Agosto 05, 2009',close:2.3800,volume:473771},{date:'Agosto 06, 2009',close:2.4400,volume:592180},{date:'Agosto 07, 2009',close:2.3800,volume:220392},{date:'Agosto 10, 2009',close:2.3500,volume:165493},{date:'Agosto 11, 2009',close:2.3400,volume:193832},{date:'Agosto 12, 2009',close:2.3000,volume:291925},{date:'Agosto 13, 2009',close:2.3250,volume:121689},{date:'Agosto 14, 2009',close:2.3200,volume:225753},{date:'Agosto 17, 2009',close:2.2750,volume:229273},{date:'Agosto 18, 2009',close:2.3000,volume:281110},{date:'Agosto 19, 2009',close:2.2700,volume:69024},{date:'Agosto 20, 2009',close:2.3050,volume:380371},{date:'Agosto 21, 2009',close:2.5900,volume:3202872},{date:'Agosto 24, 2009',close:2.6250,volume:1855037},{date:'Agosto 25, 2009',close:2.6150,volume:737511},{date:'Agosto 26, 2009',close:2.6000,volume:836830},{date:'Agosto 27, 2009',close:2.6100,volume:718593},{date:'Agosto 28, 2009',close:2.7000,volume:495828},{date:'Agosto 31, 2009',close:2.6600,volume:1019076},{date:'Septiembre 01, 2009',close:2.5300,volume:749254},{date:'Septiembre 02, 2009',close:2.5000,volume:570446},{date:'Septiembre 03, 2009',close:2.5100,volume:544675},{date:'Septiembre 04, 2009',close:2.5850,volume:201545},{date:'Septiembre 07, 2009',close:2.6400,volume:631634},{date:'Septiembre 08, 2009',close:2.6600,volume:469513},{date:'Septiembre 09, 2009',close:2.6450,volume:621573},{date:'Septiembre 10, 2009',close:2.6400,volume:527171},{date:'Septiembre 11, 2009',close:2.8200,volume:2462333},{date:'Septiembre 14, 2009',close:2.8300,volume:1696568},{date:'Septiembre 15, 2009',close:2.8400,volume:1044944},{date:'Septiembre 16, 2009',close:2.8700,volume:1224421},{date:'Septiembre 17, 2009',close:2.8250,volume:1050001},{date:'Septiembre 18, 2009',close:2.8050,volume:563762},{date:'Septiembre 21, 2009',close:2.7400,volume:1208916},{date:'Septiembre 22, 2009',close:2.8700,volume:1220178},{date:'Septiembre 23, 2009',close:3.1200,volume:2589149},{date:'Septiembre 24, 2009',close:3.1750,volume:1558400},{date:'Septiembre 25, 2009',close:3.0400,volume:634302},{date:'Septiembre 28, 2009',close:3.0900,volume:425458},{date:'Septiembre 29, 2009',close:3.1100,volume:1706242},{date:'Septiembre 30, 2009',close:3.0900,volume:905260},{date:'Octubre 01, 2009',close:3.0300,volume:355165},{date:'Octubre 02, 2009',close:2.9650,volume:698144},{date:'Octubre 05, 2009',close:3.0100,volume:284978},{date:'Octubre 06, 2009',close:3.1200,volume:408955},{date:'Octubre 07, 2009',close:3.1400,volume:299711},{date:'Octubre 08, 2009',close:3.1750,volume:502283},{date:'Octubre 09, 2009',close:3.1150,volume:157300},{date:'Octubre 12, 2009',close:3.1600,volume:103027},{date:'Octubre 13, 2009',close:2.9900,volume:686490},{date:'Octubre 14, 2009',close:3.0000,volume:866320},{date:'Octubre 15, 2009',close:2.9800,volume:765093},{date:'Octubre 16, 2009',close:2.9100,volume:606049},{date:'Octubre 19, 2009',close:2.9700,volume:598848},{date:'Octubre 20, 2009',close:2.9100,volume:313434},{date:'Octubre 21, 2009',close:2.8900,volume:322864},{date:'Octubre 22, 2009',close:2.9000,volume:348502},{date:'Octubre 23, 2009',close:2.9000,volume:266515},{date:'Octubre 26, 2009',close:2.8800,volume:365558},{date:'Octubre 27, 2009',close:2.8000,volume:441308},{date:'Octubre 28, 2009',close:2.5900,volume:581957},{date:'Octubre 29, 2009',close:2.7250,volume:390828},{date:'Octubre 30, 2009',close:2.7400,volume:917123},{date:'Noviembre 02, 2009',close:2.7400,volume:210349},{date:'Noviembre 03, 2009',close:2.6450,volume:196107},{date:'Noviembre 04, 2009',close:2.7000,volume:184614},{date:'Noviembre 05, 2009',close:2.7200,volume:241511},{date:'Noviembre 06, 2009',close:2.7200,volume:67848},{date:'Noviembre 09, 2009',close:2.7600,volume:89934},{date:'Noviembre 10, 2009',close:2.7600,volume:89329},{date:'Noviembre 11, 2009',close:2.7350,volume:120382},{date:'Noviembre 12, 2009',close:2.7300,volume:101034},{date:'Noviembre 13, 2009',close:2.7350,volume:137616},{date:'Noviembre 16, 2009',close:2.7850,volume:154942},{date:'Noviembre 17, 2009',close:2.8900,volume:1266563},{date:'Noviembre 18, 2009',close:2.8950,volume:763163},{date:'Noviembre 19, 2009',close:2.8100,volume:214829},{date:'Noviembre 20, 2009',close:2.7950,volume:171217},{date:'Noviembre 23, 2009',close:2.7800,volume:116463},{date:'Noviembre 24, 2009',close:2.7600,volume:93995},{date:'Noviembre 25, 2009',close:2.7800,volume:400898},{date:'Noviembre 26, 2009',close:2.6650,volume:156854},{date:'Noviembre 27, 2009',close:2.7050,volume:201537},{date:'Noviembre 30, 2009',close:2.6300,volume:69414},{date:'Diciembre 01, 2009',close:2.6850,volume:153220},{date:'Diciembre 02, 2009',close:2.6850,volume:127802},{date:'Diciembre 03, 2009',close:2.6500,volume:389204},{date:'Diciembre 04, 2009',close:2.6000,volume:434592},{date:'Diciembre 07, 2009',close:2.6550,volume:311472},{date:'Diciembre 08, 2009',close:2.6650,volume:221015},{date:'Diciembre 09, 2009',close:2.6200,volume:110350},{date:'Diciembre 10, 2009',close:2.6850,volume:242867},{date:'Diciembre 11, 2009',close:2.7300,volume:261423},{date:'Diciembre 14, 2009',close:2.7400,volume:281941},{date:'Diciembre 15, 2009',close:2.6500,volume:999452},{date:'Diciembre 16, 2009',close:2.7650,volume:726536},{date:'Diciembre 17, 2009',close:2.7800,volume:347420},{date:'Diciembre 18, 2009',close:2.8000,volume:678873},{date:'Diciembre 21, 2009',close:2.7250,volume:150840},{date:'Diciembre 22, 2009',close:2.6950,volume:206196},{date:'Diciembre 23, 2009',close:2.7200,volume:156698},{date:'Diciembre 28, 2009',close:2.7550,volume:202501},{date:'Diciembre 29, 2009',close:2.7400,volume:176676},{date:'Diciembre 30, 2009',close:2.7100,volume:199291},{date:'Enero 04, 2010',close:2.7850,volume:122337},{date:'Enero 05, 2010',close:2.9600,volume:684128},{date:'Enero 06, 2010',close:2.9600,volume:221782},{date:'Enero 07, 2010',close:2.9900,volume:235166},{date:'Enero 08, 2010',close:3.0000,volume:166440},{date:'Enero 11, 2010',close:3.0300,volume:596315},{date:'Enero 12, 2010',close:3.0100,volume:588323},{date:'Enero 13, 2010',close:2.9650,volume:137858},{date:'Enero 14, 2010',close:3.0500,volume:189057},{date:'Enero 15, 2010',close:3.1050,volume:480309},{date:'Enero 18, 2010',close:3.1750,volume:443864},{date:'Enero 19, 2010',close:3.1350,volume:179106},{date:'Enero 20, 2010',close:3.0500,volume:401661},{date:'Enero 21, 2010',close:3.0500,volume:747506},{date:'Enero 22, 2010',close:3.0400,volume:633885},{date:'Enero 25, 2010',close:2.9850,volume:243203},{date:'Enero 26, 2010',close:2.9750,volume:320179},{date:'Enero 27, 2010',close:2.9650,volume:137247},{date:'Enero 28, 2010',close:2.9600,volume:187290},{date:'Enero 29, 2010',close:2.9550,volume:76958},{date:'Febrero 01, 2010',close:3.0200,volume:293771},{date:'Febrero 02, 2010',close:3.0100,volume:124431},{date:'Febrero 03, 2010',close:2.9400,volume:124111},{date:'Febrero 04, 2010',close:2.8000,volume:513233},{date:'Febrero 05, 2010',close:2.7300,volume:277861},{date:'Febrero 08, 2010',close:2.7000,volume:181012},{date:'Febrero 09, 2010',close:2.6950,volume:207868},{date:'Febrero 10, 2010',close:2.7450,volume:103975},{date:'Febrero 11, 2010',close:2.7200,volume:103446},{date:'Febrero 12, 2010',close:2.7050,volume:286981},{date:'Febrero 15, 2010',close:2.7200,volume:104279},{date:'Febrero 16, 2010',close:2.6850,volume:330271},{date:'Febrero 17, 2010',close:2.7300,volume:440900},{date:'Febrero 18, 2010',close:2.7300,volume:169902},{date:'Febrero 19, 2010',close:2.7000,volume:198955},{date:'Febrero 22, 2010',close:2.6500,volume:141541},{date:'Febrero 23, 2010',close:2.6100,volume:382785},{date:'Febrero 24, 2010',close:2.5650,volume:438617},{date:'Febrero 25, 2010',close:2.5750,volume:250024},{date:'Febrero 26, 2010',close:2.6450,volume:208008},{date:'Marzo 01, 2010',close:2.6200,volume:364055},{date:'Marzo 02, 2010',close:2.6300,volume:236585},{date:'Marzo 03, 2010',close:2.8100,volume:1820904},{date:'Marzo 04, 2010',close:2.5700,volume:1319926},{date:'Marzo 05, 2010',close:2.5500,volume:930938},{date:'Marzo 08, 2010',close:2.1500,volume:1915717},{date:'Marzo 09, 2010',close:2.0900,volume:1102244},{date:'Marzo 10, 2010',close:2.2150,volume:1469887},{date:'Marzo 11, 2010',close:2.2050,volume:1710335},{date:'Marzo 12, 2010',close:2.2600,volume:2685265},{date:'Marzo 15, 2010',close:2.3500,volume:3489676},{date:'Marzo 16, 2010',close:2.5250,volume:4262800},{date:'Marzo 17, 2010',close:2.5850,volume:2957702},{date:'Marzo 18, 2010',close:2.5800,volume:2904797},{date:'Marzo 19, 2010',close:2.6500,volume:2799308},{date:'Marzo 22, 2010',close:2.6850,volume:1908004},{date:'Marzo 23, 2010',close:2.6700,volume:617817},{date:'Marzo 24, 2010',close:2.7500,volume:4288571},{date:'Marzo 25, 2010',close:2.7800,volume:939654},{date:'Marzo 26, 2010',close:2.7300,volume:1317664},{date:'Marzo 29, 2010',close:2.6750,volume:618548},{date:'Marzo 30, 2010',close:2.6600,volume:432859},{date:'Marzo 31, 2010',close:2.6800,volume:408568},{date:'Abril 01, 2010',close:2.6650,volume:824163},{date:'Abril 06, 2010',close:2.6800,volume:1029291},{date:'Abril 07, 2010',close:2.7750,volume:1149685},{date:'Abril 08, 2010',close:2.8000,volume:1285653},{date:'Abril 09, 2010',close:2.8650,volume:1013994},{date:'Abril 12, 2010',close:2.8350,volume:770688},{date:'Abril 13, 2010',close:2.7700,volume:592527},{date:'Abril 14, 2010',close:2.8400,volume:1120251},{date:'Abril 15, 2010',close:2.8700,volume:453898},{date:'Abril 16, 2010',close:2.8400,volume:1459892},{date:'Abril 19, 2010',close:2.9400,volume:2202153},{date:'Abril 20, 2010',close:3.0350,volume:1613444},{date:'Abril 21, 2010',close:3.0800,volume:1811771},{date:'Abril 22, 2010',close:2.9550,volume:1003423},{date:'Abril 23, 2010',close:2.9500,volume:781908},{date:'Abril 26, 2010',close:2.8850,volume:1177237},{date:'Abril 27, 2010',close:2.7700,volume:938485},{date:'Abril 28, 2010',close:2.6750,volume:1188962},{date:'Abril 29, 2010',close:2.8200,volume:860961},{date:'Abril 30, 2010',close:2.7750,volume:463042},{date:'Mayo 03, 2010',close:2.7300,volume:426624},{date:'Mayo 04, 2010',close:2.5400,volume:1522233},{date:'Mayo 05, 2010',close:2.5200,volume:1981972},{date:'Mayo 06, 2010',close:2.4600,volume:796866},{date:'Mayo 07, 2010',close:2.3800,volume:608529},{date:'Mayo 10, 2010',close:2.5400,volume:622471},{date:'Mayo 11, 2010',close:2.5600,volume:733418},{date:'Mayo 12, 2010',close:2.6500,volume:928143},{date:'Mayo 13, 2010',close:2.5700,volume:242469},{date:'Mayo 14, 2010',close:2.4600,volume:399221},{date:'Mayo 17, 2010',close:2.4150,volume:519673},{date:'Mayo 18, 2010',close:2.5500,volume:785736},{date:'Mayo 19, 2010',close:2.4800,volume:333158},{date:'Mayo 20, 2010',close:2.4350,volume:417368},{date:'Mayo 21, 2010',close:2.5200,volume:643402},{date:'Mayo 24, 2010',close:2.5250,volume:388769},{date:'Mayo 25, 2010',close:2.4000,volume:1023338},{date:'Mayo 26, 2010',close:2.3800,volume:476436},{date:'Mayo 27, 2010',close:2.4700,volume:490566},{date:'Mayo 28, 2010',close:2.4550,volume:206672},{date:'Mayo 31, 2010',close:2.4200,volume:55559},{date:'Junio 01, 2010',close:2.4000,volume:344014},{date:'Junio 02, 2010',close:2.3800,volume:379100},{date:'Junio 03, 2010',close:2.4050,volume:423831},{date:'Junio 04, 2010',close:2.3900,volume:395632},{date:'Junio 07, 2010',close:2.3300,volume:372723},{date:'Junio 08, 2010',close:2.3000,volume:374756},{date:'Junio 09, 2010',close:2.3200,volume:205297},{date:'Junio 10, 2010',close:2.5050,volume:443574},{date:'Junio 11, 2010',close:2.4750,volume:429315},{date:'Junio 14, 2010',close:2.5700,volume:364231},{date:'Junio 15, 2010',close:2.5200,volume:465744},{date:'Junio 16, 2010',close:2.5000,volume:271366},{date:'Junio 17, 2010',close:2.5150,volume:382724},{date:'Junio 18, 2010',close:2.5400,volume:824311},{date:'Junio 21, 2010',close:2.5700,volume:912064},{date:'Junio 22, 2010',close:2.7100,volume:865120},{date:'Junio 23, 2010',close:2.7000,volume:405147},{date:'Junio 24, 2010',close:2.6300,volume:312874},{date:'Junio 25, 2010',close:2.5900,volume:690718},{date:'Junio 28, 2010',close:2.6350,volume:238519},{date:'Junio 29, 2010',close:2.5100,volume:586667},{date:'Junio 30, 2010',close:2.5800,volume:615434},{date:'Julio 01, 2010',close:2.4350,volume:651016},{date:'Julio 02, 2010',close:2.4900,volume:315158},{date:'Julio 05, 2010',close:2.5000,volume:86872},{date:'Julio 06, 2010',close:2.5300,volume:548204},{date:'Julio 07, 2010',close:2.5050,volume:454810},{date:'Julio 08, 2010',close:2.6000,volume:688993},{date:'Julio 09, 2010',close:2.5400,volume:814675},{date:'Julio 12, 2010',close:2.5350,volume:111790},{date:'Julio 13, 2010',close:2.6100,volume:358212},{date:'Julio 14, 2010',close:2.5850,volume:142677},{date:'Julio 15, 2010',close:2.5450,volume:471320},{date:'Julio 16, 2010',close:2.5200,volume:319912},{date:'Julio 19, 2010',close:2.5300,volume:231229},{date:'Julio 20, 2010',close:2.5000,volume:87223},{date:'Julio 21, 2010',close:2.4900,volume:444725},{date:'Julio 22, 2010',close:2.5600,volume:592065},{date:'Julio 23, 2010',close:2.5200,volume:510402},{date:'Julio 26, 2010',close:2.5700,volume:296366},{date:'Julio 27, 2010',close:2.7150,volume:1427119},{date:'Julio 28, 2010',close:2.6900,volume:320566},{date:'Julio 29, 2010',close:2.6500,volume:364828},{date:'Julio 30, 2010',close:2.6250,volume:596022},{date:'Agosto 02, 2010',close:2.6900,volume:141975},{date:'Agosto 03, 2010',close:2.7000,volume:613160},{date:'Agosto 04, 2010',close:2.7000,volume:161312},{date:'Agosto 05, 2010',close:2.6400,volume:225170},{date:'Agosto 06, 2010',close:2.6200,volume:152327},{date:'Agosto 09, 2010',close:2.6450,volume:108874},{date:'Agosto 10, 2010',close:2.5600,volume:140923},{date:'Agosto 11, 2010',close:2.4500,volume:292962},{date:'Agosto 12, 2010',close:2.4500,volume:223499},{date:'Agosto 13, 2010',close:2.4150,volume:967718},{date:'Agosto 16, 2010',close:2.4100,volume:227173},{date:'Agosto 17, 2010',close:2.4350,volume:284389},{date:'Agosto 18, 2010',close:2.4300,volume:410287},{date:'Agosto 19, 2010',close:2.3850,volume:382862},{date:'Agosto 20, 2010',close:2.3550,volume:223940},{date:'Agosto 23, 2010',close:2.2900,volume:402070},{date:'Agosto 24, 2010',close:2.2300,volume:535807},{date:'Agosto 25, 2010',close:2.2150,volume:268300},{date:'Agosto 26, 2010',close:2.1850,volume:181662},{date:'Agosto 27, 2010',close:2.1900,volume:318903},{date:'Agosto 30, 2010',close:2.2300,volume:120077},{date:'Agosto 31, 2010',close:2.2300,volume:209282},{date:'Septiembre 01, 2010',close:2.3000,volume:215364},{date:'Septiembre 02, 2010',close:2.3600,volume:596023},{date:'Septiembre 03, 2010',close:2.3600,volume:179409},{date:'Septiembre 06, 2010',close:2.3750,volume:184412},{date:'Septiembre 07, 2010',close:2.3400,volume:175201},{date:'Septiembre 08, 2010',close:2.3650,volume:260655},{date:'Septiembre 09, 2010',close:2.3600,volume:586185},{date:'Septiembre 10, 2010',close:2.3950,volume:498781},{date:'Septiembre 13, 2010',close:2.4100,volume:429347},{date:'Septiembre 14, 2010',close:2.5700,volume:1745284},{date:'Septiembre 15, 2010',close:2.4900,volume:773799},{date:'Septiembre 16, 2010',close:2.4600,volume:244342},{date:'Septiembre 17, 2010',close:2.4100,volume:415324},{date:'Septiembre 20, 2010',close:2.4450,volume:458192},{date:'Septiembre 21, 2010',close:2.4800,volume:547826},{date:'Septiembre 22, 2010',close:2.4200,volume:349618},{date:'Septiembre 23, 2010',close:2.4100,volume:475267},{date:'Septiembre 24, 2010',close:2.4000,volume:552296},{date:'Septiembre 27, 2010',close:2.4500,volume:256429},{date:'Septiembre 28, 2010',close:2.4450,volume:435468},{date:'Septiembre 29, 2010',close:2.4500,volume:296453},{date:'Septiembre 30, 2010',close:2.4350,volume:1133488},{date:'Octubre 01, 2010',close:2.4000,volume:867032},{date:'Octubre 04, 2010',close:2.3100,volume:409438},{date:'Octubre 05, 2010',close:2.3100,volume:799227},{date:'Octubre 06, 2010',close:2.3050,volume:745716},{date:'Octubre 07, 2010',close:2.3300,volume:698326},{date:'Octubre 08, 2010',close:2.2950,volume:939547},{date:'Octubre 11, 2010',close:2.2900,volume:588231},{date:'Octubre 12, 2010',close:2.2450,volume:765583},{date:'Octubre 13, 2010',close:2.2900,volume:950018},{date:'Octubre 14, 2010',close:2.3250,volume:2025352},{date:'Octubre 15, 2010',close:2.4000,volume:1399978},{date:'Octubre 18, 2010',close:2.4450,volume:843289},{date:'Octubre 19, 2010',close:2.4100,volume:469452},{date:'Octubre 20, 2010',close:2.4700,volume:1088279},{date:'Octubre 21, 2010',close:2.5350,volume:1395611},{date:'Octubre 22, 2010',close:2.4900,volume:518006},{date:'Octubre 25, 2010',close:2.5000,volume:506774},{date:'Octubre 26, 2010',close:2.5700,volume:936912},{date:'Octubre 27, 2010',close:2.5700,volume:887694},{date:'Octubre 28, 2010',close:2.6300,volume:1338826},{date:'Octubre 29, 2010',close:2.6100,volume:562330},{date:'Noviembre 01, 2010',close:2.6000,volume:416169},{date:'Noviembre 02, 2010',close:2.6750,volume:1085590},{date:'Noviembre 03, 2010',close:2.7000,volume:1047978},{date:'Noviembre 04, 2010',close:2.6750,volume:1349642},{date:'Noviembre 05, 2010',close:2.6300,volume:499017},{date:'Noviembre 08, 2010',close:2.6100,volume:376305},{date:'Noviembre 09, 2010',close:2.6400,volume:245277},{date:'Noviembre 10, 2010',close:2.5900,volume:416260},{date:'Noviembre 11, 2010',close:2.5500,volume:1077804},{date:'Noviembre 12, 2010',close:2.5500,volume:406669},{date:'Noviembre 15, 2010',close:2.6000,volume:241926},{date:'Noviembre 16, 2010',close:2.5400,volume:259195},{date:'Noviembre 17, 2010',close:2.5400,volume:252904},{date:'Noviembre 18, 2010',close:2.5600,volume:258898},{date:'Noviembre 19, 2010',close:2.5600,volume:112832},{date:'Noviembre 22, 2010',close:2.4600,volume:661812},{date:'Noviembre 23, 2010',close:2.3900,volume:756489},{date:'Noviembre 24, 2010',close:2.3850,volume:747546},{date:'Noviembre 25, 2010',close:2.3900,volume:440775},{date:'Noviembre 26, 2010',close:2.3800,volume:296637},{date:'Noviembre 29, 2010',close:2.3500,volume:498136},{date:'Noviembre 30, 2010',close:2.2550,volume:520678},{date:'Diciembre 01, 2010',close:2.3300,volume:564363},{date:'Diciembre 02, 2010',close:2.3500,volume:567761},{date:'Diciembre 03, 2010',close:2.4200,volume:335588},{date:'Diciembre 06, 2010',close:2.4100,volume:137997},{date:'Diciembre 07, 2010',close:2.3900,volume:275708},{date:'Diciembre 08, 2010',close:2.3900,volume:215890},{date:'Diciembre 09, 2010',close:2.3900,volume:597779},{date:'Diciembre 10, 2010',close:2.3900,volume:127384},{date:'Diciembre 13, 2010',close:2.3850,volume:282721},{date:'Diciembre 14, 2010',close:2.3900,volume:325303},{date:'Diciembre 15, 2010',close:2.3750,volume:650882},{date:'Diciembre 16, 2010',close:2.3650,volume:193156},{date:'Diciembre 17, 2010',close:2.3800,volume:275685},{date:'Diciembre 20, 2010',close:2.4100,volume:369012},{date:'Diciembre 21, 2010',close:2.4450,volume:246696},{date:'Diciembre 22, 2010',close:2.4500,volume:159164},{date:'Diciembre 23, 2010',close:2.4650,volume:334335},{date:'Diciembre 27, 2010',close:2.3800,volume:273077},{date:'Diciembre 28, 2010',close:2.3600,volume:223372},{date:'Diciembre 29, 2010',close:2.4000,volume:342523},{date:'Diciembre 30, 2010',close:2.3800,volume:289232},{date:'Enero 03, 2011',close:2.3850,volume:208614},{date:'Enero 04, 2011',close:2.4050,volume:185968},{date:'Enero 05, 2011',close:2.4100,volume:171899},{date:'Enero 06, 2011',close:2.4000,volume:274665},{date:'Enero 07, 2011',close:2.3500,volume:173362},{date:'Enero 10, 2011',close:2.2700,volume:360888},{date:'Enero 11, 2011',close:2.2900,volume:461888},{date:'Enero 12, 2011',close:2.3150,volume:844138},{date:'Enero 13, 2011',close:2.3200,volume:976075},{date:'Enero 14, 2011',close:2.2850,volume:764531},{date:'Enero 17, 2011',close:2.3450,volume:941757},{date:'Enero 18, 2011',close:2.3600,volume:419474},{date:'Enero 19, 2011',close:2.2950,volume:577653},{date:'Enero 20, 2011',close:2.3050,volume:483759},{date:'Enero 21, 2011',close:2.3200,volume:1168115},{date:'Enero 24, 2011',close:2.4300,volume:1365499},{date:'Enero 25, 2011',close:2.4050,volume:369120},{date:'Enero 26, 2011',close:2.5500,volume:1637279},{date:'Enero 27, 2011',close:2.5050,volume:745478},{date:'Enero 28, 2011',close:2.4600,volume:715008},{date:'Enero 31, 2011',close:2.4250,volume:1052272},{date:'Febrero 01, 2011',close:2.5050,volume:1036583},{date:'Febrero 02, 2011',close:2.5000,volume:1039408},{date:'Febrero 03, 2011',close:2.4700,volume:455160},{date:'Febrero 04, 2011',close:2.4700,volume:425068},{date:'Febrero 07, 2011',close:2.5900,volume:1727847},{date:'Febrero 08, 2011',close:2.5600,volume:629653},{date:'Febrero 09, 2011',close:2.5600,volume:597608},{date:'Febrero 10, 2011',close:2.4800,volume:805187},{date:'Febrero 11, 2011',close:2.4800,volume:414991},{date:'Febrero 14, 2011',close:2.4850,volume:248405},{date:'Febrero 15, 2011',close:2.4700,volume:374284},{date:'Febrero 16, 2011',close:2.4650,volume:799815},{date:'Febrero 17, 2011',close:2.4400,volume:751594},{date:'Febrero 18, 2011',close:2.4400,volume:595657},{date:'Febrero 21, 2011',close:2.4000,volume:337136},{date:'Febrero 22, 2011',close:2.3850,volume:361208},{date:'Febrero 23, 2011',close:2.3950,volume:376411},{date:'Febrero 24, 2011',close:2.3650,volume:387708},{date:'Febrero 25, 2011',close:2.4500,volume:597657},{date:'Febrero 28, 2011',close:2.4800,volume:508468},{date:'Marzo 01, 2011',close:2.3950,volume:1984517},{date:'Marzo 02, 2011',close:2.3800,volume:915539},{date:'Marzo 03, 2011',close:2.3900,volume:656163},{date:'Marzo 04, 2011',close:2.3750,volume:406354},{date:'Marzo 07, 2011',close:2.4800,volume:1850875},{date:'Marzo 08, 2011',close:2.4950,volume:631284},{date:'Marzo 09, 2011',close:2.4850,volume:627285},{date:'Marzo 10, 2011',close:2.4500,volume:589005},{date:'Marzo 11, 2011',close:2.4300,volume:448714},{date:'Marzo 14, 2011',close:2.4200,volume:488950},{date:'Marzo 15, 2011',close:2.3550,volume:1434313},{date:'Marzo 16, 2011',close:2.3450,volume:927049},{date:'Marzo 17, 2011',close:2.3850,volume:587916},{date:'Marzo 18, 2011',close:2.4650,volume:841589},{date:'Marzo 21, 2011',close:2.4900,volume:688999},{date:'Marzo 22, 2011',close:2.4300,volume:556826},{date:'Marzo 23, 2011',close:2.4400,volume:413218},{date:'Marzo 24, 2011',close:2.5000,volume:705502},{date:'Marzo 25, 2011',close:2.5200,volume:841020},{date:'Marzo 28, 2011',close:2.6000,volume:1675618},{date:'Marzo 29, 2011',close:2.6300,volume:1452883},{date:'Marzo 30, 2011',close:2.6550,volume:1557197},{date:'Marzo 31, 2011',close:2.6300,volume:958320},{date:'Abril 01, 2011',close:2.6900,volume:757965},{date:'Abril 04, 2011',close:2.6950,volume:1010040},{date:'Abril 05, 2011',close:2.6300,volume:816028},{date:'Abril 06, 2011',close:2.6700,volume:485768},{date:'Abril 07, 2011',close:2.7150,volume:1118332},{date:'Abril 08, 2011',close:2.7400,volume:822555},{date:'Abril 11, 2011',close:2.7200,volume:1404236},{date:'Abril 12, 2011',close:2.7500,volume:1079798},{date:'Abril 13, 2011',close:2.7800,volume:822833},{date:'Abril 14, 2011',close:2.7500,volume:861919},{date:'Abril 15, 2011',close:2.7350,volume:726011},{date:'Abril 18, 2011',close:2.6500,volume:686693},{date:'Abril 19, 2011',close:2.6400,volume:760408},{date:'Abril 20, 2011',close:2.7400,volume:882608},{date:'Abril 21, 2011',close:2.7600,volume:228027},{date:'Abril 26, 2011',close:2.7700,volume:772991},{date:'Abril 27, 2011',close:2.8000,volume:777242},{date:'Abril 28, 2011',close:2.8350,volume:763474},{date:'Abril 29, 2011',close:2.8300,volume:499262},{date:'Mayo 02, 2011',close:2.8400,volume:713619},{date:'Mayo 03, 2011',close:2.8300,volume:623839},{date:'Mayo 04, 2011',close:2.8000,volume:660822},{date:'Mayo 05, 2011',close:2.7650,volume:535278},{date:'Mayo 06, 2011',close:2.8000,volume:674249},{date:'Mayo 09, 2011',close:2.6900,volume:650675},{date:'Mayo 10, 2011',close:2.7200,volume:608069},{date:'Mayo 11, 2011',close:2.6700,volume:397255},{date:'Mayo 12, 2011',close:2.6800,volume:520870},{date:'Mayo 13, 2011',close:2.6850,volume:553917},{date:'Mayo 16, 2011',close:2.6700,volume:453849},{date:'Mayo 17, 2011',close:2.6150,volume:280891},{date:'Mayo 18, 2011',close:2.6500,volume:411843},{date:'Mayo 19, 2011',close:2.6650,volume:571045},{date:'Mayo 20, 2011',close:2.6650,volume:342722},{date:'Mayo 23, 2011',close:2.6200,volume:390976},{date:'Mayo 24, 2011',close:2.6400,volume:369280},{date:'Mayo 25, 2011',close:2.6700,volume:421399},{date:'Mayo 26, 2011',close:2.6600,volume:365095},{date:'Mayo 27, 2011',close:2.6500,volume:216743},{date:'Mayo 30, 2011',close:2.6800,volume:142215},{date:'Mayo 31, 2011',close:2.7500,volume:840412},{date:'Junio 01, 2011',close:2.7050,volume:454588},{date:'Junio 02, 2011',close:2.6650,volume:269293},{date:'Junio 03, 2011',close:2.6400,volume:393231},{date:'Junio 06, 2011',close:2.6100,volume:471340},{date:'Junio 07, 2011',close:2.6650,volume:477560},{date:'Junio 08, 2011',close:2.6300,volume:353808},{date:'Junio 09, 2011',close:2.6500,volume:346948},{date:'Junio 10, 2011',close:2.5550,volume:493002},{date:'Junio 13, 2011',close:2.5100,volume:775355},{date:'Junio 14, 2011',close:2.5000,volume:1365187},{date:'Junio 15, 2011',close:2.4950,volume:632518},{date:'Junio 16, 2011',close:2.4800,volume:778125},{date:'Junio 17, 2011',close:2.5200,volume:916718},{date:'Junio 20, 2011',close:2.5200,volume:346559},{date:'Junio 21, 2011',close:2.4900,volume:237444},{date:'Junio 22, 2011',close:2.4900,volume:256687},{date:'Junio 23, 2011',close:2.4800,volume:637922},{date:'Junio 24, 2011',close:2.4500,volume:378632},{date:'Junio 27, 2011',close:2.4950,volume:419153},{date:'Junio 28, 2011',close:2.6200,volume:770417},{date:'Junio 29, 2011',close:2.6700,volume:657833},{date:'Junio 30, 2011',close:2.7250,volume:883605},{date:'Julio 01, 2011',close:2.7100,volume:559992},{date:'Julio 04, 2011',close:2.7800,volume:356878},{date:'Julio 05, 2011',close:2.7900,volume:803979},{date:'Julio 06, 2011',close:2.7000,volume:760171},{date:'Julio 07, 2011',close:2.7350,volume:246337},{date:'Julio 08, 2011',close:2.6500,volume:653202},{date:'Julio 11, 2011',close:2.5650,volume:1234862},{date:'Julio 12, 2011',close:2.5500,volume:396098},{date:'Julio 13, 2011',close:2.5900,volume:343599},{date:'Julio 14, 2011',close:2.5650,volume:335814},{date:'Julio 15, 2011',close:2.5400,volume:140174},{date:'Julio 18, 2011',close:2.4750,volume:433974},{date:'Julio 19, 2011',close:2.5400,volume:301755},{date:'Julio 20, 2011',close:2.5800,volume:304949},{date:'Julio 21, 2011',close:2.5750,volume:725411},{date:'Julio 22, 2011',close:2.6400,volume:410251},{date:'Julio 25, 2011',close:2.5950,volume:200894},{date:'Julio 26, 2011',close:2.6000,volume:218276},{date:'Julio 27, 2011',close:2.5700,volume:149285},{date:'Julio 28, 2011',close:2.5350,volume:370412},{date:'Julio 29, 2011',close:2.5050,volume:561180},{date:'Agosto 01, 2011',close:2.4150,volume:368259},{date:'Agosto 02, 2011',close:2.3300,volume:585338},{date:'Agosto 03, 2011',close:2.3200,volume:727806},{date:'Agosto 04, 2011',close:2.2250,volume:624435},{date:'Agosto 05, 2011',close:2.2600,volume:613808},{date:'Agosto 08, 2011',close:2.1500,volume:764382},{date:'Agosto 09, 2011',close:2.2000,volume:1069012},{date:'Agosto 10, 2011',close:2.0900,volume:511014},{date:'Agosto 11, 2011',close:2.2000,volume:631769},{date:'Agosto 12, 2011',close:2.3000,volume:427484},{date:'Agosto 15, 2011',close:2.3650,volume:313834},{date:'Agosto 16, 2011',close:2.3400,volume:246300},{date:'Agosto 17, 2011',close:2.3400,volume:549223},{date:'Agosto 18, 2011',close:2.2600,volume:788208},{date:'Agosto 19, 2011',close:2.2000,volume:860330},{date:'Agosto 22, 2011',close:2.2400,volume:356274},{date:'Agosto 23, 2011',close:2.2500,volume:266171},{date:'Agosto 24, 2011',close:2.2950,volume:257989},{date:'Agosto 25, 2011',close:2.3350,volume:458493},{date:'Agosto 26, 2011',close:2.3100,volume:517508},{date:'Agosto 29, 2011',close:2.3600,volume:253639},{date:'Agosto 30, 2011',close:2.3500,volume:412169},{date:'Agosto 31, 2011',close:2.3900,volume:630894},{date:'Septiembre 01, 2011',close:2.3800,volume:319814},{date:'Septiembre 02, 2011',close:2.3100,volume:326910},{date:'Septiembre 05, 2011',close:2.2300,volume:261039},{date:'Septiembre 06, 2011',close:2.2300,volume:383081},{date:'Septiembre 07, 2011',close:2.2850,volume:313062},{date:'Septiembre 08, 2011',close:2.3100,volume:260257},{date:'Septiembre 09, 2011',close:2.2100,volume:361678},{date:'Septiembre 12, 2011',close:2.1400,volume:452657},{date:'Septiembre 13, 2011',close:2.1250,volume:359279},{date:'Septiembre 14, 2011',close:2.2000,volume:520276},{date:'Septiembre 15, 2011',close:2.2300,volume:608673},{date:'Septiembre 16, 2011',close:2.1700,volume:664475},{date:'Septiembre 19, 2011',close:2.1000,volume:285618},{date:'Septiembre 20, 2011',close:2.0450,volume:903650},{date:'Septiembre 21, 2011',close:1.9450,volume:886668},{date:'Septiembre 22, 2011',close:1.9050,volume:1188323},{date:'Septiembre 23, 2011',close:1.9400,volume:735978},{date:'Septiembre 26, 2011',close:1.9600,volume:600128},{date:'Septiembre 27, 2011',close:2.0100,volume:544999},{date:'Septiembre 28, 2011',close:1.9400,volume:540210},{date:'Septiembre 29, 2011',close:1.9700,volume:334556},{date:'Septiembre 30, 2011',close:1.9400,volume:495427},{date:'Octubre 03, 2011',close:1.9500,volume:692271},{date:'Octubre 04, 2011',close:1.9200,volume:405960},{date:'Octubre 05, 2011',close:1.9200,volume:279295},{date:'Octubre 06, 2011',close:2.0200,volume:519810},{date:'Octubre 07, 2011',close:2.0400,volume:308891},{date:'Octubre 10, 2011',close:2.1000,volume:281832},{date:'Octubre 11, 2011',close:2.1300,volume:241420},{date:'Octubre 12, 2011',close:2.1800,volume:158375},{date:'Octubre 13, 2011',close:2.1400,volume:365313},{date:'Octubre 14, 2011',close:2.1300,volume:247418},{date:'Octubre 17, 2011',close:2.0900,volume:455119},{date:'Octubre 18, 2011',close:2.0800,volume:356196},{date:'Octubre 19, 2011',close:2.0700,volume:203691},{date:'Octubre 20, 2011',close:2.0200,volume:291533},{date:'Octubre 21, 2011',close:2.0900,volume:155870},{date:'Octubre 24, 2011',close:2.1600,volume:352585},{date:'Octubre 25, 2011',close:2.1000,volume:370712},{date:'Octubre 26, 2011',close:2.0950,volume:224361},{date:'Octubre 27, 2011',close:2.1500,volume:355554},{date:'Octubre 28, 2011',close:2.1500,volume:167684},{date:'Octubre 31, 2011',close:2.1600,volume:419414},{date:'Noviembre 01, 2011',close:2.1050,volume:276542},{date:'Noviembre 02, 2011',close:2.0900,volume:233963},{date:'Noviembre 03, 2011',close:2.0250,volume:814423},{date:'Noviembre 04, 2011',close:1.9800,volume:395651},{date:'Noviembre 07, 2011',close:1.9500,volume:552862},{date:'Noviembre 08, 2011',close:1.9550,volume:244627},{date:'Noviembre 09, 2011',close:1.9300,volume:363274},{date:'Noviembre 10, 2011',close:1.9050,volume:355780},{date:'Noviembre 11, 2011',close:1.9450,volume:258815},{date:'Noviembre 14, 2011',close:1.8900,volume:221618},{date:'Noviembre 15, 2011',close:1.8550,volume:235136},{date:'Noviembre 16, 2011',close:1.8450,volume:360427},{date:'Noviembre 17, 2011',close:1.8250,volume:223610},{date:'Noviembre 18, 2011',close:1.8000,volume:324818},{date:'Noviembre 21, 2011',close:1.7450,volume:190501},{date:'Noviembre 22, 2011',close:1.7600,volume:291371},{date:'Noviembre 23, 2011',close:1.7300,volume:501496},{date:'Noviembre 24, 2011',close:1.6800,volume:548376},{date:'Noviembre 25, 2011',close:1.7000,volume:443653},{date:'Noviembre 28, 2011',close:1.7700,volume:261212},{date:'Noviembre 29, 2011',close:1.7850,volume:475271},{date:'Noviembre 30, 2011',close:1.8400,volume:452845},{date:'Diciembre 01, 2011',close:1.8450,volume:281663},{date:'Diciembre 02, 2011',close:1.8650,volume:173970},{date:'Diciembre 05, 2011',close:1.8900,volume:177017},{date:'Diciembre 06, 2011',close:1.8300,volume:288987},{date:'Diciembre 07, 2011',close:1.8600,volume:218832},{date:'Diciembre 08, 2011',close:1.8100,volume:248675},{date:'Diciembre 09, 2011',close:1.8700,volume:574454},{date:'Diciembre 12, 2011',close:1.7600,volume:393878},{date:'Diciembre 13, 2011',close:1.7500,volume:82184},{date:'Diciembre 14, 2011',close:1.7200,volume:180399},{date:'Diciembre 15, 2011',close:1.7300,volume:165694},{date:'Diciembre 16, 2011',close:1.6400,volume:655244},{date:'Diciembre 19, 2011',close:1.6400,volume:560614},{date:'Diciembre 20, 2011',close:1.6600,volume:282676},{date:'Diciembre 21, 2011',close:1.6300,volume:432428},{date:'Diciembre 22, 2011',close:1.6650,volume:310196},{date:'Diciembre 23, 2011',close:1.6650,volume:245426},{date:'Diciembre 27, 2011',close:1.6800,volume:588875},{date:'Diciembre 28, 2011',close:1.7100,volume:278918},{date:'Diciembre 29, 2011',close:1.7300,volume:200836},{date:'Diciembre 30, 2011',close:1.7450,volume:167692},{date:'Enero 02, 2012',close:1.8300,volume:225210},{date:'Enero 03, 2012',close:1.7900,volume:339804},{date:'Enero 04, 2012',close:1.8000,volume:105048},{date:'Enero 05, 2012',close:1.7600,volume:189046},{date:'Enero 06, 2012',close:1.7750,volume:56368},{date:'Enero 09, 2012',close:1.7550,volume:60116},{date:'Enero 10, 2012',close:1.7900,volume:186490},{date:'Enero 11, 2012',close:1.7350,volume:256285},{date:'Enero 12, 2012',close:1.7100,volume:469891},{date:'Enero 13, 2012',close:1.7400,volume:176237},{date:'Enero 16, 2012',close:1.7450,volume:189873},{date:'Enero 17, 2012',close:1.7800,volume:330443},{date:'Enero 18, 2012',close:1.8000,volume:356519},{date:'Enero 19, 2012',close:1.8500,volume:800509},{date:'Enero 20, 2012',close:1.8800,volume:554641},{date:'Enero 23, 2012',close:1.9000,volume:563767},{date:'Enero 24, 2012',close:1.9250,volume:264952},{date:'Enero 25, 2012',close:2.0300,volume:872937},{date:'Enero 26, 2012',close:1.9900,volume:369147},{date:'Enero 27, 2012',close:1.8900,volume:698795},{date:'Enero 30, 2012',close:1.8950,volume:369075},{date:'Enero 31, 2012',close:1.8750,volume:231465},{date:'Febrero 01, 2012',close:1.9150,volume:198052},{date:'Febrero 02, 2012',close:1.9200,volume:297167},{date:'Febrero 03, 2012',close:1.9450,volume:905277},{date:'Febrero 06, 2012',close:2.0000,volume:858333},{date:'Febrero 07, 2012',close:2.0250,volume:619810},{date:'Febrero 08, 2012',close:2.0650,volume:375194},{date:'Febrero 09, 2012',close:2.0850,volume:460252},{date:'Febrero 10, 2012',close:2.0250,volume:466262},{date:'Febrero 13, 2012',close:2.0250,volume:238114},{date:'Febrero 14, 2012',close:2.0300,volume:291546},{date:'Febrero 15, 2012',close:2.0250,volume:222315},{date:'Febrero 16, 2012',close:1.9550,volume:322433},{date:'Febrero 17, 2012',close:1.9200,volume:433433},{date:'Febrero 20, 2012',close:1.9850,volume:140429},{date:'Febrero 21, 2012',close:2.0100,volume:164332},{date:'Febrero 22, 2012',close:1.9950,volume:240858},{date:'Febrero 23, 2012',close:1.9600,volume:244427},{date:'Febrero 24, 2012',close:1.9850,volume:130708},{date:'Febrero 27, 2012',close:1.9650,volume:198653},{date:'Febrero 28, 2012',close:1.9650,volume:37559},{date:'Febrero 29, 2012',close:1.9650,volume:348940},{date:'Marzo 01, 2012',close:1.9800,volume:239923},{date:'Marzo 02, 2012',close:2.0000,volume:108672},{date:'Marzo 05, 2012',close:1.9500,volume:132094},{date:'Marzo 06, 2012',close:1.9100,volume:92165},{date:'Marzo 07, 2012',close:1.9000,volume:157575},{date:'Marzo 08, 2012',close:1.9150,volume:206908},{date:'Marzo 09, 2012',close:1.9500,volume:153794},{date:'Marzo 12, 2012',close:1.9500,volume:92889},{date:'Marzo 13, 2012',close:1.9500,volume:97839},{date:'Marzo 14, 2012',close:1.9350,volume:178621},{date:'Marzo 15, 2012',close:1.9350,volume:142149},{date:'Marzo 16, 2012',close:1.9850,volume:279007},{date:'Marzo 19, 2012',close:1.9800,volume:183060},{date:'Marzo 20, 2012',close:1.9600,volume:200019},{date:'Marzo 21, 2012',close:1.9550,volume:133259},{date:'Marzo 22, 2012',close:1.9400,volume:136476},{date:'Marzo 23, 2012',close:1.9400,volume:413244},{date:'Marzo 26, 2012',close:1.9500,volume:175673},{date:'Marzo 27, 2012',close:1.9300,volume:152506},{date:'Marzo 28, 2012',close:1.8950,volume:117537},{date:'Marzo 29, 2012',close:1.8800,volume:125246},{date:'Marzo 30, 2012',close:1.8650,volume:191947},{date:'Abril 02, 2012',close:1.8400,volume:383572},{date:'Abril 03, 2012',close:1.8450,volume:69068},{date:'Abril 04, 2012',close:1.8100,volume:306333},{date:'Abril 05, 2012',close:1.7850,volume:215965},{date:'Abril 10, 2012',close:1.7050,volume:348856},{date:'Abril 11, 2012',close:1.7150,volume:281089},{date:'Abril 12, 2012',close:1.7000,volume:301873},{date:'Abril 13, 2012',close:1.7150,volume:124193},{date:'Abril 16, 2012',close:1.6600,volume:195500},{date:'Abril 17, 2012',close:1.7000,volume:279789},{date:'Abril 18, 2012',close:1.6000,volume:645325},{date:'Abril 19, 2012',close:1.5500,volume:610166},{date:'Abril 20, 2012',close:1.5450,volume:157758},{date:'Abril 23, 2012',close:1.4800,volume:268328},{date:'Abril 24, 2012',close:1.5150,volume:315610},{date:'Abril 25, 2012',close:1.6000,volume:693654},{date:'Abril 26, 2012',close:1.6700,volume:468518},{date:'Abril 27, 2012',close:1.7400,volume:373021},{date:'Abril 30, 2012',close:1.7750,volume:294782},{date:'Mayo 02, 2012',close:1.7650,volume:186933},{date:'Mayo 03, 2012',close:1.7500,volume:268440},{date:'Mayo 04, 2012',close:1.7300,volume:570101},{date:'Mayo 07, 2012',close:1.7750,volume:172527},{date:'Mayo 08, 2012',close:1.6250,volume:266880},{date:'Mayo 09, 2012',close:1.5500,volume:246271},{date:'Mayo 10, 2012',close:1.6150,volume:223693},{date:'Mayo 11, 2012',close:1.6150,volume:58537},{date:'Mayo 14, 2012',close:1.6000,volume:85151},{date:'Mayo 15, 2012',close:1.5700,volume:96662},{date:'Mayo 16, 2012',close:1.5200,volume:192240},{date:'Mayo 17, 2012',close:1.5000,volume:170135},{date:'Mayo 18, 2012',close:1.4350,volume:442494},{date:'Mayo 21, 2012',close:1.4950,volume:261158},{date:'Mayo 22, 2012',close:1.4950,volume:263454},{date:'Mayo 23, 2012',close:1.4650,volume:106228},{date:'Mayo 24, 2012',close:1.4350,volume:226318},{date:'Mayo 25, 2012',close:1.4250,volume:110041},{date:'Mayo 28, 2012',close:1.4150,volume:110492},{date:'Mayo 29, 2012',close:1.4100,volume:103938},{date:'Mayo 30, 2012',close:1.3950,volume:265239},{date:'Mayo 31, 2012',close:1.3600,volume:487233},{date:'Junio 01, 2012',close:1.3400,volume:252264},{date:'Junio 04, 2012',close:1.3600,volume:137912},{date:'Junio 05, 2012',close:1.3650,volume:262189},{date:'Junio 06, 2012',close:1.4600,volume:152883},{date:'Junio 07, 2012',close:1.5050,volume:184427},{date:'Junio 08, 2012',close:1.5100,volume:114673},{date:'Junio 11, 2012',close:1.5000,volume:186490},{date:'Junio 12, 2012',close:1.4750,volume:96997},{date:'Junio 13, 2012',close:1.4900,volume:144635},{date:'Junio 14, 2012',close:1.4900,volume:123628},{date:'Junio 15, 2012',close:1.4250,volume:444560},{date:'Junio 18, 2012',close:1.4650,volume:187126},{date:'Junio 19, 2012',close:1.4800,volume:95271},{date:'Junio 20, 2012',close:1.5100,volume:228900},{date:'Junio 21, 2012',close:1.5050,volume:233775},{date:'Junio 22, 2012',close:1.5400,volume:274854},{date:'Junio 25, 2012',close:1.5300,volume:139700},{date:'Junio 26, 2012',close:1.4850,volume:130024},{date:'Junio 27, 2012',close:1.4500,volume:121853},{date:'Junio 28, 2012',close:1.4250,volume:186098},{date:'Junio 29, 2012',close:1.5200,volume:1610300},{date:'Julio 02, 2012',close:1.5450,volume:182144},{date:'Julio 03, 2012',close:1.5350,volume:127114},{date:'Julio 04, 2012',close:1.5450,volume:64767},{date:'Julio 05, 2012',close:1.5050,volume:191215},{date:'Julio 06, 2012',close:1.5150,volume:173347},{date:'Julio 09, 2012',close:1.5550,volume:240062},{date:'Julio 10, 2012',close:1.5600,volume:47967},{date:'Julio 11, 2012',close:1.5400,volume:104147},{date:'Julio 12, 2012',close:1.5000,volume:0},{date:'Julio 13, 2012',close:1.5200,volume:241161},{date:'Julio 16, 2012',close:1.5000,volume:229841},{date:'Julio 17, 2012',close:1.5000,volume:114508},{date:'Julio 18, 2012',close:1.5250,volume:193673},{date:'Julio 19, 2012',close:1.5300,volume:201767},{date:'Julio 20, 2012',close:1.5400,volume:475333},{date:'Julio 23, 2012',close:1.5000,volume:236215},{date:'Julio 24, 2012',close:1.4800,volume:144507},{date:'Julio 25, 2012',close:1.5000,volume:116038},{date:'Julio 26, 2012',close:1.6000,volume:92733},{date:'Julio 27, 2012',close:1.6500,volume:169301},{date:'Julio 30, 2012',close:1.6400,volume:216177},{date:'Julio 31, 2012',close:1.7000,volume:129623},{date:'Agosto 01, 2012',close:1.7200,volume:97824},{date:'Agosto 02, 2012',close:1.6950,volume:120434},{date:'Agosto 03, 2012',close:1.7000,volume:61188},{date:'Agosto 06, 2012',close:1.7100,volume:63186},{date:'Agosto 07, 2012',close:1.7450,volume:294135},{date:'Agosto 08, 2012',close:1.7500,volume:84397},{date:'Agosto 09, 2012',close:1.7500,volume:79536},{date:'Agosto 10, 2012',close:1.7700,volume:79980},{date:'Agosto 13, 2012',close:1.7700,volume:30476},{date:'Agosto 14, 2012',close:1.7700,volume:58938},{date:'Agosto 15, 2012',close:1.7900,volume:18108},{date:'Agosto 16, 2012',close:1.8400,volume:143264},{date:'Agosto 17, 2012',close:1.8550,volume:157239},{date:'Agosto 20, 2012',close:1.8400,volume:188067},{date:'Agosto 21, 2012',close:1.8400,volume:156801},{date:'Agosto 22, 2012',close:1.8350,volume:90754},{date:'Agosto 23, 2012',close:1.8550,volume:125741},{date:'Agosto 24, 2012',close:1.8600,volume:268670},{date:'Agosto 27, 2012',close:1.8600,volume:92259},{date:'Agosto 28, 2012',close:1.8450,volume:222715},{date:'Agosto 29, 2012',close:1.8650,volume:99392},{date:'Agosto 30, 2012',close:1.8550,volume:145590},{date:'Agosto 31, 2012',close:1.8800,volume:251021},{date:'Septiembre 03, 2012',close:1.8900,volume:112509},{date:'Septiembre 04, 2012',close:1.8250,volume:226433},{date:'Septiembre 05, 2012',close:1.8150,volume:214480},{date:'Septiembre 06, 2012',close:1.8200,volume:191147},{date:'Septiembre 07, 2012',close:1.8400,volume:120135},{date:'Septiembre 10, 2012',close:1.8700,volume:109337},{date:'Septiembre 11, 2012',close:1.8950,volume:95165},{date:'Septiembre 12, 2012',close:1.9000,volume:191049},{date:'Septiembre 13, 2012',close:1.8600,volume:160121},{date:'Septiembre 14, 2012',close:1.8700,volume:432266},{date:'Septiembre 17, 2012',close:1.8500,volume:266438},{date:'Septiembre 18, 2012',close:1.8400,volume:142826},{date:'Septiembre 19, 2012',close:1.8200,volume:162143},{date:'Septiembre 20, 2012',close:1.7950,volume:308603},{date:'Septiembre 21, 2012',close:1.7750,volume:405477},{date:'Septiembre 24, 2012',close:1.7750,volume:132840},{date:'Septiembre 25, 2012',close:1.7850,volume:99912},{date:'Septiembre 26, 2012',close:1.7550,volume:270896},{date:'Septiembre 27, 2012',close:1.7400,volume:372290},{date:'Septiembre 28, 2012',close:1.7350,volume:101377},{date:'Octubre 01, 2012',close:1.7650,volume:62422},{date:'Octubre 02, 2012',close:1.7700,volume:180924},{date:'Octubre 03, 2012',close:1.8300,volume:175358},{date:'Octubre 04, 2012',close:1.8800,volume:316728},{date:'Octubre 05, 2012',close:1.9300,volume:266807},{date:'Octubre 08, 2012',close:1.9350,volume:202919},{date:'Octubre 09, 2012',close:1.9000,volume:290502},{date:'Octubre 10, 2012',close:1.9200,volume:251872},{date:'Octubre 11, 2012',close:1.9100,volume:457690},{date:'Octubre 12, 2012',close:1.9050,volume:113032},{date:'Octubre 15, 2012',close:1.9100,volume:90117},{date:'Octubre 16, 2012',close:1.8900,volume:192731},{date:'Octubre 17, 2012',close:1.9000,volume:231988},{date:'Octubre 18, 2012',close:1.9000,volume:120479},{date:'Octubre 19, 2012',close:1.8600,volume:175581},{date:'Octubre 22, 2012',close:1.8550,volume:955000},{date:'Octubre 23, 2012',close:1.8450,volume:94381},{date:'Octubre 24, 2012',close:1.8550,volume:88174},{date:'Octubre 25, 2012',close:1.8600,volume:83213},{date:'Octubre 26, 2012',close:1.8550,volume:26602},{date:'Octubre 29, 2012',close:1.8550,volume:10516},{date:'Octubre 30, 2012',close:1.8700,volume:39990},{date:'Octubre 31, 2012',close:1.8800,volume:79307},{date:'Noviembre 01, 2012',close:1.9100,volume:15558},{date:'Noviembre 02, 2012',close:1.9100,volume:102932},{date:'Noviembre 05, 2012',close:1.9250,volume:323476},{date:'Noviembre 06, 2012',close:1.8900,volume:180042},{date:'Noviembre 07, 2012',close:1.8700,volume:101330},{date:'Noviembre 08, 2012',close:1.8250,volume:309828},{date:'Noviembre 09, 2012',close:1.8400,volume:106663},{date:'Noviembre 12, 2012',close:1.8200,volume:130683},{date:'Noviembre 13, 2012',close:1.8050,volume:327688},{date:'Noviembre 14, 2012',close:1.8400,volume:96204},{date:'Noviembre 15, 2012',close:1.8600,volume:99208},{date:'Noviembre 16, 2012',close:1.8400,volume:78521},{date:'Noviembre 19, 2012',close:1.8300,volume:115035},{date:'Noviembre 20, 2012',close:1.8300,volume:108896},{date:'Noviembre 21, 2012',close:1.8550,volume:97738},{date:'Noviembre 22, 2012',close:1.8800,volume:115423},{date:'Noviembre 23, 2012',close:1.8900,volume:50810},{date:'Noviembre 26, 2012',close:1.8800,volume:221925},{date:'Noviembre 27, 2012',close:1.8700,volume:214084},{date:'Noviembre 28, 2012',close:1.8850,volume:179058},{date:'Noviembre 29, 2012',close:1.9400,volume:336010},{date:'Noviembre 30, 2012',close:1.8600,volume:221730},{date:'Diciembre 03, 2012',close:1.9000,volume:83683},{date:'Diciembre 04, 2012',close:1.9350,volume:207228},{date:'Diciembre 05, 2012',close:1.9300,volume:295366},{date:'Diciembre 06, 2012',close:1.9300,volume:116234},{date:'Diciembre 07, 2012',close:1.9900,volume:357062},{date:'Diciembre 10, 2012',close:2.0250,volume:202049},{date:'Diciembre 11, 2012',close:2.0750,volume:763864},{date:'Diciembre 12, 2012',close:2.1000,volume:341346},{date:'Diciembre 13, 2012',close:2.0600,volume:95224},{date:'Diciembre 14, 2012',close:2.0800,volume:413097},{date:'Diciembre 17, 2012',close:2.1000,volume:335298},{date:'Diciembre 18, 2012',close:2.0800,volume:354382},{date:'Diciembre 19, 2012',close:2.1600,volume:448428},{date:'Diciembre 20, 2012',close:2.1700,volume:340741},{date:'Diciembre 21, 2012',close:2.1400,volume:360808},{date:'Diciembre 24, 2012',close:2.1100,volume:37878},{date:'Diciembre 27, 2012',close:2.0500,volume:302772},{date:'Diciembre 28, 2012',close:2.1250,volume:196472},{date:'Diciembre 31, 2012',close:2.1300,volume:1315826},{date:'Enero 02, 2013',close:2.1900,volume:159682},{date:'Enero 03, 2013',close:2.1700,volume:143324},{date:'Enero 04, 2013',close:2.2450,volume:170472},{date:'Enero 07, 2013',close:2.2600,volume:220111},{date:'Enero 08, 2013',close:2.3000,volume:372387},{date:'Enero 09, 2013',close:2.2950,volume:329305},{date:'Enero 10, 2013',close:2.2650,volume:277974},{date:'Enero 11, 2013',close:2.2600,volume:276176},{date:'Enero 14, 2013',close:2.2400,volume:257866},{date:'Enero 15, 2013',close:2.2200,volume:154464},{date:'Enero 16, 2013',close:2.2200,volume:158418},{date:'Enero 17, 2013',close:2.2950,volume:245801},{date:'Enero 18, 2013',close:2.3200,volume:191971},{date:'Enero 21, 2013',close:2.4100,volume:470073},{date:'Enero 22, 2013',close:2.3850,volume:293951},{date:'Enero 23, 2013',close:2.3400,volume:315374},{date:'Enero 24, 2013',close:2.3250,volume:309893},{date:'Enero 25, 2013',close:2.3500,volume:177714},{date:'Enero 28, 2013',close:2.3300,volume:211187},{date:'Enero 29, 2013',close:2.2900,volume:398735},{date:'Enero 30, 2013',close:2.2550,volume:317010},{date:'Enero 31, 2013',close:2.2000,volume:521863},{date:'Febrero 01, 2013',close:2.2700,volume:560980},{date:'Febrero 04, 2013',close:2.2150,volume:556745},{date:'Febrero 05, 2013',close:2.3100,volume:330376},{date:'Febrero 06, 2013',close:2.3550,volume:329875},{date:'Febrero 07, 2013',close:2.3100,volume:165244},{date:'Febrero 08, 2013',close:2.3200,volume:167953},{date:'Febrero 11, 2013',close:2.2950,volume:135309},{date:'Febrero 12, 2013',close:2.3350,volume:119162},{date:'Febrero 13, 2013',close:2.3150,volume:289157},{date:'Febrero 14, 2013',close:2.3300,volume:306411},{date:'Febrero 15, 2013',close:2.3100,volume:166496},{date:'Febrero 18, 2013',close:2.2800,volume:200966},{date:'Febrero 19, 2013',close:2.2650,volume:270452},{date:'Febrero 20, 2013',close:2.2800,volume:397063},{date:'Febrero 21, 2013',close:2.2900,volume:462309},{date:'Febrero 22, 2013',close:2.3050,volume:394580},{date:'Febrero 25, 2013',close:2.3150,volume:322589},{date:'Febrero 26, 2013',close:2.3100,volume:301443},{date:'Febrero 27, 2013',close:2.3600,volume:387133},{date:'Febrero 28, 2013',close:2.3700,volume:435804},{date:'Marzo 01, 2013',close:2.3300,volume:247903},{date:'Marzo 04, 2013',close:2.3000,volume:337974},{date:'Marzo 05, 2013',close:2.2950,volume:315053},{date:'Marzo 06, 2013',close:2.3150,volume:385834},{date:'Marzo 07, 2013',close:2.3050,volume:135143},{date:'Marzo 08, 2013',close:2.2900,volume:296068},{date:'Marzo 11, 2013',close:2.3300,volume:318410},{date:'Marzo 12, 2013',close:2.2900,volume:304637},{date:'Marzo 13, 2013',close:2.2850,volume:318176},{date:'Marzo 14, 2013',close:2.3050,volume:235853},{date:'Marzo 15, 2013',close:2.2850,volume:365212},{date:'Marzo 18, 2013',close:2.2800,volume:143915},{date:'Marzo 19, 2013',close:2.2700,volume:477320},{date:'Marzo 20, 2013',close:2.2650,volume:75829},{date:'Marzo 21, 2013',close:2.2750,volume:231291},{date:'Marzo 22, 2013',close:2.2650,volume:170298},{date:'Marzo 25, 2013',close:2.2300,volume:226642},{date:'Marzo 26, 2013',close:2.2450,volume:99851},{date:'Marzo 27, 2013',close:2.2150,volume:226204},{date:'Marzo 28, 2013',close:2.2100,volume:360324},{date:'Abril 02, 2013',close:2.1900,volume:421799},{date:'Abril 03, 2013',close:2.0800,volume:321040},{date:'Abril 04, 2013',close:2.0000,volume:317591},{date:'Abril 05, 2013',close:1.9850,volume:274681},{date:'Abril 08, 2013',close:2.0000,volume:183705},{date:'Abril 09, 2013',close:1.9800,volume:98282},{date:'Abril 10, 2013',close:2.0400,volume:330002},{date:'Abril 11, 2013',close:2.0500,volume:370897},{date:'Abril 12, 2013',close:2.0050,volume:399093},{date:'Abril 15, 2013',close:1.9750,volume:156155},{date:'Abril 16, 2013',close:1.9800,volume:169824},{date:'Abril 17, 2013',close:1.9300,volume:395466},{date:'Abril 18, 2013',close:1.9250,volume:145316},{date:'Abril 19, 2013',close:1.9150,volume:166184},{date:'Abril 22, 2013',close:1.9000,volume:223091},{date:'Abril 23, 2013',close:1.9450,volume:340383},{date:'Abril 24, 2013',close:1.9550,volume:371916},{date:'Abril 25, 2013',close:1.9700,volume:401542},{date:'Abril 26, 2013',close:1.9950,volume:246291},{date:'Abril 29, 2013',close:2.0050,volume:396574},{date:'Abril 30, 2013',close:2.0000,volume:228534},{date:'Mayo 02, 2013',close:1.9850,volume:235622},{date:'Mayo 03, 2013',close:2.0450,volume:337351},{date:'Mayo 06, 2013',close:2.0850,volume:795650},{date:'Mayo 07, 2013',close:2.1500,volume:583442},{date:'Mayo 08, 2013',close:2.2000,volume:313789},{date:'Mayo 09, 2013',close:2.2150,volume:90719},{date:'Mayo 10, 2013',close:2.3000,volume:577691},{date:'Mayo 13, 2013',close:2.3750,volume:775873},{date:'Mayo 14, 2013',close:2.3700,volume:404432},{date:'Mayo 15, 2013',close:2.4400,volume:474148},{date:'Mayo 16, 2013',close:2.4950,volume:400539},{date:'Mayo 17, 2013',close:2.4400,volume:477623},{date:'Mayo 20, 2013',close:2.3900,volume:422814},{date:'Mayo 21, 2013',close:2.4250,volume:572782},{date:'Mayo 22, 2013',close:2.5100,volume:870089},{date:'Mayo 23, 2013',close:2.4900,volume:712118},{date:'Mayo 24, 2013',close:2.4500,volume:465271},{date:'Mayo 27, 2013',close:2.5400,volume:144658},{date:'Mayo 28, 2013',close:2.5800,volume:393854},{date:'Mayo 29, 2013',close:2.6000,volume:595922},{date:'Mayo 30, 2013',close:2.5700,volume:311702},{date:'Mayo 31, 2013',close:2.5250,volume:303880},{date:'Junio 03, 2013',close:2.5200,volume:369213},{date:'Junio 04, 2013',close:2.5100,volume:304925},{date:'Junio 05, 2013',close:2.4950,volume:209115},{date:'Junio 06, 2013',close:2.3950,volume:486954},{date:'Junio 07, 2013',close:2.3600,volume:650044},{date:'Junio 10, 2013',close:2.3400,volume:314000},{date:'Junio 11, 2013',close:2.3350,volume:341522},{date:'Junio 12, 2013',close:2.3600,volume:286796},{date:'Junio 13, 2013',close:2.3050,volume:133236},{date:'Junio 14, 2013',close:2.3450,volume:96334},{date:'Junio 17, 2013',close:2.3250,volume:191160},{date:'Junio 18, 2013',close:2.3800,volume:149950},{date:'Junio 19, 2013',close:2.4400,volume:262279},{date:'Junio 20, 2013',close:2.3650,volume:306989},{date:'Junio 21, 2013',close:2.3500,volume:397289},{date:'Junio 24, 2013',close:2.3200,volume:280142},{date:'Junio 25, 2013',close:2.3550,volume:255440},{date:'Junio 26, 2013',close:2.4300,volume:238772},{date:'Junio 27, 2013',close:2.4400,volume:240502},{date:'Junio 28, 2013',close:2.3750,volume:386072},{date:'Julio 01, 2013',close:2.3700,volume:326816},{date:'Julio 02, 2013',close:2.3950,volume:103369},{date:'Julio 03, 2013',close:2.3600,volume:183229},{date:'Julio 04, 2013',close:2.3950,volume:98843},{date:'Julio 05, 2013',close:2.4000,volume:165017},{date:'Julio 08, 2013',close:2.4150,volume:152452},{date:'Julio 09, 2013',close:2.4300,volume:214448},{date:'Julio 10, 2013',close:2.4400,volume:245159},{date:'Julio 11, 2013',close:2.5000,volume:449714},{date:'Julio 12, 2013',close:2.4100,volume:417897},{date:'Julio 15, 2013',close:2.4950,volume:386793},{date:'Julio 16, 2013',close:2.4650,volume:147568},{date:'Julio 17, 2013',close:2.3400,volume:3185948},{date:'Julio 18, 2013',close:2.3900,volume:1909092},{date:'Julio 19, 2013',close:2.3300,volume:864293},{date:'Julio 22, 2013',close:2.3250,volume:767550},{date:'Julio 23, 2013',close:2.3800,volume:359543},{date:'Julio 24, 2013',close:2.3350,volume:1042401},{date:'Julio 25, 2013',close:2.3500,volume:389417},{date:'Julio 26, 2013',close:2.3300,volume:368332},{date:'Julio 29, 2013',close:2.4000,volume:637468},{date:'Julio 30, 2013',close:2.3450,volume:458336},{date:'Julio 31, 2013',close:2.4250,volume:589472},{date:'Agosto 01, 2013',close:2.4250,volume:374724},{date:'Agosto 02, 2013',close:2.4500,volume:454376},{date:'Agosto 05, 2013',close:2.4200,volume:148482},{date:'Agosto 06, 2013',close:2.4100,volume:192331},{date:'Agosto 07, 2013',close:2.5000,volume:567828},{date:'Agosto 08, 2013',close:2.5000,volume:263393},{date:'Agosto 09, 2013',close:2.4650,volume:273272},{date:'Agosto 12, 2013',close:2.4650,volume:207748},{date:'Agosto 13, 2013',close:2.5100,volume:504275},{date:'Agosto 14, 2013',close:2.5400,volume:335063},{date:'Agosto 15, 2013',close:2.4700,volume:227243},{date:'Agosto 16, 2013',close:2.4250,volume:287831},{date:'Agosto 19, 2013',close:2.4550,volume:240777},{date:'Agosto 20, 2013',close:2.3850,volume:408217},{date:'Agosto 21, 2013',close:2.3950,volume:223183},{date:'Agosto 22, 2013',close:2.4250,volume:185295},{date:'Agosto 23, 2013',close:2.4000,volume:231286},{date:'Agosto 26, 2013',close:2.3800,volume:225151},{date:'Agosto 27, 2013',close:2.3850,volume:352233},{date:'Agosto 28, 2013',close:2.4000,volume:460199},{date:'Agosto 29, 2013',close:2.4000,volume:234936},{date:'Agosto 30, 2013',close:2.3800,volume:369010},{date:'Septiembre 02, 2013',close:2.4050,volume:179448},{date:'Septiembre 03, 2013',close:2.4250,volume:601894},{date:'Septiembre 04, 2013',close:2.4000,volume:892606},{date:'Septiembre 05, 2013',close:2.4050,volume:441151},{date:'Septiembre 06, 2013',close:2.4250,volume:276227},{date:'Septiembre 09, 2013',close:2.4250,volume:236071},{date:'Septiembre 10, 2013',close:2.4800,volume:369541},{date:'Septiembre 11, 2013',close:2.5100,volume:422332},{date:'Septiembre 12, 2013',close:2.5250,volume:269816},{date:'Septiembre 13, 2013',close:2.5150,volume:144448},{date:'Septiembre 16, 2013',close:2.4950,volume:297603},{date:'Septiembre 17, 2013',close:2.4950,volume:566884},{date:'Septiembre 18, 2013',close:2.4700,volume:434902},{date:'Septiembre 19, 2013',close:2.5200,volume:577340},{date:'Septiembre 20, 2013',close:2.4850,volume:196686},{date:'Septiembre 23, 2013',close:2.5150,volume:350551},{date:'Septiembre 24, 2013',close:2.5200,volume:208422},{date:'Septiembre 25, 2013',close:2.5200,volume:353838},{date:'Septiembre 26, 2013',close:2.5750,volume:487203},{date:'Septiembre 27, 2013',close:2.6300,volume:902831},{date:'Septiembre 30, 2013',close:2.5800,volume:480009},{date:'Octubre 01, 2013',close:2.7350,volume:994437},{date:'Octubre 02, 2013',close:2.7700,volume:1132322},{date:'Octubre 03, 2013',close:2.8200,volume:633357},{date:'Octubre 04, 2013',close:2.7900,volume:849066},{date:'Octubre 07, 2013',close:2.7900,volume:394844},{date:'Octubre 08, 2013',close:2.7850,volume:210062},{date:'Octubre 09, 2013',close:2.7900,volume:180157},{date:'Octubre 10, 2013',close:2.7800,volume:613588},{date:'Octubre 11, 2013',close:2.8150,volume:341039},{date:'Octubre 14, 2013',close:2.8000,volume:173104},{date:'Octubre 15, 2013',close:3.0000,volume:1585870},{date:'Octubre 16, 2013',close:2.9350,volume:1024943},{date:'Octubre 17, 2013',close:2.8700,volume:871661},{date:'Octubre 18, 2013',close:2.9250,volume:548063},{date:'Octubre 21, 2013',close:2.9550,volume:334399},{date:'Octubre 22, 2013',close:2.9350,volume:658392},{date:'Octubre 23, 2013',close:2.9000,volume:533408},{date:'Octubre 24, 2013',close:2.8900,volume:241592},{date:'Octubre 25, 2013',close:2.8650,volume:169433},{date:'Octubre 28, 2013',close:2.8900,volume:361565},{date:'Octubre 29, 2013',close:2.8950,volume:387993},{date:'Octubre 30, 2013',close:2.9000,volume:664889},{date:'Octubre 31, 2013',close:2.9600,volume:539124},{date:'Noviembre 01, 2013',close:2.9200,volume:227500},{date:'Noviembre 04, 2013',close:3.0000,volume:1301144},{date:'Noviembre 05, 2013',close:3.0500,volume:909329},{date:'Noviembre 06, 2013',close:3.1250,volume:1393426},{date:'Noviembre 07, 2013',close:3.1250,volume:766613},{date:'Noviembre 08, 2013',close:3.0750,volume:421830},{date:'Noviembre 11, 2013',close:3.1200,volume:329409},{date:'Noviembre 12, 2013',close:3.0800,volume:410203},{date:'Noviembre 13, 2013',close:3.0100,volume:449164},{date:'Noviembre 14, 2013',close:3.0400,volume:262250},{date:'Noviembre 15, 2013',close:2.9750,volume:417684},{date:'Noviembre 18, 2013',close:2.9900,volume:372563},{date:'Noviembre 19, 2013',close:2.9650,volume:377941},{date:'Noviembre 20, 2013',close:2.8450,volume:589356},{date:'Noviembre 21, 2013',close:2.8700,volume:307110},{date:'Noviembre 22, 2013',close:2.9350,volume:535456},{date:'Noviembre 25, 2013',close:3.0200,volume:642830},{date:'Noviembre 26, 2013',close:2.9550,volume:441563},{date:'Noviembre 27, 2013',close:2.9900,volume:363975},{date:'Noviembre 28, 2013',close:2.9900,volume:358020},{date:'Noviembre 29, 2013',close:2.9900,volume:317611},{date:'Diciembre 02, 2013',close:2.9600,volume:178573},{date:'Diciembre 03, 2013',close:2.8700,volume:472652},{date:'Diciembre 04, 2013',close:2.8050,volume:356462},{date:'Diciembre 05, 2013',close:2.7700,volume:498451},{date:'Diciembre 06, 2013',close:2.7850,volume:287796},{date:'Diciembre 09, 2013',close:2.8550,volume:218853},{date:'Diciembre 10, 2013',close:2.8550,volume:226865},{date:'Diciembre 11, 2013',close:2.7850,volume:268407},{date:'Diciembre 12, 2013',close:2.7100,volume:317316},{date:'Diciembre 13, 2013',close:2.6800,volume:286501},{date:'Diciembre 16, 2013',close:2.6850,volume:624431},{date:'Diciembre 17, 2013',close:2.7500,volume:173714},{date:'Diciembre 18, 2013',close:2.7300,volume:337871},{date:'Diciembre 19, 2013',close:2.7600,volume:782215},{date:'Diciembre 20, 2013',close:2.7650,volume:678353},{date:'Diciembre 23, 2013',close:2.7550,volume:341891},{date:'Diciembre 24, 2013',close:2.7700,volume:261655},{date:'Diciembre 27, 2013',close:2.7700,volume:361522},{date:'Diciembre 30, 2013',close:2.7550,volume:961869},{date:'Diciembre 31, 2013',close:2.7250,volume:299999},{date:'Enero 02, 2014',close:2.7550,volume:253022},{date:'Enero 03, 2014',close:2.7700,volume:260622},{date:'Enero 06, 2014',close:2.7700,volume:230833},{date:'Enero 07, 2014',close:2.8150,volume:1094760},{date:'Enero 08, 2014',close:2.8950,volume:1315767},{date:'Enero 09, 2014',close:2.9400,volume:1261891},{date:'Enero 10, 2014',close:2.9200,volume:983152},{date:'Enero 13, 2014',close:2.9350,volume:1187877},{date:'Enero 14, 2014',close:2.9900,volume:863644},{date:'Enero 15, 2014',close:3.0100,volume:835554},{date:'Enero 16, 2014',close:3.0100,volume:685871},{date:'Enero 17, 2014',close:3.0400,volume:902283},{date:'Enero 20, 2014',close:2.9750,volume:797992},{date:'Enero 21, 2014',close:2.9350,volume:996542},{date:'Enero 22, 2014',close:2.8950,volume:1061403},{date:'Enero 23, 2014',close:2.9000,volume:552580},{date:'Enero 24, 2014',close:2.7500,volume:1609774},{date:'Enero 27, 2014',close:2.7150,volume:965008},{date:'Enero 28, 2014',close:2.7800,volume:516351},{date:'Enero 29, 2014',close:2.7700,volume:497205},{date:'Enero 30, 2014',close:2.7650,volume:485840},{date:'Enero 31, 2014',close:2.7250,volume:578737},{date:'Febrero 03, 2014',close:2.6600,volume:744781},{date:'Febrero 04, 2014',close:2.6850,volume:489700},{date:'Febrero 05, 2014',close:2.6800,volume:436168},{date:'Febrero 06, 2014',close:2.7400,volume:596465},{date:'Febrero 07, 2014',close:2.7650,volume:307273},{date:'Febrero 10, 2014',close:2.6700,volume:691387},{date:'Febrero 11, 2014',close:2.6050,volume:957140},{date:'Febrero 12, 2014',close:2.5400,volume:1576166},{date:'Febrero 13, 2014',close:2.6000,volume:1126896},{date:'Febrero 14, 2014',close:2.5850,volume:545797},{date:'Febrero 17, 2014',close:2.5600,volume:305443},{date:'Febrero 18, 2014',close:2.5600,volume:469865},{date:'Febrero 19, 2014',close:2.6300,volume:518957},{date:'Febrero 20, 2014',close:2.5500,volume:849963},{date:'Febrero 21, 2014',close:2.6150,volume:603295},{date:'Febrero 24, 2014',close:2.5750,volume:629833},{date:'Febrero 25, 2014',close:2.5500,volume:462969},{date:'Febrero 26, 2014',close:2.4600,volume:1723634},{date:'Febrero 27, 2014',close:2.4200,volume:1667566},{date:'Febrero 28, 2014',close:2.4300,volume:1144771},{date:'Marzo 03, 2014',close:2.3950,volume:965118},{date:'Marzo 04, 2014',close:2.4800,volume:638134},{date:'Marzo 05, 2014',close:2.4500,volume:886179},{date:'Marzo 06, 2014',close:2.4400,volume:434721},{date:'Marzo 07, 2014',close:2.4000,volume:386453},{date:'Marzo 10, 2014',close:2.3400,volume:649411},{date:'Marzo 11, 2014',close:2.2500,volume:1343466},{date:'Marzo 12, 2014',close:2.1800,volume:1976376},{date:'Marzo 13, 2014',close:2.2050,volume:780474},{date:'Marzo 14, 2014',close:2.1900,volume:821910},{date:'Marzo 17, 2014',close:2.1800,volume:429941},{date:'Marzo 18, 2014',close:2.2000,volume:394141},{date:'Marzo 19, 2014',close:2.1650,volume:407854},{date:'Marzo 20, 2014',close:2.0800,volume:1004353},{date:'Marzo 21, 2014',close:2.1900,volume:1001662},{date:'Marzo 24, 2014',close:2.0900,volume:867536},{date:'Marzo 25, 2014',close:2.0900,volume:446665},{date:'Marzo 26, 2014',close:2.0850,volume:814622},{date:'Marzo 27, 2014',close:2.1150,volume:583186},{date:'Marzo 28, 2014',close:2.1700,volume:1070892},{date:'Marzo 31, 2014',close:2.1900,volume:1258604},{date:'Abril 01, 2014',close:2.1800,volume:1618937},{date:'Abril 02, 2014',close:2.1650,volume:614964},{date:'Abril 03, 2014',close:2.1800,volume:2333798},{date:'Abril 04, 2014',close:2.2000,volume:1485996},{date:'Abril 07, 2014',close:2.2700,volume:1869810},{date:'Abril 08, 2014',close:2.2100,volume:1650451},{date:'Abril 09, 2014',close:2.2400,volume:975635},{date:'Abril 10, 2014',close:2.1900,volume:909818},{date:'Abril 11, 2014',close:2.1200,volume:1183748},{date:'Abril 14, 2014',close:2.0700,volume:1602754},{date:'Abril 15, 2014',close:2.0500,volume:850021},{date:'Abril 16, 2014',close:2.0750,volume:427249},{date:'Abril 17, 2014',close:2.1500,volume:1033287},{date:'Abril 22, 2014',close:2.1350,volume:648942},{date:'Abril 23, 2014',close:2.1250,volume:257830},{date:'Abril 24, 2014',close:2.1300,volume:524466},{date:'Abril 25, 2014',close:2.1000,volume:287969},{date:'Abril 28, 2014',close:2.0600,volume:762212},{date:'Abril 29, 2014',close:2.0800,volume:461696},{date:'Abril 30, 2014',close:2.1200,volume:409220},{date:'Mayo 05, 2014',close:2.0950,volume:376804},{date:'Mayo 06, 2014',close:2.0600,volume:1151475},{date:'Mayo 07, 2014',close:2.1200,volume:998296},{date:'Mayo 08, 2014',close:2.1050,volume:783498},{date:'Mayo 09, 2014',close:2.1000,volume:418350},{date:'Mayo 12, 2014',close:2.1050,volume:235192},{date:'Mayo 13, 2014',close:2.1100,volume:250966},{date:'Mayo 14, 2014',close:2.1000,volume:329754},{date:'Mayo 15, 2014',close:2.0850,volume:766642},{date:'Mayo 16, 2014',close:2.0850,volume:650481},{date:'Mayo 19, 2014',close:2.1050,volume:640687},{date:'Mayo 20, 2014',close:2.0750,volume:215145},{date:'Mayo 21, 2014',close:2.0550,volume:439886},{date:'Mayo 22, 2014',close:2.0850,volume:358027},{date:'Mayo 23, 2014',close:2.0950,volume:265160},{date:'Mayo 26, 2014',close:2.1200,volume:733584},{date:'Mayo 27, 2014',close:2.1500,volume:945345},{date:'Mayo 28, 2014',close:2.1300,volume:516355},{date:'Mayo 29, 2014',close:2.1100,volume:360487},{date:'Mayo 30, 2014',close:2.1150,volume:401497},{date:'Junio 02, 2014',close:2.1200,volume:1015651},{date:'Junio 03, 2014',close:2.1100,volume:1081100},{date:'Junio 04, 2014',close:2.0600,volume:1129146},{date:'Junio 05, 2014',close:1.9750,volume:2466255},{date:'Junio 06, 2014',close:1.9950,volume:1119592},{date:'Junio 09, 2014',close:2.0400,volume:802536},{date:'Junio 10, 2014',close:2.0200,volume:734868},{date:'Junio 11, 2014',close:1.9700,volume:822790},{date:'Junio 12, 2014',close:1.9150,volume:1937059},{date:'Junio 13, 2014',close:1.9700,volume:1271384},{date:'Junio 16, 2014',close:1.9300,volume:567264},{date:'Junio 17, 2014',close:1.9100,volume:619074},{date:'Junio 18, 2014',close:1.9250,volume:556798},{date:'Junio 19, 2014',close:1.9200,volume:715345},{date:'Junio 20, 2014',close:1.9150,volume:1848214},{date:'Junio 23, 2014',close:1.9400,volume:667627},{date:'Junio 24, 2014',close:1.9350,volume:1144142},{date:'Junio 25, 2014',close:1.9350,volume:1266320},{date:'Junio 26, 2014',close:1.9750,volume:1936303},{date:'Junio 27, 2014',close:1.9400,volume:616580},{date:'Junio 30, 2014',close:1.9100,volume:904909},{date:'Julio 01, 2014',close:1.9050,volume:1533913},{date:'Julio 02, 2014',close:1.8600,volume:976605},{date:'Julio 03, 2014',close:1.8800,volume:612417},{date:'Julio 04, 2014',close:1.8950,volume:416403},{date:'Julio 07, 2014',close:1.9000,volume:769122},{date:'Julio 08, 2014',close:1.8700,volume:999728},{date:'Julio 09, 2014',close:1.9150,volume:488429},{date:'Julio 10, 2014',close:1.8850,volume:1055364},{date:'Julio 11, 2014',close:1.7350,volume:1129958},{date:'Julio 14, 2014',close:1.8000,volume:811551},{date:'Julio 15, 2014',close:1.7600,volume:699054},{date:'Julio 16, 2014',close:1.7800,volume:670127},{date:'Julio 17, 2014',close:1.7500,volume:601670},{date:'Julio 18, 2014',close:1.7300,volume:720109},{date:'Julio 21, 2014',close:1.6850,volume:477953},{date:'Julio 22, 2014',close:1.7000,volume:801917},{date:'Julio 23, 2014',close:1.6950,volume:589713},{date:'Julio 24, 2014',close:1.7100,volume:593544},{date:'Julio 25, 2014',close:1.7100,volume:501976},{date:'Julio 28, 2014',close:1.6850,volume:442448},{date:'Julio 29, 2014',close:1.6950,volume:347740},{date:'Julio 30, 2014',close:1.6400,volume:825481},{date:'Julio 31, 2014',close:1.5950,volume:1540562},{date:'Agosto 01, 2014',close:1.6350,volume:902522},{date:'Agosto 04, 2014',close:1.7000,volume:1443127},{date:'Agosto 05, 2014',close:1.6600,volume:421228},{date:'Agosto 06, 2014',close:1.6700,volume:811773},{date:'Agosto 07, 2014',close:1.6550,volume:608897},{date:'Agosto 08, 2014',close:1.6550,volume:675158},{date:'Agosto 11, 2014',close:1.6300,volume:552116},{date:'Agosto 12, 2014',close:1.5900,volume:533119},{date:'Agosto 13, 2014',close:1.6250,volume:348714},{date:'Agosto 14, 2014',close:1.6250,volume:387227},{date:'Agosto 15, 2014',close:1.6000,volume:221615},{date:'Agosto 18, 2014',close:1.6200,volume:368736},{date:'Agosto 19, 2014',close:1.6000,volume:443341},{date:'Agosto 20, 2014',close:1.6100,volume:234802},{date:'Agosto 21, 2014',close:1.6200,volume:629854},{date:'Agosto 22, 2014',close:1.5900,volume:368695},{date:'Agosto 25, 2014',close:1.6200,volume:333864},{date:'Agosto 26, 2014',close:1.6350,volume:1233082},{date:'Agosto 27, 2014',close:1.6950,volume:1794964},{date:'Agosto 28, 2014',close:1.7450,volume:861503},{date:'Agosto 29, 2014',close:1.7250,volume:715184},{date:'Septiembre 01, 2014',close:1.7300,volume:607597},{date:'Septiembre 02, 2014',close:1.7100,volume:331032},{date:'Septiembre 03, 2014',close:1.7050,volume:357320},{date:'Septiembre 04, 2014',close:1.8100,volume:1526424},{date:'Septiembre 05, 2014',close:1.9750,volume:4436381},{date:'Septiembre 08, 2014',close:2.0000,volume:2224240},{date:'Septiembre 09, 2014',close:2.0000,volume:1958710},{date:'Septiembre 10, 2014',close:2.0000,volume:976566},{date:'Septiembre 11, 2014',close:1.9550,volume:1204685},{date:'Septiembre 12, 2014',close:1.9550,volume:739359},{date:'Septiembre 15, 2014',close:1.9050,volume:580540},{date:'Septiembre 16, 2014',close:1.8950,volume:564293},{date:'Septiembre 17, 2014',close:1.8900,volume:1855484},{date:'Septiembre 18, 2014',close:1.9000,volume:686309},{date:'Septiembre 19, 2014',close:1.9000,volume:783526},{date:'Septiembre 22, 2014',close:1.8750,volume:450273},{date:'Septiembre 23, 2014',close:1.8950,volume:787575},{date:'Septiembre 24, 2014',close:1.8900,volume:646162},{date:'Septiembre 25, 2014',close:1.8250,volume:975385},{date:'Septiembre 26, 2014',close:1.8200,volume:428687},{date:'Septiembre 29, 2014',close:1.7800,volume:609858},{date:'Septiembre 30, 2014',close:1.7750,volume:315595},{date:'Octubre 01, 2014',close:1.8000,volume:653614},{date:'Octubre 02, 2014',close:1.7000,volume:841157},{date:'Octubre 03, 2014',close:1.6850,volume:752627},{date:'Octubre 06, 2014',close:1.6900,volume:517189},{date:'Octubre 07, 2014',close:1.6950,volume:422759},{date:'Octubre 08, 2014',close:1.6100,volume:700142},{date:'Octubre 09, 2014',close:1.5750,volume:1114737},{date:'Octubre 10, 2014',close:1.5600,volume:1128362},{date:'Octubre 13, 2014',close:1.5800,volume:760302},{date:'Octubre 14, 2014',close:1.5800,volume:479326},{date:'Octubre 15, 2014',close:1.5450,volume:625796},{date:'Octubre 16, 2014',close:1.5000,volume:702194},{date:'Octubre 17, 2014',close:1.5350,volume:1043676},{date:'Octubre 20, 2014',close:1.5200,volume:263077},{date:'Octubre 21, 2014',close:1.5850,volume:724828},{date:'Octubre 22, 2014',close:1.6050,volume:520360},{date:'Octubre 23, 2014',close:1.5950,volume:323140},{date:'Octubre 24, 2014',close:1.6600,volume:518300},{date:'Octubre 27, 2014',close:1.5900,volume:525148},{date:'Octubre 28, 2014',close:1.6250,volume:312936},{date:'Octubre 29, 2014',close:1.6050,volume:368153},{date:'Octubre 30, 2014',close:1.6150,volume:555483},{date:'Octubre 31, 2014',close:1.7250,volume:0},{date:'Noviembre 03, 2014',close:1.6850,volume:840819},{date:'Noviembre 04, 2014',close:1.6750,volume:842638},{date:'Noviembre 05, 2014',close:1.6850,volume:1060531},{date:'Noviembre 06, 2014',close:1.6850,volume:191945},{date:'Noviembre 07, 2014',close:1.6650,volume:243049},{date:'Noviembre 10, 2014',close:1.6650,volume:175232},{date:'Noviembre 11, 2014',close:1.6700,volume:504899},{date:'Noviembre 12, 2014',close:1.6950,volume:1396259},{date:'Noviembre 13, 2014',close:1.6950,volume:839728},{date:'Noviembre 14, 2014',close:1.6550,volume:640031},{date:'Noviembre 17, 2014',close:1.7300,volume:538043},{date:'Noviembre 18, 2014',close:1.7000,volume:1083633},{date:'Noviembre 19, 2014',close:1.7000,volume:442349},{date:'Noviembre 20, 2014',close:1.6500,volume:327348},{date:'Noviembre 21, 2014',close:1.7100,volume:886130},{date:'Noviembre 24, 2014',close:1.7450,volume:596926},{date:'Noviembre 25, 2014',close:1.7250,volume:684862},{date:'Noviembre 26, 2014',close:1.7200,volume:153400},{date:'Noviembre 27, 2014',close:1.7850,volume:1707767},{date:'Noviembre 28, 2014',close:1.7700,volume:448618},{date:'Diciembre 01, 2014',close:1.7750,volume:979798},{date:'Diciembre 02, 2014',close:1.7700,volume:994335},{date:'Diciembre 03, 2014',close:1.8000,volume:830202},{date:'Diciembre 04, 2014',close:1.7700,volume:1050677},{date:'Diciembre 05, 2014',close:1.8000,volume:385299},{date:'Diciembre 08, 2014',close:1.7900,volume:268102},{date:'Diciembre 09, 2014',close:1.7750,volume:2163014},{date:'Diciembre 10, 2014',close:1.7550,volume:926520},{date:'Diciembre 11, 2014',close:1.7900,volume:1281827},{date:'Diciembre 12, 2014',close:1.7750,volume:613222},{date:'Diciembre 15, 2014',close:1.7150,volume:1231864},{date:'Diciembre 16, 2014',close:1.7500,volume:822898},{date:'Diciembre 17, 2014',close:1.7800,volume:919168},{date:'Diciembre 18, 2014',close:2.0150,volume:4321495},{date:'Diciembre 19, 2014',close:2.0100,volume:1180427},{date:'Diciembre 22, 2014',close:2.0600,volume:938448},{date:'Diciembre 23, 2014',close:2.1150,volume:1135191},{date:'Diciembre 24, 2014',close:2.1300,volume:431596},{date:'Diciembre 29, 2014',close:2.0650,volume:836011},{date:'Diciembre 30, 2014',close:2.0600,volume:613231},{date:'Diciembre 31, 2014',close:2.0700,volume:356121},{date:'Enero 02, 2015',close:2.1500,volume:631743},{date:'Enero 05, 2015',close:2.0800,volume:946014},{date:'Enero 06, 2015',close:2.1050,volume:487041},{date:'Enero 07, 2015',close:2.0950,volume:458279},{date:'Enero 08, 2015',close:2.1400,volume:957170},{date:'Enero 09, 2015',close:2.1550,volume:2575253},{date:'Enero 12, 2015',close:2.2350,volume:1823951},{date:'Enero 13, 2015',close:2.2800,volume:2550586},{date:'Enero 14, 2015',close:2.2950,volume:1870276},{date:'Enero 15, 2015',close:2.3050,volume:966083},{date:'Enero 16, 2015',close:2.3600,volume:1192963},{date:'Enero 19, 2015',close:2.3800,volume:1044033},{date:'Enero 20, 2015',close:2.3100,volume:1644853},{date:'Enero 21, 2015',close:2.3500,volume:1741428},{date:'Enero 22, 2015',close:2.4250,volume:2371174},{date:'Enero 23, 2015',close:2.4000,volume:1734533},{date:'Enero 26, 2015',close:2.5100,volume:1903893},{date:'Enero 27, 2015',close:2.4450,volume:1335866},{date:'Enero 28, 2015',close:2.5100,volume:1883352},{date:'Enero 29, 2015',close:2.5450,volume:1410877},{date:'Enero 30, 2015',close:2.6500,volume:2314580},{date:'Febrero 02, 2015',close:2.5700,volume:1727080},{date:'Febrero 03, 2015',close:2.6600,volume:1312090},{date:'Febrero 04, 2015',close:2.7000,volume:1406926},{date:'Febrero 05, 2015',close:2.7500,volume:1619610},{date:'Febrero 06, 2015',close:2.7500,volume:574182},{date:'Febrero 09, 2015',close:2.6500,volume:987740},{date:'Febrero 10, 2015',close:2.7550,volume:1540117},{date:'Febrero 11, 2015',close:2.8450,volume:1693603},{date:'Febrero 12, 2015',close:2.8050,volume:1025914},{date:'Febrero 13, 2015',close:2.7800,volume:908854},{date:'Febrero 16, 2015',close:2.7200,volume:1079279},{date:'Febrero 17, 2015',close:2.7300,volume:697415},{date:'Febrero 18, 2015',close:2.7300,volume:988879},{date:'Febrero 19, 2015',close:2.7300,volume:1186987},{date:'Febrero 20, 2015',close:2.7300,volume:925466},{date:'Febrero 23, 2015',close:2.7600,volume:720218},{date:'Febrero 24, 2015',close:2.7700,volume:1517096},{date:'Febrero 25, 2015',close:2.7250,volume:764033},{date:'Febrero 26, 2015',close:2.7700,volume:1141331},{date:'Febrero 27, 2015',close:2.9750,volume:2838134},{date:'Marzo 02, 2015',close:2.9650,volume:1849809},{date:'Marzo 03, 2015',close:2.8800,volume:2252276},{date:'Marzo 04, 2015',close:2.8900,volume:861074},{date:'Marzo 05, 2015',close:3.0400,volume:2271838},{date:'Marzo 06, 2015',close:3.0750,volume:1181394},{date:'Marzo 09, 2015',close:3.0600,volume:1044541},{date:'Marzo 10, 2015',close:3.1650,volume:2785890},{date:'Marzo 11, 2015',close:3.2900,volume:1913392},{date:'Marzo 12, 2015',close:3.2700,volume:978406},{date:'Marzo 13, 2015',close:3.3300,volume:1340240},{date:'Marzo 16, 2015',close:3.3600,volume:1684784},{date:'Marzo 17, 2015',close:3.3200,volume:1350020},{date:'Marzo 18, 2015',close:3.2900,volume:961617},{date:'Marzo 19, 2015',close:3.3200,volume:623336},{date:'Marzo 20, 2015',close:3.3300,volume:1044513},{date:'Marzo 23, 2015',close:3.3300,volume:751158},{date:'Marzo 24, 2015',close:3.3300,volume:1476455},{date:'Marzo 25, 2015',close:3.3400,volume:933243},{date:'Marzo 26, 2015',close:3.2500,volume:1187438},{date:'Marzo 27, 2015',close:3.2300,volume:1278114},{date:'Marzo 30, 2015',close:3.4100,volume:2087957},{date:'Marzo 31, 2015',close:3.4200,volume:740986},{date:'Abril 01, 2015',close:3.4200,volume:941291},{date:'Abril 02, 2015',close:3.3650,volume:826416},{date:'Abril 07, 2015',close:3.3350,volume:1154649},{date:'Abril 08, 2015',close:3.3000,volume:1131950},{date:'Abril 09, 2015',close:3.3850,volume:531808},{date:'Abril 10, 2015',close:3.3450,volume:1017560},{date:'Abril 13, 2015',close:3.5200,volume:2770169},{date:'Abril 14, 2015',close:3.6150,volume:1324333},{date:'Abril 15, 2015',close:3.6550,volume:1463338},{date:'Abril 16, 2015',close:3.5300,volume:1124857},{date:'Abril 17, 2015',close:3.4200,volume:1641038},{date:'Abril 20, 2015',close:3.4600,volume:1277775},{date:'Abril 21, 2015',close:3.4500,volume:757946},{date:'Abril 22, 2015',close:3.4350,volume:1275139},{date:'Abril 23, 2015',close:3.5200,volume:1199591},{date:'Abril 24, 2015',close:3.5300,volume:863700},{date:'Abril 27, 2015',close:3.5800,volume:1064983},{date:'Abril 28, 2015',close:3.5450,volume:763900},{date:'Abril 29, 2015',close:3.3300,volume:1812790},{date:'Abril 30, 2015',close:3.2150,volume:3021153},{date:'Mayo 04, 2015',close:3.3550,volume:1019302},{date:'Mayo 05, 2015',close:3.3000,volume:1449868},{date:'Mayo 06, 2015',close:3.2650,volume:926827},{date:'Mayo 07, 2015',close:3.3000,volume:1352862},{date:'Mayo 08, 2015',close:3.3100,volume:1515757},{date:'Mayo 11, 2015',close:3.2500,volume:682262},{date:'Mayo 12, 2015',close:3.1700,volume:688028},{date:'Mayo 13, 2015',close:3.2150,volume:928265},{date:'Mayo 14, 2015',close:3.2500,volume:601590},{date:'Mayo 15, 2015',close:3.2400,volume:709501},{date:'Mayo 18, 2015',close:3.2350,volume:600831},{date:'Mayo 19, 2015',close:3.3650,volume:946176},{date:'Mayo 20, 2015',close:3.4250,volume:773448},{date:'Mayo 21, 2015',close:3.4200,volume:603694},{date:'Mayo 22, 2015',close:3.3800,volume:401834},{date:'Mayo 25, 2015',close:3.3500,volume:678538},{date:'Mayo 26, 2015',close:3.3300,volume:758512},{date:'Mayo 27, 2015',close:3.3800,volume:383719},{date:'Mayo 28, 2015',close:3.4300,volume:888018},{date:'Mayo 29, 2015',close:3.3150,volume:624481},{date:'Junio 01, 2015',close:3.2500,volume:587614},{date:'Junio 02, 2015',close:3.1900,volume:743391},{date:'Junio 03, 2015',close:3.0600,volume:1588686},{date:'Junio 04, 2015',close:2.9800,volume:1315955},{date:'Junio 05, 2015',close:2.9650,volume:1322340},{date:'Junio 08, 2015',close:2.9550,volume:1002288},{date:'Junio 09, 2015',close:3.0900,volume:1706924},{date:'Junio 10, 2015',close:3.1150,volume:1012579},{date:'Junio 11, 2015',close:3.1600,volume:895266},{date:'Junio 12, 2015',close:3.0400,volume:875999},{date:'Junio 15, 2015',close:3.0000,volume:924939},{date:'Junio 16, 2015',close:3.0600,volume:1197884},{date:'Junio 17, 2015',close:3.0600,volume:962544},{date:'Junio 18, 2015',close:3.0850,volume:824455},{date:'Junio 19, 2015',close:3.2050,volume:2379201},{date:'Junio 22, 2015',close:3.2300,volume:1268465},{date:'Junio 23, 2015',close:3.4200,volume:1387475},{date:'Junio 24, 2015',close:3.3400,volume:1669024},{date:'Junio 25, 2015',close:3.3850,volume:1087471},{date:'Junio 26, 2015',close:3.3800,volume:887387},{date:'Junio 29, 2015',close:3.1700,volume:1223750},{date:'Junio 30, 2015',close:3.0650,volume:849307},{date:'Julio 01, 2015',close:3.1800,volume:1125002},{date:'Julio 02, 2015',close:3.1000,volume:440246},{date:'Julio 03, 2015',close:3.0950,volume:730914},{date:'Julio 06, 2015',close:3.1100,volume:1201930},{date:'Julio 07, 2015',close:2.9350,volume:1969651},{date:'Julio 08, 2015',close:2.8700,volume:1692237},{date:'Julio 09, 2015',close:3.0600,volume:1191593},{date:'Julio 10, 2015',close:3.0700,volume:1186548},{date:'Julio 13, 2015',close:3.1500,volume:550505},{date:'Julio 14, 2015',close:3.1900,volume:517258},{date:'Julio 15, 2015',close:3.1700,volume:522225},{date:'Julio 16, 2015',close:3.3000,volume:1006708},{date:'Julio 17, 2015',close:3.3000,volume:250155},{date:'Julio 20, 2015',close:3.3550,volume:330562},{date:'Julio 21, 2015',close:3.3550,volume:484195},{date:'Julio 22, 2015',close:3.3850,volume:1300583},{date:'Julio 23, 2015',close:3.3700,volume:610822},{date:'Julio 24, 2015',close:3.3700,volume:660924},{date:'Julio 27, 2015',close:3.2350,volume:1094882},{date:'Julio 28, 2015',close:3.2450,volume:279109},{date:'Julio 29, 2015',close:3.3200,volume:1041296},{date:'Julio 30, 2015',close:3.2900,volume:1142431},{date:'Julio 31, 2015',close:3.2900,volume:386042},{date:'Agosto 03, 2015',close:3.3900,volume:711626},{date:'Agosto 04, 2015',close:3.3150,volume:169967},{date:'Agosto 05, 2015',close:3.3900,volume:859322},{date:'Agosto 06, 2015',close:3.3300,volume:237049},{date:'Agosto 07, 2015',close:3.2600,volume:481030},{date:'Agosto 10, 2015',close:3.3000,volume:287262},{date:'Agosto 11, 2015',close:3.2400,volume:351500},{date:'Agosto 12, 2015',close:3.0600,volume:1079991},{date:'Agosto 13, 2015',close:3.1700,volume:546123},{date:'Agosto 14, 2015',close:3.1450,volume:274919},{date:'Agosto 17, 2015',close:3.1300,volume:591452},{date:'Agosto 18, 2015',close:3.1950,volume:258554},{date:'Agosto 19, 2015',close:3.1250,volume:379934},{date:'Agosto 20, 2015',close:2.9800,volume:882591},{date:'Agosto 21, 2015',close:2.9000,volume:717352},{date:'Agosto 24, 2015',close:2.6750,volume:1559467},{date:'Agosto 25, 2015',close:2.8200,volume:1086862},{date:'Agosto 26, 2015',close:2.7700,volume:862573},{date:'Agosto 27, 2015',close:2.9800,volume:883056},{date:'Agosto 28, 2015',close:2.8750,volume:662874},{date:'Agosto 31, 2015',close:2.9350,volume:466061},{date:'Septiembre 01, 2015',close:2.8350,volume:701756},{date:'Septiembre 02, 2015',close:2.8050,volume:306023},{date:'Septiembre 03, 2015',close:2.8200,volume:594994},{date:'Septiembre 04, 2015',close:2.7100,volume:901048},{date:'Septiembre 07, 2015',close:2.6850,volume:468202},{date:'Septiembre 08, 2015',close:2.7000,volume:477188},{date:'Septiembre 09, 2015',close:2.8800,volume:851983},{date:'Septiembre 10, 2015',close:2.8500,volume:529445},{date:'Septiembre 11, 2015',close:2.8100,volume:1268079},{date:'Septiembre 14, 2015',close:2.7050,volume:611205},{date:'Septiembre 15, 2015',close:2.8350,volume:777782},{date:'Septiembre 16, 2015',close:3.1750,volume:2077504},{date:'Septiembre 17, 2015',close:3.2200,volume:1303536},{date:'Septiembre 18, 2015',close:3.0750,volume:1105842},{date:'Septiembre 21, 2015',close:3.1850,volume:1247167},{date:'Septiembre 22, 2015',close:3.0000,volume:1017165},{date:'Septiembre 23, 2015',close:2.9450,volume:1046789},{date:'Septiembre 24, 2015',close:2.8550,volume:650722},{date:'Septiembre 25, 2015',close:2.9000,volume:880718},{date:'Septiembre 28, 2015',close:2.7850,volume:838304},{date:'Septiembre 29, 2015',close:2.8050,volume:867858},{date:'Septiembre 30, 2015',close:2.8950,volume:2060804},{date:'Octubre 01, 2015',close:2.9200,volume:687906},{date:'Octubre 02, 2015',close:2.9600,volume:614833},{date:'Octubre 05, 2015',close:3.1000,volume:602471},{date:'Octubre 06, 2015',close:3.1200,volume:478557},{date:'Octubre 07, 2015',close:3.0400,volume:897432},{date:'Octubre 08, 2015',close:3.1100,volume:501775},{date:'Octubre 09, 2015',close:3.1100,volume:625573},{date:'Octubre 12, 2015',close:3.1600,volume:412559},{date:'Octubre 13, 2015',close:3.1100,volume:422002},{date:'Octubre 14, 2015',close:3.0800,volume:464290},{date:'Octubre 15, 2015',close:3.1600,volume:899928},{date:'Octubre 16, 2015',close:3.2450,volume:1309352},{date:'Octubre 19, 2015',close:3.2400,volume:589640},{date:'Octubre 20, 2015',close:3.2800,volume:824801},{date:'Octubre 21, 2015',close:3.1300,volume:719614},{date:'Octubre 22, 2015',close:3.2650,volume:981083},{date:'Octubre 23, 2015',close:3.3850,volume:1173264},{date:'Octubre 26, 2015',close:3.3500,volume:652526},{date:'Octubre 27, 2015',close:3.2200,volume:562238},{date:'Octubre 28, 2015',close:3.2000,volume:659216},{date:'Octubre 29, 2015',close:3.2500,volume:631930},{date:'Octubre 30, 2015',close:3.1900,volume:1064552},{date:'Noviembre 02, 2015',close:3.3000,volume:733963},{date:'Noviembre 03, 2015',close:3.3900,volume:796594},{date:'Noviembre 04, 2015',close:3.3650,volume:632489},{date:'Noviembre 05, 2015',close:3.3350,volume:525504},{date:'Noviembre 06, 2015',close:3.5050,volume:1014927},{date:'Noviembre 09, 2015',close:3.4150,volume:597638},{date:'Noviembre 10, 2015',close:3.4150,volume:623669},{date:'Noviembre 11, 2015',close:3.5900,volume:1908239},{date:'Noviembre 12, 2015',close:3.3350,volume:2689526},{date:'Noviembre 13, 2015',close:3.5200,volume:1453053},{date:'Noviembre 16, 2015',close:3.5850,volume:649256},{date:'Noviembre 17, 2015',close:3.6350,volume:973341},{date:'Noviembre 18, 2015',close:3.5400,volume:702244},{date:'Noviembre 19, 2015',close:3.4800,volume:908047},{date:'Noviembre 20, 2015',close:3.6000,volume:926883},{date:'Noviembre 23, 2015',close:3.5950,volume:444478},{date:'Noviembre 24, 2015',close:3.5250,volume:481732},{date:'Noviembre 25, 2015',close:3.5800,volume:445603},{date:'Noviembre 26, 2015',close:3.5750,volume:356258},{date:'Noviembre 27, 2015',close:3.5950,volume:497439},{date:'Noviembre 30, 2015',close:3.7150,volume:900709},{date:'Diciembre 01, 2015',close:3.6900,volume:824495},{date:'Diciembre 02, 2015',close:3.7450,volume:609428},{date:'Diciembre 03, 2015',close:3.5000,volume:1429190},{date:'Diciembre 04, 2015',close:3.5250,volume:1632523},{date:'Diciembre 07, 2015',close:3.5800,volume:394321},{date:'Diciembre 08, 2015',close:3.4200,volume:713511},{date:'Diciembre 09, 2015',close:3.5600,volume:1047512},{date:'Diciembre 10, 2015',close:3.5550,volume:441922},{date:'Diciembre 11, 2015',close:3.4700,volume:1136824},{date:'Diciembre 14, 2015',close:3.3400,volume:901669},{date:'Diciembre 15, 2015',close:3.3800,volume:890045},{date:'Diciembre 16, 2015',close:3.3900,volume:553398},{date:'Diciembre 17, 2015',close:3.5850,volume:1080611},{date:'Diciembre 18, 2015',close:3.4600,volume:624312},{date:'Diciembre 21, 2015',close:3.3650,volume:1171322},{date:'Diciembre 22, 2015',close:3.3400,volume:366000},{date:'Diciembre 23, 2015',close:3.4500,volume:285538},{date:'Diciembre 24, 2015',close:3.4350,volume:211965},{date:'Diciembre 28, 2015',close:3.4250,volume:401826},{date:'Diciembre 29, 2015',close:3.4650,volume:307743},{date:'Diciembre 30, 2015',close:3.5550,volume:498741},{date:'Diciembre 31, 2015',close:3.4950,volume:200178},{date:'Enero 04, 2016',close:3.2750,volume:1365631},{date:'Enero 05, 2016',close:3.3200,volume:441316},{date:'Enero 06, 2016',close:3.2350,volume:551713},{date:'Enero 07, 2016',close:3.1600,volume:789919},{date:'Enero 08, 2016',close:3.1000,volume:701616},{date:'Enero 11, 2016',close:3.0200,volume:1129391},{date:'Enero 12, 2016',close:3.0400,volume:1195290},{date:'Enero 13, 2016',close:3.1250,volume:1458049},{date:'Enero 14, 2016',close:3.0400,volume:1064427},{date:'Enero 15, 2016',close:2.8550,volume:904286},{date:'Enero 18, 2016',close:2.7200,volume:1134596},{date:'Enero 19, 2016',close:2.7300,volume:1335722},{date:'Enero 20, 2016',close:2.5200,volume:2251805},{date:'Enero 21, 2016',close:2.6200,volume:2222875},{date:'Enero 22, 2016',close:2.6450,volume:987046},{date:'Enero 25, 2016',close:2.8200,volume:2058701},{date:'Enero 26, 2016',close:2.9100,volume:2380113},{date:'Enero 27, 2016',close:2.8500,volume:1421808},{date:'Enero 28, 2016',close:2.8100,volume:736526},{date:'Enero 29, 2016',close:2.9200,volume:1405772},{date:'Febrero 01, 2016',close:2.9100,volume:1295272},{date:'Febrero 02, 2016',close:2.8750,volume:812110},{date:'Febrero 03, 2016',close:2.7800,volume:750126},{date:'Febrero 04, 2016',close:2.8300,volume:1331701},{date:'Febrero 05, 2016',close:2.7500,volume:1814845},{date:'Febrero 08, 2016',close:2.5700,volume:1590733},{date:'Febrero 09, 2016',close:2.5500,volume:1989441},{date:'Febrero 10, 2016',close:2.6000,volume:893716},{date:'Febrero 11, 2016',close:2.4900,volume:1418326},{date:'Febrero 12, 2016',close:2.5100,volume:1156043},{date:'Febrero 15, 2016',close:2.5900,volume:1498507},{date:'Febrero 16, 2016',close:2.5200,volume:1370133},{date:'Febrero 17, 2016',close:2.6900,volume:2022058},{date:'Febrero 18, 2016',close:2.6450,volume:1167437},{date:'Febrero 19, 2016',close:2.6500,volume:1048909},{date:'Febrero 22, 2016',close:2.8400,volume:1727858},{date:'Febrero 23, 2016',close:2.7900,volume:1108379},{date:'Febrero 24, 2016',close:2.7500,volume:1184072},{date:'Febrero 25, 2016',close:2.7650,volume:586107},{date:'Febrero 26, 2016',close:2.8300,volume:1072237},{date:'Febrero 29, 2016',close:2.8900,volume:708048},{date:'Marzo 01, 2016',close:2.9900,volume:1539882},{date:'Marzo 02, 2016',close:3.0450,volume:1262579},{date:'Marzo 03, 2016',close:3.0750,volume:785853},{date:'Marzo 04, 2016',close:3.1400,volume:1118786},{date:'Marzo 07, 2016',close:3.1050,volume:1185563},{date:'Marzo 08, 2016',close:2.9750,volume:1858347},{date:'Marzo 09, 2016',close:2.9850,volume:669755},{date:'Marzo 10, 2016',close:2.9100,volume:1441975},{date:'Marzo 11, 2016',close:3.0200,volume:1327934},{date:'Marzo 14, 2016',close:3.0800,volume:778257},{date:'Marzo 15, 2016',close:3.0900,volume:914041},{date:'Marzo 16, 2016',close:3.0600,volume:917415},{date:'Marzo 17, 2016',close:3.0900,volume:1923792},{date:'Marzo 18, 2016',close:3.0600,volume:976613},{date:'Marzo 21, 2016',close:3.0600,volume:684904},{date:'Marzo 22, 2016',close:3.0600,volume:1286210},{date:'Marzo 23, 2016',close:3.0550,volume:1104486},{date:'Marzo 24, 2016',close:3.0300,volume:406007},{date:'Marzo 29, 2016',close:2.9950,volume:585966},{date:'Marzo 30, 2016',close:3.0600,volume:744824},{date:'Marzo 31, 2016',close:2.9650,volume:906466},{date:'Abril 01, 2016',close:2.9250,volume:1106015},{date:'Abril 04, 2016',close:2.9350,volume:1112937},{date:'Abril 05, 2016',close:2.8200,volume:584095},{date:'Abril 06, 2016',close:2.8050,volume:711324},{date:'Abril 07, 2016',close:2.6800,volume:1225066},{date:'Abril 08, 2016',close:2.7950,volume:730747},{date:'Abril 11, 2016',close:2.8500,volume:908213},{date:'Abril 12, 2016',close:2.8650,volume:804782},{date:'Abril 13, 2016',close:2.9550,volume:978038},{date:'Abril 14, 2016',close:2.8000,volume:1768203},{date:'Abril 15, 2016',close:2.7050,volume:1843833},{date:'Abril 18, 2016',close:2.7150,volume:1451269},{date:'Abril 19, 2016',close:2.6100,volume:2145654},{date:'Abril 20, 2016',close:2.6550,volume:1331480},{date:'Abril 21, 2016',close:2.5200,volume:4773010},{date:'Abril 22, 2016',close:2.5700,volume:2653571},{date:'Abril 25, 2016',close:2.5450,volume:1940822},{date:'Abril 26, 2016',close:2.5100,volume:1338963},{date:'Abril 27, 2016',close:2.4850,volume:2651364},{date:'Abril 28, 2016',close:2.5600,volume:1471606},{date:'Abril 29, 2016',close:2.5200,volume:1159852},{date:'Mayo 02, 2016',close:2.4450,volume:1152827},{date:'Mayo 03, 2016',close:2.3650,volume:1675954},{date:'Mayo 04, 2016',close:2.3500,volume:1145125},{date:'Mayo 05, 2016',close:2.3550,volume:1044795},{date:'Mayo 06, 2016',close:2.3400,volume:1130504},{date:'Mayo 09, 2016',close:2.3800,volume:1220602},{date:'Mayo 10, 2016',close:2.4100,volume:982850},{date:'Mayo 11, 2016',close:2.4050,volume:712331},{date:'Mayo 12, 2016',close:2.4000,volume:864797},{date:'Mayo 13, 2016',close:2.3400,volume:629200},{date:'Mayo 16, 2016',close:2.3500,volume:694755},{date:'Mayo 17, 2016',close:2.4400,volume:965440},{date:'Mayo 18, 2016',close:2.4400,volume:934474},{date:'Mayo 19, 2016',close:2.3350,volume:2247960},{date:'Mayo 20, 2016',close:2.3750,volume:653648},{date:'Mayo 23, 2016',close:2.4200,volume:655908},{date:'Mayo 24, 2016',close:2.4800,volume:767352},{date:'Mayo 25, 2016',close:2.5000,volume:724756},{date:'Mayo 26, 2016',close:2.4900,volume:765818},{date:'Mayo 27, 2016',close:2.4800,volume:904094},{date:'Mayo 30, 2016',close:2.5300,volume:675615},{date:'Mayo 31, 2016',close:2.5200,volume:764181},{date:'Junio 01, 2016',close:2.5100,volume:599276},{date:'Junio 02, 2016',close:2.5400,volume:832819},{date:'Junio 03, 2016',close:2.5200,volume:1161541},{date:'Junio 06, 2016',close:2.5100,volume:819960},{date:'Junio 07, 2016',close:2.5300,volume:606105},{date:'Junio 08, 2016',close:2.5100,volume:594406},{date:'Junio 09, 2016',close:2.4900,volume:459840},{date:'Junio 10, 2016',close:2.3850,volume:1128307},{date:'Junio 13, 2016',close:2.3300,volume:1202373},{date:'Junio 14, 2016',close:2.2500,volume:1006328},{date:'Junio 15, 2016',close:2.2650,volume:939127},{date:'Junio 16, 2016',close:2.1600,volume:1389332},{date:'Junio 17, 2016',close:2.2500,volume:1637919},{date:'Junio 20, 2016',close:2.3000,volume:734933},{date:'Junio 21, 2016',close:2.2850,volume:1339226},{date:'Junio 22, 2016',close:2.3000,volume:412738},{date:'Junio 23, 2016',close:2.2800,volume:607358},{date:'Junio 24, 2016',close:2.1600,volume:2232435},{date:'Junio 27, 2016',close:2.0050,volume:1562283},{date:'Junio 28, 2016',close:2.0500,volume:1227584},{date:'Junio 29, 2016',close:2.1000,volume:1755810},{date:'Junio 30, 2016',close:2.1500,volume:1079894},{date:'Julio 01, 2016',close:2.2650,volume:1003857},{date:'Julio 04, 2016',close:2.2300,volume:488950},{date:'Julio 05, 2016',close:2.1500,volume:617674},{date:'Julio 06, 2016',close:2.0500,volume:1584803},{date:'Julio 07, 2016',close:2.1250,volume:1284194},{date:'Julio 08, 2016',close:2.2150,volume:963405},{date:'Julio 11, 2016',close:2.2800,volume:771611},{date:'Julio 12, 2016',close:2.3000,volume:1352997},{date:'Julio 13, 2016',close:2.2800,volume:612158},{date:'Julio 14, 2016',close:2.3000,volume:498952},{date:'Julio 15, 2016',close:2.2600,volume:782247},{date:'Julio 18, 2016',close:2.2950,volume:931605},{date:'Julio 19, 2016',close:2.2700,volume:508885},{date:'Julio 20, 2016',close:2.1750,volume:1647540},{date:'Julio 21, 2016',close:2.2400,volume:779917},{date:'Julio 22, 2016',close:2.2200,volume:451838},{date:'Julio 25, 2016',close:2.2400,volume:404307},{date:'Julio 26, 2016',close:2.2200,volume:684109},{date:'Julio 27, 2016',close:2.3500,volume:1001199},{date:'Julio 28, 2016',close:2.3000,volume:456013},{date:'Julio 29, 2016',close:2.2600,volume:431219},{date:'Agosto 01, 2016',close:2.2400,volume:735537},{date:'Agosto 02, 2016',close:2.1850,volume:777969},{date:'Agosto 03, 2016',close:2.1450,volume:738312},{date:'Agosto 04, 2016',close:2.1850,volume:369964},{date:'Agosto 05, 2016',close:2.2250,volume:443865},{date:'Agosto 08, 2016',close:2.2400,volume:558040},{date:'Agosto 09, 2016',close:2.2400,volume:246431},{date:'Agosto 10, 2016',close:2.2400,volume:566497},{date:'Agosto 11, 2016',close:2.2100,volume:337259},{date:'Agosto 15, 2016',close:2.2250,volume:410094},{date:'Agosto 16, 2016',close:2.2250,volume:919391},{date:'Agosto 17, 2016',close:2.2000,volume:295062},{date:'Agosto 18, 2016',close:2.2200,volume:292057},{date:'Agosto 19, 2016',close:2.1800,volume:454123},{date:'Agosto 22, 2016',close:2.1550,volume:780510},{date:'Agosto 23, 2016',close:2.2000,volume:765559},{date:'Agosto 24, 2016',close:2.3150,volume:977910},{date:'Agosto 25, 2016',close:2.2450,volume:865595},{date:'Agosto 26, 2016',close:2.3450,volume:965672},{date:'Agosto 29, 2016',close:2.2700,volume:710680},{date:'Agosto 30, 2016',close:2.3050,volume:430048},{date:'Agosto 31, 2016',close:2.2700,volume:663988},{date:'Septiembre 01, 2016',close:2.3050,volume:1063428},{date:'Septiembre 02, 2016',close:2.3400,volume:772711},{date:'Septiembre 05, 2016',close:2.3650,volume:505670},{date:'Septiembre 06, 2016',close:2.3900,volume:699899},{date:'Septiembre 07, 2016',close:2.4300,volume:502480},{date:'Septiembre 08, 2016',close:2.4300,volume:694527},{date:'Septiembre 09, 2016',close:2.3850,volume:752131},{date:'Septiembre 12, 2016',close:2.3150,volume:868735},{date:'Septiembre 13, 2016',close:2.2350,volume:1028653},{date:'Septiembre 14, 2016',close:2.2350,volume:979825},{date:'Septiembre 15, 2016',close:2.2200,volume:480787},{date:'Septiembre 16, 2016',close:2.2000,volume:818181},{date:'Septiembre 19, 2016',close:2.2000,volume:570942},{date:'Septiembre 20, 2016',close:2.1500,volume:923759},{date:'Septiembre 21, 2016',close:2.1050,volume:1603572},{date:'Septiembre 22, 2016',close:2.0700,volume:1426825},{date:'Septiembre 23, 2016',close:2.0450,volume:1921815},{date:'Septiembre 26, 2016',close:2.0250,volume:1398762},{date:'Septiembre 27, 2016',close:1.9700,volume:1830201},{date:'Septiembre 28, 2016',close:2.0000,volume:2310588},{date:'Septiembre 29, 2016',close:1.9550,volume:1699614},{date:'Septiembre 30, 2016',close:1.9400,volume:1110517},{date:'Octubre 03, 2016',close:1.9000,volume:729535},{date:'Octubre 04, 2016',close:1.9700,volume:1344984},{date:'Octubre 05, 2016',close:1.9600,volume:1149812},{date:'Octubre 06, 2016',close:1.9550,volume:1327133},{date:'Octubre 07, 2016',close:1.8900,volume:1359344},{date:'Octubre 10, 2016',close:1.8650,volume:1298850},{date:'Octubre 11, 2016',close:1.9100,volume:1408339},{date:'Octubre 12, 2016',close:1.8850,volume:1022962},{date:'Octubre 13, 2016',close:1.8450,volume:1420452},{date:'Octubre 14, 2016',close:1.8100,volume:1632100},{date:'Octubre 17, 2016',close:1.8100,volume:807414},{date:'Octubre 18, 2016',close:1.8850,volume:1632052},{date:'Octubre 19, 2016',close:1.9150,volume:1083286},{date:'Octubre 20, 2016',close:1.9300,volume:1714248},{date:'Octubre 21, 2016',close:1.9400,volume:1877073},{date:'Octubre 24, 2016',close:1.9750,volume:683424},{date:'Octubre 25, 2016',close:1.9850,volume:1369164},{date:'Octubre 26, 2016',close:2.0450,volume:1851400},{date:'Octubre 27, 2016',close:2.0200,volume:1998095},{date:'Octubre 28, 2016',close:1.9850,volume:1602448},{date:'Octubre 31, 2016',close:1.9900,volume:741512},{date:'Noviembre 01, 2016',close:1.9900,volume:388738},{date:'Noviembre 02, 2016',close:1.9200,volume:783152},{date:'Noviembre 03, 2016',close:1.9750,volume:950616},{date:'Noviembre 04, 2016',close:1.9200,volume:952470},{date:'Noviembre 07, 2016',close:1.9400,volume:636008},{date:'Noviembre 08, 2016',close:1.9150,volume:531238},{date:'Noviembre 09, 2016',close:1.8950,volume:1076498},{date:'Noviembre 10, 2016',close:1.9450,volume:794735},{date:'Noviembre 11, 2016',close:1.9300,volume:866595},{date:'Noviembre 14, 2016',close:1.9550,volume:861416},{date:'Noviembre 15, 2016',close:1.9200,volume:739231},{date:'Noviembre 16, 2016',close:1.9250,volume:467205},{date:'Noviembre 17, 2016',close:1.9300,volume:464276},{date:'Noviembre 18, 2016',close:1.9500,volume:447336},{date:'Noviembre 21, 2016',close:1.9800,volume:680884},{date:'Noviembre 22, 2016',close:2.0400,volume:1993713},{date:'Noviembre 23, 2016',close:2.1000,volume:1386019},{date:'Noviembre 24, 2016',close:2.1600,volume:1960021},{date:'Noviembre 25, 2016',close:2.1700,volume:1539132},{date:'Noviembre 28, 2016',close:2.1100,volume:954737},{date:'Noviembre 29, 2016',close:2.1600,volume:1122673},{date:'Noviembre 30, 2016',close:2.2050,volume:951862},{date:'Diciembre 01, 2016',close:2.2200,volume:1006132},{date:'Diciembre 02, 2016',close:2.1700,volume:1066015},{date:'Diciembre 06, 2016',close:2.1900,volume:817014},{date:'Diciembre 07, 2016',close:2.2200,volume:1487928},{date:'Diciembre 08, 2016',close:2.2800,volume:817014},{date:'Diciembre 09, 2016',close:2.2900,volume:588141},{date:'Diciembre 12, 2016',close:2.2800,volume:897832},{date:'Diciembre 13, 2016',close:2.2900,volume:1194851},{date:'Diciembre 14, 2016',close:2.3600,volume:1165918},{date:'Diciembre 15, 2016',close:2.3700,volume:1198833},{date:'Diciembre 16, 2016',close:2.4450,volume:1032553},{date:'Diciembre 19, 2016',close:2.4500,volume:711933},{date:'Diciembre 20, 2016',close:2.4350,volume:684872},{date:'Diciembre 21, 2016',close:2.4300,volume:846003},{date:'Diciembre 22, 2016',close:2.3900,volume:783353},{date:'Diciembre 23, 2016',close:2.4900,volume:1537189},{date:'Diciembre 27, 2016',close:2.4750,volume:841201},{date:'Diciembre 28, 2016',close:2.5400,volume:1208250},{date:'Diciembre 29, 2016',close:2.5100,volume:492145},{date:'Diciembre 30, 2016',close:2.5100,volume:944040},{date:'Enero 02, 2017',close:2.5300,volume:307861},{date:'Enero 03, 2017',close:2.5500,volume:707273},{date:'Enero 04, 2017',close:2.5150,volume:615044},{date:'Enero 05, 2017',close:2.5000,volume:777928},{date:'Enero 06, 2017',close:2.4700,volume:475867},{date:'Enero 09, 2017',close:2.4800,volume:493131},{date:'Enero 10, 2017',close:2.4300,volume:1149336},{date:'Enero 11, 2017',close:2.4200,volume:975499},{date:'Enero 12, 2017',close:2.4250,volume:690594},{date:'Enero 13, 2017',close:2.5550,volume:2545920},{date:'Enero 16, 2017',close:2.5100,volume:1054616},{date:'Enero 17, 2017',close:2.5050,volume:709872},{date:'Enero 18, 2017',close:2.4850,volume:361777},{date:'Enero 19, 2017',close:2.4750,volume:620428},{date:'Enero 20, 2017',close:2.4800,volume:278916},{date:'Enero 23, 2017',close:2.4400,volume:863275},{date:'Enero 24, 2017',close:2.4400,volume:492333},{date:'Enero 25, 2017',close:2.4550,volume:534065},{date:'Enero 26, 2017',close:2.5000,volume:865214},{date:'Enero 27, 2017',close:2.4800,volume:405404},{date:'Enero 30, 2017',close:2.4600,volume:603343},{date:'Enero 31, 2017',close:2.4650,volume:493360},{date:'Febrero 01, 2017',close:2.4950,volume:764456},{date:'Febrero 02, 2017',close:2.5500,volume:569273},{date:'Febrero 03, 2017',close:2.5600,volume:1042215},{date:'Febrero 06, 2017',close:2.5200,volume:509838},{date:'Febrero 07, 2017',close:2.5100,volume:420240},{date:'Febrero 08, 2017',close:2.4500,volume:692429},{date:'Febrero 09, 2017',close:2.5500,volume:899942},{date:'Febrero 10, 2017',close:2.5450,volume:435246},{date:'Febrero 13, 2017',close:2.5650,volume:764666},{date:'Febrero 14, 2017',close:2.6200,volume:656982},{date:'Febrero 15, 2017',close:2.6500,volume:1104175},{date:'Febrero 16, 2017',close:2.6700,volume:795270},{date:'Febrero 17, 2017',close:2.6200,volume:1179376},{date:'Febrero 20, 2017',close:2.6150,volume:413961},{date:'Febrero 21, 2017',close:2.5900,volume:706241},{date:'Febrero 22, 2017',close:2.5750,volume:368664},{date:'Febrero 23, 2017',close:2.5700,volume:718009},{date:'Febrero 24, 2017',close:2.5400,volume:655959},{date:'Febrero 27, 2017',close:2.5650,volume:624619},{date:'Febrero 28, 2017',close:2.5450,volume:845366},{date:'Marzo 01, 2017',close:2.7000,volume:1533672},{date:'Marzo 02, 2017',close:2.7200,volume:1742193},{date:'Marzo 03, 2017',close:2.7250,volume:874572},{date:'Marzo 06, 2017',close:2.7550,volume:968854},{date:'Marzo 07, 2017',close:2.7500,volume:859885},{date:'Marzo 08, 2017',close:2.7850,volume:932709},{date:'Marzo 09, 2017',close:2.8150,volume:1003489},{date:'Marzo 10, 2017',close:2.8450,volume:1363343},{date:'Marzo 13, 2017',close:2.8350,volume:914814},{date:'Marzo 14, 2017',close:2.8500,volume:1098895},{date:'Marzo 15, 2017',close:2.8550,volume:907350},{date:'Marzo 16, 2017',close:2.9000,volume:820858},{date:'Marzo 17, 2017',close:2.9250,volume:637437},{date:'Marzo 20, 2017',close:2.9400,volume:496657},{date:'Marzo 21, 2017',close:2.8800,volume:962557},{date:'Marzo 22, 2017',close:2.8400,volume:1628179},{date:'Marzo 23, 2017',close:2.8450,volume:1115411},{date:'Marzo 24, 2017',close:2.8400,volume:706281},{date:'Marzo 27, 2017',close:2.8250,volume:824236},{date:'Marzo 28, 2017',close:2.8600,volume:660999},{date:'Marzo 29, 2017',close:2.8000,volume:977806},{date:'Marzo 30, 2017',close:2.8700,volume:788247},{date:'Marzo 31, 2017',close:2.8900,volume:623657},{date:'Abril 03, 2017',close:2.9150,volume:879167},{date:'Abril 04, 2017',close:2.9150,volume:1208170},{date:'Abril 05, 2017',close:2.9850,volume:1737631},{date:'Abril 06, 2017',close:3.0000,volume:819582},{date:'Abril 07, 2017',close:3.0400,volume:796727},{date:'Abril 10, 2017',close:3.0550,volume:497149},{date:'Abril 11, 2017',close:3.0350,volume:738324},{date:'Abril 12, 2017',close:3.0150,volume:536388},{date:'Abril 13, 2017',close:3.0600,volume:663196},{date:'Abril 14, 2017',close:3.0600,volume:663196},{date:'Abril 17, 2017',close:3.0600,volume:663196},{date:'Abril 18, 2017',close:3.0000,volume:946065},{date:'Abril 19, 2017',close:3.0500,volume:1150790},{date:'Abril 20, 2017',close:3.0950,volume:751665},{date:'Abril 21, 2017',close:3.1000,volume:993260},{date:'Abril 24, 2017',close:3.1600,volume:751815},{date:'Abril 25, 2017',close:3.1800,volume:670266},{date:'Abril 26, 2017',close:3.2150,volume:763400},{date:'Abril 27, 2017',close:3.2000,volume:1515382},{date:'Abril 28, 2017',close:3.2800,volume:686424},{date:'Mayo 01, 2017',close:3.2800,volume:686424},{date:'Mayo 02, 2017',close:3.3900,volume:835486},{date:'Mayo 04, 2017',close:3.3900,volume:975123},{date:'Mayo 05, 2017',close:3.4100,volume:819496},{date:'Mayo 08, 2017',close:3.4350,volume:1175028},{date:'Mayo 09, 2017',close:3.4500,volume:757473},{date:'Mayo 10, 2017',close:3.4400,volume:688049},{date:'Mayo 11, 2017',close:3.3850,volume:805743},{date:'Mayo 12, 2017',close:3.4050,volume:637104},{date:'Mayo 15, 2017',close:3.4500,volume:616488},{date:'Mayo 16, 2017',close:3.4400,volume:430418},{date:'Mayo 17, 2017',close:3.2950,volume:1061689},{date:'Mayo 18, 2017',close:3.2650,volume:1270974},{date:'Mayo 19, 2017',close:3.2800,volume:922310},{date:'Mayo 22, 2017',close:3.3250,volume:1250754},{date:'Mayo 23, 2017',close:3.4200,volume:1231412},{date:'Mayo 24, 2017',close:3.3800,volume:589737},{date:'Mayo 25, 2017',close:3.4200,volume:477314},{date:'Mayo 26, 2017',close:3.4500,volume:673454},{date:'Mayo 29, 2017',close:3.4350,volume:481994},{date:'Mayo 30, 2017',close:3.4900,volume:1135670},{date:'Mayo 31, 2017',close:3.5050,volume:1168309},{date:'Junio 01, 2017',close:3.5250,volume:1282159},{date:'Junio 02, 2017',close:3.4750,volume:815042},{date:'Junio 05, 2017',close:3.4850,volume:595124},{date:'Junio 06, 2017',close:3.5500,volume:899674},{date:'Junio 07, 2017',close:3.5300,volume:760034},{date:'Junio 08, 2017',close:3.4150,volume:1002763},{date:'Junio 09, 2017',close:3.5150,volume:851032},{date:'Junio 12, 2017',close:3.5050,volume:887630},{date:'Junio 13, 2017',close:3.6100,volume:1063158},{date:'Junio 14, 2017',close:3.7350,volume:1168093},{date:'Junio 15, 2017',close:3.6200,volume:1682729},{date:'Junio 16, 2017',close:3.6450,volume:2526044},{date:'Junio 19, 2017',close:3.7000,volume:715902},{date:'Junio 20, 2017',close:3.7000,volume:484717},{date:'Junio 21, 2017',close:3.6950,volume:693720},{date:'Junio 22, 2017',close:3.7050,volume:470470},{date:'Junio 23, 2017',close:3.6700,volume:464016},{date:'Junio 26, 2017',close:3.7150,volume:413555},{date:'Junio 27, 2017',close:3.6950,volume:493843},{date:'Junio 28, 2017',close:3.7450,volume:494740},{date:'Junio 29, 2017',close:3.6550,volume:829802},{date:'Junio 30, 2017',close:3.5900,volume:1237182},{date:'Julio 03, 2017',close:3.5700,volume:729466},{date:'Julio 04, 2017',close:3.5650,volume:280944},{date:'Julio 05, 2017',close:3.6200,volume:489863},{date:'Julio 06, 2017',close:3.5800,volume:607999},{date:'Julio 07, 2017',close:3.5350,volume:990295},{date:'Julio 10, 2017',close:3.5700,volume:387583},{date:'Julio 11, 2017',close:3.5700,volume:554320},{date:'Julio 12, 2017',close:3.6550,volume:462619},{date:'Julio 13, 2017',close:3.7450,volume:648630},{date:'Julio 14, 2017',close:3.7500,volume:433181},{date:'Julio 17, 2017',close:3.8400,volume:492295},{date:'Julio 18, 2017',close:3.7900,volume:922338},{date:'Julio 19, 2017',close:3.5450,volume:1655381},{date:'Julio 20, 2017',close:3.6150,volume:952667},{date:'Julio 21, 2017',close:3.4800,volume:1082276},{date:'Julio 24, 2017',close:3.4000,volume:888145},{date:'Julio 25, 2017',close:3.4050,volume:846708},{date:'Julio 26, 2017',close:3.4050,volume:710002},{date:'Julio 27, 2017',close:3.4500,volume:1198431},{date:'Julio 28, 2017',close:3.5200,volume:874779},{date:'Julio 31, 2017',close:3.6000,volume:1071296},{date:'Agosto 01, 2017',close:3.6100,volume:1086681},{date:'Agosto 02, 2017',close:3.5650,volume:855953},{date:'Agosto 03, 2017',close:3.5350,volume:757955},{date:'Agosto 04, 2017',close:3.6550,volume:922071},{date:'Agosto 07, 2017',close:3.6350,volume:548700},{date:'Agosto 08, 2017',close:3.6850,volume:946604},{date:'Agosto 09, 2017',close:3.6600,volume:1044090},{date:'Agosto 10, 2017',close:3.6000,volume:882732},{date:'Agosto 11, 2017',close:3.5750,volume:823896},{date:'Agosto 14, 2017',close:3.7500,volume:1615701},{date:'Agosto 15, 2017',close:3.7250,volume:544903},{date:'Agosto 16, 2017',close:3.8200,volume:834992},{date:'Agosto 17, 2017',close:3.8800,volume:1403420},{date:'Agosto 18, 2017',close:3.7900,volume:930399},{date:'Agosto 21, 2017',close:3.7700,volume:540162},{date:'Agosto 22, 2017',close:3.8850,volume:490186},{date:'Agosto 23, 2017',close:3.8250,volume:404519},{date:'Agosto 24, 2017',close:3.7700,volume:510931},{date:'Agosto 25, 2017',close:3.7950,volume:381454},{date:'Agosto 28, 2017',close:3.7500,volume:291084},{date:'Agosto 29, 2017',close:3.6050,volume:597812},{date:'Agosto 30, 2017',close:3.7000,volume:401497},{date:'Agosto 31, 2017',close:3.6750,volume:447212},{date:'Septiembre 01, 2017',close:3.7000,volume:435598},{date:'Septiembre 04, 2017',close:3.6000,volume:528060},{date:'Septiembre 05, 2017',close:3.5400,volume:332891},{date:'Septiembre 06, 2017',close:3.6950,volume:1063600},{date:'Septiembre 07, 2017',close:3.6600,volume:475389},{date:'Septiembre 08, 2017',close:3.6700,volume:431212},{date:'Septiembre 11, 2017',close:3.8250,volume:525093},{date:'Septiembre 12, 2017',close:3.8700,volume:865334},{date:'Septiembre 13, 2017',close:3.9500,volume:979100},{date:'Septiembre 14, 2017',close:3.9100,volume:395061},{date:'Septiembre 15, 2017',close:3.9250,volume:609989},{date:'Septiembre 18, 2017',close:4.0500,volume:778734},{date:'Septiembre 19, 2017',close:4.0950,volume:924138},{date:'Septiembre 20, 2017',close:4.1100,volume:458855},{date:'Septiembre 21, 2017',close:4.1250,volume:482612},{date:'Septiembre 22, 2017',close:4.1700,volume:505079},{date:'Septiembre 25, 2017',close:4.2200,volume:706402},{date:'Septiembre 26, 2017',close:4.2900,volume:892002},{date:'Septiembre 27, 2017',close:4.3350,volume:557619},{date:'Septiembre 28, 2017',close:4.3850,volume:456371},{date:'Septiembre 29, 2017',close:4.4000,volume:1037994},{date:'Octubre 02, 2017',close:4.3700,volume:647987},{date:'Octubre 03, 2017',close:4.4750,volume:580553},{date:'Octubre 04, 2017',close:4.3800,volume:667001},{date:'Octubre 05, 2017',close:4.4250,volume:573455},{date:'Octubre 06, 2017',close:4.4400,volume:773799},{date:'Octubre 09, 2017',close:4.6400,volume:636231},{date:'Octubre 10, 2017',close:4.5900,volume:475582},{date:'Octubre 11, 2017',close:4.5950,volume:645635},{date:'Octubre 12, 2017',close:4.7150,volume:387268},{date:'Octubre 13, 2017',close:4.6250,volume:463287},{date:'Octubre 16, 2017',close:4.6450,volume:384063},{date:'Octubre 17, 2017',close:4.6550,volume:382035},{date:'Octubre 18, 2017',close:4.7450,volume:322736},{date:'Octubre 19, 2017',close:4.6750,volume:516155},{date:'Octubre 20, 2017',close:4.7300,volume:434216},{date:'Octubre 23, 2017',close:4.7750,volume:851842},{date:'Octubre 24, 2017',close:5.0700,volume:962284},{date:'Octubre 25, 2017',close:4.7500,volume:1102135},{date:'Octubre 26, 2017',close:4.9200,volume:947756},{date:'Octubre 27, 2017',close:4.8850,volume:531849},{date:'Octubre 30, 2017',close:4.9800,volume:442600},{date:'Octubre 31, 2017',close:4.9800,volume:411666},{date:'Noviembre 01, 2017',close:5.3750,volume:1462683},{date:'Noviembre 02, 2017',close:5.2500,volume:1413602},{date:'Noviembre 03, 2017',close:5.2500,volume:585286},{date:'Noviembre 06, 2017',close:5.4000,volume:1250227},{date:'Noviembre 07, 2017',close:5.5300,volume:832654},{date:'Noviembre 08, 2017',close:5.5200,volume:935344},{date:'Noviembre 09, 2017',close:5.3450,volume:774242},{date:'Noviembre 10, 2017',close:5.3850,volume:479078},{date:'Noviembre 13, 2017',close:5.3250,volume:568570},{date:'Noviembre 14, 2017',close:5.2950,volume:393460},{date:'Noviembre 15, 2017',close:5.2950,volume:470504},{date:'Noviembre 16, 2017',close:5.3250,volume:553793},{date:'Noviembre 17, 2017',close:5.3700,volume:513075},{date:'Noviembre 20, 2017',close:5.5250,volume:635946},{date:'Noviembre 21, 2017',close:5.6050,volume:460805},{date:'Noviembre 22, 2017',close:5.6200,volume:352762},{date:'Noviembre 23, 2017',close:5.6800,volume:436531},{date:'Noviembre 24, 2017',close:5.6750,volume:420412},{date:'Noviembre 27, 2017',close:5.6850,volume:555794},{date:'Noviembre 28, 2017',close:5.5550,volume:576427},{date:'Noviembre 29, 2017',close:5.4400,volume:726121},{date:'Noviembre 30, 2017',close:5.4900,volume:575471},{date:'Diciembre 01, 2017',close:5.5300,volume:615977},{date:'Diciembre 04, 2017',close:5.6150,volume:455563},{date:'Diciembre 05, 2017',close:5.7050,volume:748404},{date:'Diciembre 06, 2017',close:5.8500,volume:931099},{date:'Diciembre 07, 2017',close:5.6200,volume:641647},{date:'Diciembre 08, 2017',close:5.7350,volume:532129},{date:'Diciembre 11, 2017',close:5.6500,volume:501199},{date:'Diciembre 12, 2017',close:5.6050,volume:393847},{date:'Diciembre 13, 2017',close:5.7150,volume:419405},{date:'Diciembre 14, 2017',close:5.6550,volume:526499},{date:'Diciembre 15, 2017',close:5.4950,volume:786683},{date:'Diciembre 18, 2017',close:5.6600,volume:754357},{date:'Diciembre 19, 2017',close:5.6950,volume:879555},{date:'Diciembre 20, 2017',close:5.5850,volume:899130},{date:'Diciembre 21, 2017',close:5.6100,volume:643573},{date:'Diciembre 22, 2017',close:5.6000,volume:400422},{date:'Diciembre 27, 2017',close:5.6050,volume:316883},{date:'Diciembre 28, 2017',close:5.5900,volume:344998},{date:'Diciembre 29, 2017',close:5.5000,volume:425774},{date:'Enero 02, 2018',close:5.4700,volume:662121},{date:'Enero 03, 2018',close:5.4150,volume:739959},{date:'Enero 04, 2018',close:5.5100,volume:1522051},{date:'Enero 05, 2018',close:5.5200,volume:518365},{date:'Enero 08, 2018',close:5.6800,volume:793573},{date:'Enero 09, 2018',close:5.6800,volume:617937},{date:'Enero 10, 2018',close:5.6250,volume:377861},{date:'Enero 11, 2018',close:5.5900,volume:388048},{date:'Enero 12, 2018',close:5.5550,volume:331598},{date:'Enero 15, 2018',close:5.4500,volume:598491},{date:'Enero 16, 2018',close:5.2700,volume:938430},{date:'Enero 17, 2018',close:5.2850,volume:1990623},{date:'Enero 18, 2018',close:5.3900,volume:877956},{date:'Enero 19, 2018',close:5.4800,volume:673721},{date:'Enero 22, 2018',close:5.4650,volume:469874},{date:'Enero 23, 2018',close:5.4000,volume:597838},{date:'Enero 24, 2018',close:5.3750,volume:554992},{date:'Enero 25, 2018',close:5.3300,volume:767104},{date:'Enero 26, 2018',close:5.2600,volume:577939},{date:'Enero 29, 2018',close:5.2750,volume:635517},{date:'Enero 30, 2018',close:5.2300,volume:683794},{date:'Enero 31, 2018',close:5.1750,volume:614051},{date:'Febrero 01, 2018',close:5.2450,volume:766628},{date:'Febrero 02, 2018',close:5.1250,volume:695908},{date:'Febrero 05, 2018',close:5.2050,volume:1156710},{date:'Febrero 06, 2018',close:5.2600,volume:1275437},{date:'Febrero 07, 2018',close:5.2250,volume:1054427},{date:'Febrero 08, 2018',close:4.9580,volume:689515},{date:'Febrero 09, 2018',close:4.9120,volume:1062004},{date:'Febrero 12, 2018',close:5.1400,volume:674593},{date:'Febrero 13, 2018',close:4.9460,volume:921553},{date:'Febrero 14, 2018',close:5.0050,volume:818509},{date:'Febrero 15, 2018',close:5.0950,volume:826614},{date:'Febrero 16, 2018',close:5.0800,volume:450844},{date:'Febrero 19, 2018',close:5.1200,volume:620117},{date:'Febrero 20, 2018',close:5.2500,volume:612470},{date:'Febrero 21, 2018',close:5.4800,volume:4182092},{date:'Febrero 22, 2018',close:5.1000,volume:2649035},{date:'Febrero 23, 2018',close:5.2350,volume:1865444},{date:'Febrero 26, 2018',close:5.2200,volume:973561},{date:'Febrero 27, 2018',close:5.2800,volume:1269381},{date:'Febrero 28, 2018',close:5.3850,volume:1079018},{date:'Marzo 01, 2018',close:5.2400,volume:744713},{date:'Marzo 02, 2018',close:5.1650,volume:864841},{date:'Marzo 05, 2018',close:5.2500,volume:650426},{date:'Marzo 06, 2018',close:5.2700,volume:444388},{date:'Marzo 07, 2018',close:5.3800,volume:865960},{date:'Marzo 08, 2018',close:5.6400,volume:1582334},{date:'Marzo 09, 2018',close:5.6950,volume:1118902},{date:'Marzo 12, 2018',close:5.8800,volume:1574189},{date:'Marzo 13, 2018',close:5.8200,volume:901325},{date:'Marzo 14, 2018',close:5.9550,volume:2223426},{date:'Marzo 15, 2018',close:6.0000,volume:1249753},{date:'Marzo 16, 2018',close:6.2950,volume:1786234},{date:'Marzo 19, 2018',close:6.2550,volume:1714528},{date:'Marzo 20, 2018',close:6.4200,volume:1387276},{date:'Marzo 21, 2018',close:6.4750,volume:1319081},{date:'Marzo 22, 2018',close:6.3200,volume:1322316},{date:'Marzo 23, 2018',close:6.2150,volume:1348175},{date:'Marzo 26, 2018',close:6.1200,volume:810620},{date:'Marzo 27, 2018',close:6.2450,volume:784491},{date:'Marzo 28, 2018',close:6.1450,volume:796547},{date:'Marzo 29, 2018',close:6.1200,volume:656008},{date:'Abril 03, 2018',close:6.1800,volume:1355211},{date:'Abril 04, 2018',close:6.0900,volume:1240154},{date:'Abril 05, 2018',close:6.3400,volume:707709},{date:'Abril 06, 2018',close:6.1900,volume:1150870},{date:'Abril 09, 2018',close:6.1450,volume:772690},{date:'Abril 10, 2018',close:6.1050,volume:748567},{date:'Abril 11, 2018',close:6.0550,volume:719242},{date:'Abril 12, 2018',close:6.1700,volume:636102},{date:'Abril 13, 2018',close:6.1900,volume:477786},{date:'Abril 16, 2018',close:6.2200,volume:575786},{date:'Abril 17, 2018',close:6.2500,volume:415898},{date:'Abril 18, 2018',close:6.2400,volume:492353},{date:'Abril 19, 2018',close:6.2650,volume:659825},{date:'Abril 20, 2018',close:6.4000,volume:627772},{date:'Abril 23, 2018',close:6.4450,volume:501951},{date:'Abril 24, 2018',close:6.5200,volume:698614},{date:'Abril 25, 2018',close:6.3200,volume:2300601},{date:'Abril 26, 2018',close:6.4950,volume:979926},{date:'Abril 27, 2018',close:6.4500,volume:760012},{date:'Abril 30, 2018',close:6.4200,volume:528552},{date:'Mayo 02, 2018',close:6.6600,volume:899832},{date:'Mayo 03, 2018',close:6.6350,volume:719298},{date:'Mayo 04, 2018',close:6.8000,volume:800866},{date:'Mayo 07, 2018',close:6.8600,volume:749754},{date:'Mayo 08, 2018',close:6.9000,volume:790752},{date:'Mayo 09, 2018',close:7.0550,volume:1112605},{date:'Mayo 10, 2018',close:7.0500,volume:536280},{date:'Mayo 11, 2018',close:7.0450,volume:705003},{date:'Mayo 14, 2018',close:7.0550,volume:603915},{date:'Mayo 15, 2018',close:7.1450,volume:717183},{date:'Mayo 16, 2018',close:7.2450,volume:729809},{date:'Mayo 17, 2018',close:7.2150,volume:512892},{date:'Mayo 18, 2018',close:7.3400,volume:857451},{date:'Mayo 21, 2018',close:7.2550,volume:565448},{date:'Mayo 22, 2018',close:7.1100,volume:1559992},{date:'Mayo 23, 2018',close:7.0100,volume:2717810},{date:'Mayo 24, 2018',close:6.9200,volume:674943},{date:'Mayo 25, 2018',close:6.8650,volume:881786},{date:'Mayo 28, 2018',close:6.9000,volume:1042805},{date:'Mayo 29, 2018',close:6.6650,volume:799064},{date:'Mayo 30, 2018',close:6.7700,volume:626418},{date:'Mayo 31, 2018',close:6.7400,volume:664481},{date:'Junio 01, 2018',close:6.9000,volume:791547},{date:'Junio 04, 2018',close:7.1950,volume:1116916},{date:'Junio 05, 2018',close:7.0400,volume:637062},{date:'Junio 06, 2018',close:7.2150,volume:678229},{date:'Junio 07, 2018',close:7.1050,volume:923499},{date:'Junio 08, 2018',close:7.1500,volume:677747},{date:'Junio 11, 2018',close:7.2900,volume:357741},{date:'Junio 12, 2018',close:7.2600,volume:549256},{date:'Junio 13, 2018',close:7.5850,volume:933787},{date:'Junio 14, 2018',close:7.5750,volume:957923},{date:'Junio 15, 2018',close:7.5400,volume:467441},{date:'Junio 18, 2018',close:7.5250,volume:568202},{date:'Junio 19, 2018',close:7.2000,volume:955608},{date:'Junio 20, 2018',close:7.2150,volume:948981},{date:'Junio 21, 2018',close:7.0150,volume:1029667},{date:'Junio 22, 2018',close:7.3200,volume:712666},{date:'Junio 25, 2018',close:7.2100,volume:845836},{date:'Junio 26, 2018',close:7.2500,volume:571783},{date:'Junio 27, 2018',close:7.3800,volume:696138},{date:'Junio 28, 2018',close:7.3950,volume:888273},{date:'Junio 29, 2018',close:7.6000,volume:908596},{date:'Julio 02, 2018',close:7.5000,volume:806368},{date:'Julio 03, 2018',close:7.5100,volume:749347},{date:'Julio 04, 2018',close:7.6550,volume:612797},{date:'Julio 05, 2018',close:7.8900,volume:648746},{date:'Julio 06, 2018',close:8.0650,volume:743913},{date:'Julio 09, 2018',close:8.0850,volume:701693},{date:'Julio 10, 2018',close:8.2850,volume:708393},{date:'Julio 11, 2018',close:8.0700,volume:768462},{date:'Julio 12, 2018',close:8.2250,volume:968963},{date:'Julio 13, 2018',close:8.1600,volume:568123},{date:'Julio 16, 2018',close:8.0350,volume:662099},{date:'Julio 17, 2018',close:8.0100,volume:626971},{date:'Julio 18, 2018',close:7.9950,volume:518576},{date:'Julio 19, 2018',close:7.8700,volume:521478},{date:'Julio 20, 2018',close:7.6550,volume:672028},{date:'Julio 23, 2018',close:7.7100,volume:906975},{date:'Julio 24, 2018',close:7.8500,volume:548203},{date:'Julio 25, 2018',close:8.3200,volume:2343821},{date:'Julio 26, 2018',close:8.3600,volume:681978},{date:'Julio 27, 2018',close:8.2850,volume:420155},{date:'Julio 30, 2018',close:8.3400,volume:497760},{date:'Julio 31, 2018',close:8.0700,volume:601651},{date:'Agosto 01, 2018',close:8.1800,volume:714680},{date:'Agosto 02, 2018',close:8.0800,volume:460299},{date:'Agosto 03, 2018',close:8.1450,volume:431525},{date:'Agosto 06, 2018',close:8.2400,volume:542684},{date:'Agosto 07, 2018',close:8.3200,volume:552449},{date:'Agosto 08, 2018',close:8.2950,volume:497676},{date:'Agosto 09, 2018',close:8.3450,volume:354331},{date:'Agosto 10, 2018',close:8.3300,volume:448169},{date:'Agosto 13, 2018',close:8.2250,volume:366188},{date:'Agosto 14, 2018',close:8.0000,volume:527695},{date:'Agosto 15, 2018',close:7.7850,volume:705411},{date:'Agosto 16, 2018',close:7.9500,volume:557919},{date:'Agosto 17, 2018',close:7.8550,volume:254746},{date:'Agosto 20, 2018',close:8.0200,volume:250851},{date:'Agosto 21, 2018',close:8.0750,volume:306006},{date:'Agosto 22, 2018',close:8.1600,volume:413506},{date:'Agosto 23, 2018',close:8.2600,volume:455515},{date:'Agosto 24, 2018',close:8.1500,volume:330260},{date:'Agosto 27, 2018',close:8.1400,volume:411436},{date:'Agosto 28, 2018',close:8.1750,volume:472256},{date:'Agosto 29, 2018',close:8.2250,volume:490012},{date:'Agosto 30, 2018',close:8.1250,volume:381792},{date:'Agosto 31, 2018',close:8.0850,volume:506908},{date:'Septiembre 03, 2018',close:8.0900,volume:670638},{date:'Septiembre 04, 2018',close:8.1400,volume:553018},{date:'Septiembre 05, 2018',close:8.0200,volume:453241},{date:'Septiembre 06, 2018',close:7.9100,volume:556790},{date:'Septiembre 07, 2018',close:7.8600,volume:563043},{date:'Septiembre 10, 2018',close:7.8450,volume:502529},{date:'Septiembre 11, 2018',close:7.9100,volume:341455},{date:'Septiembre 12, 2018',close:8.0350,volume:463057},{date:'Septiembre 13, 2018',close:7.8400,volume:370213},{date:'Septiembre 14, 2018',close:7.8100,volume:264745},{date:'Septiembre 17, 2018',close:8.1800,volume:556207},{date:'Septiembre 18, 2018',close:8.3000,volume:510552},{date:'Septiembre 19, 2018',close:8.3400,volume:516718},{date:'Septiembre 20, 2018',close:8.5800,volume:750084},{date:'Septiembre 21, 2018',close:8.5700,volume:940912},{date:'Septiembre 24, 2018',close:8.7350,volume:508216},{date:'Septiembre 25, 2018',close:8.7750,volume:517686},{date:'Septiembre 26, 2018',close:8.8300,volume:466284},{date:'Septiembre 27, 2018',close:8.8300,volume:424110},{date:'Septiembre 28, 2018',close:8.7500,volume:432126},{date:'Octubre 01, 2018',close:8.7600,volume:485914},{date:'Octubre 02, 2018',close:8.9000,volume:377290},{date:'Octubre 03, 2018',close:8.8500,volume:480564},{date:'Octubre 04, 2018',close:8.9350,volume:450386},{date:'Octubre 05, 2018',close:8.9350,volume:504425},{date:'Octubre 08, 2018',close:8.9300,volume:328830},{date:'Octubre 09, 2018',close:8.4850,volume:896692},{date:'Octubre 10, 2018',close:7.5000,volume:1689280},{date:'Octubre 11, 2018',close:7.3000,volume:1795159},{date:'Octubre 12, 2018',close:7.3000,volume:642737},{date:'Octubre 15, 2018',close:7.1900,volume:544503},{date:'Octubre 16, 2018',close:7.4350,volume:836296},{date:'Octubre 17, 2018',close:7.5250,volume:669894},{date:'Octubre 18, 2018',close:7.5000,volume:710401},{date:'Octubre 19, 2018',close:7.5200,volume:693229},{date:'Octubre 22, 2018',close:7.4950,volume:602479},{date:'Octubre 23, 2018',close:7.1300,volume:932026},{date:'Octubre 24, 2018',close:7.2650,volume:710165},{date:'Octubre 25, 2018',close:7.4500,volume:551301},{date:'Octubre 26, 2018',close:7.3800,volume:545773},{date:'Octubre 29, 2018',close:7.4100,volume:506121},{date:'Octubre 30, 2018',close:7.4300,volume:662704},{date:'Octubre 31, 2018',close:7.4250,volume:764522},{date:'Noviembre 01, 2018',close:6.6900,volume:2286787},{date:'Noviembre 02, 2018',close:6.3950,volume:1170824},{date:'Noviembre 05, 2018',close:6.1950,volume:1154746},{date:'Noviembre 06, 2018',close:6.3000,volume:1410898},{date:'Noviembre 07, 2018',close:6.4850,volume:1227909},{date:'Noviembre 08, 2018',close:6.2500,volume:937981},{date:'Noviembre 09, 2018',close:6.2300,volume:961086},{date:'Noviembre 12, 2018',close:5.9300,volume:1015042},{date:'Noviembre 13, 2018',close:5.9150,volume:843596},{date:'Noviembre 14, 2018',close:5.9000,volume:679471},{date:'Noviembre 15, 2018',close:5.7800,volume:681637},{date:'Noviembre 16, 2018',close:5.9650,volume:1201219},{date:'Noviembre 19, 2018',close:6.0000,volume:1271136},{date:'Noviembre 20, 2018',close:5.7600,volume:1500154},{date:'Noviembre 21, 2018',close:5.8900,volume:1577487},{date:'Noviembre 22, 2018',close:5.6850,volume:1027781},{date:'Noviembre 23, 2018',close:5.4800,volume:1349272},{date:'Noviembre 26, 2018',close:5.6100,volume:681717},{date:'Noviembre 27, 2018',close:5.5400,volume:1183900},{date:'Noviembre 28, 2018',close:5.4600,volume:918497},{date:'Noviembre 29, 2018',close:5.5000,volume:944577},{date:'Noviembre 30, 2018',close:5.5700,volume:1323274},{date:'Diciembre 03, 2018',close:5.7000,volume:1058444},{date:'Diciembre 04, 2018',close:5.6000,volume:1120770},{date:'Diciembre 05, 2018',close:5.5350,volume:1155143},{date:'Diciembre 06, 2018',close:5.3650,volume:756962},{date:'Diciembre 07, 2018',close:5.3800,volume:1138545},{date:'Diciembre 10, 2018',close:5.3700,volume:822632},{date:'Diciembre 11, 2018',close:5.5950,volume:2207958},{date:'Diciembre 12, 2018',close:5.8200,volume:1135269},{date:'Diciembre 13, 2018',close:5.7550,volume:1311148},{date:'Diciembre 14, 2018',close:5.6900,volume:881576},{date:'Diciembre 17, 2018',close:5.4600,volume:1189061},{date:'Diciembre 18, 2018',close:5.3250,volume:907134},{date:'Diciembre 19, 2018',close:5.3950,volume:894911},{date:'Diciembre 20, 2018',close:5.2750,volume:1213688},{date:'Diciembre 21, 2018',close:5.1950,volume:4169677},{date:'Diciembre 24, 2018',close:5.3700,volume:718392},{date:'Diciembre 27, 2018',close:5.1900,volume:1093306},{date:'Diciembre 28, 2018',close:5.3000,volume:867208},{date:'Diciembre 31, 2018',close:5.4850,volume:486696},{date:'Enero 02, 2019',close:5.4600,volume:942693},{date:'Enero 03, 2019',close:5.3200,volume:1109526},{date:'Enero 04, 2019',close:5.6400,volume:1334118},{date:'Enero 07, 2019',close:5.6500,volume:1145126},{date:'Enero 08, 2019',close:5.7050,volume:1056309},{date:'Enero 09, 2019',close:5.7600,volume:1288939},{date:'Enero 10, 2019',close:5.8000,volume:828795},{date:'Enero 11, 2019',close:5.8000,volume:943049},{date:'Enero 14, 2019',close:5.8150,volume:954595},{date:'Enero 15, 2019',close:6.2100,volume:2207670},{date:'Enero 16, 2019',close:6.3950,volume:2708330},{date:'Enero 17, 2019',close:6.3450,volume:1308856},{date:'Enero 18, 2019',close:6.4750,volume:1406529},{date:'Enero 21, 2019',close:6.5650,volume:1448657},{date:'Enero 22, 2019',close:6.5650,volume:1358555},{date:'Enero 23, 2019',close:6.6350,volume:2077632},{date:'Enero 24, 2019',close:6.6150,volume:1729628},{date:'Enero 25, 2019',close:6.6950,volume:1345657},{date:'Enero 28, 2019',close:6.6200,volume:1135730},{date:'Enero 29, 2019',close:6.6800,volume:1018085},{date:'Enero 30, 2019',close:6.7300,volume:1252998},{date:'Enero 31, 2019',close:6.7750,volume:987848},{date:'Febrero 01, 2019',close:6.7500,volume:736341},{date:'Febrero 04, 2019',close:6.7100,volume:896691},{date:'Febrero 05, 2019',close:6.6950,volume:942726},{date:'Febrero 06, 2019',close:6.8400,volume:1046184},{date:'Febrero 07, 2019',close:6.6900,volume:973719},{date:'Febrero 08, 2019',close:6.5600,volume:896842},{date:'Febrero 11, 2019',close:6.7200,volume:689806},{date:'Febrero 12, 2019',close:6.8200,volume:1162350},{date:'Febrero 13, 2019',close:6.8650,volume:987537},{date:'Febrero 14, 2019',close:6.7150,volume:942958},{date:'Febrero 15, 2019',close:6.7250,volume:1150343},{date:'Febrero 18, 2019',close:6.8900,volume:1095429},{date:'Febrero 19, 2019',close:6.8450,volume:1083508},{date:'Febrero 20, 2019',close:6.8100,volume:633536},{date:'Febrero 21, 2019',close:6.8400,volume:840686},{date:'Febrero 22, 2019',close:6.7400,volume:1765834},{date:'Febrero 25, 2019',close:6.7400,volume:1210274},{date:'Febrero 26, 2019',close:6.7800,volume:891751},{date:'Febrero 27, 2019',close:6.6000,volume:1674231},{date:'Febrero 28, 2019',close:6.3300,volume:3263262},{date:'Marzo 01, 2019',close:6.5050,volume:1740223},{date:'Marzo 04, 2019',close:6.5200,volume:854800},{date:'Marzo 05, 2019',close:6.3250,volume:1795566},{date:'Marzo 06, 2019',close:6.2500,volume:968868},{date:'Marzo 07, 2019',close:6.0950,volume:3052300},{date:'Marzo 08, 2019',close:5.9750,volume:1160133},{date:'Marzo 11, 2019',close:5.9700,volume:1453981},{date:'Marzo 12, 2019',close:5.8950,volume:1302861},{date:'Marzo 13, 2019',close:5.9050,volume:819879},{date:'Marzo 14, 2019',close:5.5900,volume:4211030},{date:'Marzo 15, 2019',close:5.2650,volume:5051319},{date:'Marzo 18, 2019',close:5.1800,volume:3671217},{date:'Marzo 19, 2019',close:5.0600,volume:6076891},{date:'Marzo 20, 2019',close:5.0400,volume:2851423},{date:'Marzo 21, 2019',close:4.9660,volume:1986355},{date:'Marzo 22, 2019',close:4.9320,volume:2991833},{date:'Marzo 25, 2019',close:4.7660,volume:3000615},{date:'Marzo 26, 2019',close:4.7020,volume:2114779},{date:'Mayo 17, 2019',close:4.0800,volume:0},{date:'Mayo 20, 2019',close:3.9720,volume:0},{date:'Mayo 21, 2019',close:3.8620,volume:4943888},{date:'Mayo 22, 2019',close:4.0380,volume:3610504},{date:'Mayo 23, 2019',close:3.8680,volume:2381826},{date:'Mayo 24, 2019',close:3.8820,volume:2032256},{date:'Mayo 27, 2019',close:3.9640,volume:1436429},{date:'Mayo 28, 2019',close:3.9400,volume:1637569},{date:'Mayo 29, 2019',close:3.7780,volume:2506497},{date:'Mayo 30, 2019',close:3.8080,volume:1099125},{date:'Mayo 31, 2019',close:3.7500,volume:1812616},{date:'Junio 03, 2019',close:3.6740,volume:1903144},{date:'Junio 04, 2019',close:3.8000,volume:1922809},{date:'Junio 05, 2019',close:3.6540,volume:2418725},{date:'Junio 06, 2019',close:3.6500,volume:1522761},{date:'Junio 07, 2019',close:3.7360,volume:1357769},{date:'Junio 10, 2019',close:3.7940,volume:1295555},{date:'Junio 11, 2019',close:3.8600,volume:1653420},{date:'Junio 12, 2019',close:3.7320,volume:2281747},{date:'Junio 13, 2019',close:3.9100,volume:2293418},{date:'Junio 14, 2019',close:3.7420,volume:1874935},{date:'Junio 17, 2019',close:3.7740,volume:1352086},{date:'Junio 18, 2019',close:3.7120,volume:2766489},{date:'Junio 19, 2019',close:3.6500,volume:1755363},{date:'Junio 20, 2019',close:3.6080,volume:1976746},{date:'Junio 21, 2019',close:3.8340,volume:3960683},{date:'Junio 24, 2019',close:3.7140,volume:2091091},{date:'Junio 25, 2019',close:3.7120,volume:1966777},{date:'Junio 26, 2019',close:3.7640,volume:1204908},{date:'Junio 27, 2019',close:3.8700,volume:1622265},{date:'Junio 28, 2019',close:3.9680,volume:2154734},{date:'Julio 01, 2019',close:4.1100,volume:3110364},{date:'Julio 02, 2019',close:3.9280,volume:4670521},{date:'Julio 03, 2019',close:3.9060,volume:2611773},{date:'Julio 04, 2019',close:4.0300,volume:2278069},{date:'Julio 05, 2019',close:3.9660,volume:1496224},{date:'Julio 08, 2019',close:3.9100,volume:1704844},{date:'Julio 09, 2019',close:3.7960,volume:1785504},{date:'Julio 10, 2019',close:3.8560,volume:1156235},{date:'Julio 11, 2019',close:3.8420,volume:1327580},{date:'Julio 12, 2019',close:3.9780,volume:1641238},{date:'Julio 15, 2019',close:4.0660,volume:2021438},{date:'Julio 16, 2019',close:4.1200,volume:2010023},{date:'Julio 17, 2019',close:3.9940,volume:1874263},{date:'Julio 18, 2019',close:3.9260,volume:1601666},{date:'Julio 19, 2019',close:3.9060,volume:1631849},{date:'Julio 22, 2019',close:3.9260,volume:1004765},{date:'Julio 23, 2019',close:4.1380,volume:2436680},{date:'Julio 24, 2019',close:3.9640,volume:2904585},{date:'Julio 25, 2019',close:3.9600,volume:1867132},{date:'Julio 26, 2019',close:3.8740,volume:1302855},{date:'Julio 29, 2019',close:3.8460,volume:1615106},{date:'Julio 30, 2019',close:3.7000,volume:1404389},{date:'Julio 31, 2019',close:3.2900,volume:5621783},{date:'Agosto 01, 2019',close:3.3220,volume:2661991},{date:'Agosto 02, 2019',close:3.4140,volume:2968540},{date:'Agosto 05, 2019',close:3.3940,volume:1637834},{date:'Agosto 06, 2019',close:3.2760,volume:1674844},{date:'Agosto 07, 2019',close:3.2760,volume:1488243},{date:'Agosto 08, 2019',close:3.4340,volume:1388271},{date:'Agosto 09, 2019',close:3.3420,volume:977445},{date:'Agosto 12, 2019',close:3.2380,volume:1088339},{date:'Agosto 13, 2019',close:3.3920,volume:1888122},{date:'Agosto 14, 2019',close:3.2560,volume:1704295},{date:'Agosto 15, 2019',close:3.2160,volume:1855859},{date:'Agosto 16, 2019',close:3.3500,volume:1019167},{date:'Agosto 19, 2019',close:3.4800,volume:2023724},{date:'Agosto 20, 2019',close:3.3040,volume:2196723},{date:'Agosto 21, 2019',close:3.3600,volume:1584117},{date:'Agosto 22, 2019',close:3.4340,volume:1505319},{date:'Agosto 23, 2019',close:3.3860,volume:2238509},{date:'Agosto 26, 2019',close:3.4920,volume:1596734},{date:'Agosto 27, 2019',close:3.4740,volume:1493469},{date:'Agosto 28, 2019',close:3.4740,volume:1284490},{date:'Agosto 29, 2019',close:3.4800,volume:1559186},{date:'Agosto 30, 2019',close:3.5680,volume:1685225},{date:'Septiembre 02, 2019',close:3.3920,volume:2444368},{date:'Septiembre 03, 2019',close:3.3860,volume:1103081},{date:'Septiembre 04, 2019',close:3.4820,volume:1249863},{date:'Septiembre 05, 2019',close:3.5940,volume:2335120},{date:'Septiembre 06, 2019',close:3.5540,volume:1705074},{date:'Septiembre 09, 2019',close:3.6120,volume:958367},{date:'Septiembre 10, 2019',close:3.6820,volume:2513848},{date:'Septiembre 11, 2019',close:3.6600,volume:1439842},{date:'Septiembre 12, 2019',close:3.5340,volume:2831215},{date:'Septiembre 13, 2019',close:3.7060,volume:1900808},{date:'Septiembre 16, 2019',close:3.7580,volume:1985365},{date:'Septiembre 17, 2019',close:3.6680,volume:1656609},{date:'Septiembre 18, 2019',close:3.6700,volume:1542092},{date:'Septiembre 19, 2019',close:3.6800,volume:1203611},{date:'Septiembre 20, 2019',close:3.4400,volume:4721812},{date:'Septiembre 23, 2019',close:3.3420,volume:2078350},{date:'Septiembre 24, 2019',close:3.3400,volume:1390921},{date:'Septiembre 25, 2019',close:3.2860,volume:2173467},{date:'Septiembre 26, 2019',close:3.2380,volume:1658045},{date:'Septiembre 27, 2019',close:3.3720,volume:2068266},{date:'Septiembre 30, 2019',close:3.4900,volume:1693340},{date:'Octubre 01, 2019',close:3.3180,volume:2429169},{date:'Octubre 02, 2019',close:3.2300,volume:3015958},{date:'Octubre 03, 2019',close:3.1420,volume:2742492},{date:'Octubre 04, 2019',close:3.0820,volume:4071409},{date:'Octubre 07, 2019',close:3.1400,volume:2278771},{date:'Octubre 08, 2019',close:3.1760,volume:1618865},{date:'Octubre 09, 2019',close:3.0820,volume:1943000},{date:'Octubre 10, 2019',close:3.2360,volume:2356079},{date:'Octubre 11, 2019',close:3.3880,volume:2795523},{date:'Octubre 14, 2019',close:3.4120,volume:2428309},{date:'Octubre 15, 2019',close:3.4400,volume:1371427},{date:'Octubre 16, 2019',close:3.4520,volume:1385007},{date:'Octubre 17, 2019',close:3.4500,volume:1767502},{date:'Octubre 18, 2019',close:3.5240,volume:1614708},{date:'Octubre 21, 2019',close:3.6380,volume:2366021},{date:'Octubre 22, 2019',close:3.6580,volume:1983856},{date:'Octubre 23, 2019',close:3.4880,volume:2380367},{date:'Octubre 24, 2019',close:3.4600,volume:1510745},{date:'Octubre 25, 2019',close:3.6500,volume:2625922},{date:'Octubre 28, 2019',close:3.5640,volume:3952674},{date:'Octubre 29, 2019',close:3.4240,volume:2533175},{date:'Octubre 30, 2019',close:3.5300,volume:2853940},{date:'Octubre 31, 2019',close:3.5300,volume:1197506},{date:'Noviembre 01, 2019',close:3.7140,volume:1913001},{date:'Noviembre 04, 2019',close:3.7200,volume:2723355},{date:'Noviembre 05, 2019',close:3.8380,volume:2282702},{date:'Noviembre 06, 2019',close:3.7740,volume:2307117},{date:'Noviembre 07, 2019',close:4.0280,volume:6185878},{date:'Noviembre 08, 2019',close:3.9560,volume:2953576},{date:'Noviembre 11, 2019',close:3.9500,volume:1787348},{date:'Noviembre 12, 2019',close:3.8900,volume:2878380},{date:'Noviembre 13, 2019',close:3.7560,volume:3000565},{date:'Noviembre 14, 2019',close:3.7340,volume:1509764},{date:'Noviembre 15, 2019',close:3.8100,volume:1449941},{date:'Noviembre 18, 2019',close:3.7740,volume:1454081},{date:'Noviembre 19, 2019',close:3.8200,volume:1741618},{date:'Noviembre 20, 2019',close:3.6340,volume:5316338},{date:'Noviembre 21, 2019',close:3.5920,volume:2114692},{date:'Noviembre 22, 2019',close:3.5920,volume:1946116},{date:'Noviembre 25, 2019',close:3.5800,volume:1599457},{date:'Noviembre 26, 2019',close:3.5000,volume:2639295},{date:'Noviembre 27, 2019',close:3.4900,volume:1614473},{date:'Noviembre 28, 2019',close:3.5240,volume:1134558},{date:'Noviembre 29, 2019',close:3.4820,volume:1043690},{date:'Diciembre 02, 2019',close:3.4020,volume:1932421},{date:'Diciembre 03, 2019',close:3.4620,volume:2444138},{date:'Diciembre 04, 2019',close:3.5960,volume:2280765},{date:'Diciembre 05, 2019',close:3.6060,volume:1829854},{date:'Diciembre 06, 2019',close:3.7400,volume:1523934},{date:'Diciembre 09, 2019',close:3.7180,volume:968776},{date:'Diciembre 10, 2019',close:3.6340,volume:2249626},{date:'Diciembre 11, 2019',close:3.5440,volume:2371408},{date:'Diciembre 12, 2019',close:3.5560,volume:2447101},{date:'Diciembre 13, 2019',close:3.7580,volume:4811652},{date:'Diciembre 16, 2019',close:3.7340,volume:1985938},{date:'Diciembre 17, 2019',close:3.6300,volume:1863448},{date:'Diciembre 18, 2019',close:3.6060,volume:1754611},{date:'Diciembre 19, 2019',close:3.7440,volume:1797573},{date:'Diciembre 20, 2019',close:3.6100,volume:1706344},{date:'Diciembre 23, 2019',close:3.6400,volume:1122456},{date:'Diciembre 24, 2019',close:3.6220,volume:461436},{date:'Diciembre 27, 2019',close:3.7120,volume:1149025},{date:'Diciembre 30, 2019',close:3.6960,volume:1496533},{date:'Diciembre 31, 2019',close:3.6700,volume:731818},{date:'Enero 02, 2020',close:3.7980,volume:1928046},{date:'Enero 03, 2020',close:3.7100,volume:1392036},{date:'Enero 06, 2020',close:3.6220,volume:1935439},{date:'Enero 07, 2020',close:3.6240,volume:1413115},{date:'Enero 08, 2020',close:3.6280,volume:996225},{date:'Enero 09, 2020',close:3.5700,volume:1676059},{date:'Enero 10, 2020',close:3.5200,volume:1832639},{date:'Enero 13, 2020',close:3.5560,volume:1124812},{date:'Enero 14, 2020',close:3.4740,volume:1521791},{date:'Enero 15, 2020',close:3.5200,volume:951473},{date:'Enero 16, 2020',close:3.7260,volume:4181489},{date:'Enero 17, 2020',close:4.0040,volume:4993376},{date:'Enero 20, 2020',close:3.9460,volume:2111866},{date:'Enero 21, 2020',close:3.9180,volume:1597786},{date:'Enero 22, 2020',close:3.7960,volume:2165974},{date:'Enero 23, 2020',close:3.7320,volume:2270350},{date:'Enero 24, 2020',close:3.8600,volume:2566879},{date:'Enero 27, 2020',close:3.6500,volume:2690349},{date:'Enero 28, 2020',close:3.7100,volume:2116481},{date:'Enero 29, 2020',close:3.7440,volume:1506040},{date:'Enero 30, 2020',close:3.7220,volume:1223495},{date:'Enero 31, 2020',close:3.6560,volume:1135880},{date:'Febrero 03, 2020',close:3.6740,volume:985208},{date:'Febrero 04, 2020',close:3.7880,volume:1523740},{date:'Febrero 05, 2020',close:3.9120,volume:3989947},{date:'Febrero 06, 2020',close:3.8980,volume:1792922},{date:'Febrero 07, 2020',close:3.8220,volume:1479875},{date:'Febrero 10, 2020',close:3.8640,volume:1092196},{date:'Febrero 11, 2020',close:3.9180,volume:1507453},{date:'Febrero 12, 2020',close:3.8220,volume:2342484},{date:'Febrero 13, 2020',close:3.7620,volume:3155036},{date:'Febrero 14, 2020',close:3.6860,volume:2054128},{date:'Febrero 17, 2020',close:3.7640,volume:1607782},{date:'Febrero 18, 2020',close:3.7020,volume:1699370},{date:'Febrero 19, 2020',close:3.7080,volume:1730061},{date:'Febrero 20, 2020',close:3.6640,volume:1469416},{date:'Febrero 21, 2020',close:3.5820,volume:2243976},{date:'Febrero 24, 2020',close:3.5340,volume:2753438},{date:'Febrero 25, 2020',close:3.3840,volume:3656725},{date:'Febrero 26, 2020',close:3.3720,volume:2960315},{date:'Febrero 27, 2020',close:3.2520,volume:3445960},{date:'Febrero 28, 2020',close:3.2180,volume:3663345},{date:'Marzo 02, 2020',close:3.3520,volume:3112748},{date:'Marzo 03, 2020',close:3.4120,volume:3298243},{date:'Marzo 04, 2020',close:3.4500,volume:1296891},{date:'Marzo 05, 2020',close:3.2920,volume:2120848},{date:'Marzo 06, 2020',close:3.2420,volume:1930770},{date:'Marzo 09, 2020',close:3.1060,volume:3693056},{date:'Marzo 10, 2020',close:2.9440,volume:3251451},{date:'Marzo 11, 2020',close:2.7780,volume:3485851},{date:'Marzo 12, 2020',close:2.2520,volume:3444321},{date:'Marzo 13, 2020',close:2.2000,volume:4589159},{date:'Marzo 16, 2020',close:2.1120,volume:3337568},{date:'Marzo 17, 2020',close:2.3240,volume:1686129},{date:'Marzo 18, 2020',close:2.3840,volume:1514460},{date:'Marzo 19, 2020',close:2.4240,volume:1558765},{date:'Marzo 20, 2020',close:2.4360,volume:1662325},{date:'Marzo 23, 2020',close:2.4340,volume:903358},{date:'Marzo 24, 2020',close:2.4520,volume:1257448},{date:'Marzo 25, 2020',close:2.4460,volume:1502442},{date:'Marzo 26, 2020',close:2.4500,volume:777628},{date:'Marzo 27, 2020',close:2.3960,volume:596950},{date:'Marzo 30, 2020',close:2.3100,volume:1006816},{date:'Marzo 31, 2020',close:2.5000,volume:1477178},{date:'Abril 01, 2020',close:2.6040,volume:1569850},{date:'Abril 02, 2020',close:2.6700,volume:1507279},{date:'Abril 03, 2020',close:2.7420,volume:1511616},{date:'Abril 06, 2020',close:2.8040,volume:1232273},{date:'Abril 07, 2020',close:2.8010,volume:1159103},{date:'Abril 08, 2020',close:2.7560,volume:919928},{date:'Abril 09, 2020',close:2.7750,volume:777735},{date:'Abril 14, 2020',close:2.7610,volume:1330401},{date:'Abril 15, 2020',close:2.6830,volume:1278215},{date:'Abril 16, 2020',close:2.6140,volume:680876},{date:'Abril 17, 2020',close:2.8120,volume:1276634},{date:'Abril 20, 2020',close:2.9830,volume:1930257},{date:'Abril 21, 2020',close:3.0300,volume:1450682},{date:'Abril 22, 2020',close:3.2120,volume:2019366},{date:'Abril 23, 2020',close:3.0830,volume:1931122},{date:'Abril 24, 2020',close:2.9610,volume:1479758},{date:'Abril 27, 2020',close:3.0220,volume:718253},{date:'Abril 28, 2020',close:2.9440,volume:1488871},{date:'Abril 29, 2020',close:2.9700,volume:1296790},{date:'Abril 30, 2020',close:2.9300,volume:1562023},{date:'Mayo 04, 2020',close:2.8570,volume:798101},{date:'Mayo 05, 2020',close:2.8560,volume:597309},{date:'Mayo 06, 2020',close:2.7600,volume:1505300},{date:'Mayo 07, 2020',close:2.7460,volume:977592},{date:'Mayo 08, 2020',close:2.7800,volume:490625},{date:'Mayo 11, 2020',close:2.7180,volume:746389},{date:'Mayo 12, 2020',close:2.8250,volume:774463},{date:'Mayo 13, 2020',close:2.8130,volume:756367},{date:'Mayo 14, 2020',close:2.7340,volume:959133},{date:'Mayo 15, 2020',close:2.7240,volume:589844},{date:'Mayo 18, 2020',close:2.7770,volume:773854},{date:'Mayo 19, 2020',close:2.5890,volume:4263380},{date:'Mayo 20, 2020',close:2.5900,volume:2080835},{date:'Mayo 21, 2020',close:2.6420,volume:2275457},{date:'Mayo 22, 2020',close:2.6600,volume:2626226},{date:'Mayo 25, 2020',close:2.7170,volume:1128357},{date:'Mayo 26, 2020',close:2.7210,volume:1851303},{date:'Mayo 27, 2020',close:2.8480,volume:2242868},{date:'Mayo 28, 2020',close:2.7440,volume:2269157},{date:'Mayo 29, 2020',close:2.7620,volume:3140038},{date:'Junio 01, 2020',close:2.8120,volume:1445169},{date:'Junio 02, 2020',close:2.7990,volume:3409564},{date:'Junio 03, 2020',close:3.0130,volume:2782684},{date:'Junio 04, 2020',close:3.0630,volume:2682637},{date:'Junio 05, 2020',close:3.0950,volume:2387435},{date:'Junio 08, 2020',close:3.0950,volume:2252239},{date:'Junio 09, 2020',close:2.9330,volume:2914663},{date:'Junio 10, 2020',close:2.8640,volume:1969883},{date:'Junio 11, 2020',close:2.7650,volume:2496349},{date:'Junio 12, 2020',close:2.7570,volume:1566627},{date:'Junio 15, 2020',close:2.8480,volume:1865791},{date:'Junio 16, 2020',close:2.9430,volume:1929186},{date:'Junio 17, 2020',close:3.0210,volume:1835503},{date:'Junio 18, 2020',close:2.9840,volume:1679277},{date:'Junio 19, 2020',close:2.9600,volume:1543390},{date:'Junio 22, 2020',close:2.8600,volume:1274351},{date:'Junio 23, 2020',close:2.8810,volume:929212},{date:'Junio 24, 2020',close:2.8560,volume:950704},{date:'Junio 25, 2020',close:2.8070,volume:1702274},{date:'Junio 26, 2020',close:2.8080,volume:1199810},{date:'Junio 29, 2020',close:2.8400,volume:651795},{date:'Junio 30, 2020',close:2.9140,volume:1107922},{date:'Julio 01, 2020',close:2.8570,volume:1016476},{date:'Julio 02, 2020',close:2.9120,volume:1331531},{date:'Julio 03, 2020',close:2.8820,volume:710951},{date:'Julio 06, 2020',close:2.9340,volume:850840},{date:'Julio 07, 2020',close:2.8150,volume:1343609},{date:'Julio 08, 2020',close:2.8120,volume:1375811},{date:'Julio 09, 2020',close:2.7580,volume:1117571},{date:'Julio 10, 2020',close:2.8500,volume:996218},{date:'Julio 13, 2020',close:2.9380,volume:1046402},{date:'Julio 14, 2020',close:2.9410,volume:823795},{date:'Julio 15, 2020',close:2.9730,volume:1089062},{date:'Julio 16, 2020',close:2.9890,volume:617740},{date:'Julio 17, 2020',close:3.0290,volume:1158162},{date:'Julio 20, 2020',close:3.1370,volume:1257501},{date:'Julio 21, 2020',close:3.1380,volume:2250029},{date:'Julio 22, 2020',close:3.0530,volume:782971},{date:'Julio 23, 2020',close:3.0930,volume:692730},{date:'Julio 24, 2020',close:3.0360,volume:842212},{date:'Julio 27, 2020',close:2.8400,volume:1280427},{date:'Julio 28, 2020',close:2.8000,volume:1154693},{date:'Julio 29, 2020',close:2.7840,volume:1390914},{date:'Julio 30, 2020',close:2.6900,volume:1562841},{date:'Julio 31, 2020',close:2.5550,volume:1427979},{date:'Agosto 03, 2020',close:2.4840,volume:1375627},{date:'Agosto 04, 2020',close:2.5010,volume:1170039},{date:'Agosto 05, 2020',close:2.6100,volume:1116385},{date:'Agosto 06, 2020',close:2.5500,volume:833848},{date:'Agosto 07, 2020',close:2.5220,volume:791432},{date:'Agosto 10, 2020',close:2.5670,volume:730833},{date:'Agosto 11, 2020',close:2.6500,volume:963065},{date:'Agosto 12, 2020',close:2.6710,volume:865617},{date:'Agosto 13, 2020',close:2.6890,volume:712044},{date:'Agosto 14, 2020',close:2.6860,volume:653573},{date:'Agosto 17, 2020',close:2.7660,volume:920117},{date:'Agosto 18, 2020',close:2.7270,volume:705723},{date:'Agosto 19, 2020',close:2.7850,volume:590154},{date:'Agosto 20, 2020',close:2.6580,volume:612186},{date:'Agosto 21, 2020',close:2.6760,volume:677150},{date:'Agosto 24, 2020',close:2.7680,volume:639199},{date:'Agosto 25, 2020',close:2.6820,volume:856751},{date:'Agosto 26, 2020',close:2.7090,volume:560296},{date:'Agosto 27, 2020',close:2.7090,volume:378909},{date:'Agosto 28, 2020',close:2.6960,volume:632946},{date:'Agosto 31, 2020',close:2.6910,volume:651720},{date:'Septiembre 01, 2020',close:2.7080,volume:649435},{date:'Septiembre 02, 2020',close:2.7500,volume:1295652},{date:'Septiembre 03, 2020',close:2.7260,volume:835684},{date:'Septiembre 04, 2020',close:2.7270,volume:782552},{date:'Septiembre 07, 2020',close:2.8000,volume:809467},{date:'Septiembre 08, 2020',close:2.7830,volume:793127},{date:'Septiembre 09, 2020',close:2.7180,volume:800335},{date:'Septiembre 10, 2020',close:2.5610,volume:2601525},{date:'Septiembre 11, 2020',close:2.5690,volume:2220964},{date:'Septiembre 14, 2020',close:2.5060,volume:1090938},{date:'Septiembre 15, 2020',close:2.5420,volume:1011638},{date:'Septiembre 16, 2020',close:2.6160,volume:1014172},{date:'Septiembre 17, 2020',close:2.6230,volume:1219159},{date:'Septiembre 18, 2020',close:2.5880,volume:3736616},{date:'Septiembre 21, 2020',close:2.4130,volume:1463146},{date:'Septiembre 22, 2020',close:2.4250,volume:739811},{date:'Septiembre 23, 2020',close:2.4650,volume:749618},{date:'Septiembre 24, 2020',close:2.4200,volume:583009},{date:'Septiembre 25, 2020',close:2.3720,volume:873278},{date:'Septiembre 28, 2020',close:2.1140,volume:3067260},{date:'Septiembre 29, 2020',close:2.0700,volume:1264275},{date:'Septiembre 30, 2020',close:2.1920,volume:1426763},{date:'Octubre 01, 2020',close:2.2520,volume:1107416},{date:'Octubre 02, 2020',close:2.2040,volume:908932},{date:'Octubre 05, 2020',close:2.2640,volume:756164},{date:'Octubre 06, 2020',close:2.2770,volume:915672},{date:'Octubre 07, 2020',close:2.2630,volume:475760},{date:'Octubre 08, 2020',close:2.3330,volume:854438},{date:'Octubre 09, 2020',close:2.2900,volume:456678},{date:'Octubre 12, 2020',close:2.3030,volume:458844},{date:'Octubre 13, 2020',close:2.2370,volume:520962},{date:'Octubre 14, 2020',close:2.2140,volume:361508},{date:'Octubre 15, 2020',close:2.1700,volume:618462},{date:'Octubre 16, 2020',close:2.1610,volume:542403},{date:'Octubre 19, 2020',close:2.1830,volume:631984},{date:'Octubre 20, 2020',close:2.1160,volume:670893},{date:'Octubre 21, 2020',close:2.0770,volume:618849},{date:'Octubre 22, 2020',close:2.0740,volume:713052},{date:'Octubre 23, 2020',close:2.1100,volume:744453},{date:'Octubre 26, 2020',close:2.0100,volume:1028738},{date:'Octubre 27, 2020',close:1.9985,volume:1710414},{date:'Octubre 28, 2020',close:1.8745,volume:3611796},{date:'Octubre 29, 2020',close:1.9575,volume:1964158},{date:'Octubre 30, 2020',close:1.9175,volume:1307847},{date:'Noviembre 02, 2020',close:1.9365,volume:1044005},{date:'Noviembre 03, 2020',close:1.9390,volume:760809},{date:'Noviembre 04, 2020',close:1.9725,volume:1629402},{date:'Noviembre 05, 2020',close:2.0320,volume:1231611},{date:'Noviembre 06, 2020',close:2.0510,volume:729935},{date:'Noviembre 09, 2020',close:2.1650,volume:1559671},{date:'Noviembre 10, 2020',close:2.2540,volume:1783956},{date:'Noviembre 11, 2020',close:2.2370,volume:1118714},{date:'Noviembre 12, 2020',close:2.2600,volume:748200},{date:'Noviembre 13, 2020',close:2.6030,volume:5360454},{date:'Noviembre 16, 2020',close:2.6390,volume:2449486},{date:'Noviembre 17, 2020',close:2.7380,volume:1447500},{date:'Noviembre 18, 2020',close:2.8260,volume:3191950},{date:'Noviembre 19, 2020',close:2.8010,volume:1047947},{date:'Noviembre 20, 2020',close:2.8540,volume:2203787},{date:'Noviembre 23, 2020',close:2.8020,volume:1144332},{date:'Noviembre 24, 2020',close:2.9000,volume:1073158},{date:'Noviembre 25, 2020',close:2.9060,volume:934162},{date:'Noviembre 26, 2020',close:2.8910,volume:506221},{date:'Noviembre 27, 2020',close:2.9180,volume:895646},{date:'Noviembre 30, 2020',close:2.9010,volume:950389},{date:'Diciembre 01, 2020',close:3.0050,volume:1648896},{date:'Diciembre 02, 2020',close:3.1780,volume:1737345},{date:'Diciembre 03, 2020',close:3.1540,volume:897871},{date:'Diciembre 04, 2020',close:3.1830,volume:2139688},{date:'Diciembre 07, 2020',close:3.2420,volume:871016},{date:'Diciembre 08, 2020',close:3.2150,volume:676004},{date:'Diciembre 09, 2020',close:3.3090,volume:1021950},{date:'Diciembre 10, 2020',close:3.3520,volume:1083067},{date:'Diciembre 11, 2020',close:3.2060,volume:1193580},{date:'Diciembre 14, 2020',close:3.2420,volume:737398},{date:'Diciembre 15, 2020',close:3.3200,volume:1070064},{date:'Diciembre 16, 2020',close:3.3480,volume:1408942},{date:'Diciembre 17, 2020',close:3.2720,volume:762541},{date:'Diciembre 18, 2020',close:3.3020,volume:790709},{date:'Diciembre 21, 2020',close:3.2500,volume:1485503},{date:'Diciembre 22, 2020',close:3.3100,volume:946909},{date:'Diciembre 23, 2020',close:3.3200,volume:611072},{date:'Diciembre 24, 2020',close:3.3100,volume:205627},{date:'Diciembre 28, 2020',close:3.3700,volume:658864},{date:'Diciembre 29, 2020',close:3.4450,volume:1056274},{date:'Diciembre 30, 2020',close:3.4200,volume:747113},{date:'Diciembre 31, 2020',close:3.3950,volume:375602},{date:'Enero 04, 2021',close:3.4340,volume:831791},{date:'Enero 05, 2021',close:3.3670,volume:961463},{date:'Enero 06, 2021',close:3.4210,volume:736443},{date:'Enero 07, 2021',close:3.7030,volume:2060427},{date:'Enero 08, 2021',close:3.5710,volume:1014365},{date:'Enero 11, 2021',close:3.4820,volume:1335494},{date:'Enero 12, 2021',close:3.6070,volume:776262},{date:'Enero 13, 2021',close:3.6130,volume:928077},{date:'Enero 14, 2021',close:3.5700,volume:968425},{date:'Enero 15, 2021',close:3.4670,volume:1359524},{date:'Enero 18, 2021',close:3.5520,volume:829691},{date:'Enero 19, 2021',close:3.5340,volume:483858},{date:'Enero 20, 2021',close:3.5510,volume:611751},{date:'Enero 21, 2021',close:3.5790,volume:709724},{date:'Enero 22, 2021',close:3.4690,volume:768901},{date:'Enero 25, 2021',close:3.3610,volume:1060198},{date:'Enero 26, 2021',close:3.3050,volume:1301031},{date:'Enero 27, 2021',close:3.2310,volume:1158867},{date:'Enero 28, 2021',close:3.3080,volume:862974},{date:'Enero 29, 2021',close:3.2500,volume:552454},{date:'Febrero 01, 2021',close:3.3110,volume:564613},{date:'Febrero 02, 2021',close:3.3320,volume:633954},{date:'Febrero 03, 2021',close:3.3850,volume:731290},{date:'Febrero 04, 2021',close:3.4100,volume:666710},{date:'Febrero 05, 2021',close:3.4290,volume:615487},{date:'Febrero 08, 2021',close:3.5790,volume:863807},{date:'Febrero 09, 2021',close:3.7200,volume:1738047},{date:'Febrero 10, 2021',close:3.7340,volume:1517798},{date:'Febrero 11, 2021',close:3.8750,volume:1357722},{date:'Febrero 12, 2021',close:3.9220,volume:1312525},{date:'Febrero 15, 2021',close:3.8700,volume:1198851},{date:'Febrero 16, 2021',close:4.0130,volume:2250265},{date:'Febrero 17, 2021',close:3.9520,volume:1775599},{date:'Febrero 18, 2021',close:3.9220,volume:941678},{date:'Febrero 19, 2021',close:4.1510,volume:1706852},{date:'Febrero 22, 2021',close:4.1510,volume:1030186},{date:'Febrero 23, 2021',close:4.0750,volume:1260146},{date:'Febrero 24, 2021',close:4.3210,volume:2617583},{date:'Febrero 25, 2021',close:4.2420,volume:2235647},{date:'Febrero 26, 2021',close:4.2510,volume:1375058},{date:'Marzo 01, 2021',close:4.3090,volume:1159302},{date:'Marzo 02, 2021',close:4.2230,volume:816836},{date:'Marzo 03, 2021',close:4.1350,volume:1653114},{date:'Marzo 04, 2021',close:4.0160,volume:1284695},{date:'Marzo 05, 2021',close:3.8900,volume:1182420},{date:'Marzo 08, 2021',close:3.9180,volume:891143},{date:'Marzo 09, 2021',close:4.1030,volume:1547572},{date:'Marzo 10, 2021',close:3.9800,volume:1115165},{date:'Marzo 11, 2021',close:3.9900,volume:1004103},{date:'Marzo 12, 2021',close:4.0380,volume:632459},{date:'Marzo 15, 2021',close:4.0550,volume:1092108},{date:'Marzo 16, 2021',close:4.0300,volume:1187189},{date:'Marzo 17, 2021',close:3.9520,volume:1059844},{date:'Marzo 18, 2021',close:4.0440,volume:642291},{date:'Marzo 19, 2021',close:4.0250,volume:689566},{date:'Marzo 22, 2021',close:3.9360,volume:823132},{date:'Marzo 23, 2021',close:3.9110,volume:860588},{date:'Marzo 24, 2021',close:4.0600,volume:932515},{date:'Marzo 25, 2021',close:4.1190,volume:1540834},{date:'Marzo 26, 2021',close:4.1860,volume:969072},{date:'Marzo 29, 2021',close:4.2500,volume:1033566},{date:'Marzo 30, 2021',close:4.3970,volume:1247643},{date:'Marzo 31, 2021',close:4.2550,volume:1217266},{date:'Abril 01, 2021',close:4.1520,volume:637632},{date:'Abril 06, 2021',close:3.9640,volume:2086221},{date:'Abril 07, 2021',close:3.9740,volume:578577},{date:'Abril 08, 2021',close:3.9380,volume:993468},{date:'Abril 09, 2021',close:3.9000,volume:511684},{date:'Abril 12, 2021',close:3.8440,volume:934090},{date:'Abril 13, 2021',close:3.8000,volume:583564},{date:'Abril 14, 2021',close:3.8040,volume:569570},{date:'Abril 15, 2021',close:3.8540,volume:763686},{date:'Abril 16, 2021',close:3.9040,volume:605438},{date:'Abril 19, 2021',close:4.0960,volume:1100438},{date:'Abril 20, 2021',close:3.9620,volume:675558},{date:'Abril 21, 2021',close:4.0560,volume:671341},{date:'Abril 22, 2021',close:4.0300,volume:683172},{date:'Abril 23, 2021',close:4.0960,volume:626575},{date:'Abril 26, 2021',close:4.1200,volume:689535},{date:'Abril 27, 2021',close:4.0680,volume:730618},{date:'Abril 28, 2021',close:3.9860,volume:2276517},{date:'Abril 29, 2021',close:3.8420,volume:1618425},{date:'Abril 30, 2021',close:3.6520,volume:1670295},{date:'Mayo 03, 2021',close:3.6560,volume:999738},{date:'Mayo 04, 2021',close:3.5800,volume:1244875},{date:'Mayo 05, 2021',close:3.5980,volume:1127670},{date:'Mayo 06, 2021',close:3.4660,volume:2013647},{date:'Mayo 07, 2021',close:3.5900,volume:1135209},{date:'Mayo 10, 2021',close:3.5900,volume:777897},{date:'Mayo 11, 2021',close:3.5700,volume:996809},{date:'Mayo 12, 2021',close:3.5800,volume:765163},{date:'Mayo 13, 2021',close:3.5100,volume:971540},{date:'Mayo 14, 2021',close:3.5240,volume:555974},{date:'Mayo 17, 2021',close:3.6460,volume:2070532},{date:'Mayo 18, 2021',close:3.6060,volume:724185},{date:'Mayo 19, 2021',close:3.5200,volume:832218},{date:'Mayo 20, 2021',close:3.5440,volume:1033034},{date:'Mayo 21, 2021',close:3.5060,volume:433174},{date:'Mayo 24, 2021',close:3.5340,volume:752392},{date:'Mayo 25, 2021',close:3.4880,volume:804032},{date:'Mayo 26, 2021',close:3.4420,volume:759664},{date:'Mayo 27, 2021',close:3.4540,volume:649089},{date:'Mayo 28, 2021',close:3.4600,volume:651824},{date:'Mayo 31, 2021',close:3.4600,volume:679871},{date:'Junio 01, 2021',close:3.5000,volume:1134950},{date:'Junio 02, 2021',close:3.4860,volume:796503},{date:'Junio 03, 2021',close:3.3700,volume:1242831},{date:'Junio 04, 2021',close:3.3420,volume:850060},{date:'Junio 07, 2021',close:3.3340,volume:702576},{date:'Junio 08, 2021',close:3.3040,volume:1090800},{date:'Junio 09, 2021',close:3.3520,volume:824631},{date:'Junio 10, 2021',close:3.2940,volume:860721},{date:'Junio 11, 2021',close:3.3680,volume:695947},{date:'Junio 14, 2021',close:3.4540,volume:902203},{date:'Junio 15, 2021',close:3.3940,volume:1074398},{date:'Junio 16, 2021',close:3.4380,volume:1112073},{date:'Junio 17, 2021',close:3.3540,volume:825215},{date:'Junio 18, 2021',close:3.2640,volume:1702886},{date:'Junio 21, 2021',close:3.3620,volume:1104944},{date:'Junio 22, 2021',close:3.4000,volume:939704},{date:'Junio 23, 2021',close:3.4040,volume:794344},{date:'Junio 24, 2021',close:3.4460,volume:825691},{date:'Junio 25, 2021',close:3.4800,volume:762589},{date:'Junio 28, 2021',close:3.4060,volume:541923},{date:'Junio 29, 2021',close:3.4520,volume:633790},{date:'Junio 30, 2021',close:3.4260,volume:637269},{date:'Julio 01, 2021',close:3.4920,volume:904140},{date:'Julio 02, 2021',close:3.4800,volume:449191},{date:'Julio 05, 2021',close:3.5960,volume:823744},{date:'Julio 06, 2021',close:3.4800,volume:618333},{date:'Julio 07, 2021',close:3.3000,volume:1410981},{date:'Julio 08, 2021',close:3.2660,volume:919443},{date:'Julio 09, 2021',close:3.2700,volume:538130},{date:'Julio 12, 2021',close:3.2980,volume:523225},{date:'Julio 13, 2021',close:3.2460,volume:535022},{date:'Julio 14, 2021',close:3.2540,volume:314187},{date:'Julio 15, 2021',close:3.2140,volume:614345},{date:'Julio 16, 2021',close:2.9220,volume:2694538},{date:'Julio 19, 2021',close:2.5500,volume:6134119},{date:'Julio 20, 2021',close:2.6400,volume:2172265},{date:'Julio 21, 2021',close:2.6380,volume:2510330},{date:'Julio 22, 2021',close:2.6660,volume:1357437},{date:'Julio 23, 2021',close:2.7760,volume:1400727},{date:'Julio 26, 2021',close:2.8500,volume:1272665},{date:'Julio 27, 2021',close:2.7540,volume:1886418},{date:'Julio 28, 2021',close:2.8400,volume:812885},{date:'Julio 29, 2021',close:2.7540,volume:988896},{date:'Julio 30, 2021',close:2.6040,volume:1238894},{date:'Agosto 02, 2021',close:2.6280,volume:1087589},{date:'Agosto 03, 2021',close:2.6400,volume:672187},{date:'Agosto 04, 2021',close:2.6300,volume:392741},{date:'Agosto 05, 2021',close:2.6640,volume:518456},{date:'Agosto 06, 2021',close:2.5980,volume:656350},{date:'Agosto 09, 2021',close:2.5720,volume:575123},{date:'Agosto 10, 2021',close:2.6600,volume:532710},{date:'Agosto 11, 2021',close:2.6300,volume:338388},{date:'Agosto 12, 2021',close:2.6280,volume:532150},{date:'Agosto 13, 2021',close:2.6420,volume:251127},{date:'Agosto 16, 2021',close:2.5900,volume:586120},{date:'Agosto 17, 2021',close:2.5180,volume:515237},{date:'Agosto 18, 2021',close:2.5480,volume:327783},{date:'Agosto 19, 2021',close:2.5020,volume:601519},{date:'Agosto 20, 2021',close:2.5280,volume:636080},{date:'Agosto 23, 2021',close:2.5480,volume:321883},{date:'Agosto 24, 2021',close:2.5760,volume:649528},{date:'Agosto 25, 2021',close:2.5540,volume:540338},{date:'Agosto 26, 2021',close:2.5400,volume:424814},{date:'Agosto 27, 2021',close:2.5520,volume:294085},{date:'Agosto 30, 2021',close:2.5260,volume:291273},{date:'Agosto 31, 2021',close:2.5240,volume:316753},{date:'Septiembre 01, 2021',close:2.5760,volume:452867},{date:'Septiembre 02, 2021',close:2.5720,volume:528918},{date:'Septiembre 03, 2021',close:2.5320,volume:297611},{date:'Septiembre 06, 2021',close:2.5180,volume:415420},{date:'Septiembre 07, 2021',close:2.5380,volume:330016},{date:'Septiembre 08, 2021',close:2.4840,volume:433544},{date:'Septiembre 09, 2021',close:2.4580,volume:592224},{date:'Septiembre 10, 2021',close:2.4760,volume:390169},{date:'Septiembre 13, 2021',close:2.4880,volume:438087},{date:'Septiembre 14, 2021',close:2.3840,volume:644270},{date:'Septiembre 15, 2021',close:2.4180,volume:850866},{date:'Septiembre 16, 2021',close:2.3820,volume:707087},{date:'Septiembre 17, 2021',close:2.3800,volume:541705},{date:'Septiembre 20, 2021',close:2.3180,volume:791875},{date:'Septiembre 21, 2021',close:2.3060,volume:562090},{date:'Septiembre 22, 2021',close:2.3760,volume:789555},{date:'Septiembre 23, 2021',close:2.4640,volume:841108},{date:'Septiembre 24, 2021',close:2.4640,volume:681911},{date:'Septiembre 27, 2021',close:2.4900,volume:975476},{date:'Septiembre 28, 2021',close:2.4340,volume:570859},{date:'Septiembre 29, 2021',close:2.4160,volume:2057957},{date:'Septiembre 30, 2021',close:2.3840,volume:1060632},{date:'Octubre 01, 2021',close:2.4120,volume:1168481},{date:'Octubre 04, 2021',close:2.3740,volume:1143734},{date:'Octubre 05, 2021',close:2.3880,volume:729990},{date:'Octubre 06, 2021',close:2.3720,volume:742509},{date:'Octubre 07, 2021',close:2.4400,volume:930166},{date:'Octubre 08, 2021',close:2.4040,volume:640063},{date:'Octubre 11, 2021',close:2.3400,volume:1160908},{date:'Octubre 12, 2021',close:2.3000,volume:1688465},{date:'Octubre 13, 2021',close:2.3220,volume:1260115},{date:'Octubre 14, 2021',close:2.3440,volume:936941},{date:'Octubre 15, 2021',close:2.3720,volume:1212006},{date:'Octubre 18, 2021',close:2.3240,volume:644512},{date:'Octubre 19, 2021',close:2.3180,volume:675606},{date:'Octubre 20, 2021',close:2.3340,volume:972733},{date:'Octubre 21, 2021',close:2.3300,volume:555704},{date:'Octubre 22, 2021',close:2.3680,volume:777460},{date:'Octubre 25, 2021',close:2.3680,volume:714079},{date:'Octubre 26, 2021',close:2.4220,volume:1088058},{date:'Octubre 27, 2021',close:2.1020,volume:6410663},{date:'Octubre 28, 2021',close:2.1580,volume:3061234},{date:'Octubre 29, 2021',close:2.2240,volume:2369538},{date:'Noviembre 01, 2021',close:2.3020,volume:1374488},{date:'Noviembre 02, 2021',close:2.2900,volume:871379},{date:'Noviembre 03, 2021',close:2.2960,volume:903090},{date:'Noviembre 04, 2021',close:2.3000,volume:970469},{date:'Noviembre 05, 2021',close:2.3000,volume:1028071},{date:'Noviembre 08, 2021',close:2.3600,volume:1029906},{date:'Noviembre 09, 2021',close:2.3500,volume:655686},{date:'Noviembre 10, 2021',close:2.3740,volume:474016},{date:'Noviembre 11, 2021',close:2.4380,volume:1061590},{date:'Noviembre 12, 2021',close:2.4640,volume:941351},{date:'Noviembre 15, 2021',close:2.4900,volume:1023654},{date:'Noviembre 16, 2021',close:2.5740,volume:2027807},{date:'Noviembre 17, 2021',close:2.5960,volume:1563295},{date:'Noviembre 18, 2021',close:2.5200,volume:1093839},{date:'Noviembre 19, 2021',close:2.4100,volume:1407706},{date:'Noviembre 22, 2021',close:2.4020,volume:941514},{date:'Noviembre 23, 2021',close:2.1900,volume:3968677},{date:'Noviembre 24, 2021',close:2.1740,volume:1658044},{date:'Noviembre 25, 2021',close:2.2440,volume:1254560},{date:'Noviembre 26, 2021',close:2.1360,volume:1793490},{date:'Noviembre 29, 2021',close:2.1700,volume:1007812},{date:'Noviembre 30, 2021',close:2.1660,volume:1306860},{date:'Diciembre 01, 2021',close:2.2500,volume:870017},{date:'Diciembre 02, 2021',close:2.2440,volume:820523},{date:'Diciembre 03, 2021',close:2.1880,volume:868913},{date:'Diciembre 06, 2021',close:2.2360,volume:707604},{date:'Diciembre 07, 2021',close:2.2560,volume:810547},{date:'Diciembre 08, 2021',close:2.2400,volume:568329},{date:'Diciembre 09, 2021',close:2.1760,volume:512870},{date:'Diciembre 10, 2021',close:2.1400,volume:524231},{date:'Diciembre 13, 2021',close:2.1140,volume:713062},{date:'Diciembre 14, 2021',close:2.1580,volume:1104385},{date:'Diciembre 15, 2021',close:2.0820,volume:1019957},{date:'Diciembre 16, 2021',close:2.0960,volume:1066193},{date:'Diciembre 17, 2021',close:2.1200,volume:985863},{date:'Diciembre 20, 2021',close:2.0400,volume:1120336},{date:'Diciembre 21, 2021',close:2.0880,volume:862526},{date:'Diciembre 22, 2021',close:2.1500,volume:911501},{date:'Diciembre 23, 2021',close:2.2240,volume:1065711},{date:'Diciembre 28, 2021',close:2.3080,volume:744258},{date:'Diciembre 29, 2021',close:2.2660,volume:1035568},{date:'Diciembre 30, 2021',close:2.2640,volume:1428539},{date:'Enero 03, 2022',close:2.3420,volume:864157},{date:'Enero 04, 2022',close:2.3880,volume:1132669},{date:'Enero 05, 2022',close:2.4260,volume:1250656},{date:'Enero 06, 2022',close:2.4840,volume:1305214},{date:'Enero 07, 2022',close:2.5120,volume:1202209},{date:'Enero 10, 2022',close:2.5200,volume:1363093},{date:'Enero 11, 2022',close:2.5120,volume:1297418},{date:'Enero 12, 2022',close:2.5680,volume:1125433},{date:'Enero 13, 2022',close:2.5720,volume:1043416},{date:'Enero 14, 2022',close:2.5520,volume:969234},{date:'Enero 17, 2022',close:2.4800,volume:725910},{date:'Enero 18, 2022',close:2.4340,volume:1027904},{date:'Enero 19, 2022',close:2.4820,volume:801889},{date:'Enero 20, 2022',close:2.5600,volume:1135948},{date:'Enero 21, 2022',close:2.4360,volume:1136462},{date:'Enero 24, 2022',close:2.3120,volume:1281722},{date:'Enero 25, 2022',close:2.3700,volume:979329},{date:'Enero 26, 2022',close:2.4220,volume:831539},{date:'Enero 27, 2022',close:2.4080,volume:774405},{date:'Enero 28, 2022',close:2.3740,volume:633964},{date:'Enero 31, 2022',close:2.3720,volume:795106},{date:'Febrero 01, 2022',close:2.4300,volume:867694},{date:'Febrero 02, 2022',close:2.4080,volume:602733},{date:'Febrero 03, 2022',close:2.3960,volume:841621},{date:'Febrero 04, 2022',close:2.3740,volume:605108},{date:'Febrero 07, 2022',close:2.3740,volume:343071},{date:'Febrero 08, 2022',close:2.3780,volume:625544},{date:'Febrero 09, 2022',close:2.7980,volume:6125440},{date:'Febrero 10, 2022',close:2.8720,volume:3942848},{date:'Febrero 11, 2022',close:2.8880,volume:1426282},{date:'Febrero 14, 2022',close:2.8140,volume:1566597},{date:'Febrero 15, 2022',close:2.8760,volume:1145085},{date:'Febrero 16, 2022',close:2.9140,volume:1720077},{date:'Febrero 17, 2022',close:2.8460,volume:974051},{date:'Febrero 18, 2022',close:2.8360,volume:685911},{date:'Febrero 21, 2022',close:2.8240,volume:1132575},{date:'Febrero 22, 2022',close:2.7900,volume:1108417},{date:'Febrero 23, 2022',close:2.8300,volume:968622},{date:'Febrero 24, 2022',close:2.7540,volume:1819196},{date:'Febrero 25, 2022',close:2.8300,volume:1357515},{date:'Febrero 28, 2022',close:2.8500,volume:1576282},{date:'Marzo 01, 2022',close:2.9220,volume:4117610},{date:'Marzo 02, 2022',close:3.0220,volume:2569496},{date:'Marzo 03, 2022',close:2.7320,volume:2507339},{date:'Marzo 04, 2022',close:2.6820,volume:2011787},{date:'Marzo 07, 2022',close:2.6920,volume:1722441},{date:'Marzo 08, 2022',close:2.8540,volume:1638419},{date:'Marzo 09, 2022',close:3.0100,volume:2752172},{date:'Marzo 10, 2022',close:3.0660,volume:2675328},{date:'Marzo 11, 2022',close:3.2100,volume:3566495},{date:'Marzo 14, 2022',close:3.1860,volume:2399378},{date:'Marzo 15, 2022',close:3.1240,volume:1746888},{date:'Marzo 16, 2022',close:3.1000,volume:1549170},{date:'Marzo 17, 2022',close:3.1300,volume:949996},{date:'Marzo 18, 2022',close:2.9740,volume:1716183},{date:'Marzo 21, 2022',close:3.0340,volume:1025575},{date:'Marzo 22, 2022',close:3.1500,volume:882516},{date:'Marzo 23, 2022',close:3.1360,volume:1004295},{date:'Marzo 24, 2022',close:3.2800,volume:1820758},{date:'Marzo 25, 2022',close:3.3120,volume:994652},{date:'Marzo 28, 2022',close:3.3180,volume:873864},{date:'Marzo 29, 2022',close:3.2240,volume:972510},{date:'Marzo 30, 2022',close:3.2240,volume:682228},{date:'Marzo 31, 2022',close:3.1940,volume:710263},{date:'Abril 01, 2022',close:3.2540,volume:536507},{date:'Abril 04, 2022',close:3.2160,volume:482734},{date:'Abril 05, 2022',close:3.2740,volume:475048},{date:'Abril 06, 2022',close:3.2000,volume:875982},{date:'Abril 07, 2022',close:3.2880,volume:628120},{date:'Abril 08, 2022',close:3.3120,volume:717128},{date:'Abril 11, 2022',close:3.2520,volume:697810},{date:'Abril 12, 2022',close:3.2420,volume:588828},{date:'Abril 13, 2022',close:3.2860,volume:417348},{date:'Abril 14, 2022',close:3.3380,volume:694295},{date:'Abril 19, 2022',close:3.3580,volume:1099639},{date:'Abril 20, 2022',close:3.4040,volume:885095},{date:'Abril 21, 2022',close:3.4040,volume:935715},{date:'Abril 22, 2022',close:3.3080,volume:706300},{date:'Abril 25, 2022',close:3.3120,volume:1262094},{date:'Abril 26, 2022',close:3.2200,volume:454681},{date:'Abril 27, 2022',close:3.3940,volume:1135432},{date:'Abril 28, 2022',close:3.4200,volume:849575},{date:'Abril 29, 2022',close:3.5920,volume:2480105},{date:'Mayo 02, 2022',close:3.4720,volume:1021143},{date:'Mayo 03, 2022',close:3.5500,volume:942209},{date:'Mayo 04, 2022',close:3.3700,volume:1062052},{date:'Mayo 05, 2022',close:3.4920,volume:1860444},{date:'Mayo 06, 2022',close:3.4920,volume:1250571},{date:'Mayo 09, 2022',close:3.3320,volume:723045},{date:'Mayo 10, 2022',close:3.2800,volume:682888},{date:'Mayo 11, 2022',close:3.4480,volume:864432},{date:'Mayo 12, 2022',close:3.3260,volume:653162},{date:'Mayo 13, 2022',close:3.3220,volume:709947},{date:'Mayo 16, 2022',close:3.3700,volume:645799},{date:'Mayo 17, 2022',close:3.5100,volume:728491},{date:'Mayo 18, 2022',close:3.5020,volume:590053},{date:'Mayo 19, 2022',close:3.5200,volume:592992},{date:'Mayo 20, 2022',close:3.5180,volume:639316},{date:'Mayo 23, 2022',close:3.5460,volume:632186},{date:'Mayo 24, 2022',close:3.5640,volume:707278},{date:'Mayo 25, 2022',close:3.6000,volume:848019},{date:'Mayo 26, 2022',close:3.6140,volume:586163},{date:'Mayo 27, 2022',close:3.6160,volume:517355},{date:'Mayo 30, 2022',close:3.6900,volume:1347087},{date:'Mayo 31, 2022',close:3.5700,volume:573222},{date:'Junio 01, 2022',close:3.5900,volume:568660},{date:'Junio 02, 2022',close:3.6300,volume:586411},{date:'Junio 03, 2022',close:3.6240,volume:407160},{date:'Junio 06, 2022',close:3.6340,volume:458732},{date:'Junio 07, 2022',close:3.7400,volume:960063},{date:'Junio 08, 2022',close:3.6700,volume:501454},{date:'Junio 09, 2022',close:3.5640,volume:567248},{date:'Junio 10, 2022',close:3.4240,volume:645997},{date:'Junio 13, 2022',close:3.3000,volume:680549},{date:'Junio 14, 2022',close:3.3160,volume:851396},{date:'Junio 15, 2022',close:3.3580,volume:462716},{date:'Junio 16, 2022',close:3.2560,volume:420235},{date:'Junio 17, 2022',close:3.3140,volume:727488},{date:'Junio 20, 2022',close:3.4140,volume:609680},{date:'Junio 21, 2022',close:3.4440,volume:349592},{date:'Junio 22, 2022',close:3.3260,volume:557081},{date:'Junio 23, 2022',close:3.2700,volume:776872},{date:'Junio 24, 2022',close:3.2900,volume:488510},{date:'Junio 27, 2022',close:3.3340,volume:502269},{date:'Junio 28, 2022',close:3.4320,volume:637834},{date:'Junio 29, 2022',close:3.4420,volume:691817},{date:'Junio 30, 2022',close:3.2620,volume:928312},{date:'Julio 01, 2022',close:3.1700,volume:670177},{date:'Julio 04, 2022',close:3.2320,volume:415552},{date:'Julio 05, 2022',close:2.9980,volume:668588},{date:'Julio 06, 2022',close:3.1060,volume:1030769},{date:'Julio 07, 2022',close:3.3260,volume:810850},{date:'Julio 08, 2022',close:3.3040,volume:453569},{date:'Julio 11, 2022',close:3.2420,volume:620944},{date:'Julio 12, 2022',close:3.2840,volume:676476},{date:'Julio 13, 2022',close:3.1380,volume:850859},{date:'Julio 14, 2022',close:3.0500,volume:550834},{date:'Julio 15, 2022',close:3.1760,volume:474683},{date:'Julio 18, 2022',close:3.2220,volume:522579},{date:'Julio 19, 2022',close:3.3100,volume:409109},{date:'Julio 20, 2022',close:3.2660,volume:383748},{date:'Julio 21, 2022',close:3.1400,volume:1033538},{date:'Julio 22, 2022',close:3.1720,volume:697694},{date:'Julio 25, 2022',close:3.1660,volume:556266},{date:'Julio 26, 2022',close:3.1140,volume:617023},{date:'Julio 27, 2022',close:3.1520,volume:1246614},{date:'Julio 28, 2022',close:3.3360,volume:1173921},{date:'Julio 29, 2022',close:3.2240,volume:889316},{date:'Agosto 01, 2022',close:3.1640,volume:828004},{date:'Agosto 02, 2022',close:3.2180,volume:659211},{date:'Agosto 03, 2022',close:3.2560,volume:713702},{date:'Agosto 04, 2022',close:3.3880,volume:921499},{date:'Agosto 05, 2022',close:3.3340,volume:690403},{date:'Agosto 08, 2022',close:3.4480,volume:650379},{date:'Agosto 09, 2022',close:3.5260,volume:1436793},{date:'Agosto 10, 2022',close:3.5620,volume:781779},{date:'Agosto 11, 2022',close:3.5680,volume:421376},{date:'Agosto 12, 2022',close:3.6180,volume:696876},{date:'Agosto 15, 2022',close:3.6600,volume:361519},{date:'Agosto 16, 2022',close:3.6880,volume:682866},{date:'Agosto 17, 2022',close:3.7000,volume:589659},{date:'Agosto 18, 2022',close:3.7600,volume:1288572},{date:'Agosto 19, 2022',close:3.6460,volume:503916},{date:'Agosto 22, 2022',close:3.6660,volume:725084},{date:'Agosto 23, 2022',close:3.6840,volume:406828},{date:'Agosto 24, 2022',close:3.6240,volume:447141},{date:'Agosto 25, 2022',close:3.6780,volume:583959},{date:'Agosto 26, 2022',close:3.6400,volume:363121},{date:'Agosto 29, 2022',close:3.6300,volume:360332},{date:'Agosto 30, 2022',close:3.5060,volume:477928},{date:'Agosto 31, 2022',close:3.5340,volume:757578},{date:'Septiembre 01, 2022',close:3.4600,volume:496314},{date:'Septiembre 02, 2022',close:3.5580,volume:402527},{date:'Septiembre 05, 2022',close:3.4320,volume:584890},{date:'Septiembre 06, 2022',close:3.4440,volume:333622},{date:'Septiembre 07, 2022',close:3.4320,volume:313239},{date:'Septiembre 08, 2022',close:3.4520,volume:288865},{date:'Septiembre 09, 2022',close:3.4980,volume:395421},{date:'Septiembre 12, 2022',close:3.4800,volume:374505},{date:'Septiembre 13, 2022',close:3.3900,volume:360672},{date:'Septiembre 14, 2022',close:3.3880,volume:427815},{date:'Septiembre 15, 2022',close:3.3280,volume:375368},{date:'Septiembre 16, 2022',close:3.2740,volume:494882},{date:'Septiembre 19, 2022',close:3.2000,volume:439682},{date:'Septiembre 20, 2022',close:3.1200,volume:479413},{date:'Septiembre 21, 2022',close:3.1340,volume:366542},{date:'Septiembre 22, 2022',close:3.0700,volume:551201},{date:'Septiembre 23, 2022',close:2.9640,volume:727984},{date:'Septiembre 26, 2022',close:2.9400,volume:584895},{date:'Septiembre 27, 2022',close:3.0420,volume:975288},{date:'Septiembre 28, 2022',close:3.0240,volume:1184465},{date:'Septiembre 29, 2022',close:2.9520,volume:597126},{date:'Septiembre 30, 2022',close:3.0700,volume:485160},{date:'Octubre 03, 2022',close:3.0900,volume:540855},{date:'Octubre 04, 2022',close:3.1880,volume:553528},{date:'Octubre 05, 2022',close:3.0720,volume:484808},{date:'Octubre 06, 2022',close:3.0560,volume:451729},{date:'Octubre 07, 2022',close:3.0300,volume:528010},{date:'Octubre 10, 2022',close:3.0620,volume:404973},{date:'Octubre 11, 2022',close:3.0880,volume:679842},{date:'Octubre 12, 2022',close:3.1260,volume:369229},{date:'Octubre 13, 2022',close:3.1740,volume:427664},{date:'Octubre 14, 2022',close:3.1800,volume:471980},{date:'Octubre 17, 2022',close:3.3840,volume:756953},{date:'Octubre 18, 2022',close:3.4460,volume:691517},{date:'Octubre 19, 2022',close:3.3540,volume:532947},{date:'Octubre 20, 2022',close:3.3880,volume:491686},{date:'Octubre 21, 2022',close:3.2780,volume:642294},{date:'Octubre 24, 2022',close:3.3740,volume:1002679},{date:'Octubre 25, 2022',close:3.4460,volume:1270107},{date:'Octubre 26, 2022',close:3.3960,volume:778544},{date:'Octubre 27, 2022',close:3.4180,volume:566055},{date:'Octubre 28, 2022',close:3.4260,volume:999554},{date:'Octubre 31, 2022',close:3.4640,volume:643545},{date:'Noviembre 01, 2022',close:3.4200,volume:1005712},{date:'Noviembre 02, 2022',close:3.4080,volume:1619861},{date:'Noviembre 03, 2022',close:3.4080,volume:732573},{date:'Noviembre 04, 2022',close:3.4700,volume:876106},{date:'Noviembre 07, 2022',close:3.5200,volume:753179},{date:'Noviembre 08, 2022',close:3.4900,volume:613740},{date:'Noviembre 09, 2022',close:3.4600,volume:755346},{date:'Noviembre 10, 2022',close:3.3900,volume:1070959},{date:'Noviembre 11, 2022',close:3.1260,volume:1328839},{date:'Noviembre 14, 2022',close:3.1000,volume:1366288},{date:'Noviembre 15, 2022',close:3.0720,volume:954896},{date:'Noviembre 16, 2022',close:3.0280,volume:1081728},{date:'Noviembre 17, 2022',close:2.9800,volume:656173},{date:'Noviembre 18, 2022',close:3.0100,volume:748330},{date:'Noviembre 21, 2022',close:3.0660,volume:1440198},{date:'Noviembre 22, 2022',close:3.1400,volume:903805},{date:'Noviembre 23, 2022',close:3.1700,volume:645533},{date:'Noviembre 24, 2022',close:3.1700,volume:573622},{date:'Noviembre 25, 2022',close:3.1900,volume:581738},{date:'Noviembre 28, 2022',close:3.1360,volume:432559},{date:'Noviembre 29, 2022',close:3.1460,volume:624598},{date:'Noviembre 30, 2022',close:3.1300,volume:619319},{date:'Diciembre 01, 2022',close:3.0720,volume:1064544},{date:'Diciembre 02, 2022',close:2.9260,volume:1449515},{date:'Diciembre 05, 2022',close:2.9100,volume:1446883},{date:'Diciembre 06, 2022',close:2.8800,volume:774697},{date:'Diciembre 07, 2022',close:2.8680,volume:760142},{date:'Diciembre 08, 2022',close:2.8500,volume:460262},{date:'Diciembre 09, 2022',close:2.8920,volume:617855},{date:'Diciembre 12, 2022',close:2.9040,volume:660052},{date:'Diciembre 13, 2022',close:2.9040,volume:734285},{date:'Diciembre 14, 2022',close:2.8440,volume:848449},{date:'Diciembre 15, 2022',close:2.7860,volume:531076},{date:'Diciembre 16, 2022',close:2.7460,volume:828429},{date:'Diciembre 19, 2022',close:2.7480,volume:613396},{date:'Diciembre 20, 2022',close:2.7580,volume:618647},{date:'Diciembre 21, 2022',close:2.7940,volume:487104},{date:'Diciembre 22, 2022',close:2.7920,volume:427464},{date:'Diciembre 23, 2022',close:2.7860,volume:458428},{date:'Diciembre 27, 2022',close:2.7800,volume:324500},{date:'Diciembre 28, 2022',close:2.7720,volume:540925},{date:'Diciembre 29, 2022',close:2.8000,volume:449212},{date:'Diciembre 30, 2022',close:2.8100,volume:695527},{date:'Enero 02, 2023',close:2.8940,volume:723104},{date:'Enero 03, 2023',close:2.9760,volume:1225725},{date:'Enero 04, 2023',close:3.0480,volume:1164734},{date:'Enero 05, 2023',close:3.0200,volume:572068},{date:'Enero 06, 2023',close:3.0460,volume:441619},{date:'Enero 09, 2023',close:2.9840,volume:661357},{date:'Enero 10, 2023',close:2.9840,volume:698917},{date:'Enero 11, 2023',close:2.9580,volume:640672},{date:'Enero 12, 2023',close:3.0100,volume:733412},{date:'Enero 13, 2023',close:3.0720,volume:1292867},{date:'Enero 16, 2023',close:3.0940,volume:602713},{date:'Enero 17, 2023',close:3.0480,volume:441980},{date:'Enero 18, 2023',close:3.0340,volume:508549},{date:'Enero 19, 2023',close:3.0120,volume:707175},{date:'Enero 20, 2023',close:3.0280,volume:479077},{date:'Enero 23, 2023',close:3.0320,volume:680805},{date:'Enero 24, 2023',close:2.9600,volume:981538},{date:'Enero 25, 2023',close:2.9500,volume:934031},{date:'Enero 26, 2023',close:2.9900,volume:936038},{date:'Enero 27, 2023',close:3.0000,volume:967115},{date:'Enero 30, 2023',close:3.0080,volume:798772},{date:'Enero 31, 2023',close:3.0200,volume:645611},{date:'Febrero 01, 2023',close:3.1000,volume:1437277},{date:'Febrero 02, 2023',close:3.1260,volume:1396599},{date:'Febrero 03, 2023',close:3.0580,volume:926842},{date:'Febrero 06, 2023',close:3.0360,volume:1700050},{date:'Febrero 07, 2023',close:3.8600,volume:9145149},{date:'Febrero 08, 2023',close:3.7400,volume:7266856},{date:'Febrero 09, 2023',close:3.6800,volume:2834995},{date:'Febrero 10, 2023',close:3.5920,volume:2697770},{date:'Febrero 13, 2023',close:3.6500,volume:1716879},{date:'Febrero 14, 2023',close:3.6320,volume:1636995},{date:'Febrero 15, 2023',close:3.6480,volume:1099421},{date:'Febrero 16, 2023',close:3.6080,volume:1260261},{date:'Febrero 17, 2023',close:3.5980,volume:733100},{date:'Febrero 20, 2023',close:3.5400,volume:1024746},{date:'Febrero 21, 2023',close:3.5640,volume:777621},{date:'Febrero 22, 2023',close:3.5200,volume:1010180},{date:'Febrero 23, 2023',close:3.5100,volume:1128041},{date:'Febrero 24, 2023',close:3.5280,volume:956056},{date:'Febrero 27, 2023',close:3.5600,volume:929058},{date:'Febrero 28, 2023',close:3.6140,volume:1603185},{date:'Marzo 01, 2023',close:3.8160,volume:3531181},{date:'Marzo 02, 2023',close:3.8000,volume:2160057},{date:'Marzo 03, 2023',close:3.8240,volume:1632829},{date:'Marzo 06, 2023',close:3.8260,volume:1611068},{date:'Marzo 07, 2023',close:3.8340,volume:1233401},{date:'Marzo 08, 2023',close:3.9340,volume:1864482},{date:'Marzo 09, 2023',close:3.9380,volume:1675100},{date:'Marzo 10, 2023',close:3.9000,volume:1766052},{date:'Marzo 13, 2023',close:3.7620,volume:3210693},{date:'Marzo 14, 2023',close:3.6500,volume:2531112},{date:'Marzo 15, 2023',close:3.4460,volume:1491852},{date:'Marzo 16, 2023',close:3.5200,volume:1001131},{date:'Marzo 17, 2023',close:3.4500,volume:1044201},{date:'Marzo 20, 2023',close:3.4680,volume:826787},{date:'Marzo 21, 2023',close:3.5400,volume:659473},{date:'Marzo 22, 2023',close:3.5420,volume:617367},{date:'Marzo 23, 2023',close:3.5360,volume:751439},{date:'Marzo 24, 2023',close:3.4300,volume:480454},{date:'Marzo 27, 2023',close:3.3320,volume:942822},{date:'Marzo 28, 2023',close:3.3160,volume:1007004},{date:'Marzo 29, 2023',close:3.3540,volume:763839},{date:'Marzo 30, 2023',close:3.3800,volume:447874},{date:'Marzo 31, 2023',close:3.4300,volume:1398089},{date:'Abril 03, 2023',close:3.5480,volume:1380823},{date:'Abril 04, 2023',close:3.5620,volume:988949},{date:'Abril 05, 2023',close:3.5480,volume:1013014},{date:'Abril 06, 2023',close:3.6300,volume:893640},{date:'Abril 11, 2023',close:3.6540,volume:1334689},{date:'Abril 12, 2023',close:3.5440,volume:1370292},{date:'Abril 13, 2023',close:3.6300,volume:738450},{date:'Abril 14, 2023',close:3.5660,volume:1195580},{date:'Abril 17, 2023',close:3.6360,volume:1406333},{date:'Abril 18, 2023',close:3.6180,volume:1131063},{date:'Abril 19, 2023',close:3.6420,volume:1214082},{date:'Abril 20, 2023',close:3.6020,volume:767073},{date:'Abril 21, 2023',close:3.6040,volume:678449},{date:'Abril 24, 2023',close:3.6400,volume:815831},{date:'Abril 25, 2023',close:3.6720,volume:1350123},{date:'Abril 26, 2023',close:3.6100,volume:1215829},{date:'Abril 27, 2023',close:3.6340,volume:1056495},{date:'Abril 28, 2023',close:3.5540,volume:1780329},{date:'Mayo 02, 2023',close:3.5280,volume:1176391},{date:'Mayo 03, 2023',close:3.5200,volume:1153677},{date:'Mayo 04, 2023',close:3.4500,volume:1516587},{date:'Mayo 05, 2023',close:3.4680,volume:1518224},{date:'Mayo 08, 2023',close:3.4300,volume:2679884},{date:'Mayo 09, 2023',close:3.3660,volume:2855234},{date:'Mayo 10, 2023',close:3.4020,volume:2286172},{date:'Mayo 11, 2023',close:3.4060,volume:1466481},{date:'Mayo 12, 2023',close:3.4520,volume:1619867},{date:'Mayo 15, 2023',close:3.5160,volume:2136962},{date:'Mayo 16, 2023',close:3.1380,volume:3503994},{date:'Mayo 17, 2023',close:3.1100,volume:1287204},{date:'Mayo 18, 2023',close:3.1160,volume:751138},{date:'Mayo 19, 2023',close:3.0780,volume:1409315},{date:'Mayo 22, 2023',close:3.0440,volume:1339890},{date:'Mayo 23, 2023',close:3.0840,volume:1092709},{date:'Mayo 24, 2023',close:3.0600,volume:723882},{date:'Mayo 25, 2023',close:3.0300,volume:782854},{date:'Mayo 26, 2023',close:3.0320,volume:873771},{date:'Mayo 29, 2023',close:3.0500,volume:449492},{date:'Mayo 30, 2023',close:3.0280,volume:350529},{date:'Mayo 31, 2023',close:2.8900,volume:1852535},{date:'Junio 01, 2023',close:2.8880,volume:670353},{date:'Junio 02, 2023',close:2.9540,volume:745079},{date:'Junio 05, 2023',close:2.9440,volume:707370},{date:'Junio 06, 2023',close:2.9600,volume:793498},{date:'Junio 07, 2023',close:2.9460,volume:675940},{date:'Junio 08, 2023',close:3.0160,volume:1216648},{date:'Junio 09, 2023',close:3.1200,volume:1252145},{date:'Junio 12, 2023',close:3.0200,volume:1481962},{date:'Junio 13, 2023',close:3.0140,volume:825911},{date:'Junio 14, 2023',close:3.0480,volume:951564},{date:'Junio 15, 2023',close:3.0640,volume:787286},{date:'Junio 16, 2023',close:3.1020,volume:1560352},{date:'Junio 19, 2023',close:3.0740,volume:793594},{date:'Junio 20, 2023',close:3.0520,volume:446019},{date:'Junio 21, 2023',close:2.9580,volume:1112911},{date:'Junio 22, 2023',close:2.9380,volume:875335},{date:'Junio 23, 2023',close:2.9000,volume:765308},{date:'Junio 26, 2023',close:2.8340,volume:2068486},{date:'Junio 27, 2023',close:2.8780,volume:1136296},{date:'Junio 28, 2023',close:2.8860,volume:654329},{date:'Junio 29, 2023',close:2.8860,volume:751412},{date:'Junio 30, 2023',close:2.8860,volume:585993},{date:'Julio 03, 2023',close:2.9420,volume:465271},{date:'Julio 04, 2023',close:2.9240,volume:314970},{date:'Julio 05, 2023',close:2.9220,volume:1296325},{date:'Julio 06, 2023',close:2.8240,volume:1011176},{date:'Julio 07, 2023',close:2.8500,volume:485994},{date:'Julio 10, 2023',close:2.7700,volume:1003950},{date:'Julio 11, 2023',close:2.7880,volume:589608},{date:'Julio 12, 2023',close:2.7900,volume:641034},{date:'Julio 13, 2023',close:2.7880,volume:929073},{date:'Julio 14, 2023',close:2.7680,volume:430413},{date:'Julio 17, 2023',close:2.7800,volume:566841},{date:'Julio 18, 2023',close:2.8080,volume:579253},{date:'Julio 19, 2023',close:2.8300,volume:719268},{date:'Julio 20, 2023',close:2.8180,volume:355143},{date:'Julio 21, 2023',close:2.7820,volume:967184},{date:'Julio 24, 2023',close:2.7680,volume:636726},{date:'Julio 25, 2023',close:2.8220,volume:497357},{date:'Julio 26, 2023',close:2.8480,volume:623327},{date:'Julio 27, 2023',close:2.8300,volume:880539},{date:'Julio 28, 2023',close:2.7580,volume:1379148},{date:'Julio 31, 2023',close:2.7680,volume:954587},{date:'Agosto 01, 2023',close:2.7540,volume:455708},{date:'Agosto 02, 2023',close:2.7280,volume:708157},{date:'Agosto 03, 2023',close:2.7380,volume:494392},{date:'Agosto 04, 2023',close:2.8160,volume:652318},{date:'Agosto 07, 2023',close:2.8220,volume:433508},{date:'Agosto 08, 2023',close:2.7800,volume:598115},{date:'Agosto 09, 2023',close:2.8100,volume:410621},{date:'Agosto 10, 2023',close:2.8560,volume:402209},{date:'Agosto 11, 2023',close:2.8500,volume:338555},{date:'Agosto 14, 2023',close:2.8180,volume:343407},{date:'Agosto 15, 2023',close:2.7820,volume:324006},{date:'Agosto 16, 2023',close:2.7700,volume:311388},{date:'Agosto 17, 2023',close:2.7440,volume:434274},{date:'Agosto 18, 2023',close:2.7040,volume:767484},{date:'Agosto 21, 2023',close:2.7080,volume:333164},{date:'Agosto 22, 2023',close:2.7960,volume:428537},{date:'Agosto 23, 2023',close:2.7500,volume:380713},{date:'Agosto 24, 2023',close:2.7880,volume:272787},{date:'Agosto 25, 2023',close:2.8060,volume:418184},{date:'Agosto 28, 2023',close:2.8840,volume:347822},{date:'Agosto 29, 2023',close:2.9460,volume:1027762},{date:'Agosto 30, 2023',close:2.9440,volume:436494},{date:'Agosto 31, 2023',close:2.9380,volume:421288},{date:'Septiembre 01, 2023',close:2.9200,volume:321863},{date:'Septiembre 04, 2023',close:2.9380,volume:231304},{date:'Septiembre 05, 2023',close:2.9580,volume:668721},{date:'Septiembre 06, 2023',close:2.9600,volume:677937},{date:'Septiembre 07, 2023',close:2.9920,volume:402715},{date:'Septiembre 08, 2023',close:2.9780,volume:488366},{date:'Septiembre 11, 2023',close:3.0260,volume:473754},{date:'Septiembre 12, 2023',close:3.0700,volume:585909},{date:'Septiembre 13, 2023',close:3.0560,volume:726493},{date:'Septiembre 14, 2023',close:3.0840,volume:834493},{date:'Septiembre 15, 2023',close:3.0820,volume:923983},{date:'Septiembre 18, 2023',close:3.0880,volume:460424},{date:'Septiembre 19, 2023',close:3.0920,volume:445059},{date:'Septiembre 20, 2023',close:3.1340,volume:774954},{date:'Septiembre 21, 2023',close:3.1720,volume:660787},{date:'Septiembre 22, 2023',close:3.1740,volume:597246},{date:'Septiembre 25, 2023',close:3.1280,volume:552417},{date:'Septiembre 26, 2023',close:3.1000,volume:520762},{date:'Septiembre 27, 2023',close:3.1340,volume:408104},{date:'Septiembre 28, 2023',close:3.1540,volume:406649},{date:'Septiembre 29, 2023',close:3.1740,volume:1237971},{date:'Octubre 02, 2023',close:3.1620,volume:524542},{date:'Octubre 03, 2023',close:3.0360,volume:582267},{date:'Octubre 04, 2023',close:3.0460,volume:502781},{date:'Octubre 05, 2023',close:3.0800,volume:255824},{date:'Octubre 06, 2023',close:3.1200,volume:472687},{date:'Octubre 09, 2023',close:3.0500,volume:480523},{date:'Octubre 10, 2023',close:3.1380,volume:591112},{date:'Octubre 11, 2023',close:3.2120,volume:1161637},{date:'Octubre 12, 2023',close:3.1920,volume:517895},{date:'Octubre 13, 2023',close:3.1840,volume:392588},{date:'Octubre 16, 2023',close:3.1720,volume:271816},{date:'Octubre 17, 2023',close:3.1800,volume:409952},{date:'Octubre 18, 2023',close:3.1040,volume:503855},{date:'Octubre 19, 2023',close:3.0360,volume:709717},{date:'Octubre 20, 2023',close:2.9500,volume:524044},{date:'Octubre 23, 2023',close:2.9320,volume:418366},{date:'Octubre 24, 2023',close:2.9740,volume:596373},{date:'Octubre 25, 2023',close:3.0000,volume:353499},{date:'Octubre 26, 2023',close:2.9980,volume:501933},{date:'Octubre 27, 2023',close:3.0100,volume:441955},{date:'Octubre 30, 2023',close:3.0160,volume:378773},{date:'Octubre 31, 2023',close:2.8220,volume:1266861},{date:'Noviembre 01, 2023',close:2.7180,volume:2263626},{date:'Noviembre 02, 2023',close:2.8040,volume:1100778},{date:'Noviembre 03, 2023',close:2.7860,volume:540740},{date:'Noviembre 06, 2023',close:2.7700,volume:442727},{date:'Noviembre 07, 2023',close:2.7700,volume:359218},{date:'Noviembre 08, 2023',close:2.7900,volume:1391629},{date:'Noviembre 09, 2023',close:2.8140,volume:387039},{date:'Noviembre 10, 2023',close:2.7840,volume:332381},{date:'Noviembre 13, 2023',close:2.7800,volume:455489},{date:'Noviembre 14, 2023',close:2.8460,volume:759607},{date:'Noviembre 15, 2023',close:2.8360,volume:413977},{date:'Noviembre 16, 2023',close:2.7880,volume:414239},{date:'Noviembre 17, 2023',close:2.8520,volume:578967},{date:'Noviembre 20, 2023',close:2.8760,volume:576892},{date:'Noviembre 21, 2023',close:2.8740,volume:387373},{date:'Noviembre 22, 2023',close:2.9300,volume:572823},{date:'Noviembre 23, 2023',close:2.8920,volume:196674},{date:'Noviembre 24, 2023',close:2.9200,volume:311505},{date:'Noviembre 27, 2023',close:2.9060,volume:205246},{date:'Noviembre 28, 2023',close:2.9420,volume:363402},{date:'Noviembre 29, 2023',close:2.9660,volume:416729},{date:'Noviembre 30, 2023',close:2.9340,volume:636947},{date:'Diciembre 01, 2023',close:2.9660,volume:563584},{date:'Diciembre 04, 2023',close:2.9320,volume:464919},{date:'Diciembre 05, 2023',close:2.9080,volume:578791},{date:'Diciembre 06, 2023',close:2.9560,volume:346433},{date:'Diciembre 07, 2023',close:2.9500,volume:438328},{date:'Diciembre 08, 2023',close:2.9600,volume:476374},{date:'Diciembre 11, 2023',close:2.9600,volume:557133},{date:'Diciembre 12, 2023',close:2.8980,volume:417879},{date:'Diciembre 13, 2023',close:2.8840,volume:374209},{date:'Diciembre 14, 2023',close:2.8920,volume:355017},{date:'Diciembre 15, 2023',close:2.8880,volume:536737},{date:'Diciembre 18, 2023',close:2.8500,volume:350049},{date:'Diciembre 19, 2023',close:2.8920,volume:604556},{date:'Diciembre 20, 2023',close:2.9380,volume:403680},{date:'Diciembre 21, 2023',close:2.9240,volume:236368},{date:'Diciembre 22, 2023',close:2.8900,volume:515601},{date:'Diciembre 27, 2023',close:2.9240,volume:1270861},{date:'Diciembre 28, 2023',close:2.9080,volume:480086},{date:'Diciembre 29, 2023',close:2.8320,volume:791838},{date:'Enero 02, 2024',close:2.8660,volume:343738},{date:'Enero 03, 2024',close:2.7980,volume:460320},{date:'Enero 04, 2024',close:2.8440,volume:293158},{date:'Enero 05, 2024',close:2.8100,volume:326885},{date:'Enero 08, 2024',close:2.8080,volume:345327},{date:'Enero 09, 2024',close:2.7640,volume:334940},{date:'Enero 10, 2024',close:2.7440,volume:409502},{date:'Enero 11, 2024',close:2.7400,volume:337208},{date:'Enero 12, 2024',close:2.7600,volume:330438},{date:'Enero 15, 2024',close:2.7720,volume:222705},{date:'Enero 16, 2024',close:2.7280,volume:380007},{date:'Enero 17, 2024',close:2.7100,volume:519208},{date:'Enero 18, 2024',close:2.7400,volume:285917},{date:'Enero 19, 2024',close:2.7240,volume:330356},{date:'Enero 22, 2024',close:2.8220,volume:451491},{date:'Enero 23, 2024',close:2.8900,volume:909444},{date:'Enero 24, 2024',close:2.9460,volume:541013},{date:'Enero 25, 2024',close:2.9640,volume:515567},{date:'Enero 26, 2024',close:2.9040,volume:440909},{date:'Enero 29, 2024',close:2.8800,volume:261399},{date:'Enero 30, 2024',close:2.9200,volume:399737},{date:'Enero 31, 2024',close:2.9320,volume:309499},{date:'Febrero 01, 2024',close:2.9120,volume:284487},{date:'Febrero 02, 2024',close:2.8560,volume:299867},{date:'Febrero 05, 2024',close:2.8460,volume:357503},{date:'Febrero 06, 2024',close:2.9280,volume:425166},{date:'Febrero 07, 2024',close:2.9180,volume:294359},{date:'Febrero 08, 2024',close:2.8860,volume:346442},{date:'Febrero 09, 2024',close:2.8580,volume:287444},{date:'Febrero 12, 2024',close:2.8820,volume:290638},{date:'Febrero 13, 2024',close:2.8300,volume:308600},{date:'Febrero 14, 2024',close:2.7820,volume:345175},{date:'Febrero 15, 2024',close:2.8100,volume:216508},{date:'Febrero 16, 2024',close:2.8280,volume:279547},{date:'Febrero 19, 2024',close:2.8160,volume:186026},{date:'Febrero 20, 2024',close:2.8180,volume:247970},{date:'Febrero 21, 2024',close:2.8280,volume:264302},{date:'Febrero 22, 2024',close:2.7900,volume:434662},{date:'Febrero 23, 2024',close:2.7840,volume:437699},{date:'Febrero 26, 2024',close:2.8980,volume:950109},{date:'Febrero 27, 2024',close:2.8600,volume:609391},{date:'Febrero 28, 2024',close:2.9600,volume:778866},{date:'Febrero 29, 2024',close:2.8520,volume:2441954},{date:'Marzo 01, 2024',close:2.8640,volume:648969},{date:'Marzo 04, 2024',close:2.8460,volume:994904},{date:'Marzo 05, 2024',close:2.8060,volume:973360},{date:'Marzo 06, 2024',close:2.7900,volume:968566},{date:'Marzo 07, 2024',close:2.8700,volume:1104661},{date:'Marzo 08, 2024',close:2.9060,volume:504768},{date:'Marzo 11, 2024',close:2.8760,volume:280580},{date:'Marzo 12, 2024',close:2.8580,volume:345532},{date:'Marzo 13, 2024',close:2.8560,volume:357875},{date:'Marzo 14, 2024',close:2.8180,volume:475074},{date:'Marzo 15, 2024',close:2.8200,volume:541419},{date:'Marzo 18, 2024',close:2.8260,volume:610421},{date:'Marzo 19, 2024',close:2.8420,volume:299527},{date:'Marzo 20, 2024',close:2.9520,volume:926191},{date:'Marzo 21, 2024',close:3.0300,volume:1189448},{date:'Marzo 22, 2024',close:3.1320,volume:1133193},{date:'Marzo 25, 2024',close:3.1420,volume:754617},{date:'Marzo 26, 2024',close:3.1860,volume:667523},{date:'Marzo 27, 2024',close:3.2160,volume:787491},{date:'Marzo 28, 2024',close:3.2260,volume:698571},{date:'Abril 02, 2024',close:3.2600,volume:2168717},{date:'Abril 03, 2024',close:3.3000,volume:848519},{date:'Abril 04, 2024',close:3.3460,volume:632339},{date:'Abril 05, 2024',close:3.3040,volume:701295},{date:'Abril 08, 2024',close:3.2640,volume:382771},{date:'Abril 09, 2024',close:3.2600,volume:437232},{date:'Abril 10, 2024',close:3.1780,volume:847557},{date:'Abril 11, 2024',close:3.1380,volume:435509},{date:'Abril 12, 2024',close:3.1360,volume:456538},{date:'Abril 15, 2024',close:3.0860,volume:602205},{date:'Abril 16, 2024',close:3.0860,volume:571879},{date:'Abril 17, 2024',close:3.0760,volume:282312},{date:'Abril 18, 2024',close:3.0560,volume:311595},{date:'Abril 19, 2024',close:3.0780,volume:481194},{date:'Abril 22, 2024',close:3.2040,volume:793702},{date:'Abril 23, 2024',close:3.3860,volume:4056751},{date:'Abril 24, 2024',close:3.4640,volume:1429363},{date:'Abril 25, 2024',close:3.4120,volume:656654},{date:'Abril 26, 2024',close:3.4100,volume:547877},{date:'Abril 29, 2024',close:3.3800,volume:315964}];
var priceData = [[,1.8300],[1,1.8400],[2,1.7900],[3,1.7600],[4,1.8100],[5,1.8300],[6,1.8000],[7,1.8100],[8,1.8800],[9,1.8700],[10,1.8800],[11,1.8600],[12,1.8300],[13,1.8100],[14,1.8100],[15,1.8200],[16,1.8200],[17,1.8000],[18,1.8000],[19,1.8000],[20,1.8400],[21,1.8700],[22,1.8600],[23,1.8300],[24,1.8300],[25,1.8600],[26,1.8600],[27,1.8400],[28,1.8500],[29,1.8500],[30,1.8300],[31,1.8100],[32,1.8100],[33,1.8200],[34,1.7900],[35,1.7800],[36,1.7500],[37,1.7200],[38,1.6800],[39,1.6600],[40,1.6500],[41,1.6900],[42,1.7500],[43,1.7300],[44,1.7200],[45,1.6900],[46,1.7300],[47,1.7500],[48,1.8100],[49,1.8000],[50,1.7800],[51,1.7500],[52,1.7900],[53,1.7800],[54,1.7300],[55,1.7200],[56,1.6600],[57,1.7100],[58,1.7800],[59,1.7400],[60,1.7400],[61,1.7400],[62,1.7200],[63,1.7100],[64,1.7000],[65,1.7300],[66,1.7500],[67,1.7500],[68,1.7300],[69,1.7300],[70,1.7300],[71,1.7200],[72,1.7500],[73,1.7600],[74,1.8300],[75,1.9200],[76,1.8900],[77,1.8600],[78,1.8400],[79,1.8200],[80,1.8100],[81,1.7800],[82,1.7700],[83,1.8200],[84,1.8100],[85,1.8100],[86,1.8100],[87,1.8100],[88,1.8100],[89,1.7900],[90,1.7800],[91,1.8000],[92,1.8000],[93,1.8000],[94,1.8000],[95,1.8000],[96,1.8000],[97,1.8000],[98,1.7900],[99,1.7800],[100,1.7800],[101,1.7900],[102,1.7900],[103,1.7500],[104,1.7700],[105,1.7500],[106,1.7300],[107,1.7200],[108,1.6800],[109,1.6500],[110,1.6500],[111,1.6800],[112,1.6900],[113,1.7500],[114,1.7200],[115,1.6900],[116,1.7000],[117,1.6900],[118,1.6800],[119,1.6300],[120,1.6400],[121,1.6400],[122,1.6200],[123,1.6400],[124,1.6500],[125,1.6600],[126,1.6200],[127,1.6300],[128,1.6400],[129,1.6200],[130,1.6200],[131,1.6200],[132,1.5300],[133,1.4800],[134,1.5300],[135,1.5300],[136,1.5500],[137,1.5100],[138,1.5100],[139,1.5000],[140,1.5000],[141,1.6100],[142,1.5900],[143,1.5800],[144,1.5500],[145,1.5500],[146,1.5900],[147,1.5900],[148,1.5800],[149,1.5400],[150,1.5900],[151,1.5600],[152,1.5100],[153,1.5200],[154,1.5400],[155,1.4900],[156,1.5000],[157,1.5000],[158,1.5300],[159,1.6100],[160,1.5600],[161,1.5200],[162,1.5900],[163,1.6400],[164,1.6700],[165,1.7800],[166,1.7900],[167,1.8900],[168,1.8300],[169,1.8400],[170,1.8100],[171,1.7400],[172,1.7200],[173,1.6900],[174,1.7000],[175,1.6900],[176,1.6700],[177,1.6700],[178,1.7300],[179,1.7200],[180,1.7300],[181,1.7200],[182,1.7000],[183,1.7000],[184,1.8100],[185,1.8200],[186,1.8800],[187,1.9000],[188,1.9100],[189,2.0700],[190,2.1400],[191,2.0100],[192,2.0900],[193,2.0600],[194,1.9700],[195,1.9100],[196,1.9800],[197,1.9500],[198,1.9800],[199,1.9500],[200,2.0000],[201,1.9600],[202,1.9900],[203,2.0300],[204,2.0200],[205,2.0500],[206,2.0100],[207,2.0200],[208,2.0100],[209,1.9600],[210,2.0000],[211,1.8800],[212,1.9200],[213,1.9400],[214,1.8700],[215,1.9000],[216,1.8400],[217,1.8400],[218,1.8800],[219,1.9200],[220,1.8900],[221,1.9100],[222,1.9000],[223,1.9000],[224,1.9800],[225,1.9600],[226,2.0200],[227,1.9500],[228,1.9700],[229,2.0000],[230,2.0100],[231,2.0000],[232,2.0600],[233,2.1400],[234,2.0600],[235,2.0900],[236,2.1400],[237,2.2000],[238,2.2400],[239,2.3000],[240,2.3800],[241,2.4700],[242,2.4300],[243,2.3600],[244,2.2500],[245,2.2500],[246,2.3300],[247,2.3300],[248,2.2700],[249,2.2600],[250,2.2900],[251,2.2500],[252,2.2400],[253,2.2800],[254,2.3200],[255,2.3100],[256,2.3200],[257,2.3500],[258,2.3300],[259,2.2800],[260,2.2000],[261,2.1400],[262,2.1600],[263,2.2100],[264,2.2000],[265,2.2200],[266,2.2300],[267,2.2500],[268,2.2500],[269,2.2300],[270,2.2700],[271,2.2800],[272,2.4000],[273,2.4800],[274,2.5000],[275,2.5600],[276,2.6300],[277,2.5400],[278,2.6100],[279,2.6400],[280,2.6700],[281,2.7000],[282,2.6100],[283,2.6600],[284,2.7500],[285,2.8500],[286,2.8000],[287,2.8200],[288,2.8100],[289,2.8800],[290,2.8500],[291,2.9800],[292,3.0900],[293,3.0500],[294,3.0600],[295,2.9800],[296,2.9100],[297,2.8000],[298,2.9400],[299,2.9100],[300,2.8400],[301,2.9100],[302,2.8500],[303,2.8500],[304,2.8800],[305,2.8900],[306,2.8500],[307,2.7700],[308,2.7600],[309,2.8300],[310,2.7800],[311,2.8000],[312,2.7700],[313,2.7700],[314,2.7800],[315,2.7600],[316,2.8000],[317,2.8800],[318,2.7900],[319,2.7700],[320,2.7700],[321,2.7000],[322,2.7200],[323,2.7200],[324,2.7300],[325,2.7900],[326,2.8000],[327,2.7900],[328,2.7400],[329,2.6600],[330,2.6300],[331,2.6300],[332,2.6600],[333,2.7600],[334,2.7600],[335,2.8300],[336,2.8400],[337,2.9100],[338,2.8700],[339,2.8400],[340,2.8100],[341,2.8000],[342,2.8400],[343,2.7600],[344,2.7700],[345,2.7700],[346,2.7400],[347,2.8000],[348,2.8300],[349,2.8300],[350,2.7000],[351,2.6900],[352,2.7300],[353,2.7300],[354,2.7000],[355,2.7200],[356,2.7400],[357,2.7000],[358,2.7300],[359,2.6900],[360,2.6400],[361,2.5500],[362,2.3000],[363,2.1300],[364,2.3000],[365,2.2200],[366,2.1600],[367,2.1700],[368,2.2300],[369,2.3600],[370,2.2900],[371,2.1500],[372,2.1900],[373,2.1400],[374,2.1800],[375,2.2200],[376,2.1900],[377,2.2200],[378,2.1900],[379,2.2000],[380,2.1800],[381,2.2100],[382,2.3700],[383,2.5200],[384,2.4500],[385,2.4100],[386,2.3600],[387,2.3800],[388,2.3400],[389,2.3000],[390,2.2900],[391,2.2900],[392,2.3700],[393,2.3700],[394,2.3200],[395,2.2400],[396,2.2100],[397,2.2100],[398,2.1700],[399,2.2000],[400,2.1200],[401,2.0800],[402,2.1600],[403,2.1500],[404,2.0800],[405,2.0900],[406,2.0200],[407,1.9100],[408,1.9300],[409,2.0000],[410,2.0700],[411,2.0800],[412,2.0600],[413,2.1200],[414,2.0900],[415,2.0500],[416,2.0200],[417,2.0000],[418,2.0600],[419,2.1200],[420,2.0900],[421,2.0500],[422,2.0500],[423,2.0500],[424,2.0300],[425,2.0300],[426,2.0400],[427,2.0200],[428,2.0100],[429,2.0200],[430,1.9900],[431,1.9900],[432,1.9500],[433,2.0900],[434,2.1000],[435,2.0200],[436,2.0000],[437,2.0600],[438,2.0800],[439,2.0300],[440,2.0300],[441,2.1500],[442,2.4700],[443,2.5200],[444,2.3100],[445,2.3000],[446,2.3600],[447,2.3600],[448,2.4000],[449,2.5500],[450,2.5900],[451,2.6100],[452,2.6600],[453,2.7600],[454,2.7700],[455,2.6800],[456,2.7400],[457,2.6900],[458,2.6600],[459,2.5900],[460,2.7100],[461,2.9100],[462,2.9100],[463,2.8500],[464,2.9100],[465,2.9800],[466,3.0200],[467,3.0100],[468,3.0200],[469,3.1600],[470,3.2700],[471,3.1900],[472,3.1800],[473,3.2200],[474,3.2000],[475,3.1000],[476,2.9400],[477,2.8300],[478,2.8400],[479,3.0100],[480,3.0900],[481,3.1000],[482,3.1300],[483,3.0100],[484,2.9700],[485,3.0500],[486,3.0800],[487,3.1000],[488,3.0900],[489,3.1000],[490,3.0300],[491,2.9800],[492,2.9700],[493,3.0000],[494,3.0700],[495,3.1000],[496,3.2700],[497,3.3700],[498,3.3600],[499,3.2500],[500,3.2600],[501,3.2300],[502,3.2000],[503,3.2300],[504,3.2200],[505,3.2700],[506,3.2000],[507,3.0600],[508,3.0500],[509,3.0200],[510,2.9800],[511,2.8500],[512,2.8800],[513,2.9500],[514,2.9300],[515,2.8900],[516,2.8400],[517,2.9100],[518,2.8500],[519,2.8700],[520,2.8300],[521,2.8300],[522,2.7000],[523,2.8000],[524,2.8700],[525,2.9100],[526,2.8800],[527,2.8300],[528,2.8400],[529,2.8000],[530,2.7700],[531,2.8700],[532,2.8800],[533,2.8100],[534,2.8500],[535,2.8000],[536,2.8000],[537,2.7700],[538,2.7300],[539,2.7300],[540,2.7100],[541,2.7000],[542,2.7000],[543,2.7200],[544,2.7800],[545,2.7700],[546,2.7400],[547,2.7700],[548,2.7700],[549,2.7400],[550,2.7300],[551,2.6900],[552,2.5800],[553,2.6000],[554,2.6200],[555,2.6400],[556,2.6100],[557,2.6600],[558,2.8000],[559,2.8000],[560,2.6800],[561,2.6400],[562,2.6900],[563,2.6400],[564,2.5000],[565,2.3000],[566,2.3300],[567,2.2300],[568,2.2600],[569,2.2500],[570,2.2900],[571,2.2900],[572,2.3000],[573,2.3200],[574,2.1800],[575,2.0500],[576,2.0300],[577,2.0100],[578,2.0100],[579,1.9100],[580,1.9900],[581,1.9700],[582,2.0000],[583,2.2500],[584,2.2100],[585,2.1500],[586,2.0100],[587,2.0100],[588,1.9900],[589,1.9100],[590,1.8600],[591,1.7500],[592,1.7300],[593,1.6900],[594,1.5700],[595,1.6400],[596,1.7000],[597,1.7200],[598,1.7900],[599,1.8200],[600,1.8900],[601,1.9900],[602,1.9400],[603,1.8500],[604,1.8200],[605,1.8600],[606,1.8900],[607,1.9000],[608,1.9300],[609,1.9600],[610,2.0500],[611,2.1600],[612,2.1800],[613,2.2000],[614,2.3000],[615,2.2300],[616,2.2000],[617,2.2700],[618,2.2500],[619,2.2400],[620,2.2800],[621,2.2500],[622,2.3100],[623,2.2900],[624,2.2400],[625,2.2300],[626,2.2700],[627,2.2600],[628,2.4200],[629,2.4400],[630,2.3200],[631,2.2500],[632,2.2300],[633,2.2000],[634,2.2300],[635,2.2100],[636,2.2200],[637,2.1300],[638,2.0400],[639,2.1600],[640,2.2500],[641,2.3600],[642,2.4300],[643,2.5300],[644,2.5000],[645,2.4700],[646,2.3800],[647,2.5000],[648,2.4000],[649,2.4600],[650,2.5000],[651,2.6200],[652,2.6700],[653,2.4900],[654,2.5100],[655,2.4000],[656,2.5600],[657,2.5000],[658,2.5000],[659,2.5000],[660,2.4500],[661,2.4500],[662,2.4500],[663,2.4200],[664,2.4400],[665,2.5000],[666,2.4600],[667,2.5000],[668,2.5800],[669,2.6700],[670,2.6300],[671,2.5600],[672,2.4800],[673,2.4700],[674,2.4800],[675,2.4300],[676,2.4300],[677,2.4800],[678,2.4800],[679,2.4900],[680,2.4800],[681,2.4800],[682,2.5100],[683,2.5100],[684,2.4700],[685,2.4000],[686,2.4000],[687,2.3800],[688,2.4100],[689,2.3700],[690,2.3500],[691,2.3500],[692,2.3700],[693,2.4100],[694,2.4200],[695,2.4300],[696,2.4800],[697,2.5500],[698,2.5700],[699,2.5700],[700,2.6400],[701,2.6000],[702,2.5500],[703,2.5800],[704,2.6500],[705,2.8100],[706,2.8400],[707,2.7900],[708,2.7500],[709,2.7800],[710,2.8300],[711,2.8700],[712,2.8300],[713,2.7900],[714,2.8100],[715,2.8100],[716,2.8100],[717,2.7900],[718,2.8000],[719,2.8300],[720,2.8300],[721,2.8500],[722,2.9500],[723,2.9300],[724,2.8800],[725,2.8800],[726,2.8800],[727,2.8800],[728,2.8900],[729,2.8700],[730,2.7900],[731,2.7800],[732,2.7700],[733,2.7200],[734,2.8000],[735,2.8400],[736,2.8400],[737,2.8200],[738,2.8300],[739,2.8300],[740,2.8300],[741,2.8300],[742,2.8300],[743,2.8100],[744,2.7500],[745,2.8300],[746,2.8300],[747,2.8000],[748,2.8100],[749,2.8400],[750,2.8300],[751,2.8600],[752,2.8600],[753,2.8300],[754,2.8300],[755,2.8300],[756,2.8000],[757,2.8500],[758,2.8500],[759,2.8400],[760,2.8200],[761,2.8500],[762,2.8700],[763,2.8700],[764,2.9000],[765,2.8800],[766,2.8800],[767,2.8800],[768,2.8800],[769,2.8500],[770,2.8600],[771,2.8500],[772,2.8400],[773,2.8800],[774,2.8700],[775,2.8800],[776,2.9900],[777,2.9800],[778,2.9500],[779,2.9400],[780,2.9100],[781,2.9000],[782,2.9100],[783,2.8400],[784,2.8700],[785,2.8900],[786,2.8300],[787,2.8200],[788,2.8200],[789,2.8300],[790,2.8000],[791,2.8500],[792,2.9300],[793,3.0200],[794,3.0000],[795,3.1000],[796,3.1300],[797,3.1400],[798,3.1700],[799,3.1500],[800,3.1700],[801,3.1700],[802,3.1700],[803,3.1700],[804,3.1900],[805,3.2000],[806,3.2300],[807,3.2700],[808,3.2100],[809,3.1700],[810,3.1300],[811,3.1200],[812,3.1300],[813,3.2000],[814,3.1800],[815,3.1700],[816,3.1700],[817,3.1700],[818,3.1600],[819,3.1200],[820,3.1600],[821,3.1800],[822,3.1700],[823,3.2000],[824,3.1900],[825,3.1900],[826,3.1500],[827,3.1600],[828,3.1400],[829,3.1500],[830,3.2000],[831,3.1900],[832,3.2800],[833,3.2800],[834,3.2200],[835,3.1800],[836,3.1300],[837,3.1400],[838,3.0900],[839,3.0100],[840,3.0000],[841,2.9600],[842,2.9000],[843,3.0000],[844,3.0300],[845,3.0100],[846,3.0300],[847,2.9700],[848,2.9700],[849,2.9500],[850,2.9500],[851,2.9700],[852,2.8900],[853,2.7800],[854,2.8600],[855,2.8900],[856,2.9000],[857,2.8400],[858,2.8700],[859,2.8700],[860,2.8500],[861,2.8300],[862,2.8500],[863,2.9200],[864,3.0300],[865,3.0500],[866,3.0900],[867,3.2000],[868,3.1900],[869,3.1700],[870,3.1000],[871,3.1100],[872,3.1300],[873,3.0900],[874,3.1300],[875,3.1600],[876,3.1300],[877,2.8500],[878,2.8700],[879,2.8700],[880,2.9800],[881,3.0500],[882,3.3300],[883,3.4700],[884,3.3900],[885,3.2500],[886,3.4700],[887,3.4900],[888,3.4200],[889,3.3700],[890,3.3700],[891,3.3100],[892,3.3000],[893,3.1400],[894,3.0800],[895,3.3400],[896,3.5500],[897,3.6700],[898,3.6000],[899,3.6000],[900,3.7500],[901,3.7600],[902,3.6600],[903,3.6800],[904,3.6100],[905,3.6700],[906,3.5800],[907,3.5500],[908,3.6000],[909,3.6000],[910,3.5000],[911,3.5400],[912,3.5200],[913,3.4500],[914,3.4300],[915,3.4900],[916,3.5700],[917,3.5000],[918,3.4400],[919,3.4200],[920,3.3800],[921,3.3900],[922,3.3800],[923,3.3800],[924,3.4500],[925,3.4000],[926,3.3900],[927,3.6100],[928,3.5800],[929,3.5600],[930,3.4500],[931,3.5800],[932,3.6200],[933,3.5400],[934,3.5800],[935,3.5800],[936,3.5700],[937,3.4300],[938,3.4300],[939,3.3900],[940,3.4500],[941,3.4600],[942,3.5200],[943,3.5000],[944,3.4900],[945,3.5000],[946,3.4700],[947,3.5000],[948,3.4300],[949,3.5000],[950,3.4300],[951,3.3800],[952,3.2700],[953,3.2100],[954,3.4900],[955,3.4400],[956,3.4900],[957,3.5200],[958,3.5300],[959,3.4400],[960,3.5000],[961,3.5100],[962,3.5000],[963,3.4800],[964,3.4700],[965,3.3300],[966,3.3400],[967,3.3800],[968,3.4000],[969,3.4000],[970,3.3900],[971,3.4200],[972,3.4000],[973,3.5500],[974,3.4600],[975,3.5300],[976,3.5800],[977,3.5400],[978,3.4500],[979,3.4800],[980,3.3800],[981,3.3800],[982,3.3800],[983,3.3800],[984,3.3600],[985,3.4000],[986,3.3700],[987,3.3600],[988,3.4200],[989,3.3700],[990,3.2500],[991,3.1800],[992,3.2500],[993,3.3100],[994,3.3000],[995,3.2500],[996,3.2300],[997,3.3200],[998,3.2500],[999,3.2800],[1000,3.3300],[1001,3.3000],[1002,3.2700],[1003,3.2300],[1004,3.2300],[1005,3.1900],[1006,3.0800],[1007,2.9700],[1008,2.9000],[1009,2.8300],[1010,2.8800],[1011,2.9700],[1012,3.0100],[1013,2.9800],[1014,2.8900],[1015,2.8700],[1016,2.8500],[1017,2.9700],[1018,3.0300],[1019,2.9800],[1020,2.9800],[1021,2.9800],[1022,3.0000],[1023,2.9700],[1024,2.9200],[1025,2.9100],[1026,2.9400],[1027,2.9300],[1028,2.9500],[1029,2.8800],[1030,2.9300],[1031,2.9900],[1032,2.9900],[1033,3.0000],[1034,2.9900],[1035,3.1200],[1036,3.0500],[1037,3.1200],[1038,3.1200],[1039,3.0000],[1040,3.0000],[1041,3.1300],[1042,3.1000],[1043,3.0600],[1044,3.0900],[1045,3.1100],[1046,3.2000],[1047,3.2800],[1048,3.3100],[1049,3.2500],[1050,3.2700],[1051,3.2500],[1052,3.3900],[1053,3.4700],[1054,3.5400],[1055,3.4300],[1056,3.4700],[1057,3.4600],[1058,3.4200],[1059,3.4500],[1060,3.4700],[1061,3.4800],[1062,3.4200],[1063,3.3900],[1064,3.4000],[1065,3.3800],[1066,3.4200],[1067,3.3900],[1068,3.3800],[1069,3.4100],[1070,3.3700],[1071,3.3700],[1072,3.3300],[1073,3.2100],[1074,3.2700],[1075,3.2500],[1076,3.2500],[1077,3.2300],[1078,3.1500],[1079,3.1600],[1080,3.1800],[1081,3.1700],[1082,3.1800],[1083,3.2300],[1084,3.4400],[1085,3.4600],[1086,3.5000],[1087,3.6000],[1088,3.5400],[1089,3.5000],[1090,3.5200],[1091,3.5100],[1092,3.5300],[1093,3.4500],[1094,3.5500],[1095,3.5800],[1096,3.5400],[1097,3.5400],[1098,3.5400],[1099,3.4700],[1100,3.5000],[1101,3.4700],[1102,3.4900],[1103,3.5000],[1104,3.4700],[1105,3.4500],[1106,3.4200],[1107,3.4000],[1108,3.3800],[1109,3.3500],[1110,3.4100],[1111,3.4100],[1112,3.4300],[1113,3.4500],[1114,3.4500],[1115,3.3600],[1116,3.3600],[1117,3.3700],[1118,3.3200],[1119,3.3200],[1120,3.3400],[1121,3.1600],[1122,3.0700],[1123,3.2500],[1124,3.2700],[1125,3.2300],[1126,3.3500],[1127,3.2700],[1128,3.2700],[1129,3.2700],[1130,3.3000],[1131,3.3100],[1132,3.2700],[1133,3.3000],[1134,3.2700],[1135,3.2300],[1136,3.2400],[1137,3.3500],[1138,3.6000],[1139,3.4300],[1140,3.4800],[1141,3.4000],[1142,3.3800],[1143,3.4500],[1144,3.4400],[1145,3.4400],[1146,3.4200],[1147,3.4600],[1148,3.4100],[1149,3.4100],[1150,3.4200],[1151,3.4400],[1152,3.3900],[1153,3.3700],[1154,3.3600],[1155,3.3000],[1156,3.3200],[1157,3.2500],[1158,3.2800],[1159,3.3300],[1160,3.3400],[1161,3.3200],[1162,3.4000],[1163,3.3800],[1164,3.4300],[1165,3.3700],[1166,3.3400],[1167,3.4100],[1168,3.4000],[1169,3.3800],[1170,3.3600],[1171,3.3600],[1172,3.3200],[1173,3.3400],[1174,3.3200],[1175,3.3000],[1176,3.3700],[1177,3.3900],[1178,3.3100],[1179,3.3100],[1180,3.3100],[1181,3.3200],[1182,3.3200],[1183,3.3500],[1184,3.3800],[1185,3.3800],[1186,3.4900],[1187,3.6100],[1188,3.6400],[1189,3.6300],[1190,3.6300],[1191,3.6700],[1192,3.5800],[1193,3.6900],[1194,3.6300],[1195,3.6300],[1196,3.7000],[1197,3.6000],[1198,3.4800],[1199,3.5900],[1200,3.5300],[1201,3.5600],[1202,3.5200],[1203,3.5500],[1204,3.7000],[1205,3.6200],[1206,3.5800],[1207,3.5600],[1208,3.5200],[1209,3.6000],[1210,3.6400],[1211,3.6300],[1212,3.6800],[1213,3.7000],[1214,3.7100],[1215,3.8000],[1216,3.9000],[1217,3.9700],[1218,3.9800],[1219,3.9800],[1220,4.0700],[1221,4.0700],[1222,4.0600],[1223,4.2700],[1224,4.2800],[1225,3.9600],[1226,3.8400],[1227,3.7800],[1228,3.8200],[1229,3.8200],[1230,3.8300],[1231,3.8500],[1232,3.7900],[1233,3.8400],[1234,3.8700],[1235,3.8700],[1236,3.8400],[1237,3.8300],[1238,3.8600],[1239,3.8100],[1240,3.7900],[1241,3.7000],[1242,3.7800],[1243,3.7100],[1244,3.6400],[1245,3.5800],[1246,3.5000],[1247,3.5700],[1248,3.5500],[1249,3.5400],[1250,3.5400],[1251,3.6300],[1252,3.7200],[1253,3.5000],[1254,3.5800],[1255,3.6600],[1256,3.7000],[1257,3.5900],[1258,3.5500],[1259,3.3300],[1260,3.3000],[1261,3.3700],[1262,3.2700],[1263,3.2800],[1264,3.2000],[1265,3.1800],[1266,3.1400],[1267,3.2000],[1268,3.2000],[1269,3.1900],[1270,3.1800],[1271,3.1200],[1272,3.0600],[1273,3.0200],[1274,3.0200],[1275,3.0200],[1276,3.0300],[1277,3.0700],[1278,3.0900],[1279,3.1600],[1280,3.1500],[1281,3.1500],[1282,3.2200],[1283,3.2500],[1284,3.2600],[1285,3.1700],[1286,3.1400],[1287,3.1300],[1288,3.1200],[1289,3.1200],[1290,3.1200],[1291,3.1700],[1292,3.1900],[1293,3.2000],[1294,3.1900],[1295,3.1700],[1296,3.0600],[1297,3.0800],[1298,3.1000],[1299,3.0900],[1300,3.1000],[1301,3.1200],[1302,3.1400],[1303,3.2400],[1304,3.2300],[1305,3.1500],[1306,3.1800],[1307,3.1700],[1308,3.1700],[1309,3.1600],[1310,3.0800],[1311,3.0500],[1312,3.1400],[1313,3.0800],[1314,3.0500],[1315,3.1300],[1316,3.1600],[1317,3.0000],[1318,2.8000],[1319,2.8000],[1320,2.7000],[1321,2.4800],[1322,2.4000],[1323,2.4500],[1324,2.4000],[1325,2.2400],[1326,2.2400],[1327,2.3300],[1328,2.3900],[1329,2.3400],[1330,2.3600],[1331,2.4400],[1332,2.4900],[1333,2.4500],[1334,2.5100],[1335,2.5200],[1336,2.5200],[1337,2.5000],[1338,2.4800],[1339,2.4700],[1340,2.4800],[1341,2.5200],[1342,2.5000],[1343,2.6200],[1344,2.5600],[1345,2.6100],[1346,2.7100],[1347,2.8700],[1348,2.9100],[1349,3.0200],[1350,2.9800],[1351,2.8600],[1352,2.8500],[1353,2.8500],[1354,2.8500],[1355,2.9400],[1356,2.9700],[1357,2.9200],[1358,2.9600],[1359,2.9600],[1360,2.9700],[1361,3.0400],[1362,2.9600],[1363,2.9500],[1364,2.8700],[1365,2.9600],[1366,2.9300],[1367,2.9500],[1368,2.9600],[1369,3.0200],[1370,2.9400],[1371,2.9300],[1372,2.9200],[1373,2.9800],[1374,3.0900],[1375,3.0100],[1376,3.0300],[1377,3.0300],[1378,3.0900],[1379,3.1700],[1380,3.1900],[1381,3.1700],[1382,3.0400],[1383,3.0800],[1384,3.1000],[1385,3.0000],[1386,2.9700],[1387,2.8500],[1388,2.8900],[1389,2.8700],[1390,2.8500],[1391,2.8700],[1392,2.8800],[1393,2.8900],[1394,2.9700],[1395,2.9700],[1396,2.9200],[1397,2.9400],[1398,2.9900],[1399,3.0200],[1400,2.9800],[1401,3.0000],[1402,3.0000],[1403,2.9900],[1404,2.9900],[1405,3.0100],[1406,3.0000],[1407,3.0600],[1408,3.1300],[1409,3.1700],[1410,3.1400],[1411,3.1500],[1412,3.1600],[1413,3.1600],[1414,3.1900],[1415,3.1600],[1416,3.1700],[1417,3.1200],[1418,3.1200],[1419,3.1000],[1420,3.0500],[1421,3.0300],[1422,3.0600],[1423,3.0400],[1424,3.0600],[1425,3.1200],[1426,3.1700],[1427,3.1800],[1428,3.1900],[1429,3.1300],[1430,3.1300],[1431,3.1500],[1432,3.1700],[1433,3.1900],[1434,3.1400],[1435,3.2700],[1436,3.2700],[1437,3.3100],[1438,3.2900],[1439,3.2600],[1440,3.3000],[1441,3.2600],[1442,3.3000],[1443,3.2800],[1444,3.3400],[1445,3.3300],[1446,3.3500],[1447,3.3500],[1448,3.4400],[1449,3.4600],[1450,3.4200],[1451,3.4600],[1452,3.4500],[1453,3.5200],[1454,3.5000],[1455,3.4900],[1456,3.5000],[1457,3.4500],[1458,3.5000],[1459,3.4600],[1460,3.4600],[1461,3.4800],[1462,3.5200],[1463,3.5700],[1464,3.5800],[1465,3.5700],[1466,3.5800],[1467,3.6200],[1468,3.6600],[1469,3.6600],[1470,3.6200],[1471,3.5300],[1472,3.4800],[1473,3.4700],[1474,3.5000],[1475,3.5200],[1476,3.5200],[1477,3.4900],[1478,3.5400],[1479,3.5000],[1480,3.4200],[1481,3.3400],[1482,3.4600],[1483,3.5000],[1484,3.4700],[1485,3.5000],[1486,3.4700],[1487,3.4600],[1488,3.4500],[1489,3.4500],[1490,3.4800],[1491,3.4400],[1492,3.5100],[1493,3.4500],[1494,3.4300],[1495,3.4300],[1496,3.5000],[1497,3.4300],[1498,3.4000],[1499,3.4000],[1500,3.4300],[1501,3.4300],[1502,3.4400],[1503,3.4100],[1504,3.3200],[1505,3.1900],[1506,3.1800],[1507,3.2200],[1508,3.1600],[1509,3.2000],[1510,3.2000],[1511,3.1800],[1512,3.1900],[1513,3.1400],[1514,3.1400],[1515,3.1800],[1516,3.1800],[1517,3.2500],[1518,3.3400],[1519,3.4300],[1520,3.4500],[1521,3.2900],[1522,3.2800],[1523,3.2200],[1524,3.1400],[1525,3.1500],[1526,3.2000],[1527,3.1200],[1528,3.1000],[1529,3.1600],[1530,3.1000],[1531,3.1100],[1532,3.0800],[1533,3.0100],[1534,3.1000],[1535,3.0800],[1536,3.0400],[1537,2.9900],[1538,2.9700],[1539,3.0000],[1540,2.9700],[1541,2.9700],[1542,2.9400],[1543,2.9000],[1544,2.9700],[1545,2.9500],[1546,2.9000],[1547,2.9300],[1548,2.8600],[1549,2.9300],[1550,2.8900],[1551,2.9000],[1552,2.9000],[1553,2.9700],[1554,2.9700],[1555,2.9900],[1556,3.0000],[1557,3.0500],[1558,3.0200],[1559,3.0300],[1560,2.9900],[1561,2.9700],[1562,2.9400],[1563,2.9500],[1564,2.9600],[1565,2.9200],[1566,2.9200],[1567,2.9200],[1568,2.9300],[1569,2.8800],[1570,2.8600],[1571,2.8700],[1572,2.7900],[1573,2.7500],[1574,2.6300],[1575,2.5700],[1576,2.4500],[1577,2.4500],[1578,2.5600],[1579,2.5600],[1580,2.5500],[1581,2.5200],[1582,2.5100],[1583,2.5200],[1584,2.5300],[1585,2.6000],[1586,2.5300],[1587,2.5000],[1588,2.4600],[1589,2.5000],[1590,2.4900],[1591,2.4900],[1592,2.5200],[1593,2.5400],[1594,2.6600],[1595,2.7400],[1596,2.6400],[1597,2.6200],[1598,2.6400],[1599,2.6200],[1600,2.6500],[1601,2.6500],[1602,2.6700],[1603,2.8200],[1604,2.8000],[1605,2.7800],[1606,2.8000],[1607,2.7700],[1608,2.7700],[1609,2.7400],[1610,2.7800],[1611,2.8000],[1612,2.7700],[1613,2.8200],[1614,2.8700],[1615,2.8200],[1616,2.7900],[1617,2.7900],[1618,2.8000],[1619,2.7900],[1620,2.7900],[1621,2.8000],[1622,2.8300],[1623,2.8400],[1624,2.8400],[1625,2.8100],[1626,2.8100],[1627,2.8100],[1628,2.8300],[1629,2.8300],[1630,2.8100],[1631,2.8000],[1632,2.7900],[1633,2.7900],[1634,2.8000],[1635,2.8100],[1636,2.8300],[1637,2.8300],[1638,2.8300],[1639,2.8000],[1640,2.7800],[1641,2.8200],[1642,2.8500],[1643,2.8400],[1644,2.8400],[1645,2.8400],[1646,2.8700],[1647,2.8500],[1648,2.8600],[1649,2.8500],[1650,2.8400],[1651,2.8500],[1652,2.8500],[1653,2.8600],[1654,2.8600],[1655,2.8900],[1656,2.8900],[1657,2.8400],[1658,2.7800],[1659,2.6600],[1660,2.7000],[1661,2.7500],[1662,2.8300],[1663,2.7600],[1664,2.7700],[1665,2.8000],[1666,2.7700],[1667,2.7000],[1668,2.7300],[1669,2.7400],[1670,2.7100],[1671,2.9000],[1672,2.8500],[1673,2.8600],[1674,2.8500],[1675,2.8200],[1676,2.8400],[1677,2.8000],[1678,2.7800],[1679,2.7500],[1680,2.8500],[1681,2.8000],[1682,2.8200],[1683,2.8100],[1684,2.8400],[1685,2.8300],[1686,2.8000],[1687,2.8400],[1688,2.7600],[1689,2.7500],[1690,2.7500],[1691,2.8000],[1692,2.7700],[1693,2.8200],[1694,2.8400],[1695,2.8200],[1696,2.8600],[1697,2.8600],[1698,2.8800],[1699,2.8800],[1700,2.9100],[1701,2.8200],[1702,2.8000],[1703,2.8100],[1704,2.8200],[1705,2.8300],[1706,2.7800],[1707,2.8400],[1708,2.8200],[1709,2.8100],[1710,2.8400],[1711,2.8300],[1712,2.8200],[1713,2.8500],[1714,2.8500],[1715,2.8700],[1716,2.8700],[1717,2.8800],[1718,2.8600],[1719,2.8500],[1720,2.9300],[1721,3.0300],[1722,3.0500],[1723,3.0200],[1724,2.9800],[1725,3.0400],[1726,3.0000],[1727,3.0000],[1728,2.9800],[1729,2.9500],[1730,2.9500],[1731,2.9700],[1732,2.9600],[1733,3.0000],[1734,2.9500],[1735,2.9300],[1736,2.9000],[1737,2.8800],[1738,2.8600],[1739,2.8800],[1740,2.8800],[1741,2.8900],[1742,2.8900],[1743,2.8700],[1744,2.8700],[1745,2.8900],[1746,2.8700],[1747,2.8800],[1748,2.9000],[1749,2.8900],[1750,2.8900],[1751,2.9000],[1752,2.9000],[1753,2.8900],[1754,2.9000],[1755,2.9900],[1756,3.0300],[1757,3.0100],[1758,3.0400],[1759,2.9800],[1760,2.9800],[1761,2.9400],[1762,2.9100],[1763,2.9500],[1764,2.9400],[1765,2.9800],[1766,2.9800],[1767,2.9500],[1768,2.9700],[1769,3.0500],[1770,3.1400],[1771,3.1400],[1772,3.1400],[1773,3.1700],[1774,3.1900],[1775,3.1900],[1776,3.1900],[1777,3.1800],[1778,3.1800],[1779,3.0900],[1780,3.1000],[1781,3.1000],[1782,3.1800],[1783,3.1000],[1784,3.1000],[1785,3.1000],[1786,3.0800],[1787,3.0800],[1788,3.0200],[1789,3.0400],[1790,3.1200],[1791,3.1000],[1792,3.1400],[1793,3.1000],[1794,3.1000],[1795,3.1000],[1796,3.1000],[1797,3.1000],[1798,3.1400],[1799,3.1400],[1800,3.1300],[1801,3.1300],[1802,3.2000],[1803,3.2500],[1804,3.2000],[1805,3.2300],[1806,3.2600],[1807,3.2200],[1808,3.2700],[1809,3.4000],[1810,3.3600],[1811,3.2900],[1812,3.2800],[1813,3.3000],[1814,3.2500],[1815,3.2000],[1816,3.1800],[1817,3.2000],[1818,3.1200],[1819,3.1100],[1820,3.1400],[1821,3.1600],[1822,3.1500],[1823,3.1200],[1824,3.1400],[1825,3.1100],[1826,3.1300],[1827,3.1000],[1828,3.1100],[1829,3.1400],[1830,3.2500],[1831,3.2400],[1832,3.2400],[1833,3.3000],[1834,3.2900],[1835,3.2900],[1836,3.2900],[1837,3.3000],[1838,3.2900],[1839,3.2800],[1840,3.2800],[1841,3.2600],[1842,3.2700],[1843,3.2700],[1844,3.2600],[1845,3.2600],[1846,3.2600],[1847,3.2700],[1848,3.2900],[1849,3.3700],[1850,3.3700],[1851,3.3700],[1852,3.4000],[1853,3.4300],[1854,3.4300],[1855,3.4500],[1856,3.4600],[1857,3.4800],[1858,3.4400],[1859,3.4500],[1860,3.4000],[1861,3.4400],[1862,3.4400],[1863,3.4200],[1864,3.4000],[1865,3.3800],[1866,3.3700],[1867,3.4400],[1868,3.4800],[1869,3.4700],[1870,3.4200],[1871,3.3900],[1872,3.3800],[1873,3.4000],[1874,3.4000],[1875,3.3900],[1876,3.3600],[1877,3.3200],[1878,3.3800],[1879,3.3800],[1880,3.3800],[1881,3.3700],[1882,3.3800],[1883,3.4000],[1884,3.3800],[1885,3.3900],[1886,3.3400],[1887,3.4600],[1888,3.4500],[1889,3.4000],[1890,3.4300],[1891,3.4500],[1892,3.4600],[1893,3.5000],[1894,3.5500],[1895,3.5600],[1896,3.6300],[1897,3.6500],[1898,3.7000],[1899,3.7300],[1900,3.7600],[1901,3.7800],[1902,3.7600],[1903,3.7500],[1904,3.7100],[1905,3.7000],[1906,3.7000],[1907,3.8300],[1908,3.9000],[1909,3.9300],[1910,3.9200],[1911,3.9000],[1912,3.9100],[1913,3.8500],[1914,3.8600],[1915,3.8600],[1916,3.9100],[1917,3.9400],[1918,3.9600],[1919,3.9600],[1920,3.9500],[1921,4.0800],[1922,4.1600],[1923,4.2000],[1924,4.2500],[1925,4.3000],[1926,4.3500],[1927,4.3000],[1928,4.3000],[1929,4.3300],[1930,4.3400],[1931,4.3900],[1932,4.3900],[1933,4.4100],[1934,4.4400],[1935,4.4200],[1936,4.4100],[1937,4.4000],[1938,4.3800],[1939,4.3800],[1940,4.3800],[1941,4.2000],[1942,4.2400],[1943,4.3200],[1944,4.2600],[1945,4.3000],[1946,4.3700],[1947,4.3400],[1948,4.3800],[1949,4.3600],[1950,4.3600],[1951,4.4100],[1952,4.3900],[1953,4.4600],[1954,4.5000],[1955,4.4900],[1956,4.4700],[1957,4.4500],[1958,4.4800],[1959,4.5000],[1960,4.5200],[1961,4.5200],[1962,4.6000],[1963,4.6000],[1964,4.5600],[1965,4.6000],[1966,4.7100],[1967,4.7400],[1968,4.8000],[1969,4.6900],[1970,4.7000],[1971,4.6600],[1972,4.6000],[1973,4.5800],[1974,4.5500],[1975,4.5200],[1976,4.4500],[1977,4.4800],[1978,4.4700],[1979,4.4000],[1980,4.4700],[1981,4.4200],[1982,4.3600],[1983,4.3400],[1984,4.2000],[1985,4.3000],[1986,4.3800],[1987,4.3800],[1988,4.3100],[1989,4.3300],[1990,4.2400],[1991,4.3700],[1992,4.3600],[1993,4.3300],[1994,4.3500],[1995,4.3500],[1996,4.3300],[1997,4.3500],[1998,4.3500],[1999,4.2800],[2000,4.2800],[2001,4.2900],[2002,4.3700],[2003,4.3700],[2004,4.3300],[2005,4.3000],[2006,4.3100],[2007,4.3800],[2008,4.3300],[2009,4.3500],[2010,4.3600],[2011,4.4000],[2012,4.3500],[2013,4.3100],[2014,4.3800],[2015,4.4800],[2016,4.5200],[2017,4.5400],[2018,4.5000],[2019,4.4500],[2020,4.5100],[2021,4.4600],[2022,4.5100],[2023,4.4800],[2024,4.5200],[2025,4.4500],[2026,4.4400],[2027,4.4400],[2028,4.4600],[2029,4.4600],[2030,4.4500],[2031,4.4400],[2032,4.4800],[2033,4.4800],[2034,4.4700],[2035,4.6600],[2036,4.6500],[2037,4.6000],[2038,4.5200],[2039,4.5200],[2040,4.5000],[2041,4.4800],[2042,4.4700],[2043,4.5100],[2044,4.5300],[2045,4.5400],[2046,4.5300],[2047,4.5300],[2048,4.6200],[2049,4.5900],[2050,4.6000],[2051,4.7300],[2052,4.6200],[2053,4.6700],[2054,4.5400],[2055,4.5100],[2056,4.5100],[2057,4.5000],[2058,4.5500],[2059,4.5400],[2060,4.5300],[2061,4.4800],[2062,4.4100],[2063,4.4400],[2064,4.4200],[2065,4.4600],[2066,4.3600],[2067,4.4000],[2068,4.3700],[2069,4.3700],[2070,4.3700],[2071,4.4200],[2072,4.3800],[2073,4.3900],[2074,4.4000],[2075,4.4000],[2076,4.4000],[2077,4.4400],[2078,4.4800],[2079,4.5000],[2080,4.5400],[2081,4.5500],[2082,4.5900],[2083,4.5200],[2084,4.5100],[2085,4.5300],[2086,4.5200],[2087,4.5400],[2088,4.5600],[2089,4.5800],[2090,4.5600],[2091,4.5400],[2092,4.5000],[2093,4.4900],[2094,4.5200],[2095,4.4800],[2096,4.4900],[2097,4.5400],[2098,4.5400],[2099,4.5100],[2100,4.5000],[2101,4.4900],[2102,4.4900],[2103,4.5400],[2104,4.5200],[2105,4.5100],[2106,4.5100],[2107,4.4700],[2108,4.5000],[2109,4.4200],[2110,4.4900],[2111,4.4600],[2112,4.4200],[2113,4.4800],[2114,4.5000],[2115,4.5600],[2116,4.5400],[2117,4.5600],[2118,4.5600],[2119,4.5600],[2120,4.5600],[2121,4.5400],[2122,4.5800],[2123,4.5500],[2124,4.5200],[2125,4.5200],[2126,4.5200],[2127,4.5200],[2128,4.5200],[2129,4.5200],[2130,4.5000],[2131,4.5300],[2132,4.5200],[2133,4.4800],[2134,4.4900],[2135,4.5100],[2136,4.5100],[2137,4.5200],[2138,4.5200],[2139,4.5900],[2140,4.6300],[2141,4.8600],[2142,4.8000],[2143,4.8400],[2144,4.9900],[2145,4.9000],[2146,4.8000],[2147,4.8000],[2148,4.7200],[2149,4.6700],[2150,4.6400],[2151,4.5700],[2152,4.5500],[2153,4.8800],[2154,4.8000],[2155,4.8100],[2156,4.8400],[2157,4.8800],[2158,4.9200],[2159,4.9000],[2160,4.9000],[2161,4.9000],[2162,4.9300],[2163,4.9400],[2164,5.0200],[2165,5.0100],[2166,5.1000],[2167,5.2000],[2168,5.1600],[2169,5.0500],[2170,4.9900],[2171,5.1000],[2172,5.0200],[2173,5.0000],[2174,5.0000],[2175,5.0900],[2176,5.0000],[2177,5.0500],[2178,5.0000],[2179,4.9700],[2180,4.9400],[2181,5.0000],[2182,5.0000],[2183,4.9900],[2184,4.9300],[2185,4.8200],[2186,4.7900],[2187,4.7800],[2188,4.7700],[2189,4.8000],[2190,4.7700],[2191,4.7400],[2192,4.6700],[2193,4.6400],[2194,4.6700],[2195,4.6700],[2196,4.6300],[2197,4.6600],[2198,4.6500],[2199,4.6500],[2200,4.6200],[2201,4.6000],[2202,4.6200],[2203,4.7300],[2204,4.7500],[2205,4.7400],[2206,4.7800],[2207,4.6200],[2208,4.4800],[2209,4.4200],[2210,4.4300],[2211,4.4500],[2212,4.4400],[2213,4.4600],[2214,4.4300],[2215,4.4000],[2216,4.3400],[2217,4.3300],[2218,4.4000],[2219,4.4300],[2220,4.4200],[2221,4.5100],[2222,4.5000],[2223,4.5600],[2224,4.5700],[2225,4.5300],[2226,4.5300],[2227,4.5600],[2228,4.5400],[2229,4.5500],[2230,4.6200],[2231,4.5800],[2232,4.5000],[2233,4.4400],[2234,4.4000],[2235,4.3700],[2236,4.4300],[2237,4.4200],[2238,4.4700],[2239,4.4300],[2240,4.4400],[2241,4.4400],[2242,4.4400],[2243,4.5100],[2244,4.6000],[2245,4.5900],[2246,4.5700],[2247,4.6000],[2248,4.5800],[2249,4.6500],[2250,4.6400],[2251,4.6700],[2252,4.6600],[2253,4.5300],[2254,4.5800],[2255,4.5800],[2256,4.5800],[2257,4.5100],[2258,4.4300],[2259,4.4600],[2260,4.4500],[2261,4.4700],[2262,4.4900],[2263,4.4800],[2264,4.4900],[2265,4.4900],[2266,4.4600],[2267,4.4600],[2268,4.4900],[2269,4.6800],[2270,4.6700],[2271,4.6800],[2272,4.6700],[2273,4.6700],[2274,4.6800],[2275,4.6900],[2276,4.7500],[2277,4.7800],[2278,4.7700],[2279,4.7200],[2280,4.7400],[2281,4.7300],[2282,4.6600],[2283,4.6800],[2284,4.6500],[2285,4.4600],[2286,4.5100],[2287,4.5300],[2288,4.5600],[2289,4.6500],[2290,4.6200],[2291,4.6000],[2292,4.6200],[2293,4.6400],[2294,4.6300],[2295,4.5800],[2296,4.5600],[2297,4.5900],[2298,4.5800],[2299,4.5600],[2300,4.5800],[2301,4.5500],[2302,4.5300],[2303,4.5200],[2304,4.5200],[2305,4.5200],[2306,4.6300],[2307,4.6200],[2308,4.5500],[2309,4.5700],[2310,4.5600],[2311,4.4800],[2312,4.5600],[2313,4.6400],[2314,4.6500],[2315,4.7200],[2316,4.9000],[2317,5.0400],[2318,5.1000],[2319,5.0200],[2320,4.9800],[2321,4.9600],[2322,4.9900],[2323,4.9600],[2324,5.0000],[2325,4.9900],[2326,5.0000],[2327,5.0000],[2328,5.0100],[2329,4.9100],[2330,4.9700],[2331,4.9600],[2332,4.9500],[2333,5.0500],[2334,5.1200],[2335,5.1000],[2336,5.0300],[2337,5.1000],[2338,5.1300],[2339,5.0300],[2340,4.9400],[2341,5.0200],[2342,5.0000],[2343,5.0500],[2344,5.0300],[2345,5.0500],[2346,5.1100],[2347,5.1700],[2348,5.2900],[2349,5.2200],[2350,5.1200],[2351,5.1500],[2352,5.1800],[2353,5.2300],[2354,5.3000],[2355,5.3400],[2356,5.3400],[2357,5.3400],[2358,5.0700],[2359,5.0200],[2360,5.0400],[2361,4.9700],[2362,4.9500],[2363,4.9000],[2364,4.8200],[2365,4.8300],[2366,4.8800],[2367,5.0600],[2368,5.2300],[2369,5.2200],[2370,5.2000],[2371,5.3400],[2372,5.2800],[2373,5.2700],[2374,5.2300],[2375,5.2000],[2376,5.1700],[2377,5.2000],[2378,5.2300],[2379,5.2200],[2380,5.1600],[2381,5.1700],[2382,5.1400],[2383,5.1600],[2384,5.1900],[2385,5.2000],[2386,5.1800],[2387,5.1900],[2388,5.1600],[2389,5.2000],[2390,5.2300],[2391,5.2400],[2392,5.2600],[2393,5.2700],[2394,5.3200],[2395,5.4700],[2396,5.5400],[2397,5.5400],[2398,5.6000],[2399,5.5800],[2400,5.5600],[2401,5.6000],[2402,5.5800],[2403,5.5200],[2404,5.6000],[2405,5.7600],[2406,5.7300],[2407,5.6500],[2408,5.6300],[2409,5.6700],[2410,5.7700],[2411,5.7900],[2412,5.8400],[2413,5.9300],[2414,6.0000],[2415,6.0200],[2416,6.0000],[2417,6.0200],[2418,5.8700],[2419,5.7500],[2420,5.7000],[2421,5.9200],[2422,5.9400],[2423,5.9300],[2424,5.9000],[2425,5.9500],[2426,5.9200],[2427,5.9500],[2428,5.9400],[2429,6.0000],[2430,5.9900],[2431,5.9300],[2432,5.8000],[2433,5.7700],[2434,5.7400],[2435,5.7400],[2436,5.6500],[2437,5.6200],[2438,5.7200],[2439,5.7000],[2440,5.7600],[2441,5.6800],[2442,5.6000],[2443,5.6200],[2444,5.6000],[2445,5.5700],[2446,5.6400],[2447,5.7800],[2448,5.7300],[2449,5.7700],[2450,5.7600],[2451,5.7900],[2452,5.7800],[2453,5.7800],[2454,5.7400],[2455,5.6600],[2456,5.6600],[2457,5.6500],[2458,5.8600],[2459,5.9200],[2460,6.0300],[2461,5.9800],[2462,5.9500],[2463,5.9800],[2464,6.1300],[2465,6.1000],[2466,6.1000],[2467,6.1000],[2468,6.1200],[2469,6.1500],[2470,6.4000],[2471,6.5200],[2472,6.5900],[2473,6.5600],[2474,6.5100],[2475,6.4000],[2476,6.7000],[2477,6.9900],[2478,7.0700],[2479,7.0400],[2480,7.0400],[2481,7.1900],[2482,6.9900],[2483,6.8500],[2484,6.5500],[2485,6.2500],[2486,6.2700],[2487,6.2700],[2488,5.9100],[2489,5.9500],[2490,5.9300],[2491,6.1300],[2492,6.2000],[2493,6.3100],[2494,6.2800],[2495,6.2600],[2496,6.2800],[2497,6.2800],[2498,6.2000],[2499,6.0000],[2500,6.0600],[2501,5.9000],[2502,6.0000],[2503,5.9100],[2504,5.5300],[2505,5.6500],[2506,5.8000],[2507,5.7400],[2508,5.9500],[2509,5.8000],[2510,5.7800],[2511,5.9600],[2512,5.8900],[2513,5.7400],[2514,5.8000],[2515,5.7400],[2516,5.8000],[2517,5.9900],[2518,5.9100],[2519,5.9500],[2520,5.8700],[2521,5.8600],[2522,5.8000],[2523,5.9700],[2524,6.0700],[2525,5.9900],[2526,5.9100],[2527,6.2200],[2528,6.0200],[2529,5.9600],[2530,6.1600],[2531,6.1500],[2532,6.0800],[2533,6.2400],[2534,6.2400],[2535,6.2500],[2536,6.3700],[2537,6.3600],[2538,6.4100],[2539,6.5400],[2540,6.6000],[2541,6.6200],[2542,6.6100],[2543,7.0100],[2544,6.8600],[2545,6.8200],[2546,6.8700],[2547,6.8300],[2548,6.8800],[2549,6.8400],[2550,6.8000],[2551,6.8000],[2552,6.8100],[2553,6.8100],[2554,6.8400],[2555,6.9900],[2556,6.9900],[2557,7.0100],[2558,7.0000],[2559,7.0200],[2560,7.0000],[2561,6.8900],[2562,6.8800],[2563,6.9800],[2564,7.0500],[2565,7.1000],[2566,7.0700],[2567,7.1100],[2568,7.0600],[2569,7.1800],[2570,7.1000],[2571,7.2400],[2572,7.3000],[2573,7.3800],[2574,7.3600],[2575,7.3500],[2576,7.1200],[2577,7.0200],[2578,7.0000],[2579,7.0500],[2580,7.2700],[2581,7.5900],[2582,7.8600],[2583,7.7800],[2584,7.6000],[2585,7.7900],[2586,7.8000],[2587,7.7200],[2588,7.8000],[2589,7.9100],[2590,7.8700],[2591,7.8500],[2592,7.8900],[2593,7.8200],[2594,7.7100],[2595,7.7100],[2596,7.7500],[2597,7.8000],[2598,7.8900],[2599,7.9200],[2600,7.8800],[2601,7.7600],[2602,7.7200],[2603,7.6100],[2604,7.7400],[2605,7.7000],[2606,7.6300],[2607,7.5600],[2608,7.6300],[2609,7.5300],[2610,7.4200],[2611,7.6000],[2612,7.5000],[2613,7.5100],[2614,7.6200],[2615,7.7400],[2616,7.7700],[2617,7.7600],[2618,7.6200],[2619,7.8400],[2620,8.0000],[2621,8.0000],[2622,8.0300],[2623,7.7500],[2624,7.7200],[2625,7.9800],[2626,7.9500],[2627,7.8200],[2628,7.8600],[2629,7.9200],[2630,7.9200],[2631,7.9100],[2632,7.9100],[2633,7.9100],[2634,7.9200],[2635,7.9200],[2636,7.9800],[2637,7.9700],[2638,8.2400],[2639,8.4100],[2640,8.4300],[2641,8.4000],[2642,8.4300],[2643,8.4300],[2644,8.4300],[2645,8.4000],[2646,8.5100],[2647,8.5500],[2648,8.4600],[2649,8.5000],[2650,8.5400],[2651,8.7900],[2652,8.5600],[2653,8.6000],[2654,8.5100],[2655,8.6400],[2656,8.4200],[2657,8.4000],[2658,8.4000],[2659,8.7000],[2660,8.5200],[2661,8.6400],[2662,8.7300],[2663,8.6000],[2664,8.6900],[2665,8.6800],[2666,8.6300],[2667,8.5300],[2668,8.5800],[2669,8.6000],[2670,8.5400],[2671,8.4300],[2672,8.4700],[2673,8.4400],[2674,8.7400],[2675,8.9000],[2676,9.2500],[2677,9.5500],[2678,9.8400],[2679,9.8300],[2680,9.8600],[2681,9.8000],[2682,9.4100],[2683,9.2000],[2684,9.3800],[2685,9.4400],[2686,9.1800],[2687,8.9700],[2688,8.8400],[2689,8.8000],[2690,8.6000],[2691,8.6800],[2692,8.9800],[2693,9.1200],[2694,9.0500],[2695,9.0500],[2696,9.0700],[2697,8.8900],[2698,9.0100],[2699,9.0000],[2700,9.1200],[2701,9.3100],[2702,9.4000],[2703,9.5100],[2704,9.5100],[2705,9.4600],[2706,9.4400],[2707,9.4500],[2708,9.5900],[2709,9.6600],[2710,9.8500],[2711,10.0300],[2712,9.8700],[2713,9.9100],[2714,9.9700],[2715,10.0200],[2716,9.9600],[2717,10.0800],[2718,10.3000],[2719,10.1500],[2720,10.0800],[2721,10.1500],[2722,10.5300],[2723,10.4400],[2724,10.1900],[2725,10.3000],[2726,10.2900],[2727,10.1000],[2728,10.3900],[2729,10.2200],[2730,10.2800],[2731,10.3900],[2732,10.2800],[2733,10.2900],[2734,10.2900],[2735,10.2800],[2736,10.2200],[2737,10.2600],[2738,10.2300],[2739,10.2000],[2740,10.2900],[2741,10.3500],[2742,10.3500],[2743,10.2900],[2744,10.2200],[2745,10.0500],[2746,9.8900],[2747,9.8500],[2748,10.0000],[2749,9.8500],[2750,9.6200],[2751,9.7200],[2752,9.5900],[2753,9.6700],[2754,9.5000],[2755,9.2400],[2756,9.2700],[2757,9.2100],[2758,9.1800],[2759,9.1700],[2760,9.3500],[2761,9.3800],[2762,9.3100],[2763,9.3500],[2764,9.2500],[2765,9.1000],[2766,9.0000],[2767,9.0000],[2768,8.8700],[2769,8.7100],[2770,8.7500],[2771,8.6300],[2772,8.9000],[2773,9.2000],[2774,9.0400],[2775,9.1300],[2776,8.9800],[2777,9.0900],[2778,8.9400],[2779,8.9900],[2780,9.1300],[2781,9.1000],[2782,9.1200],[2783,9.0100],[2784,9.0000],[2785,9.0100],[2786,9.3600],[2787,9.1000],[2788,8.8200],[2789,8.7900],[2790,8.5600],[2791,8.6800],[2792,8.4300],[2793,8.4300],[2794,8.4200],[2795,8.8100],[2796,8.4200],[2797,8.2500],[2798,8.3100],[2799,8.5900],[2800,8.2400],[2801,8.4500],[2802,8.2800],[2803,8.2200],[2804,7.8600],[2805,7.9500],[2806,8.1100],[2807,8.0600],[2808,8.1700],[2809,8.0700],[2810,7.9900],[2811,7.9200],[2812,7.9800],[2813,8.5200],[2814,8.5200],[2815,8.7500],[2816,8.8000],[2817,8.6300],[2818,8.4400],[2819,8.3800],[2820,8.0500],[2821,7.8600],[2822,7.9000],[2823,7.8300],[2824,7.8000],[2825,7.5800],[2826,7.3000],[2827,7.2200],[2828,7.3400],[2829,7.6100],[2830,7.5900],[2831,7.5700],[2832,7.3600],[2833,7.6800],[2834,7.8700],[2835,7.9300],[2836,7.7100],[2837,7.7400],[2838,8.0000],[2839,7.8500],[2840,8.0400],[2841,8.1200],[2842,8.0500],[2843,8.1600],[2844,8.2800],[2845,8.1200],[2846,8.1400],[2847,8.0300],[2848,8.1100],[2849,8.0900],[2850,8.0600],[2851,7.9000],[2852,8.1000],[2853,8.1500],[2854,8.4500],[2855,8.5500],[2856,8.8700],[2857,8.5300],[2858,8.7700],[2859,8.7300],[2860,8.6700],[2861,8.6900],[2862,9.0200],[2863,8.8200],[2864,8.9200],[2865,8.7800],[2866,8.7400],[2867,8.5900],[2868,8.6800],[2869,8.5600],[2870,8.3300],[2871,8.2200],[2872,8.0800],[2873,8.1800],[2874,8.1700],[2875,8.1100],[2876,8.1200],[2877,8.2700],[2878,8.4400],[2879,8.3200],[2880,8.3300],[2881,8.3900],[2882,8.2200],[2883,8.1500],[2884,8.2800],[2885,8.2200],[2886,8.2900],[2887,8.2900],[2888,8.3100],[2889,8.1500],[2890,7.7800],[2891,7.5500],[2892,7.5500],[2893,7.4300],[2894,7.2000],[2895,7.4800],[2896,7.2500],[2897,7.2700],[2898,7.4200],[2899,7.4200],[2900,7.2800],[2901,7.0700],[2902,6.7000],[2903,6.5500],[2904,6.6500],[2905,6.5500],[2906,6.7800],[2907,6.5300],[2908,6.4400],[2909,6.2600],[2910,6.6100],[2911,6.0600],[2912,5.9500],[2913,5.6500],[2914,5.9700],[2915,5.8700],[2916,5.8000],[2917,6.0000],[2918,5.9400],[2919,5.8800],[2920,6.0600],[2921,6.2700],[2922,5.9000],[2923,6.0000],[2924,5.8500],[2925,6.0900],[2926,5.9800],[2927,6.1000],[2928,6.1300],[2929,6.0800],[2930,5.9100],[2931,6.0300],[2932,5.9900],[2933,5.9400],[2934,5.9500],[2935,5.9100],[2936,5.9000],[2937,5.9000],[2938,5.8400],[2939,5.8500],[2940,5.7200],[2941,5.6900],[2942,5.6200],[2943,5.7200],[2944,5.6000],[2945,5.2700],[2946,5.1600],[2947,5.3100],[2948,5.4100],[2949,5.3500],[2950,5.2900],[2951,5.1500],[2952,5.3000],[2953,5.2200],[2954,5.2200],[2955,5.4700],[2956,5.6700],[2957,5.6800],[2958,5.8800],[2959,5.8700],[2960,6.0800],[2961,6.4500],[2962,6.3700],[2963,6.3000],[2964,6.5500],[2965,6.5000],[2966,6.4300],[2967,6.3400],[2968,6.1600],[2969,6.1100],[2970,6.0800],[2971,6.0000],[2972,6.0400],[2973,6.1500],[2974,6.1300],[2975,6.1600],[2976,6.2200],[2977,6.0000],[2978,6.0500],[2979,6.0600],[2980,6.0600],[2981,6.0400],[2982,6.0300],[2983,6.0000],[2984,6.0200],[2985,6.1700],[2986,6.2100],[2987,6.1300],[2988,6.1900],[2989,6.2200],[2990,6.3100],[2991,6.2900],[2992,6.2600],[2993,6.3600],[2994,6.1900],[2995,6.1100],[2996,6.0900],[2997,5.9900],[2998,5.9900],[2999,5.9800],[3000,6.0500],[3001,6.0100],[3002,5.9200],[3003,5.9000],[3004,5.8700],[3005,5.9300],[3006,5.8100],[3007,5.6400],[3008,5.5900],[3009,5.5500],[3010,5.4000],[3011,5.5000],[3012,5.4800],[3013,5.4200],[3014,5.7300],[3015,5.6900],[3016,5.9700],[3017,5.7500],[3018,5.4600],[3019,5.4000],[3020,5.4500],[3021,5.2200],[3022,5.1800],[3023,4.9800],[3024,4.8400],[3025,4.9000],[3026,4.9200],[3027,4.6700],[3028,4.8100],[3029,4.6900],[3030,4.7200],[3031,4.6700],[3032,4.4600],[3033,4.5300],[3034,4.4100],[3035,4.5600],[3036,4.7300],[3037,4.9200],[3038,5.0400],[3039,5.0900],[3040,5.2700],[3041,5.1500],[3042,5.0500],[3043,5.0500],[3044,4.9500],[3045,5.2000],[3046,5.2400],[3047,5.0700],[3048,4.9300],[3049,5.0800],[3050,5.1500],[3051,5.0700],[3052,5.1300],[3053,5.2000],[3054,5.4100],[3055,5.2400],[3056,5.3500],[3057,5.3500],[3058,5.3500],[3059,5.0900],[3060,5.0500],[3061,4.9900],[3062,5.1300],[3063,5.0300],[3064,4.9800],[3065,4.8900],[3066,4.9100],[3067,4.9400],[3068,4.9400],[3069,4.9500],[3070,4.9200],[3071,4.7600],[3072,4.6600],[3073,4.7800],[3074,4.7600],[3075,4.7200],[3076,4.6100],[3077,4.8300],[3078,4.7500],[3079,4.8600],[3080,4.7300],[3081,4.6400],[3082,4.6700],[3083,4.6100],[3084,4.4000],[3085,4.5000],[3086,4.6800],[3087,4.6900],[3088,4.9500],[3089,5.1700],[3090,5.0300],[3091,4.8000],[3092,4.6500],[3093,4.3900],[3094,4.1100],[3095,3.7900],[3096,3.5300],[3097,3.0900],[3098,3.7000],[3099,3.5500],[3100,3.4000],[3101,3.1200],[3102,3.3000],[3103,3.3900],[3104,3.5300],[3105,3.4600],[3106,3.1500],[3107,2.9700],[3108,2.9000],[3109,3.1800],[3110,3.5100],[3111,3.5700],[3112,3.6000],[3113,3.6900],[3114,3.7800],[3115,3.7700],[3116,3.5100],[3117,3.5200],[3118,3.6000],[3119,3.4200],[3120,3.2800],[3121,3.3900],[3122,3.4500],[3123,3.3900],[3124,3.3200],[3125,3.2400],[3126,3.1400],[3127,3.1300],[3128,3.4800],[3129,3.5000],[3130,3.3200],[3131,3.3700],[3132,3.1600],[3133,3.1100],[3134,3.0600],[3135,3.0600],[3136,3.0500],[3137,2.7600],[3138,2.9000],[3139,2.8500],[3140,2.8500],[3141,2.7900],[3142,2.6000],[3143,2.6700],[3144,2.6900],[3145,2.5200],[3146,2.5100],[3147,2.4000],[3148,2.5400],[3149,2.5200],[3150,2.3900],[3151,2.5100],[3152,2.6300],[3153,2.5800],[3154,2.5900],[3155,2.5600],[3156,2.5500],[3157,2.4500],[3158,2.3800],[3159,2.3000],[3160,2.1500],[3161,2.1000],[3162,2.0500],[3163,2.0700],[3164,2.0900],[3165,2.0700],[3166,2.1000],[3167,2.0700],[3168,2.1200],[3169,2.1200],[3170,2.1300],[3171,2.2900],[3172,2.2900],[3173,2.2500],[3174,2.2700],[3175,2.2900],[3176,2.3000],[3177,2.3300],[3178,2.3300],[3179,2.2700],[3180,2.2600],[3181,2.2100],[3182,2.2800],[3183,2.2600],[3184,2.2100],[3185,2.2000],[3186,2.0600],[3187,1.9800],[3188,1.8300],[3189,1.8400],[3190,1.7800],[3191,1.8800],[3192,1.8400],[3193,1.6300],[3194,1.7000],[3195,1.7800],[3196,1.7100],[3197,1.6900],[3198,1.7400],[3199,1.7200],[3200,1.7400],[3201,1.8100],[3202,1.8000],[3203,1.8900],[3204,1.8900],[3205,1.9300],[3206,1.9400],[3207,2.0600],[3208,2.1600],[3209,2.1400],[3210,2.1200],[3211,2.1300],[3212,2.1100],[3213,2.0800],[3214,2.0600],[3215,2.1500],[3216,2.3400],[3217,2.3000],[3218,2.2900],[3219,2.2900],[3220,2.4900],[3221,2.4900],[3222,2.5700],[3223,2.6300],[3224,2.5800],[3225,2.5300],[3226,2.5200],[3227,2.5300],[3228,2.5300],[3229,2.5800],[3230,2.6400],[3231,2.6000],[3232,2.5900],[3233,2.6200],[3234,2.6500],[3235,2.6300],[3236,2.6700],[3237,2.6300],[3238,2.6600],[3239,2.7500],[3240,2.6600],[3241,2.7500],[3242,2.6300],[3243,2.5900],[3244,2.5700],[3245,2.5000],[3246,2.5900],[3247,2.6200],[3248,2.5600],[3249,2.5700],[3250,2.5700],[3251,2.5900],[3252,2.6000],[3253,2.5500],[3254,2.5500],[3255,2.5700],[3256,2.5700],[3257,2.5700],[3258,2.4800],[3259,2.3600],[3260,2.2700],[3261,2.2600],[3262,2.2800],[3263,2.3200],[3264,2.2800],[3265,2.2100],[3266,2.1300],[3267,2.0000],[3268,2.0000],[3269,2.0300],[3270,1.9200],[3271,1.8900],[3272,1.9900],[3273,1.9600],[3274,1.9200],[3275,1.8600],[3276,1.9000],[3277,2.1400],[3278,2.0800],[3279,2.0400],[3280,1.9900],[3281,2.0000],[3282,1.9100],[3283,1.9500],[3284,1.9300],[3285,1.9150],[3286,1.9200],[3287,2.0000],[3288,2.0300],[3289,2.0500],[3290,2.1050],[3291,2.1300],[3292,2.2200],[3293,2.3100],[3294,2.2700],[3295,2.2550],[3296,2.2100],[3297,2.2000],[3298,2.2000],[3299,2.1900],[3300,2.2300],[3301,2.4000],[3302,2.3800],[3303,2.4400],[3304,2.3800],[3305,2.3500],[3306,2.3400],[3307,2.3000],[3308,2.3250],[3309,2.3200],[3310,2.2750],[3311,2.3000],[3312,2.2700],[3313,2.3050],[3314,2.5900],[3315,2.6250],[3316,2.6150],[3317,2.6000],[3318,2.6100],[3319,2.7000],[3320,2.6600],[3321,2.5300],[3322,2.5000],[3323,2.5100],[3324,2.5850],[3325,2.6400],[3326,2.6600],[3327,2.6450],[3328,2.6400],[3329,2.8200],[3330,2.8300],[3331,2.8400],[3332,2.8700],[3333,2.8250],[3334,2.8050],[3335,2.7400],[3336,2.8700],[3337,3.1200],[3338,3.1750],[3339,3.0400],[3340,3.0900],[3341,3.1100],[3342,3.0900],[3343,3.0300],[3344,2.9650],[3345,3.0100],[3346,3.1200],[3347,3.1400],[3348,3.1750],[3349,3.1150],[3350,3.1600],[3351,2.9900],[3352,3.0000],[3353,2.9800],[3354,2.9100],[3355,2.9700],[3356,2.9100],[3357,2.8900],[3358,2.9000],[3359,2.9000],[3360,2.8800],[3361,2.8000],[3362,2.5900],[3363,2.7250],[3364,2.7400],[3365,2.7400],[3366,2.6450],[3367,2.7000],[3368,2.7200],[3369,2.7200],[3370,2.7600],[3371,2.7600],[3372,2.7350],[3373,2.7300],[3374,2.7350],[3375,2.7850],[3376,2.8900],[3377,2.8950],[3378,2.8100],[3379,2.7950],[3380,2.7800],[3381,2.7600],[3382,2.7800],[3383,2.6650],[3384,2.7050],[3385,2.6300],[3386,2.6850],[3387,2.6850],[3388,2.6500],[3389,2.6000],[3390,2.6550],[3391,2.6650],[3392,2.6200],[3393,2.6850],[3394,2.7300],[3395,2.7400],[3396,2.6500],[3397,2.7650],[3398,2.7800],[3399,2.8000],[3400,2.7250],[3401,2.6950],[3402,2.7200],[3403,2.7550],[3404,2.7400],[3405,2.7100],[3406,2.7850],[3407,2.9600],[3408,2.9600],[3409,2.9900],[3410,3.0000],[3411,3.0300],[3412,3.0100],[3413,2.9650],[3414,3.0500],[3415,3.1050],[3416,3.1750],[3417,3.1350],[3418,3.0500],[3419,3.0500],[3420,3.0400],[3421,2.9850],[3422,2.9750],[3423,2.9650],[3424,2.9600],[3425,2.9550],[3426,3.0200],[3427,3.0100],[3428,2.9400],[3429,2.8000],[3430,2.7300],[3431,2.7000],[3432,2.6950],[3433,2.7450],[3434,2.7200],[3435,2.7050],[3436,2.7200],[3437,2.6850],[3438,2.7300],[3439,2.7300],[3440,2.7000],[3441,2.6500],[3442,2.6100],[3443,2.5650],[3444,2.5750],[3445,2.6450],[3446,2.6200],[3447,2.6300],[3448,2.8100],[3449,2.5700],[3450,2.5500],[3451,2.1500],[3452,2.0900],[3453,2.2150],[3454,2.2050],[3455,2.2600],[3456,2.3500],[3457,2.5250],[3458,2.5850],[3459,2.5800],[3460,2.6500],[3461,2.6850],[3462,2.6700],[3463,2.7500],[3464,2.7800],[3465,2.7300],[3466,2.6750],[3467,2.6600],[3468,2.6800],[3469,2.6650],[3470,2.6800],[3471,2.7750],[3472,2.8000],[3473,2.8650],[3474,2.8350],[3475,2.7700],[3476,2.8400],[3477,2.8700],[3478,2.8400],[3479,2.9400],[3480,3.0350],[3481,3.0800],[3482,2.9550],[3483,2.9500],[3484,2.8850],[3485,2.7700],[3486,2.6750],[3487,2.8200],[3488,2.7750],[3489,2.7300],[3490,2.5400],[3491,2.5200],[3492,2.4600],[3493,2.3800],[3494,2.5400],[3495,2.5600],[3496,2.6500],[3497,2.5700],[3498,2.4600],[3499,2.4150],[3500,2.5500],[3501,2.4800],[3502,2.4350],[3503,2.5200],[3504,2.5250],[3505,2.4000],[3506,2.3800],[3507,2.4700],[3508,2.4550],[3509,2.4200],[3510,2.4000],[3511,2.3800],[3512,2.4050],[3513,2.3900],[3514,2.3300],[3515,2.3000],[3516,2.3200],[3517,2.5050],[3518,2.4750],[3519,2.5700],[3520,2.5200],[3521,2.5000],[3522,2.5150],[3523,2.5400],[3524,2.5700],[3525,2.7100],[3526,2.7000],[3527,2.6300],[3528,2.5900],[3529,2.6350],[3530,2.5100],[3531,2.5800],[3532,2.4350],[3533,2.4900],[3534,2.5000],[3535,2.5300],[3536,2.5050],[3537,2.6000],[3538,2.5400],[3539,2.5350],[3540,2.6100],[3541,2.5850],[3542,2.5450],[3543,2.5200],[3544,2.5300],[3545,2.5000],[3546,2.4900],[3547,2.5600],[3548,2.5200],[3549,2.5700],[3550,2.7150],[3551,2.6900],[3552,2.6500],[3553,2.6250],[3554,2.6900],[3555,2.7000],[3556,2.7000],[3557,2.6400],[3558,2.6200],[3559,2.6450],[3560,2.5600],[3561,2.4500],[3562,2.4500],[3563,2.4150],[3564,2.4100],[3565,2.4350],[3566,2.4300],[3567,2.3850],[3568,2.3550],[3569,2.2900],[3570,2.2300],[3571,2.2150],[3572,2.1850],[3573,2.1900],[3574,2.2300],[3575,2.2300],[3576,2.3000],[3577,2.3600],[3578,2.3600],[3579,2.3750],[3580,2.3400],[3581,2.3650],[3582,2.3600],[3583,2.3950],[3584,2.4100],[3585,2.5700],[3586,2.4900],[3587,2.4600],[3588,2.4100],[3589,2.4450],[3590,2.4800],[3591,2.4200],[3592,2.4100],[3593,2.4000],[3594,2.4500],[3595,2.4450],[3596,2.4500],[3597,2.4350],[3598,2.4000],[3599,2.3100],[3600,2.3100],[3601,2.3050],[3602,2.3300],[3603,2.2950],[3604,2.2900],[3605,2.2450],[3606,2.2900],[3607,2.3250],[3608,2.4000],[3609,2.4450],[3610,2.4100],[3611,2.4700],[3612,2.5350],[3613,2.4900],[3614,2.5000],[3615,2.5700],[3616,2.5700],[3617,2.6300],[3618,2.6100],[3619,2.6000],[3620,2.6750],[3621,2.7000],[3622,2.6750],[3623,2.6300],[3624,2.6100],[3625,2.6400],[3626,2.5900],[3627,2.5500],[3628,2.5500],[3629,2.6000],[3630,2.5400],[3631,2.5400],[3632,2.5600],[3633,2.5600],[3634,2.4600],[3635,2.3900],[3636,2.3850],[3637,2.3900],[3638,2.3800],[3639,2.3500],[3640,2.2550],[3641,2.3300],[3642,2.3500],[3643,2.4200],[3644,2.4100],[3645,2.3900],[3646,2.3900],[3647,2.3900],[3648,2.3900],[3649,2.3850],[3650,2.3900],[3651,2.3750],[3652,2.3650],[3653,2.3800],[3654,2.4100],[3655,2.4450],[3656,2.4500],[3657,2.4650],[3658,2.3800],[3659,2.3600],[3660,2.4000],[3661,2.3800],[3662,2.3850],[3663,2.4050],[3664,2.4100],[3665,2.4000],[3666,2.3500],[3667,2.2700],[3668,2.2900],[3669,2.3150],[3670,2.3200],[3671,2.2850],[3672,2.3450],[3673,2.3600],[3674,2.2950],[3675,2.3050],[3676,2.3200],[3677,2.4300],[3678,2.4050],[3679,2.5500],[3680,2.5050],[3681,2.4600],[3682,2.4250],[3683,2.5050],[3684,2.5000],[3685,2.4700],[3686,2.4700],[3687,2.5900],[3688,2.5600],[3689,2.5600],[3690,2.4800],[3691,2.4800],[3692,2.4850],[3693,2.4700],[3694,2.4650],[3695,2.4400],[3696,2.4400],[3697,2.4000],[3698,2.3850],[3699,2.3950],[3700,2.3650],[3701,2.4500],[3702,2.4800],[3703,2.3950],[3704,2.3800],[3705,2.3900],[3706,2.3750],[3707,2.4800],[3708,2.4950],[3709,2.4850],[3710,2.4500],[3711,2.4300],[3712,2.4200],[3713,2.3550],[3714,2.3450],[3715,2.3850],[3716,2.4650],[3717,2.4900],[3718,2.4300],[3719,2.4400],[3720,2.5000],[3721,2.5200],[3722,2.6000],[3723,2.6300],[3724,2.6550],[3725,2.6300],[3726,2.6900],[3727,2.6950],[3728,2.6300],[3729,2.6700],[3730,2.7150],[3731,2.7400],[3732,2.7200],[3733,2.7500],[3734,2.7800],[3735,2.7500],[3736,2.7350],[3737,2.6500],[3738,2.6400],[3739,2.7400],[3740,2.7600],[3741,2.7700],[3742,2.8000],[3743,2.8350],[3744,2.8300],[3745,2.8400],[3746,2.8300],[3747,2.8000],[3748,2.7650],[3749,2.8000],[3750,2.6900],[3751,2.7200],[3752,2.6700],[3753,2.6800],[3754,2.6850],[3755,2.6700],[3756,2.6150],[3757,2.6500],[3758,2.6650],[3759,2.6650],[3760,2.6200],[3761,2.6400],[3762,2.6700],[3763,2.6600],[3764,2.6500],[3765,2.6800],[3766,2.7500],[3767,2.7050],[3768,2.6650],[3769,2.6400],[3770,2.6100],[3771,2.6650],[3772,2.6300],[3773,2.6500],[3774,2.5550],[3775,2.5100],[3776,2.5000],[3777,2.4950],[3778,2.4800],[3779,2.5200],[3780,2.5200],[3781,2.4900],[3782,2.4900],[3783,2.4800],[3784,2.4500],[3785,2.4950],[3786,2.6200],[3787,2.6700],[3788,2.7250],[3789,2.7100],[3790,2.7800],[3791,2.7900],[3792,2.7000],[3793,2.7350],[3794,2.6500],[3795,2.5650],[3796,2.5500],[3797,2.5900],[3798,2.5650],[3799,2.5400],[3800,2.4750],[3801,2.5400],[3802,2.5800],[3803,2.5750],[3804,2.6400],[3805,2.5950],[3806,2.6000],[3807,2.5700],[3808,2.5350],[3809,2.5050],[3810,2.4150],[3811,2.3300],[3812,2.3200],[3813,2.2250],[3814,2.2600],[3815,2.1500],[3816,2.2000],[3817,2.0900],[3818,2.2000],[3819,2.3000],[3820,2.3650],[3821,2.3400],[3822,2.3400],[3823,2.2600],[3824,2.2000],[3825,2.2400],[3826,2.2500],[3827,2.2950],[3828,2.3350],[3829,2.3100],[3830,2.3600],[3831,2.3500],[3832,2.3900],[3833,2.3800],[3834,2.3100],[3835,2.2300],[3836,2.2300],[3837,2.2850],[3838,2.3100],[3839,2.2100],[3840,2.1400],[3841,2.1250],[3842,2.2000],[3843,2.2300],[3844,2.1700],[3845,2.1000],[3846,2.0450],[3847,1.9450],[3848,1.9050],[3849,1.9400],[3850,1.9600],[3851,2.0100],[3852,1.9400],[3853,1.9700],[3854,1.9400],[3855,1.9500],[3856,1.9200],[3857,1.9200],[3858,2.0200],[3859,2.0400],[3860,2.1000],[3861,2.1300],[3862,2.1800],[3863,2.1400],[3864,2.1300],[3865,2.0900],[3866,2.0800],[3867,2.0700],[3868,2.0200],[3869,2.0900],[3870,2.1600],[3871,2.1000],[3872,2.0950],[3873,2.1500],[3874,2.1500],[3875,2.1600],[3876,2.1050],[3877,2.0900],[3878,2.0250],[3879,1.9800],[3880,1.9500],[3881,1.9550],[3882,1.9300],[3883,1.9050],[3884,1.9450],[3885,1.8900],[3886,1.8550],[3887,1.8450],[3888,1.8250],[3889,1.8000],[3890,1.7450],[3891,1.7600],[3892,1.7300],[3893,1.6800],[3894,1.7000],[3895,1.7700],[3896,1.7850],[3897,1.8400],[3898,1.8450],[3899,1.8650],[3900,1.8900],[3901,1.8300],[3902,1.8600],[3903,1.8100],[3904,1.8700],[3905,1.7600],[3906,1.7500],[3907,1.7200],[3908,1.7300],[3909,1.6400],[3910,1.6400],[3911,1.6600],[3912,1.6300],[3913,1.6650],[3914,1.6650],[3915,1.6800],[3916,1.7100],[3917,1.7300],[3918,1.7450],[3919,1.8300],[3920,1.7900],[3921,1.8000],[3922,1.7600],[3923,1.7750],[3924,1.7550],[3925,1.7900],[3926,1.7350],[3927,1.7100],[3928,1.7400],[3929,1.7450],[3930,1.7800],[3931,1.8000],[3932,1.8500],[3933,1.8800],[3934,1.9000],[3935,1.9250],[3936,2.0300],[3937,1.9900],[3938,1.8900],[3939,1.8950],[3940,1.8750],[3941,1.9150],[3942,1.9200],[3943,1.9450],[3944,2.0000],[3945,2.0250],[3946,2.0650],[3947,2.0850],[3948,2.0250],[3949,2.0250],[3950,2.0300],[3951,2.0250],[3952,1.9550],[3953,1.9200],[3954,1.9850],[3955,2.0100],[3956,1.9950],[3957,1.9600],[3958,1.9850],[3959,1.9650],[3960,1.9650],[3961,1.9650],[3962,1.9800],[3963,2.0000],[3964,1.9500],[3965,1.9100],[3966,1.9000],[3967,1.9150],[3968,1.9500],[3969,1.9500],[3970,1.9500],[3971,1.9350],[3972,1.9350],[3973,1.9850],[3974,1.9800],[3975,1.9600],[3976,1.9550],[3977,1.9400],[3978,1.9400],[3979,1.9500],[3980,1.9300],[3981,1.8950],[3982,1.8800],[3983,1.8650],[3984,1.8400],[3985,1.8450],[3986,1.8100],[3987,1.7850],[3988,1.7050],[3989,1.7150],[3990,1.7000],[3991,1.7150],[3992,1.6600],[3993,1.7000],[3994,1.6000],[3995,1.5500],[3996,1.5450],[3997,1.4800],[3998,1.5150],[3999,1.6000],[4000,1.6700],[4001,1.7400],[4002,1.7750],[4003,1.7650],[4004,1.7500],[4005,1.7300],[4006,1.7750],[4007,1.6250],[4008,1.5500],[4009,1.6150],[4010,1.6150],[4011,1.6000],[4012,1.5700],[4013,1.5200],[4014,1.5000],[4015,1.4350],[4016,1.4950],[4017,1.4950],[4018,1.4650],[4019,1.4350],[4020,1.4250],[4021,1.4150],[4022,1.4100],[4023,1.3950],[4024,1.3600],[4025,1.3400],[4026,1.3600],[4027,1.3650],[4028,1.4600],[4029,1.5050],[4030,1.5100],[4031,1.5000],[4032,1.4750],[4033,1.4900],[4034,1.4900],[4035,1.4250],[4036,1.4650],[4037,1.4800],[4038,1.5100],[4039,1.5050],[4040,1.5400],[4041,1.5300],[4042,1.4850],[4043,1.4500],[4044,1.4250],[4045,1.5200],[4046,1.5450],[4047,1.5350],[4048,1.5450],[4049,1.5050],[4050,1.5150],[4051,1.5550],[4052,1.5600],[4053,1.5400],[4054,1.5000],[4055,1.5200],[4056,1.5000],[4057,1.5000],[4058,1.5250],[4059,1.5300],[4060,1.5400],[4061,1.5000],[4062,1.4800],[4063,1.5000],[4064,1.6000],[4065,1.6500],[4066,1.6400],[4067,1.7000],[4068,1.7200],[4069,1.6950],[4070,1.7000],[4071,1.7100],[4072,1.7450],[4073,1.7500],[4074,1.7500],[4075,1.7700],[4076,1.7700],[4077,1.7700],[4078,1.7900],[4079,1.8400],[4080,1.8550],[4081,1.8400],[4082,1.8400],[4083,1.8350],[4084,1.8550],[4085,1.8600],[4086,1.8600],[4087,1.8450],[4088,1.8650],[4089,1.8550],[4090,1.8800],[4091,1.8900],[4092,1.8250],[4093,1.8150],[4094,1.8200],[4095,1.8400],[4096,1.8700],[4097,1.8950],[4098,1.9000],[4099,1.8600],[4100,1.8700],[4101,1.8500],[4102,1.8400],[4103,1.8200],[4104,1.7950],[4105,1.7750],[4106,1.7750],[4107,1.7850],[4108,1.7550],[4109,1.7400],[4110,1.7350],[4111,1.7650],[4112,1.7700],[4113,1.8300],[4114,1.8800],[4115,1.9300],[4116,1.9350],[4117,1.9000],[4118,1.9200],[4119,1.9100],[4120,1.9050],[4121,1.9100],[4122,1.8900],[4123,1.9000],[4124,1.9000],[4125,1.8600],[4126,1.8550],[4127,1.8450],[4128,1.8550],[4129,1.8600],[4130,1.8550],[4131,1.8550],[4132,1.8700],[4133,1.8800],[4134,1.9100],[4135,1.9100],[4136,1.9250],[4137,1.8900],[4138,1.8700],[4139,1.8250],[4140,1.8400],[4141,1.8200],[4142,1.8050],[4143,1.8400],[4144,1.8600],[4145,1.8400],[4146,1.8300],[4147,1.8300],[4148,1.8550],[4149,1.8800],[4150,1.8900],[4151,1.8800],[4152,1.8700],[4153,1.8850],[4154,1.9400],[4155,1.8600],[4156,1.9000],[4157,1.9350],[4158,1.9300],[4159,1.9300],[4160,1.9900],[4161,2.0250],[4162,2.0750],[4163,2.1000],[4164,2.0600],[4165,2.0800],[4166,2.1000],[4167,2.0800],[4168,2.1600],[4169,2.1700],[4170,2.1400],[4171,2.1100],[4172,2.0500],[4173,2.1250],[4174,2.1300],[4175,2.1900],[4176,2.1700],[4177,2.2450],[4178,2.2600],[4179,2.3000],[4180,2.2950],[4181,2.2650],[4182,2.2600],[4183,2.2400],[4184,2.2200],[4185,2.2200],[4186,2.2950],[4187,2.3200],[4188,2.4100],[4189,2.3850],[4190,2.3400],[4191,2.3250],[4192,2.3500],[4193,2.3300],[4194,2.2900],[4195,2.2550],[4196,2.2000],[4197,2.2700],[4198,2.2150],[4199,2.3100],[4200,2.3550],[4201,2.3100],[4202,2.3200],[4203,2.2950],[4204,2.3350],[4205,2.3150],[4206,2.3300],[4207,2.3100],[4208,2.2800],[4209,2.2650],[4210,2.2800],[4211,2.2900],[4212,2.3050],[4213,2.3150],[4214,2.3100],[4215,2.3600],[4216,2.3700],[4217,2.3300],[4218,2.3000],[4219,2.2950],[4220,2.3150],[4221,2.3050],[4222,2.2900],[4223,2.3300],[4224,2.2900],[4225,2.2850],[4226,2.3050],[4227,2.2850],[4228,2.2800],[4229,2.2700],[4230,2.2650],[4231,2.2750],[4232,2.2650],[4233,2.2300],[4234,2.2450],[4235,2.2150],[4236,2.2100],[4237,2.1900],[4238,2.0800],[4239,2.0000],[4240,1.9850],[4241,2.0000],[4242,1.9800],[4243,2.0400],[4244,2.0500],[4245,2.0050],[4246,1.9750],[4247,1.9800],[4248,1.9300],[4249,1.9250],[4250,1.9150],[4251,1.9000],[4252,1.9450],[4253,1.9550],[4254,1.9700],[4255,1.9950],[4256,2.0050],[4257,2.0000],[4258,1.9850],[4259,2.0450],[4260,2.0850],[4261,2.1500],[4262,2.2000],[4263,2.2150],[4264,2.3000],[4265,2.3750],[4266,2.3700],[4267,2.4400],[4268,2.4950],[4269,2.4400],[4270,2.3900],[4271,2.4250],[4272,2.5100],[4273,2.4900],[4274,2.4500],[4275,2.5400],[4276,2.5800],[4277,2.6000],[4278,2.5700],[4279,2.5250],[4280,2.5200],[4281,2.5100],[4282,2.4950],[4283,2.3950],[4284,2.3600],[4285,2.3400],[4286,2.3350],[4287,2.3600],[4288,2.3050],[4289,2.3450],[4290,2.3250],[4291,2.3800],[4292,2.4400],[4293,2.3650],[4294,2.3500],[4295,2.3200],[4296,2.3550],[4297,2.4300],[4298,2.4400],[4299,2.3750],[4300,2.3700],[4301,2.3950],[4302,2.3600],[4303,2.3950],[4304,2.4000],[4305,2.4150],[4306,2.4300],[4307,2.4400],[4308,2.5000],[4309,2.4100],[4310,2.4950],[4311,2.4650],[4312,2.3400],[4313,2.3900],[4314,2.3300],[4315,2.3250],[4316,2.3800],[4317,2.3350],[4318,2.3500],[4319,2.3300],[4320,2.4000],[4321,2.3450],[4322,2.4250],[4323,2.4250],[4324,2.4500],[4325,2.4200],[4326,2.4100],[4327,2.5000],[4328,2.5000],[4329,2.4650],[4330,2.4650],[4331,2.5100],[4332,2.5400],[4333,2.4700],[4334,2.4250],[4335,2.4550],[4336,2.3850],[4337,2.3950],[4338,2.4250],[4339,2.4000],[4340,2.3800],[4341,2.3850],[4342,2.4000],[4343,2.4000],[4344,2.3800],[4345,2.4050],[4346,2.4250],[4347,2.4000],[4348,2.4050],[4349,2.4250],[4350,2.4250],[4351,2.4800],[4352,2.5100],[4353,2.5250],[4354,2.5150],[4355,2.4950],[4356,2.4950],[4357,2.4700],[4358,2.5200],[4359,2.4850],[4360,2.5150],[4361,2.5200],[4362,2.5200],[4363,2.5750],[4364,2.6300],[4365,2.5800],[4366,2.7350],[4367,2.7700],[4368,2.8200],[4369,2.7900],[4370,2.7900],[4371,2.7850],[4372,2.7900],[4373,2.7800],[4374,2.8150],[4375,2.8000],[4376,3.0000],[4377,2.9350],[4378,2.8700],[4379,2.9250],[4380,2.9550],[4381,2.9350],[4382,2.9000],[4383,2.8900],[4384,2.8650],[4385,2.8900],[4386,2.8950],[4387,2.9000],[4388,2.9600],[4389,2.9200],[4390,3.0000],[4391,3.0500],[4392,3.1250],[4393,3.1250],[4394,3.0750],[4395,3.1200],[4396,3.0800],[4397,3.0100],[4398,3.0400],[4399,2.9750],[4400,2.9900],[4401,2.9650],[4402,2.8450],[4403,2.8700],[4404,2.9350],[4405,3.0200],[4406,2.9550],[4407,2.9900],[4408,2.9900],[4409,2.9900],[4410,2.9600],[4411,2.8700],[4412,2.8050],[4413,2.7700],[4414,2.7850],[4415,2.8550],[4416,2.8550],[4417,2.7850],[4418,2.7100],[4419,2.6800],[4420,2.6850],[4421,2.7500],[4422,2.7300],[4423,2.7600],[4424,2.7650],[4425,2.7550],[4426,2.7700],[4427,2.7700],[4428,2.7550],[4429,2.7250],[4430,2.7550],[4431,2.7700],[4432,2.7700],[4433,2.8150],[4434,2.8950],[4435,2.9400],[4436,2.9200],[4437,2.9350],[4438,2.9900],[4439,3.0100],[4440,3.0100],[4441,3.0400],[4442,2.9750],[4443,2.9350],[4444,2.8950],[4445,2.9000],[4446,2.7500],[4447,2.7150],[4448,2.7800],[4449,2.7700],[4450,2.7650],[4451,2.7250],[4452,2.6600],[4453,2.6850],[4454,2.6800],[4455,2.7400],[4456,2.7650],[4457,2.6700],[4458,2.6050],[4459,2.5400],[4460,2.6000],[4461,2.5850],[4462,2.5600],[4463,2.5600],[4464,2.6300],[4465,2.5500],[4466,2.6150],[4467,2.5750],[4468,2.5500],[4469,2.4600],[4470,2.4200],[4471,2.4300],[4472,2.3950],[4473,2.4800],[4474,2.4500],[4475,2.4400],[4476,2.4000],[4477,2.3400],[4478,2.2500],[4479,2.1800],[4480,2.2050],[4481,2.1900],[4482,2.1800],[4483,2.2000],[4484,2.1650],[4485,2.0800],[4486,2.1900],[4487,2.0900],[4488,2.0900],[4489,2.0850],[4490,2.1150],[4491,2.1700],[4492,2.1900],[4493,2.1800],[4494,2.1650],[4495,2.1800],[4496,2.2000],[4497,2.2700],[4498,2.2100],[4499,2.2400],[4500,2.1900],[4501,2.1200],[4502,2.0700],[4503,2.0500],[4504,2.0750],[4505,2.1500],[4506,2.1350],[4507,2.1250],[4508,2.1300],[4509,2.1000],[4510,2.0600],[4511,2.0800],[4512,2.1200],[4513,2.0950],[4514,2.0600],[4515,2.1200],[4516,2.1050],[4517,2.1000],[4518,2.1050],[4519,2.1100],[4520,2.1000],[4521,2.0850],[4522,2.0850],[4523,2.1050],[4524,2.0750],[4525,2.0550],[4526,2.0850],[4527,2.0950],[4528,2.1200],[4529,2.1500],[4530,2.1300],[4531,2.1100],[4532,2.1150],[4533,2.1200],[4534,2.1100],[4535,2.0600],[4536,1.9750],[4537,1.9950],[4538,2.0400],[4539,2.0200],[4540,1.9700],[4541,1.9150],[4542,1.9700],[4543,1.9300],[4544,1.9100],[4545,1.9250],[4546,1.9200],[4547,1.9150],[4548,1.9400],[4549,1.9350],[4550,1.9350],[4551,1.9750],[4552,1.9400],[4553,1.9100],[4554,1.9050],[4555,1.8600],[4556,1.8800],[4557,1.8950],[4558,1.9000],[4559,1.8700],[4560,1.9150],[4561,1.8850],[4562,1.7350],[4563,1.8000],[4564,1.7600],[4565,1.7800],[4566,1.7500],[4567,1.7300],[4568,1.6850],[4569,1.7000],[4570,1.6950],[4571,1.7100],[4572,1.7100],[4573,1.6850],[4574,1.6950],[4575,1.6400],[4576,1.5950],[4577,1.6350],[4578,1.7000],[4579,1.6600],[4580,1.6700],[4581,1.6550],[4582,1.6550],[4583,1.6300],[4584,1.5900],[4585,1.6250],[4586,1.6250],[4587,1.6000],[4588,1.6200],[4589,1.6000],[4590,1.6100],[4591,1.6200],[4592,1.5900],[4593,1.6200],[4594,1.6350],[4595,1.6950],[4596,1.7450],[4597,1.7250],[4598,1.7300],[4599,1.7100],[4600,1.7050],[4601,1.8100],[4602,1.9750],[4603,2.0000],[4604,2.0000],[4605,2.0000],[4606,1.9550],[4607,1.9550],[4608,1.9050],[4609,1.8950],[4610,1.8900],[4611,1.9000],[4612,1.9000],[4613,1.8750],[4614,1.8950],[4615,1.8900],[4616,1.8250],[4617,1.8200],[4618,1.7800],[4619,1.7750],[4620,1.8000],[4621,1.7000],[4622,1.6850],[4623,1.6900],[4624,1.6950],[4625,1.6100],[4626,1.5750],[4627,1.5600],[4628,1.5800],[4629,1.5800],[4630,1.5450],[4631,1.5000],[4632,1.5350],[4633,1.5200],[4634,1.5850],[4635,1.6050],[4636,1.5950],[4637,1.6600],[4638,1.5900],[4639,1.6250],[4640,1.6050],[4641,1.6150],[4642,1.7250],[4643,1.6850],[4644,1.6750],[4645,1.6850],[4646,1.6850],[4647,1.6650],[4648,1.6650],[4649,1.6700],[4650,1.6950],[4651,1.6950],[4652,1.6550],[4653,1.7300],[4654,1.7000],[4655,1.7000],[4656,1.6500],[4657,1.7100],[4658,1.7450],[4659,1.7250],[4660,1.7200],[4661,1.7850],[4662,1.7700],[4663,1.7750],[4664,1.7700],[4665,1.8000],[4666,1.7700],[4667,1.8000],[4668,1.7900],[4669,1.7750],[4670,1.7550],[4671,1.7900],[4672,1.7750],[4673,1.7150],[4674,1.7500],[4675,1.7800],[4676,2.0150],[4677,2.0100],[4678,2.0600],[4679,2.1150],[4680,2.1300],[4681,2.0650],[4682,2.0600],[4683,2.0700],[4684,2.1500],[4685,2.0800],[4686,2.1050],[4687,2.0950],[4688,2.1400],[4689,2.1550],[4690,2.2350],[4691,2.2800],[4692,2.2950],[4693,2.3050],[4694,2.3600],[4695,2.3800],[4696,2.3100],[4697,2.3500],[4698,2.4250],[4699,2.4000],[4700,2.5100],[4701,2.4450],[4702,2.5100],[4703,2.5450],[4704,2.6500],[4705,2.5700],[4706,2.6600],[4707,2.7000],[4708,2.7500],[4709,2.7500],[4710,2.6500],[4711,2.7550],[4712,2.8450],[4713,2.8050],[4714,2.7800],[4715,2.7200],[4716,2.7300],[4717,2.7300],[4718,2.7300],[4719,2.7300],[4720,2.7600],[4721,2.7700],[4722,2.7250],[4723,2.7700],[4724,2.9750],[4725,2.9650],[4726,2.8800],[4727,2.8900],[4728,3.0400],[4729,3.0750],[4730,3.0600],[4731,3.1650],[4732,3.2900],[4733,3.2700],[4734,3.3300],[4735,3.3600],[4736,3.3200],[4737,3.2900],[4738,3.3200],[4739,3.3300],[4740,3.3300],[4741,3.3300],[4742,3.3400],[4743,3.2500],[4744,3.2300],[4745,3.4100],[4746,3.4200],[4747,3.4200],[4748,3.3650],[4749,3.3350],[4750,3.3000],[4751,3.3850],[4752,3.3450],[4753,3.5200],[4754,3.6150],[4755,3.6550],[4756,3.5300],[4757,3.4200],[4758,3.4600],[4759,3.4500],[4760,3.4350],[4761,3.5200],[4762,3.5300],[4763,3.5800],[4764,3.5450],[4765,3.3300],[4766,3.2150],[4767,3.3550],[4768,3.3000],[4769,3.2650],[4770,3.3000],[4771,3.3100],[4772,3.2500],[4773,3.1700],[4774,3.2150],[4775,3.2500],[4776,3.2400],[4777,3.2350],[4778,3.3650],[4779,3.4250],[4780,3.4200],[4781,3.3800],[4782,3.3500],[4783,3.3300],[4784,3.3800],[4785,3.4300],[4786,3.3150],[4787,3.2500],[4788,3.1900],[4789,3.0600],[4790,2.9800],[4791,2.9650],[4792,2.9550],[4793,3.0900],[4794,3.1150],[4795,3.1600],[4796,3.0400],[4797,3.0000],[4798,3.0600],[4799,3.0600],[4800,3.0850],[4801,3.2050],[4802,3.2300],[4803,3.4200],[4804,3.3400],[4805,3.3850],[4806,3.3800],[4807,3.1700],[4808,3.0650],[4809,3.1800],[4810,3.1000],[4811,3.0950],[4812,3.1100],[4813,2.9350],[4814,2.8700],[4815,3.0600],[4816,3.0700],[4817,3.1500],[4818,3.1900],[4819,3.1700],[4820,3.3000],[4821,3.3000],[4822,3.3550],[4823,3.3550],[4824,3.3850],[4825,3.3700],[4826,3.3700],[4827,3.2350],[4828,3.2450],[4829,3.3200],[4830,3.2900],[4831,3.2900],[4832,3.3900],[4833,3.3150],[4834,3.3900],[4835,3.3300],[4836,3.2600],[4837,3.3000],[4838,3.2400],[4839,3.0600],[4840,3.1700],[4841,3.1450],[4842,3.1300],[4843,3.1950],[4844,3.1250],[4845,2.9800],[4846,2.9000],[4847,2.6750],[4848,2.8200],[4849,2.7700],[4850,2.9800],[4851,2.8750],[4852,2.9350],[4853,2.8350],[4854,2.8050],[4855,2.8200],[4856,2.7100],[4857,2.6850],[4858,2.7000],[4859,2.8800],[4860,2.8500],[4861,2.8100],[4862,2.7050],[4863,2.8350],[4864,3.1750],[4865,3.2200],[4866,3.0750],[4867,3.1850],[4868,3.0000],[4869,2.9450],[4870,2.8550],[4871,2.9000],[4872,2.7850],[4873,2.8050],[4874,2.8950],[4875,2.9200],[4876,2.9600],[4877,3.1000],[4878,3.1200],[4879,3.0400],[4880,3.1100],[4881,3.1100],[4882,3.1600],[4883,3.1100],[4884,3.0800],[4885,3.1600],[4886,3.2450],[4887,3.2400],[4888,3.2800],[4889,3.1300],[4890,3.2650],[4891,3.3850],[4892,3.3500],[4893,3.2200],[4894,3.2000],[4895,3.2500],[4896,3.1900],[4897,3.3000],[4898,3.3900],[4899,3.3650],[4900,3.3350],[4901,3.5050],[4902,3.4150],[4903,3.4150],[4904,3.5900],[4905,3.3350],[4906,3.5200],[4907,3.5850],[4908,3.6350],[4909,3.5400],[4910,3.4800],[4911,3.6000],[4912,3.5950],[4913,3.5250],[4914,3.5800],[4915,3.5750],[4916,3.5950],[4917,3.7150],[4918,3.6900],[4919,3.7450],[4920,3.5000],[4921,3.5250],[4922,3.5800],[4923,3.4200],[4924,3.5600],[4925,3.5550],[4926,3.4700],[4927,3.3400],[4928,3.3800],[4929,3.3900],[4930,3.5850],[4931,3.4600],[4932,3.3650],[4933,3.3400],[4934,3.4500],[4935,3.4350],[4936,3.4250],[4937,3.4650],[4938,3.5550],[4939,3.4950],[4940,3.2750],[4941,3.3200],[4942,3.2350],[4943,3.1600],[4944,3.1000],[4945,3.0200],[4946,3.0400],[4947,3.1250],[4948,3.0400],[4949,2.8550],[4950,2.7200],[4951,2.7300],[4952,2.5200],[4953,2.6200],[4954,2.6450],[4955,2.8200],[4956,2.9100],[4957,2.8500],[4958,2.8100],[4959,2.9200],[4960,2.9100],[4961,2.8750],[4962,2.7800],[4963,2.8300],[4964,2.7500],[4965,2.5700],[4966,2.5500],[4967,2.6000],[4968,2.4900],[4969,2.5100],[4970,2.5900],[4971,2.5200],[4972,2.6900],[4973,2.6450],[4974,2.6500],[4975,2.8400],[4976,2.7900],[4977,2.7500],[4978,2.7650],[4979,2.8300],[4980,2.8900],[4981,2.9900],[4982,3.0450],[4983,3.0750],[4984,3.1400],[4985,3.1050],[4986,2.9750],[4987,2.9850],[4988,2.9100],[4989,3.0200],[4990,3.0800],[4991,3.0900],[4992,3.0600],[4993,3.0900],[4994,3.0600],[4995,3.0600],[4996,3.0600],[4997,3.0550],[4998,3.0300],[4999,2.9950],[5000,3.0600],[5001,2.9650],[5002,2.9250],[5003,2.9350],[5004,2.8200],[5005,2.8050],[5006,2.6800],[5007,2.7950],[5008,2.8500],[5009,2.8650],[5010,2.9550],[5011,2.8000],[5012,2.7050],[5013,2.7150],[5014,2.6100],[5015,2.6550],[5016,2.5200],[5017,2.5700],[5018,2.5450],[5019,2.5100],[5020,2.4850],[5021,2.5600],[5022,2.5200],[5023,2.4450],[5024,2.3650],[5025,2.3500],[5026,2.3550],[5027,2.3400],[5028,2.3800],[5029,2.4100],[5030,2.4050],[5031,2.4000],[5032,2.3400],[5033,2.3500],[5034,2.4400],[5035,2.4400],[5036,2.3350],[5037,2.3750],[5038,2.4200],[5039,2.4800],[5040,2.5000],[5041,2.4900],[5042,2.4800],[5043,2.5300],[5044,2.5200],[5045,2.5100],[5046,2.5400],[5047,2.5200],[5048,2.5100],[5049,2.5300],[5050,2.5100],[5051,2.4900],[5052,2.3850],[5053,2.3300],[5054,2.2500],[5055,2.2650],[5056,2.1600],[5057,2.2500],[5058,2.3000],[5059,2.2850],[5060,2.3000],[5061,2.2800],[5062,2.1600],[5063,2.0050],[5064,2.0500],[5065,2.1000],[5066,2.1500],[5067,2.2650],[5068,2.2300],[5069,2.1500],[5070,2.0500],[5071,2.1250],[5072,2.2150],[5073,2.2800],[5074,2.3000],[5075,2.2800],[5076,2.3000],[5077,2.2600],[5078,2.2950],[5079,2.2700],[5080,2.1750],[5081,2.2400],[5082,2.2200],[5083,2.2400],[5084,2.2200],[5085,2.3500],[5086,2.3000],[5087,2.2600],[5088,2.2400],[5089,2.1850],[5090,2.1450],[5091,2.1850],[5092,2.2250],[5093,2.2400],[5094,2.2400],[5095,2.2400],[5096,2.2100],[5097,2.2250],[5098,2.2250],[5099,2.2000],[5100,2.2200],[5101,2.1800],[5102,2.1550],[5103,2.2000],[5104,2.3150],[5105,2.2450],[5106,2.3450],[5107,2.2700],[5108,2.3050],[5109,2.2700],[5110,2.3050],[5111,2.3400],[5112,2.3650],[5113,2.3900],[5114,2.4300],[5115,2.4300],[5116,2.3850],[5117,2.3150],[5118,2.2350],[5119,2.2350],[5120,2.2200],[5121,2.2000],[5122,2.2000],[5123,2.1500],[5124,2.1050],[5125,2.0700],[5126,2.0450],[5127,2.0250],[5128,1.9700],[5129,2.0000],[5130,1.9550],[5131,1.9400],[5132,1.9000],[5133,1.9700],[5134,1.9600],[5135,1.9550],[5136,1.8900],[5137,1.8650],[5138,1.9100],[5139,1.8850],[5140,1.8450],[5141,1.8100],[5142,1.8100],[5143,1.8850],[5144,1.9150],[5145,1.9300],[5146,1.9400],[5147,1.9750],[5148,1.9850],[5149,2.0450],[5150,2.0200],[5151,1.9850],[5152,1.9900],[5153,1.9900],[5154,1.9200],[5155,1.9750],[5156,1.9200],[5157,1.9400],[5158,1.9150],[5159,1.8950],[5160,1.9450],[5161,1.9300],[5162,1.9550],[5163,1.9200],[5164,1.9250],[5165,1.9300],[5166,1.9500],[5167,1.9800],[5168,2.0400],[5169,2.1000],[5170,2.1600],[5171,2.1700],[5172,2.1100],[5173,2.1600],[5174,2.2050],[5175,2.2200],[5176,2.1700],[5177,2.1900],[5178,2.2200],[5179,2.2800],[5180,2.2900],[5181,2.2800],[5182,2.2900],[5183,2.3600],[5184,2.3700],[5185,2.4450],[5186,2.4500],[5187,2.4350],[5188,2.4300],[5189,2.3900],[5190,2.4900],[5191,2.4750],[5192,2.5400],[5193,2.5100],[5194,2.5100],[5195,2.5300],[5196,2.5500],[5197,2.5150],[5198,2.5000],[5199,2.4700],[5200,2.4800],[5201,2.4300],[5202,2.4200],[5203,2.4250],[5204,2.5550],[5205,2.5100],[5206,2.5050],[5207,2.4850],[5208,2.4750],[5209,2.4800],[5210,2.4400],[5211,2.4400],[5212,2.4550],[5213,2.5000],[5214,2.4800],[5215,2.4600],[5216,2.4650],[5217,2.4950],[5218,2.5500],[5219,2.5600],[5220,2.5200],[5221,2.5100],[5222,2.4500],[5223,2.5500],[5224,2.5450],[5225,2.5650],[5226,2.6200],[5227,2.6500],[5228,2.6700],[5229,2.6200],[5230,2.6150],[5231,2.5900],[5232,2.5750],[5233,2.5700],[5234,2.5400],[5235,2.5650],[5236,2.5450],[5237,2.7000],[5238,2.7200],[5239,2.7250],[5240,2.7550],[5241,2.7500],[5242,2.7850],[5243,2.8150],[5244,2.8450],[5245,2.8350],[5246,2.8500],[5247,2.8550],[5248,2.9000],[5249,2.9250],[5250,2.9400],[5251,2.8800],[5252,2.8400],[5253,2.8450],[5254,2.8400],[5255,2.8250],[5256,2.8600],[5257,2.8000],[5258,2.8700],[5259,2.8900],[5260,2.9150],[5261,2.9150],[5262,2.9850],[5263,3.0000],[5264,3.0400],[5265,3.0550],[5266,3.0350],[5267,3.0150],[5268,3.0600],[5269,3.0600],[5270,3.0600],[5271,3.0000],[5272,3.0500],[5273,3.0950],[5274,3.1000],[5275,3.1600],[5276,3.1800],[5277,3.2150],[5278,3.2000],[5279,3.2800],[5280,3.2800],[5281,3.3900],[5282,3.3900],[5283,3.4100],[5284,3.4350],[5285,3.4500],[5286,3.4400],[5287,3.3850],[5288,3.4050],[5289,3.4500],[5290,3.4400],[5291,3.2950],[5292,3.2650],[5293,3.2800],[5294,3.3250],[5295,3.4200],[5296,3.3800],[5297,3.4200],[5298,3.4500],[5299,3.4350],[5300,3.4900],[5301,3.5050],[5302,3.5250],[5303,3.4750],[5304,3.4850],[5305,3.5500],[5306,3.5300],[5307,3.4150],[5308,3.5150],[5309,3.5050],[5310,3.6100],[5311,3.7350],[5312,3.6200],[5313,3.6450],[5314,3.7000],[5315,3.7000],[5316,3.6950],[5317,3.7050],[5318,3.6700],[5319,3.7150],[5320,3.6950],[5321,3.7450],[5322,3.6550],[5323,3.5900],[5324,3.5700],[5325,3.5650],[5326,3.6200],[5327,3.5800],[5328,3.5350],[5329,3.5700],[5330,3.5700],[5331,3.6550],[5332,3.7450],[5333,3.7500],[5334,3.8400],[5335,3.7900],[5336,3.5450],[5337,3.6150],[5338,3.4800],[5339,3.4000],[5340,3.4050],[5341,3.4050],[5342,3.4500],[5343,3.5200],[5344,3.6000],[5345,3.6100],[5346,3.5650],[5347,3.5350],[5348,3.6550],[5349,3.6350],[5350,3.6850],[5351,3.6600],[5352,3.6000],[5353,3.5750],[5354,3.7500],[5355,3.7250],[5356,3.8200],[5357,3.8800],[5358,3.7900],[5359,3.7700],[5360,3.8850],[5361,3.8250],[5362,3.7700],[5363,3.7950],[5364,3.7500],[5365,3.6050],[5366,3.7000],[5367,3.6750],[5368,3.7000],[5369,3.6000],[5370,3.5400],[5371,3.6950],[5372,3.6600],[5373,3.6700],[5374,3.8250],[5375,3.8700],[5376,3.9500],[5377,3.9100],[5378,3.9250],[5379,4.0500],[5380,4.0950],[5381,4.1100],[5382,4.1250],[5383,4.1700],[5384,4.2200],[5385,4.2900],[5386,4.3350],[5387,4.3850],[5388,4.4000],[5389,4.3700],[5390,4.4750],[5391,4.3800],[5392,4.4250],[5393,4.4400],[5394,4.6400],[5395,4.5900],[5396,4.5950],[5397,4.7150],[5398,4.6250],[5399,4.6450],[5400,4.6550],[5401,4.7450],[5402,4.6750],[5403,4.7300],[5404,4.7750],[5405,5.0700],[5406,4.7500],[5407,4.9200],[5408,4.8850],[5409,4.9800],[5410,4.9800],[5411,5.3750],[5412,5.2500],[5413,5.2500],[5414,5.4000],[5415,5.5300],[5416,5.5200],[5417,5.3450],[5418,5.3850],[5419,5.3250],[5420,5.2950],[5421,5.2950],[5422,5.3250],[5423,5.3700],[5424,5.5250],[5425,5.6050],[5426,5.6200],[5427,5.6800],[5428,5.6750],[5429,5.6850],[5430,5.5550],[5431,5.4400],[5432,5.4900],[5433,5.5300],[5434,5.6150],[5435,5.7050],[5436,5.8500],[5437,5.6200],[5438,5.7350],[5439,5.6500],[5440,5.6050],[5441,5.7150],[5442,5.6550],[5443,5.4950],[5444,5.6600],[5445,5.6950],[5446,5.5850],[5447,5.6100],[5448,5.6000],[5449,5.6050],[5450,5.5900],[5451,5.5000],[5452,5.4700],[5453,5.4150],[5454,5.5100],[5455,5.5200],[5456,5.6800],[5457,5.6800],[5458,5.6250],[5459,5.5900],[5460,5.5550],[5461,5.4500],[5462,5.2700],[5463,5.2850],[5464,5.3900],[5465,5.4800],[5466,5.4650],[5467,5.4000],[5468,5.3750],[5469,5.3300],[5470,5.2600],[5471,5.2750],[5472,5.2300],[5473,5.1750],[5474,5.2450],[5475,5.1250],[5476,5.2050],[5477,5.2600],[5478,5.2250],[5479,4.9580],[5480,4.9120],[5481,5.1400],[5482,4.9460],[5483,5.0050],[5484,5.0950],[5485,5.0800],[5486,5.1200],[5487,5.2500],[5488,5.4800],[5489,5.1000],[5490,5.2350],[5491,5.2200],[5492,5.2800],[5493,5.3850],[5494,5.2400],[5495,5.1650],[5496,5.2500],[5497,5.2700],[5498,5.3800],[5499,5.6400],[5500,5.6950],[5501,5.8800],[5502,5.8200],[5503,5.9550],[5504,6.0000],[5505,6.2950],[5506,6.2550],[5507,6.4200],[5508,6.4750],[5509,6.3200],[5510,6.2150],[5511,6.1200],[5512,6.2450],[5513,6.1450],[5514,6.1200],[5515,6.1800],[5516,6.0900],[5517,6.3400],[5518,6.1900],[5519,6.1450],[5520,6.1050],[5521,6.0550],[5522,6.1700],[5523,6.1900],[5524,6.2200],[5525,6.2500],[5526,6.2400],[5527,6.2650],[5528,6.4000],[5529,6.4450],[5530,6.5200],[5531,6.3200],[5532,6.4950],[5533,6.4500],[5534,6.4200],[5535,6.6600],[5536,6.6350],[5537,6.8000],[5538,6.8600],[5539,6.9000],[5540,7.0550],[5541,7.0500],[5542,7.0450],[5543,7.0550],[5544,7.1450],[5545,7.2450],[5546,7.2150],[5547,7.3400],[5548,7.2550],[5549,7.1100],[5550,7.0100],[5551,6.9200],[5552,6.8650],[5553,6.9000],[5554,6.6650],[5555,6.7700],[5556,6.7400],[5557,6.9000],[5558,7.1950],[5559,7.0400],[5560,7.2150],[5561,7.1050],[5562,7.1500],[5563,7.2900],[5564,7.2600],[5565,7.5850],[5566,7.5750],[5567,7.5400],[5568,7.5250],[5569,7.2000],[5570,7.2150],[5571,7.0150],[5572,7.3200],[5573,7.2100],[5574,7.2500],[5575,7.3800],[5576,7.3950],[5577,7.6000],[5578,7.5000],[5579,7.5100],[5580,7.6550],[5581,7.8900],[5582,8.0650],[5583,8.0850],[5584,8.2850],[5585,8.0700],[5586,8.2250],[5587,8.1600],[5588,8.0350],[5589,8.0100],[5590,7.9950],[5591,7.8700],[5592,7.6550],[5593,7.7100],[5594,7.8500],[5595,8.3200],[5596,8.3600],[5597,8.2850],[5598,8.3400],[5599,8.0700],[5600,8.1800],[5601,8.0800],[5602,8.1450],[5603,8.2400],[5604,8.3200],[5605,8.2950],[5606,8.3450],[5607,8.3300],[5608,8.2250],[5609,8.0000],[5610,7.7850],[5611,7.9500],[5612,7.8550],[5613,8.0200],[5614,8.0750],[5615,8.1600],[5616,8.2600],[5617,8.1500],[5618,8.1400],[5619,8.1750],[5620,8.2250],[5621,8.1250],[5622,8.0850],[5623,8.0900],[5624,8.1400],[5625,8.0200],[5626,7.9100],[5627,7.8600],[5628,7.8450],[5629,7.9100],[5630,8.0350],[5631,7.8400],[5632,7.8100],[5633,8.1800],[5634,8.3000],[5635,8.3400],[5636,8.5800],[5637,8.5700],[5638,8.7350],[5639,8.7750],[5640,8.8300],[5641,8.8300],[5642,8.7500],[5643,8.7600],[5644,8.9000],[5645,8.8500],[5646,8.9350],[5647,8.9350],[5648,8.9300],[5649,8.4850],[5650,7.5000],[5651,7.3000],[5652,7.3000],[5653,7.1900],[5654,7.4350],[5655,7.5250],[5656,7.5000],[5657,7.5200],[5658,7.4950],[5659,7.1300],[5660,7.2650],[5661,7.4500],[5662,7.3800],[5663,7.4100],[5664,7.4300],[5665,7.4250],[5666,6.6900],[5667,6.3950],[5668,6.1950],[5669,6.3000],[5670,6.4850],[5671,6.2500],[5672,6.2300],[5673,5.9300],[5674,5.9150],[5675,5.9000],[5676,5.7800],[5677,5.9650],[5678,6.0000],[5679,5.7600],[5680,5.8900],[5681,5.6850],[5682,5.4800],[5683,5.6100],[5684,5.5400],[5685,5.4600],[5686,5.5000],[5687,5.5700],[5688,5.7000],[5689,5.6000],[5690,5.5350],[5691,5.3650],[5692,5.3800],[5693,5.3700],[5694,5.5950],[5695,5.8200],[5696,5.7550],[5697,5.6900],[5698,5.4600],[5699,5.3250],[5700,5.3950],[5701,5.2750],[5702,5.1950],[5703,5.3700],[5704,5.1900],[5705,5.3000],[5706,5.4850],[5707,5.4600],[5708,5.3200],[5709,5.6400],[5710,5.6500],[5711,5.7050],[5712,5.7600],[5713,5.8000],[5714,5.8000],[5715,5.8150],[5716,6.2100],[5717,6.3950],[5718,6.3450],[5719,6.4750],[5720,6.5650],[5721,6.5650],[5722,6.6350],[5723,6.6150],[5724,6.6950],[5725,6.6200],[5726,6.6800],[5727,6.7300],[5728,6.7750],[5729,6.7500],[5730,6.7100],[5731,6.6950],[5732,6.8400],[5733,6.6900],[5734,6.5600],[5735,6.7200],[5736,6.8200],[5737,6.8650],[5738,6.7150],[5739,6.7250],[5740,6.8900],[5741,6.8450],[5742,6.8100],[5743,6.8400],[5744,6.7400],[5745,6.7400],[5746,6.7800],[5747,6.6000],[5748,6.3300],[5749,6.5050],[5750,6.5200],[5751,6.3250],[5752,6.2500],[5753,6.0950],[5754,5.9750],[5755,5.9700],[5756,5.8950],[5757,5.9050],[5758,5.5900],[5759,5.2650],[5760,5.1800],[5761,5.0600],[5762,5.0400],[5763,4.9660],[5764,4.9320],[5765,4.7660],[5766,4.7020],[5767,4.0800],[5768,3.9720],[5769,3.8620],[5770,4.0380],[5771,3.8680],[5772,3.8820],[5773,3.9640],[5774,3.9400],[5775,3.7780],[5776,3.8080],[5777,3.7500],[5778,3.6740],[5779,3.8000],[5780,3.6540],[5781,3.6500],[5782,3.7360],[5783,3.7940],[5784,3.8600],[5785,3.7320],[5786,3.9100],[5787,3.7420],[5788,3.7740],[5789,3.7120],[5790,3.6500],[5791,3.6080],[5792,3.8340],[5793,3.7140],[5794,3.7120],[5795,3.7640],[5796,3.8700],[5797,3.9680],[5798,4.1100],[5799,3.9280],[5800,3.9060],[5801,4.0300],[5802,3.9660],[5803,3.9100],[5804,3.7960],[5805,3.8560],[5806,3.8420],[5807,3.9780],[5808,4.0660],[5809,4.1200],[5810,3.9940],[5811,3.9260],[5812,3.9060],[5813,3.9260],[5814,4.1380],[5815,3.9640],[5816,3.9600],[5817,3.8740],[5818,3.8460],[5819,3.7000],[5820,3.2900],[5821,3.3220],[5822,3.4140],[5823,3.3940],[5824,3.2760],[5825,3.2760],[5826,3.4340],[5827,3.3420],[5828,3.2380],[5829,3.3920],[5830,3.2560],[5831,3.2160],[5832,3.3500],[5833,3.4800],[5834,3.3040],[5835,3.3600],[5836,3.4340],[5837,3.3860],[5838,3.4920],[5839,3.4740],[5840,3.4740],[5841,3.4800],[5842,3.5680],[5843,3.3920],[5844,3.3860],[5845,3.4820],[5846,3.5940],[5847,3.5540],[5848,3.6120],[5849,3.6820],[5850,3.6600],[5851,3.5340],[5852,3.7060],[5853,3.7580],[5854,3.6680],[5855,3.6700],[5856,3.6800],[5857,3.4400],[5858,3.3420],[5859,3.3400],[5860,3.2860],[5861,3.2380],[5862,3.3720],[5863,3.4900],[5864,3.3180],[5865,3.2300],[5866,3.1420],[5867,3.0820],[5868,3.1400],[5869,3.1760],[5870,3.0820],[5871,3.2360],[5872,3.3880],[5873,3.4120],[5874,3.4400],[5875,3.4520],[5876,3.4500],[5877,3.5240],[5878,3.6380],[5879,3.6580],[5880,3.4880],[5881,3.4600],[5882,3.6500],[5883,3.5640],[5884,3.4240],[5885,3.5300],[5886,3.5300],[5887,3.7140],[5888,3.7200],[5889,3.8380],[5890,3.7740],[5891,4.0280],[5892,3.9560],[5893,3.9500],[5894,3.8900],[5895,3.7560],[5896,3.7340],[5897,3.8100],[5898,3.7740],[5899,3.8200],[5900,3.6340],[5901,3.5920],[5902,3.5920],[5903,3.5800],[5904,3.5000],[5905,3.4900],[5906,3.5240],[5907,3.4820],[5908,3.4020],[5909,3.4620],[5910,3.5960],[5911,3.6060],[5912,3.7400],[5913,3.7180],[5914,3.6340],[5915,3.5440],[5916,3.5560],[5917,3.7580],[5918,3.7340],[5919,3.6300],[5920,3.6060],[5921,3.7440],[5922,3.6100],[5923,3.6400],[5924,3.6220],[5925,3.7120],[5926,3.6960],[5927,3.6700],[5928,3.7980],[5929,3.7100],[5930,3.6220],[5931,3.6240],[5932,3.6280],[5933,3.5700],[5934,3.5200],[5935,3.5560],[5936,3.4740],[5937,3.5200],[5938,3.7260],[5939,4.0040],[5940,3.9460],[5941,3.9180],[5942,3.7960],[5943,3.7320],[5944,3.8600],[5945,3.6500],[5946,3.7100],[5947,3.7440],[5948,3.7220],[5949,3.6560],[5950,3.6740],[5951,3.7880],[5952,3.9120],[5953,3.8980],[5954,3.8220],[5955,3.8640],[5956,3.9180],[5957,3.8220],[5958,3.7620],[5959,3.6860],[5960,3.7640],[5961,3.7020],[5962,3.7080],[5963,3.6640],[5964,3.5820],[5965,3.5340],[5966,3.3840],[5967,3.3720],[5968,3.2520],[5969,3.2180],[5970,3.3520],[5971,3.4120],[5972,3.4500],[5973,3.2920],[5974,3.2420],[5975,3.1060],[5976,2.9440],[5977,2.7780],[5978,2.2520],[5979,2.2000],[5980,2.1120],[5981,2.3240],[5982,2.3840],[5983,2.4240],[5984,2.4360],[5985,2.4340],[5986,2.4520],[5987,2.4460],[5988,2.4500],[5989,2.3960],[5990,2.3100],[5991,2.5000],[5992,2.6040],[5993,2.6700],[5994,2.7420],[5995,2.8040],[5996,2.8010],[5997,2.7560],[5998,2.7750],[5999,2.7610],[6000,2.6830],[6001,2.6140],[6002,2.8120],[6003,2.9830],[6004,3.0300],[6005,3.2120],[6006,3.0830],[6007,2.9610],[6008,3.0220],[6009,2.9440],[6010,2.9700],[6011,2.9300],[6012,2.8570],[6013,2.8560],[6014,2.7600],[6015,2.7460],[6016,2.7800],[6017,2.7180],[6018,2.8250],[6019,2.8130],[6020,2.7340],[6021,2.7240],[6022,2.7770],[6023,2.5890],[6024,2.5900],[6025,2.6420],[6026,2.6600],[6027,2.7170],[6028,2.7210],[6029,2.8480],[6030,2.7440],[6031,2.7620],[6032,2.8120],[6033,2.7990],[6034,3.0130],[6035,3.0630],[6036,3.0950],[6037,3.0950],[6038,2.9330],[6039,2.8640],[6040,2.7650],[6041,2.7570],[6042,2.8480],[6043,2.9430],[6044,3.0210],[6045,2.9840],[6046,2.9600],[6047,2.8600],[6048,2.8810],[6049,2.8560],[6050,2.8070],[6051,2.8080],[6052,2.8400],[6053,2.9140],[6054,2.8570],[6055,2.9120],[6056,2.8820],[6057,2.9340],[6058,2.8150],[6059,2.8120],[6060,2.7580],[6061,2.8500],[6062,2.9380],[6063,2.9410],[6064,2.9730],[6065,2.9890],[6066,3.0290],[6067,3.1370],[6068,3.1380],[6069,3.0530],[6070,3.0930],[6071,3.0360],[6072,2.8400],[6073,2.8000],[6074,2.7840],[6075,2.6900],[6076,2.5550],[6077,2.4840],[6078,2.5010],[6079,2.6100],[6080,2.5500],[6081,2.5220],[6082,2.5670],[6083,2.6500],[6084,2.6710],[6085,2.6890],[6086,2.6860],[6087,2.7660],[6088,2.7270],[6089,2.7850],[6090,2.6580],[6091,2.6760],[6092,2.7680],[6093,2.6820],[6094,2.7090],[6095,2.7090],[6096,2.6960],[6097,2.6910],[6098,2.7080],[6099,2.7500],[6100,2.7260],[6101,2.7270],[6102,2.8000],[6103,2.7830],[6104,2.7180],[6105,2.5610],[6106,2.5690],[6107,2.5060],[6108,2.5420],[6109,2.6160],[6110,2.6230],[6111,2.5880],[6112,2.4130],[6113,2.4250],[6114,2.4650],[6115,2.4200],[6116,2.3720],[6117,2.1140],[6118,2.0700],[6119,2.1920],[6120,2.2520],[6121,2.2040],[6122,2.2640],[6123,2.2770],[6124,2.2630],[6125,2.3330],[6126,2.2900],[6127,2.3030],[6128,2.2370],[6129,2.2140],[6130,2.1700],[6131,2.1610],[6132,2.1830],[6133,2.1160],[6134,2.0770],[6135,2.0740],[6136,2.1100],[6137,2.0100],[6138,1.9985],[6139,1.8745],[6140,1.9575],[6141,1.9175],[6142,1.9365],[6143,1.9390],[6144,1.9725],[6145,2.0320],[6146,2.0510],[6147,2.1650],[6148,2.2540],[6149,2.2370],[6150,2.2600],[6151,2.6030],[6152,2.6390],[6153,2.7380],[6154,2.8260],[6155,2.8010],[6156,2.8540],[6157,2.8020],[6158,2.9000],[6159,2.9060],[6160,2.8910],[6161,2.9180],[6162,2.9010],[6163,3.0050],[6164,3.1780],[6165,3.1540],[6166,3.1830],[6167,3.2420],[6168,3.2150],[6169,3.3090],[6170,3.3520],[6171,3.2060],[6172,3.2420],[6173,3.3200],[6174,3.3480],[6175,3.2720],[6176,3.3020],[6177,3.2500],[6178,3.3100],[6179,3.3200],[6180,3.3100],[6181,3.3700],[6182,3.4450],[6183,3.4200],[6184,3.3950],[6185,3.4340],[6186,3.3670],[6187,3.4210],[6188,3.7030],[6189,3.5710],[6190,3.4820],[6191,3.6070],[6192,3.6130],[6193,3.5700],[6194,3.4670],[6195,3.5520],[6196,3.5340],[6197,3.5510],[6198,3.5790],[6199,3.4690],[6200,3.3610],[6201,3.3050],[6202,3.2310],[6203,3.3080],[6204,3.2500],[6205,3.3110],[6206,3.3320],[6207,3.3850],[6208,3.4100],[6209,3.4290],[6210,3.5790],[6211,3.7200],[6212,3.7340],[6213,3.8750],[6214,3.9220],[6215,3.8700],[6216,4.0130],[6217,3.9520],[6218,3.9220],[6219,4.1510],[6220,4.1510],[6221,4.0750],[6222,4.3210],[6223,4.2420],[6224,4.2510],[6225,4.3090],[6226,4.2230],[6227,4.1350],[6228,4.0160],[6229,3.8900],[6230,3.9180],[6231,4.1030],[6232,3.9800],[6233,3.9900],[6234,4.0380],[6235,4.0550],[6236,4.0300],[6237,3.9520],[6238,4.0440],[6239,4.0250],[6240,3.9360],[6241,3.9110],[6242,4.0600],[6243,4.1190],[6244,4.1860],[6245,4.2500],[6246,4.3970],[6247,4.2550],[6248,4.1520],[6249,3.9640],[6250,3.9740],[6251,3.9380],[6252,3.9000],[6253,3.8440],[6254,3.8000],[6255,3.8040],[6256,3.8540],[6257,3.9040],[6258,4.0960],[6259,3.9620],[6260,4.0560],[6261,4.0300],[6262,4.0960],[6263,4.1200],[6264,4.0680],[6265,3.9860],[6266,3.8420],[6267,3.6520],[6268,3.6560],[6269,3.5800],[6270,3.5980],[6271,3.4660],[6272,3.5900],[6273,3.5900],[6274,3.5700],[6275,3.5800],[6276,3.5100],[6277,3.5240],[6278,3.6460],[6279,3.6060],[6280,3.5200],[6281,3.5440],[6282,3.5060],[6283,3.5340],[6284,3.4880],[6285,3.4420],[6286,3.4540],[6287,3.4600],[6288,3.4600],[6289,3.5000],[6290,3.4860],[6291,3.3700],[6292,3.3420],[6293,3.3340],[6294,3.3040],[6295,3.3520],[6296,3.2940],[6297,3.3680],[6298,3.4540],[6299,3.3940],[6300,3.4380],[6301,3.3540],[6302,3.2640],[6303,3.3620],[6304,3.4000],[6305,3.4040],[6306,3.4460],[6307,3.4800],[6308,3.4060],[6309,3.4520],[6310,3.4260],[6311,3.4920],[6312,3.4800],[6313,3.5960],[6314,3.4800],[6315,3.3000],[6316,3.2660],[6317,3.2700],[6318,3.2980],[6319,3.2460],[6320,3.2540],[6321,3.2140],[6322,2.9220],[6323,2.5500],[6324,2.6400],[6325,2.6380],[6326,2.6660],[6327,2.7760],[6328,2.8500],[6329,2.7540],[6330,2.8400],[6331,2.7540],[6332,2.6040],[6333,2.6280],[6334,2.6400],[6335,2.6300],[6336,2.6640],[6337,2.5980],[6338,2.5720],[6339,2.6600],[6340,2.6300],[6341,2.6280],[6342,2.6420],[6343,2.5900],[6344,2.5180],[6345,2.5480],[6346,2.5020],[6347,2.5280],[6348,2.5480],[6349,2.5760],[6350,2.5540],[6351,2.5400],[6352,2.5520],[6353,2.5260],[6354,2.5240],[6355,2.5760],[6356,2.5720],[6357,2.5320],[6358,2.5180],[6359,2.5380],[6360,2.4840],[6361,2.4580],[6362,2.4760],[6363,2.4880],[6364,2.3840],[6365,2.4180],[6366,2.3820],[6367,2.3800],[6368,2.3180],[6369,2.3060],[6370,2.3760],[6371,2.4640],[6372,2.4640],[6373,2.4900],[6374,2.4340],[6375,2.4160],[6376,2.3840],[6377,2.4120],[6378,2.3740],[6379,2.3880],[6380,2.3720],[6381,2.4400],[6382,2.4040],[6383,2.3400],[6384,2.3000],[6385,2.3220],[6386,2.3440],[6387,2.3720],[6388,2.3240],[6389,2.3180],[6390,2.3340],[6391,2.3300],[6392,2.3680],[6393,2.3680],[6394,2.4220],[6395,2.1020],[6396,2.1580],[6397,2.2240],[6398,2.3020],[6399,2.2900],[6400,2.2960],[6401,2.3000],[6402,2.3000],[6403,2.3600],[6404,2.3500],[6405,2.3740],[6406,2.4380],[6407,2.4640],[6408,2.4900],[6409,2.5740],[6410,2.5960],[6411,2.5200],[6412,2.4100],[6413,2.4020],[6414,2.1900],[6415,2.1740],[6416,2.2440],[6417,2.1360],[6418,2.1700],[6419,2.1660],[6420,2.2500],[6421,2.2440],[6422,2.1880],[6423,2.2360],[6424,2.2560],[6425,2.2400],[6426,2.1760],[6427,2.1400],[6428,2.1140],[6429,2.1580],[6430,2.0820],[6431,2.0960],[6432,2.1200],[6433,2.0400],[6434,2.0880],[6435,2.1500],[6436,2.2240],[6437,2.3080],[6438,2.2660],[6439,2.2640],[6440,2.3420],[6441,2.3880],[6442,2.4260],[6443,2.4840],[6444,2.5120],[6445,2.5200],[6446,2.5120],[6447,2.5680],[6448,2.5720],[6449,2.5520],[6450,2.4800],[6451,2.4340],[6452,2.4820],[6453,2.5600],[6454,2.4360],[6455,2.3120],[6456,2.3700],[6457,2.4220],[6458,2.4080],[6459,2.3740],[6460,2.3720],[6461,2.4300],[6462,2.4080],[6463,2.3960],[6464,2.3740],[6465,2.3740],[6466,2.3780],[6467,2.7980],[6468,2.8720],[6469,2.8880],[6470,2.8140],[6471,2.8760],[6472,2.9140],[6473,2.8460],[6474,2.8360],[6475,2.8240],[6476,2.7900],[6477,2.8300],[6478,2.7540],[6479,2.8300],[6480,2.8500],[6481,2.9220],[6482,3.0220],[6483,2.7320],[6484,2.6820],[6485,2.6920],[6486,2.8540],[6487,3.0100],[6488,3.0660],[6489,3.2100],[6490,3.1860],[6491,3.1240],[6492,3.1000],[6493,3.1300],[6494,2.9740],[6495,3.0340],[6496,3.1500],[6497,3.1360],[6498,3.2800],[6499,3.3120],[6500,3.3180],[6501,3.2240],[6502,3.2240],[6503,3.1940],[6504,3.2540],[6505,3.2160],[6506,3.2740],[6507,3.2000],[6508,3.2880],[6509,3.3120],[6510,3.2520],[6511,3.2420],[6512,3.2860],[6513,3.3380],[6514,3.3580],[6515,3.4040],[6516,3.4040],[6517,3.3080],[6518,3.3120],[6519,3.2200],[6520,3.3940],[6521,3.4200],[6522,3.5920],[6523,3.4720],[6524,3.5500],[6525,3.3700],[6526,3.4920],[6527,3.4920],[6528,3.3320],[6529,3.2800],[6530,3.4480],[6531,3.3260],[6532,3.3220],[6533,3.3700],[6534,3.5100],[6535,3.5020],[6536,3.5200],[6537,3.5180],[6538,3.5460],[6539,3.5640],[6540,3.6000],[6541,3.6140],[6542,3.6160],[6543,3.6900],[6544,3.5700],[6545,3.5900],[6546,3.6300],[6547,3.6240],[6548,3.6340],[6549,3.7400],[6550,3.6700],[6551,3.5640],[6552,3.4240],[6553,3.3000],[6554,3.3160],[6555,3.3580],[6556,3.2560],[6557,3.3140],[6558,3.4140],[6559,3.4440],[6560,3.3260],[6561,3.2700],[6562,3.2900],[6563,3.3340],[6564,3.4320],[6565,3.4420],[6566,3.2620],[6567,3.1700],[6568,3.2320],[6569,2.9980],[6570,3.1060],[6571,3.3260],[6572,3.3040],[6573,3.2420],[6574,3.2840],[6575,3.1380],[6576,3.0500],[6577,3.1760],[6578,3.2220],[6579,3.3100],[6580,3.2660],[6581,3.1400],[6582,3.1720],[6583,3.1660],[6584,3.1140],[6585,3.1520],[6586,3.3360],[6587,3.2240],[6588,3.1640],[6589,3.2180],[6590,3.2560],[6591,3.3880],[6592,3.3340],[6593,3.4480],[6594,3.5260],[6595,3.5620],[6596,3.5680],[6597,3.6180],[6598,3.6600],[6599,3.6880],[6600,3.7000],[6601,3.7600],[6602,3.6460],[6603,3.6660],[6604,3.6840],[6605,3.6240],[6606,3.6780],[6607,3.6400],[6608,3.6300],[6609,3.5060],[6610,3.5340],[6611,3.4600],[6612,3.5580],[6613,3.4320],[6614,3.4440],[6615,3.4320],[6616,3.4520],[6617,3.4980],[6618,3.4800],[6619,3.3900],[6620,3.3880],[6621,3.3280],[6622,3.2740],[6623,3.2000],[6624,3.1200],[6625,3.1340],[6626,3.0700],[6627,2.9640],[6628,2.9400],[6629,3.0420],[6630,3.0240],[6631,2.9520],[6632,3.0700],[6633,3.0900],[6634,3.1880],[6635,3.0720],[6636,3.0560],[6637,3.0300],[6638,3.0620],[6639,3.0880],[6640,3.1260],[6641,3.1740],[6642,3.1800],[6643,3.3840],[6644,3.4460],[6645,3.3540],[6646,3.3880],[6647,3.2780],[6648,3.3740],[6649,3.4460],[6650,3.3960],[6651,3.4180],[6652,3.4260],[6653,3.4640],[6654,3.4200],[6655,3.4080],[6656,3.4080],[6657,3.4700],[6658,3.5200],[6659,3.4900],[6660,3.4600],[6661,3.3900],[6662,3.1260],[6663,3.1000],[6664,3.0720],[6665,3.0280],[6666,2.9800],[6667,3.0100],[6668,3.0660],[6669,3.1400],[6670,3.1700],[6671,3.1700],[6672,3.1900],[6673,3.1360],[6674,3.1460],[6675,3.1300],[6676,3.0720],[6677,2.9260],[6678,2.9100],[6679,2.8800],[6680,2.8680],[6681,2.8500],[6682,2.8920],[6683,2.9040],[6684,2.9040],[6685,2.8440],[6686,2.7860],[6687,2.7460],[6688,2.7480],[6689,2.7580],[6690,2.7940],[6691,2.7920],[6692,2.7860],[6693,2.7800],[6694,2.7720],[6695,2.8000],[6696,2.8100],[6697,2.8940],[6698,2.9760],[6699,3.0480],[6700,3.0200],[6701,3.0460],[6702,2.9840],[6703,2.9840],[6704,2.9580],[6705,3.0100],[6706,3.0720],[6707,3.0940],[6708,3.0480],[6709,3.0340],[6710,3.0120],[6711,3.0280],[6712,3.0320],[6713,2.9600],[6714,2.9500],[6715,2.9900],[6716,3.0000],[6717,3.0080],[6718,3.0200],[6719,3.1000],[6720,3.1260],[6721,3.0580],[6722,3.0360],[6723,3.8600],[6724,3.7400],[6725,3.6800],[6726,3.5920],[6727,3.6500],[6728,3.6320],[6729,3.6480],[6730,3.6080],[6731,3.5980],[6732,3.5400],[6733,3.5640],[6734,3.5200],[6735,3.5100],[6736,3.5280],[6737,3.5600],[6738,3.6140],[6739,3.8160],[6740,3.8000],[6741,3.8240],[6742,3.8260],[6743,3.8340],[6744,3.9340],[6745,3.9380],[6746,3.9000],[6747,3.7620],[6748,3.6500],[6749,3.4460],[6750,3.5200],[6751,3.4500],[6752,3.4680],[6753,3.5400],[6754,3.5420],[6755,3.5360],[6756,3.4300],[6757,3.3320],[6758,3.3160],[6759,3.3540],[6760,3.3800],[6761,3.4300],[6762,3.5480],[6763,3.5620],[6764,3.5480],[6765,3.6300],[6766,3.6540],[6767,3.5440],[6768,3.6300],[6769,3.5660],[6770,3.6360],[6771,3.6180],[6772,3.6420],[6773,3.6020],[6774,3.6040],[6775,3.6400],[6776,3.6720],[6777,3.6100],[6778,3.6340],[6779,3.5540],[6780,3.5280],[6781,3.5200],[6782,3.4500],[6783,3.4680],[6784,3.4300],[6785,3.3660],[6786,3.4020],[6787,3.4060],[6788,3.4520],[6789,3.5160],[6790,3.1380],[6791,3.1100],[6792,3.1160],[6793,3.0780],[6794,3.0440],[6795,3.0840],[6796,3.0600],[6797,3.0300],[6798,3.0320],[6799,3.0500],[6800,3.0280],[6801,2.8900],[6802,2.8880],[6803,2.9540],[6804,2.9440],[6805,2.9600],[6806,2.9460],[6807,3.0160],[6808,3.1200],[6809,3.0200],[6810,3.0140],[6811,3.0480],[6812,3.0640],[6813,3.1020],[6814,3.0740],[6815,3.0520],[6816,2.9580],[6817,2.9380],[6818,2.9000],[6819,2.8340],[6820,2.8780],[6821,2.8860],[6822,2.8860],[6823,2.8860],[6824,2.9420],[6825,2.9240],[6826,2.9220],[6827,2.8240],[6828,2.8500],[6829,2.7700],[6830,2.7880],[6831,2.7900],[6832,2.7880],[6833,2.7680],[6834,2.7800],[6835,2.8080],[6836,2.8300],[6837,2.8180],[6838,2.7820],[6839,2.7680],[6840,2.8220],[6841,2.8480],[6842,2.8300],[6843,2.7580],[6844,2.7680],[6845,2.7540],[6846,2.7280],[6847,2.7380],[6848,2.8160],[6849,2.8220],[6850,2.7800],[6851,2.8100],[6852,2.8560],[6853,2.8500],[6854,2.8180],[6855,2.7820],[6856,2.7700],[6857,2.7440],[6858,2.7040],[6859,2.7080],[6860,2.7960],[6861,2.7500],[6862,2.7880],[6863,2.8060],[6864,2.8840],[6865,2.9460],[6866,2.9440],[6867,2.9380],[6868,2.9200],[6869,2.9380],[6870,2.9580],[6871,2.9600],[6872,2.9920],[6873,2.9780],[6874,3.0260],[6875,3.0700],[6876,3.0560],[6877,3.0840],[6878,3.0820],[6879,3.0880],[6880,3.0920],[6881,3.1340],[6882,3.1720],[6883,3.1740],[6884,3.1280],[6885,3.1000],[6886,3.1340],[6887,3.1540],[6888,3.1740],[6889,3.1620],[6890,3.0360],[6891,3.0460],[6892,3.0800],[6893,3.1200],[6894,3.0500],[6895,3.1380],[6896,3.2120],[6897,3.1920],[6898,3.1840],[6899,3.1720],[6900,3.1800],[6901,3.1040],[6902,3.0360],[6903,2.9500],[6904,2.9320],[6905,2.9740],[6906,3.0000],[6907,2.9980],[6908,3.0100],[6909,3.0160],[6910,2.8220],[6911,2.7180],[6912,2.8040],[6913,2.7860],[6914,2.7700],[6915,2.7700],[6916,2.7900],[6917,2.8140],[6918,2.7840],[6919,2.7800],[6920,2.8460],[6921,2.8360],[6922,2.7880],[6923,2.8520],[6924,2.8760],[6925,2.8740],[6926,2.9300],[6927,2.8920],[6928,2.9200],[6929,2.9060],[6930,2.9420],[6931,2.9660],[6932,2.9340],[6933,2.9660],[6934,2.9320],[6935,2.9080],[6936,2.9560],[6937,2.9500],[6938,2.9600],[6939,2.9600],[6940,2.8980],[6941,2.8840],[6942,2.8920],[6943,2.8880],[6944,2.8500],[6945,2.8920],[6946,2.9380],[6947,2.9240],[6948,2.8900],[6949,2.9240],[6950,2.9080],[6951,2.8320],[6952,2.8660],[6953,2.7980],[6954,2.8440],[6955,2.8100],[6956,2.8080],[6957,2.7640],[6958,2.7440],[6959,2.7400],[6960,2.7600],[6961,2.7720],[6962,2.7280],[6963,2.7100],[6964,2.7400],[6965,2.7240],[6966,2.8220],[6967,2.8900],[6968,2.9460],[6969,2.9640],[6970,2.9040],[6971,2.8800],[6972,2.9200],[6973,2.9320],[6974,2.9120],[6975,2.8560],[6976,2.8460],[6977,2.9280],[6978,2.9180],[6979,2.8860],[6980,2.8580],[6981,2.8820],[6982,2.8300],[6983,2.7820],[6984,2.8100],[6985,2.8280],[6986,2.8160],[6987,2.8180],[6988,2.8280],[6989,2.7900],[6990,2.7840],[6991,2.8980],[6992,2.8600],[6993,2.9600],[6994,2.8520],[6995,2.8640],[6996,2.8460],[6997,2.8060],[6998,2.7900],[6999,2.8700],[7000,2.9060],[7001,2.8760],[7002,2.8580],[7003,2.8560],[7004,2.8180],[7005,2.8200],[7006,2.8260],[7007,2.8420],[7008,2.9520],[7009,3.0300],[7010,3.1320],[7011,3.1420],[7012,3.1860],[7013,3.2160],[7014,3.2260],[7015,3.2600],[7016,3.3000],[7017,3.3460],[7018,3.3040],[7019,3.2640],[7020,3.2600],[7021,3.1780],[7022,3.1380],[7023,3.1360],[7024,3.0860],[7025,3.0860],[7026,3.0760],[7027,3.0560],[7028,3.0780],[7029,3.2040],[7030,3.3860],[7031,3.4640],[7032,3.4120],[7033,3.4100],[7034,3.3800]];
var volumeData = [[,174545],[1,5640],[2,293340],[3,539030],[4,475470],[5,510665],[6,236285],[7,192710],[8,971280],[9,178220],[10,582930],[11,136180],[12,258920],[13,251320],[14,249990],[15,91075],[16,169895],[17,395575],[18,448440],[19,155260],[20,387960],[21,924200],[22,503160],[23,100320],[24,219005],[25,532740],[26,545785],[27,97355],[28,257830],[29,225245],[30,125695],[31,658520],[32,163230],[33,147240],[34,79535],[35,165200],[36,150715],[37,508040],[38,306130],[39,607890],[40,545930],[41,524640],[42,291815],[43,335290],[44,217050],[45,575390],[46,218460],[47,147980],[48,642625],[49,446060],[50,327605],[51,336890],[52,82400],[53,77200],[54,120025],[55,368275],[56,275900],[57,233485],[58,365570],[59,262730],[60,63775],[61,97410],[62,37530],[63,119330],[64,21415],[65,305540],[66,64180],[67,466655],[68,131675],[69,26340],[70,196240],[71,145990],[72,136835],[73,178765],[74,540575],[75,1743865],[76,687540],[77,457195],[78,147760],[79,231865],[80,199655],[81,327530],[82,341650],[83,849690],[84,1536190],[85,300455],[86,384725],[87,1114580],[88,553960],[89,189550],[90,121060],[91,249570],[92,398650],[93,94660],[94,214460],[95,616390],[96,368690],[97,334140],[98,534325],[99,652520],[100,359490],[101,844720],[102,544940],[103,220800],[104,801010],[105,225170],[106,226830],[107,336085],[108,369800],[109,668600],[110,911360],[111,754415],[112,834240],[113,522420],[114,167010],[115,325500],[116,522280],[117,514115],[118,474110],[119,530560],[120,530890],[121,166115],[122,160445],[123,141935],[124,147055],[125,96520],[126,179915],[127,139135],[128,157220],[129,255215],[130,267715],[131,629550],[132,1047030],[133,1240745],[134,496920],[135,370835],[136,195840],[137,615115],[138,431880],[139,488460],[140,287170],[141,1057750],[142,584140],[143,342305],[144,366940],[145,213630],[146,372630],[147,951950],[148,226570],[149,1312000],[150,429440],[151,456055],[152,729065],[153,447900],[154,406060],[155,976590],[156,559475],[157,892950],[158,690830],[159,1791145],[160,1742885],[161,348010],[162,362540],[163,1426100],[164,2011250],[165,1699925],[166,2097760],[167,1357985],[168,921895],[169,632435],[170,920405],[171,730540],[172,917105],[173,215915],[174,629810],[175,396810],[176,631720],[177,421740],[178,396920],[179,157375],[180,482270],[181,286700],[182,134060],[183,93010],[184,1788805],[185,563540],[186,1264955],[187,1143335],[188,984810],[189,3178250],[190,2217180],[191,1917310],[192,1085030],[193,792950],[194,595955],[195,798325],[196,1181420],[197,234560],[198,644135],[199,376700],[200,393140],[201,616705],[202,381800],[203,1315630],[204,411040],[205,372980],[206,604590],[207,1089180],[208,326105],[209,603680],[210,372245],[211,834450],[212,508955],[213,234490],[214,280130],[215,242830],[216,176225],[217,322115],[218,594175],[219,221225],[220,210990],[221,470220],[222,190040],[223,176830],[224,750680],[225,251875],[226,462950],[227,311700],[228,247710],[229,365590],[230,269755],[231,281400],[232,2016100],[233,1831580],[234,756275],[235,409315],[236,777200],[237,1722200],[238,1079185],[239,1063555],[240,1074235],[241,167845],[242,1662870],[243,1272220],[244,923280],[245,1577950],[246,1335700],[247,476130],[248,557425],[249,502890],[250,34865],[251,471095],[252,151940],[253,442645],[254,482760],[255,280200],[256,761240],[257,498590],[258,496350],[259,363220],[260,544435],[261,725020],[262,1232850],[263,660425],[264,384080],[265,398825],[266,630750],[267,905065],[268,131080],[269,500710],[270,593515],[271,792860],[272,1200180],[273,1969130],[274,984780],[275,1434090],[276,1469350],[277,742615],[278,1033030],[279,898070],[280,1617685],[281,679690],[282,803890],[283,496800],[284,827740],[285,683180],[286,634530],[287,598565],[288,362580],[289,1289910],[290,443520],[291,1042630],[292,994960],[293,893850],[294,278330],[295,275425],[296,562380],[297,403975],[298,529610],[299,575995],[300,405920],[301,1655],[302,186905],[303,278950],[304,363385],[305,566650],[306,305720],[307,104045],[308,188540],[309,223790],[310,184480],[311,282990],[312,159120],[313,163775],[314,157235],[315,195400],[316,425130],[317,456490],[318,405100],[319,138535],[320,112015],[321,193550],[322,87295],[323,87295],[324,72010],[325,331850],[326,78580],[327,370855],[328,34330],[329,299855],[330,208020],[331,407675],[332,302360],[333,1123715],[334,1366180],[335,871100],[336,535535],[337,858905],[338,304170],[339,189690],[340,317975],[341,208565],[342,491065],[343,1161185],[344,901580],[345,518110],[346,256390],[347,1502490],[348,985800],[349,2051795],[350,1176830],[351,1664410],[352,286445],[353,360175],[354,302720],[355,381680],[356,426185],[357,366365],[358,390720],[359,298720],[360,439400],[361,266075],[362,759515],[363,1629160],[364,888925],[365,593730],[366,471640],[367,774095],[368,958585],[369,785430],[370,497705],[371,249950],[372,211280],[373,310120],[374,547480],[375,237580],[376,187510],[377,689515],[378,322130],[379,402455],[380,283285],[381,839780],[382,1213105],[383,732410],[384,592580],[385,666215],[386,455570],[387,608470],[388,389930],[389,321245],[390,305410],[391,481990],[392,971150],[393,414385],[394,139110],[395,418930],[396,311600],[397,387875],[398,301265],[399,702220],[400,1183835],[401,1249765],[402,444210],[403,399925],[404,385660],[405,296065],[406,689315],[407,811180],[408,1278860],[409,1641460],[410,719490],[411,773860],[412,617965],[413,700020],[414,643360],[415,809320],[416,546550],[417,874480],[418,844195],[419,2740115],[420,836365],[421,593370],[422,902880],[423,1154580],[424,2969090],[425,944770],[426,279150],[427,376680],[428,502940],[429,355980],[430,698620],[431,516260],[432,887365],[433,1971865],[434,1862305],[435,751830],[436,490045],[437,758030],[438,645395],[439,507005],[440,314720],[441,1284090],[442,717985],[443,3383845],[444,1863390],[445,1121705],[446,918575],[447,804560],[448,631055],[449,2101465],[450,1841280],[451,1895935],[452,1101635],[453,1469825],[454,1794385],[455,1207890],[456,755965],[457,612530],[458,641160],[459,806180],[460,1544180],[461,2615675],[462,1814130],[463,704490],[464,1029030],[465,1633750],[466,934130],[467,844670],[468,1137810],[469,824410],[470,1625485],[471,1054600],[472,460200],[473,359075],[474,301120],[475,487200],[476,793315],[477,1461595],[478,583030],[479,665915],[480,496560],[481,665215],[482,334595],[483,374340],[484,385040],[485,512100],[486,1277165],[487,428465],[488,417480],[489,350200],[490,288830],[491,116825],[492,74495],[493,107380],[494,409100],[495,775340],[496,1289815],[497,1505670],[498,1556345],[499,1202170],[500,574090],[501,270560],[502,430230],[503,296345],[504,481070],[505,348755],[506,251755],[507,174780],[508,312815],[509,260555],[510,248995],[511,399090],[512,657965],[513,268780],[514,133830],[515,218605],[516,291350],[517,187540],[518,113530],[519,220130],[520,226345],[521,521665],[522,355830],[523,349460],[524,981270],[525,410005],[526,161100],[527,250310],[528,247525],[529,397055],[530,205750],[531,503330],[532,525755],[533,287065],[534,227465],[535,324540],[536,183175],[537,205265],[538,205220],[539,263075],[540,185215],[541,698340],[542,489110],[543,60245],[544,325140],[545,589685],[546,42420],[547,195400],[548,259690],[549,350365],[550,169030],[551,492390],[552,481130],[553,343535],[554,197090],[555,381935],[556,84595],[557,182585],[558,438335],[559,69680],[560,90880],[561,161465],[562,220320],[563,175890],[564,568885],[565,737820],[566,624260],[567,352620],[568,298835],[569,198025],[570,163150],[571,154115],[572,255895],[573,171330],[574,374735],[575,457830],[576,382195],[577,546470],[578,705720],[579,524180],[580,343805],[581,2097055],[582,1262740],[583,551640],[584,928735],[585,293150],[586,207470],[587,97795],[588,311105],[589,444620],[590,264310],[591,200665],[592,301615],[593,187625],[594,398735],[595,901860],[596,254765],[597,156490],[598,345770],[599,629995],[600,309320],[601,201730],[602,184510],[603,109460],[604,162210],[605,217625],[606,103120],[607,128480],[608,88345],[609,214055],[610,451885],[611,861880],[612,658630],[613,346800],[614,360330],[615,202375],[616,338340],[617,375095],[618,208975],[619,346260],[620,331770],[621,1207925],[622,787070],[623,124915],[624,93280],[625,175055],[626,290960],[627,437470],[628,1097105],[629,392100],[630,286475],[631,267085],[632,163250],[633,268020],[634,360175],[635,113660],[636,55490],[637,179690],[638,335120],[639,662035],[640,344800],[641,492260],[642,738430],[643,934630],[644,436000],[645,544975],[646,452855],[647,368845],[648,176080],[649,212180],[650,133405],[651,1135500],[652,620995],[653,527935],[654,161020],[655,571555],[656,183760],[657,185345],[658,140400],[659,69250],[660,201005],[661,471300],[662,234230],[663,108230],[664,52280],[665,152405],[666,140485],[667,196585],[668,383660],[669,258450],[670,152035],[671,159875],[672,89750],[673,45425],[674,83335],[675,50210],[676,98960],[677,216805],[678,143840],[679,70890],[680,86640],[681,166750],[682,566185],[683,216425],[684,50510],[685,70920],[686,55835],[687,65495],[688,116850],[689,72990],[690,87930],[691,155010],[692,229975],[693,41440],[694,218905],[695,156610],[696,285300],[697,157750],[698,269430],[699,166390],[700,529540],[701,425460],[702,46220],[703,88360],[704,401630],[705,704560],[706,867630],[707,583790],[708,203855],[709,625445],[710,2661475],[711,838800],[712,644610],[713,1135060],[714,1377685],[715,406285],[716,2197660],[717,182245],[718,83615],[719,261065],[720,63330],[721,227120],[722,591245],[723,145160],[724,111065],[725,112100],[726,92015],[727,95690],[728,153980],[729,228000],[730,170790],[731,375720],[732,214860],[733,136270],[734,90060],[735,186240],[736,139265],[737,71785],[738,188785],[739,59060],[740,72500],[741,96920],[742,206875],[743,27845],[744,651020],[745,461040],[746,319525],[747,96505],[748,157880],[749,424540],[750,164640],[751,196590],[752,137825],[753,102070],[754,44255],[755,39715],[756,63305],[757,135820],[758,119105],[759,81470],[760,91010],[761,231080],[762,657750],[763,53365],[764,421830],[765,135095],[766,39520],[767,46800],[768,78760],[769,158900],[770,55855],[771,123080],[772,38240],[773,159530],[774,156900],[775,131555],[776,378840],[777,52150],[778,156970],[779,229735],[780,27820],[781,86650],[782,51820],[783,83310],[784,104280],[785,275405],[786,70770],[787,187090],[788,140470],[789,48750],[790,66220],[791,269000],[792,299465],[793,292355],[794,741630],[795,445500],[796,336875],[797,84725],[798,118530],[799,20110],[800,258860],[801,30745],[802,158995],[803,44900],[804,81485],[805,184960],[806,560555],[807,471040],[808,120670],[809,106235],[810,106165],[811,252000],[812,107130],[813,109610],[814,41045],[815,14405],[816,49160],[817,41735],[818,64140],[819,38605],[820,119275],[821,33565],[822,505050],[823,68170],[824,23570],[825,74310],[826,68690],[827,53630],[828,50580],[829,6540],[830,97715],[831,66995],[832,227110],[833,98525],[834,12300],[835,50520],[836,83550],[837,16045],[838,328645],[839,82480],[840,41310],[841,85100],[842,81630],[843,104405],[844,109685],[845,52745],[846,75970],[847,37070],[848,19440],[849,204490],[850,201890],[851,84930],[852,311790],[853,194495],[854,122700],[855,346415],[856,257410],[857,88630],[858,159810],[859,70330],[860,115140],[861,83070],[862,78355],[863,98550],[864,176190],[865,125215],[866,154420],[867,435260],[868,235165],[869,99875],[870,87750],[871,89105],[872,133105],[873,71090],[874,291560],[875,166055],[876,34410],[877,160970],[878,740190],[879,381760],[880,149980],[881,627580],[882,1242180],[883,1029835],[884,616465],[885,108005],[886,568550],[887,722680],[888,81145],[889,98020],[890,121325],[891,74550],[892,127585],[893,209375],[894,197395],[895,316555],[896,662965],[897,863345],[898,955715],[899,743030],[900,347310],[901,479645],[902,291980],[903,268300],[904,227755],[905,39030],[906,106345],[907,86260],[908,142420],[909,273820],[910,73250],[911,494620],[912,292820],[913,19180],[914,192575],[915,235130],[916,61675],[917,31640],[918,207890],[919,64355],[920,51805],[921,107885],[922,74795],[923,97750],[924,239070],[925,80435],[926,87905],[927,311790],[928,699505],[929,494520],[930,200530],[931,379385],[932,255000],[933,429590],[934,339170],[935,120260],[936,151445],[937,126430],[938,73980],[939,121625],[940,210190],[941,82985],[942,262415],[943,214470],[944,51670],[945,108925],[946,69660],[947,442810],[948,1892155],[949,251725],[950,226160],[951,303805],[952,153545],[953,189455],[954,245750],[955,226020],[956,99850],[957,219115],[958,190325],[959,119695],[960,223490],[961,79805],[962,258845],[963,21785],[964,74500],[965,192000],[966,75905],[967,8335],[968,3870],[969,36050],[970,32560],[971,61085],[972,114085],[973,98500],[974,665110],[975,68315],[976,308260],[977,63090],[978,59435],[979,94930],[980,37310],[981,95660],[982,34390],[983,39460],[984,51115],[985,471625],[986,601720],[987,67270],[988,129895],[989,57710],[990,138340],[991,109080],[992,452635],[993,213590],[994,200885],[995,3265],[996,94165],[997,61825],[998,74105],[999,172765],[1000,88385],[1001,95200],[1002,28345],[1003,319920],[1004,90930],[1005,70675],[1006,165850],[1007,192895],[1008,176845],[1009,164825],[1010,224980],[1011,433600],[1012,121345],[1013,125915],[1014,137165],[1015,49650],[1016,33030],[1017,127565],[1018,50370],[1019,179440],[1020,190830],[1021,112950],[1022,49075],[1023,28640],[1024,38980],[1025,449730],[1026,208880],[1027,155960],[1028,267115],[1029,52620],[1030,99325],[1031,861620],[1032,80300],[1033,601690],[1034,161765],[1035,91890],[1036,173340],[1037,82760],[1038,146135],[1039,138305],[1040,160150],[1041,55320],[1042,60265],[1043,54310],[1044,57340],[1045,593315],[1046,154470],[1047,145940],[1048,11755],[1049,99385],[1050,157900],[1051,329600],[1052,391915],[1053,270475],[1054,311140],[1055,78430],[1056,37345],[1057,52700],[1058,35810],[1059,45540],[1060,84620],[1061,106070],[1062,62270],[1063,33790],[1064,38690],[1065,149590],[1066,57355],[1067,31030],[1068,63965],[1069,27235],[1070,70140],[1071,35660],[1072,83915],[1073,113320],[1074,45090],[1075,140135],[1076,59420],[1077,30030],[1078,152400],[1079,529870],[1080,105200],[1081,314110],[1082,134495],[1083,736760],[1084,5904920],[1085,203110],[1086,250255],[1087,328640],[1088,208920],[1089,180245],[1090,684910],[1091,236420],[1092,101500],[1093,135365],[1094,103430],[1095,110495],[1096,349700],[1097,251840],[1098,108775],[1099,111035],[1100,212505],[1101,98120],[1102,151395],[1103,158950],[1104,13180],[1105,133325],[1106,38355],[1107,51140],[1108,21420],[1109,93730],[1110,79255],[1111,52590],[1112,81590],[1113,134040],[1114,100395],[1115,59820],[1116,213140],[1117,60760],[1118,221400],[1119,68390],[1120,93415],[1121,170085],[1122,111380],[1123,53690],[1124,37110],[1125,78625],[1126,52415],[1127,76555],[1128,80190],[1129,60960],[1130,49765],[1131,82980],[1132,122925],[1133,52850],[1134,71930],[1135,216315],[1136,78795],[1137,152325],[1138,626170],[1139,308360],[1140,601720],[1141,179010],[1142,25190],[1143,986110],[1144,49390],[1145,68260],[1146,40870],[1147,77700],[1148,61745],[1149,60565],[1150,83795],[1151,84425],[1152,102595],[1153,444495],[1154,612140],[1155,260115],[1156,221785],[1157,666790],[1158,109285],[1159,75985],[1160,364065],[1161,241685],[1162,678720],[1163,231145],[1164,224620],[1165,191390],[1166,61635],[1167,146580],[1168,74960],[1169,40350],[1170,70710],[1171,57410],[1172,70160],[1173,28000],[1174,49925],[1175,35000],[1176,152730],[1177,52650],[1178,80635],[1179,44660],[1180,136795],[1181,142885],[1182,130670],[1183,232790],[1184,257555],[1185,197085],[1186,517585],[1187,1427605],[1188,640075],[1189,370800],[1190,116585],[1191,180470],[1192,445905],[1193,115525],[1194,61635],[1195,58415],[1196,637325],[1197,189530],[1198,220655],[1199,63645],[1200,190765],[1201,48600],[1202,158630],[1203,49330],[1204,533440],[1205,57985],[1206,562660],[1207,127360],[1208,238850],[1209,136565],[1210,74495],[1211,69165],[1212,60460],[1213,31635],[1214,239365],[1215,354345],[1216,418525],[1217,289150],[1218,451685],[1219,179385],[1220,548730],[1221,235445],[1222,234945],[1223,459010],[1224,505210],[1225,610145],[1226,319975],[1227,222975],[1228,125105],[1229,107515],[1230,116255],[1231,68910],[1232,109145],[1233,99795],[1234,132175],[1235,362975],[1236,110335],[1237,66960],[1238,254205],[1239,149745],[1240,100930],[1241,124195],[1242,45915],[1243,84580],[1244,79955],[1245,166380],[1246,171065],[1247,112715],[1248,226660],[1249,40965],[1250,115350],[1251,138270],[1252,111010],[1253,257825],[1254,127135],[1255,78065],[1256,244375],[1257,337390],[1258,126850],[1259,655700],[1260,419105],[1261,169640],[1262,308430],[1263,401725],[1264,189725],[1265,396655],[1266,513520],[1267,351495],[1268,616465],[1269,659395],[1270,357790],[1271,367940],[1272,324800],[1273,2419640],[1274,1081205],[1275,151340],[1276,180395],[1277,233565],[1278,1330470],[1279,451795],[1280,718865],[1281,3362620],[1282,429940],[1283,31969165],[1284,840090],[1285,135675],[1286,98050],[1287,59010],[1288,139125],[1289,301975],[1290,98770],[1291,93955],[1292,162895],[1293,92020],[1294,41865],[1295,232845],[1296,188500],[1297,110150],[1298,158975],[1299,359850],[1300,36060],[1301,30835],[1302,28140],[1303,800895],[1304,116585],[1305,42810],[1306,143130],[1307,97260],[1308,83995],[1309,90030],[1310,248110],[1311,87665],[1312,118575],[1313,369915],[1314,152110],[1315,440285],[1316,187265],[1317,403270],[1318,294640],[1319,132210],[1320,231065],[1321,297785],[1322,360705],[1323,778695],[1324,204495],[1325,211700],[1326,189205],[1327,224030],[1328,181895],[1329,165675],[1330,239745],[1331,100650],[1332,161735],[1333,48725],[1334,139320],[1335,197115],[1336,82515],[1337,33100],[1338,71095],[1339,144510],[1340,100650],[1341,203055],[1342,145355],[1343,539650],[1344,293815],[1345,308660],[1346,469225],[1347,752515],[1348,394480],[1349,258805],[1350,524605],[1351,505920],[1352,356895],[1353,11200],[1354,185835],[1355,150735],[1356,85350],[1357,96085],[1358,434925],[1359,328020],[1360,215700],[1361,792155],[1362,235690],[1363,186445],[1364,550235],[1365,820640],[1366,151975],[1367,164110],[1368,239915],[1369,179235],[1370,225120],[1371,112345],[1372,3179695],[1373,501685],[1374,905340],[1375,265635],[1376,621945],[1377,150080],[1378,982430],[1379,424675],[1380,230960],[1381,366295],[1382,142375],[1383,83365],[1384,71300],[1385,182760],[1386,343000],[1387,480965],[1388,197860],[1389,153280],[1390,271425],[1391,172110],[1392,121785],[1393,188680],[1394,184475],[1395,227040],[1396,6624290],[1397,44795],[1398,110935],[1399,116240],[1400,73265],[1401,77170],[1402,241140],[1403,91210],[1404,104400],[1405,129175],[1406,72875],[1407,166580],[1408,123210],[1409,146455],[1410,112920],[1411,386790],[1412,131920],[1413,98440],[1414,226100],[1415,120825],[1416,234090],[1417,312905],[1418,122625],[1419,198445],[1420,96215],[1421,117130],[1422,140325],[1423,144765],[1424,206575],[1425,128045],[1426,159545],[1427,250830],[1428,237765],[1429,194465],[1430,110790],[1431,144625],[1432,68365],[1433,248665],[1434,219190],[1435,383945],[1436,609310],[1437,1659825],[1438,285665],[1439,189900],[1440,153905],[1441,428170],[1442,33385],[1443,149560],[1444,331985],[1445,193060],[1446,453085],[1447,126445],[1448,420820],[1449,399510],[1450,376980],[1451,508830],[1452,263780],[1453,234480],[1454,927140],[1455,188240],[1456,89865],[1457,239270],[1458,94625],[1459,228165],[1460,261070],[1461,195635],[1462,347565],[1463,454150],[1464,203370],[1465,137965],[1466,243345],[1467,682610],[1468,629130],[1469,208800],[1470,433350],[1471,486900],[1472,281700],[1473,84635],[1474,225205],[1475,384005],[1476,42560],[1477,64265],[1478,88450],[1479,71690],[1480,183165],[1481,303605],[1482,367995],[1483,137580],[1484,435905],[1485,119415],[1486,31370],[1487,99275],[1488,95630],[1489,80120],[1490,33315],[1491,179525],[1492,74885],[1493,257315],[1494,82245],[1495,54080],[1496,42920],[1497,40835],[1498,62655],[1499,126275],[1500,99600],[1501,113810],[1502,161115],[1503,176995],[1504,151145],[1505,221975],[1506,242135],[1507,85585],[1508,36280],[1509,196980],[1510,78925],[1511,240080],[1512,228285],[1513,746910],[1514,86270],[1515,187290],[1516,346745],[1517,218380],[1518,362030],[1519,462015],[1520,659215],[1521,147335],[1522,260770],[1523,169475],[1524,110165],[1525,302990],[1526,641135],[1527,417475],[1528,653150],[1529,301495],[1530,270605],[1531,124050],[1532,186935],[1533,541060],[1534,110510],[1535,189755],[1536,145930],[1537,173890],[1538,118470],[1539,85685],[1540,246665],[1541,26235],[1542,25000],[1543,80015],[1544,24190],[1545,32195],[1546,31050],[1547,8200],[1548,14910],[1549,20750],[1550,78060],[1551,66810],[1552,51420],[1553,78085],[1554,21985],[1555,87910],[1556,94300],[1557,37665],[1558,338105],[1559,49325],[1560,5815],[1561,54175],[1562,407435],[1563,9170],[1564,25250],[1565,36435],[1566,557170],[1567,34535],[1568,103940],[1569,150270],[1570,130720],[1571,45630],[1572,59485],[1573,31105],[1574,118505],[1575,75995],[1576,2717660],[1577,187010],[1578,562670],[1579,100670],[1580,221925],[1581,116635],[1582,108115],[1583,34720],[1584,27975],[1585,54430],[1586,186315],[1587,147030],[1588,98200],[1589,33575],[1590,121345],[1591,212945],[1592,276915],[1593,374890],[1594,160210],[1595,566980],[1596,246625],[1597,84290],[1598,319860],[1599,204470],[1600,74505],[1601,343750],[1602,140910],[1603,177090],[1604,38050],[1605,61580],[1606,137075],[1607,41135],[1608,71735],[1609,255875],[1610,270340],[1611,273515],[1612,89995],[1613,138285],[1614,59340],[1615,21225],[1616,30050],[1617,112610],[1618,85590],[1619,33335],[1620,133580],[1621,202150],[1622,378115],[1623,61600],[1624,118300],[1625,203990],[1626,117640],[1627,14665],[1628,23575],[1629,18430],[1630,43685],[1631,20655],[1632,305210],[1633,33710],[1634,40650],[1635,90140],[1636,108155],[1637,35080],[1638,217060],[1639,85455],[1640,311885],[1641,179705],[1642,100475],[1643,89585],[1644,37050],[1645,13060],[1646,77295],[1647,69845],[1648,58435],[1649,173900],[1650,61050],[1651,29975],[1652,38855],[1653,37205],[1654,67570],[1655,100370],[1656,34000],[1657,20955],[1658,82370],[1659,117650],[1660,34580],[1661,49420],[1662,106300],[1663,65575],[1664,6400],[1665,161465],[1666,14040],[1667,22460],[1668,102920],[1669,30420],[1670,21060],[1671,71355],[1672,103405],[1673,2055],[1674,38845],[1675,30125],[1676,10935],[1677,33660],[1678,38180],[1679,12130],[1680,16615],[1681,36385],[1682,8150],[1683,9790],[1684,61090],[1685,77255],[1686,25585],[1687,62835],[1688,236040],[1689,26440],[1690,94315],[1691,98915],[1692,9935],[1693,34295],[1694,31345],[1695,42840],[1696,3895],[1697,43890],[1698,8450],[1699,17035],[1700,72100],[1701,31370],[1702,42800],[1703,39760],[1704,158965],[1705,63125],[1706,75285],[1707,57380],[1708,89085],[1709,33080],[1710,390620],[1711,99295],[1712,40605],[1713,76355],[1714,98385],[1715,72850],[1716,36910],[1717,28600],[1718,70870],[1719,33855],[1720,205775],[1721,249720],[1722,82425],[1723,60255],[1724,71615],[1725,157450],[1726,65115],[1727,61545],[1728,18930],[1729,44395],[1730,52220],[1731,50720],[1732,21190],[1733,150195],[1734,63640],[1735,42375],[1736,53485],[1737,29345],[1738,57450],[1739,27685],[1740,21465],[1741,21215],[1742,30990],[1743,51970],[1744,243645],[1745,103560],[1746,183470],[1747,49840],[1748,99085],[1749,76695],[1750,376425],[1751,233580],[1752,134050],[1753,199590],[1754,208590],[1755,786095],[1756,280075],[1757,76125],[1758,121785],[1759,122475],[1760,26235],[1761,81435],[1762,26375],[1763,48275],[1764,43860],[1765,43030],[1766,66430],[1767,69305],[1768,105590],[1769,728965],[1770,1314950],[1771,77985],[1772,59645],[1773,266765],[1774,291260],[1775,180425],[1776,206650],[1777,122260],[1778,105195],[1779,113465],[1780,68910],[1781,54850],[1782,193350],[1783,48830],[1784,68755],[1785,222060],[1786,51890],[1787,33480],[1788,73610],[1789,49245],[1790,37825],[1791,71555],[1792,279810],[1793,27440],[1794,4155],[1795,20610],[1796,65520],[1797,57365],[1798,223100],[1799,28845],[1800,16890],[1801,127270],[1802,245620],[1803,105060],[1804,80895],[1805,14385],[1806,227885],[1807,25120],[1808,228975],[1809,172170],[1810,122105],[1811,177140],[1812,160190],[1813,64840],[1814,70500],[1815,104815],[1816,137830],[1817,140310],[1818,195750],[1819,211455],[1820,217545],[1821,73630],[1822,132380],[1823,63080],[1824,310230],[1825,21020],[1826,131960],[1827,117165],[1828,95605],[1829,240290],[1830,382670],[1831,100390],[1832,408525],[1833,53425],[1834,32820],[1835,102120],[1836,155435],[1837,57120],[1838,53915],[1839,42890],[1840,98030],[1841,27420],[1842,108685],[1843,64190],[1844,47240],[1845,31545],[1846,65000],[1847,53135],[1848,88740],[1849,371285],[1850,142975],[1851,102745],[1852,118325],[1853,216370],[1854,171785],[1855,442140],[1856,59290],[1857,58380],[1858,70160],[1859,264405],[1860,115525],[1861,104625],[1862,109270],[1863,67660],[1864,97815],[1865,32910],[1866,48800],[1867,469190],[1868,228920],[1869,128585],[1870,106465],[1871,63745],[1872,61495],[1873,56895],[1874,190555],[1875,35860],[1876,161905],[1877,244790],[1878,247810],[1879,47750],[1880,61385],[1881,39705],[1882,101005],[1883,396680],[1884,124945],[1885,192405],[1886,128810],[1887,4465000],[1888,349800],[1889,178030],[1890,445050],[1891,257970],[1892,24375],[1893,185500],[1894,161915],[1895,76105],[1896,173100],[1897,206960],[1898,417905],[1899,73935],[1900,228975],[1901,42120],[1902,308815],[1903,62980],[1904,321785],[1905,199530],[1906,184555],[1907,363940],[1908,243300],[1909,176160],[1910,89315],[1911,83830],[1912,51725],[1913,104240],[1914,121160],[1915,63720],[1916,42450],[1917,22865],[1918,85590],[1919,34815],[1920,201420],[1921,246295],[1922,199380],[1923,468805],[1924,155400],[1925,162670],[1926,242495],[1927,250200],[1928,94370],[1929,480200],[1930,490235],[1931,158365],[1932,121335],[1933,386000],[1934,114470],[1935,100490],[1936,193520],[1937,97930],[1938,79115],[1939,116175],[1940,302380],[1941,5251075],[1942,144745],[1943,489215],[1944,59005],[1945,22940],[1946,216980],[1947,163865],[1948,340300],[1949,402835],[1950,573000],[1951,507400],[1952,215830],[1953,308560],[1954,158175],[1955,123370],[1956,97325],[1957,76045],[1958,56000],[1959,77835],[1960,84060],[1961,83425],[1962,198075],[1963,125775],[1964,85430],[1965,240190],[1966,153560],[1967,199520],[1968,256445],[1969,184780],[1970,149190],[1971,123860],[1972,275340],[1973,433270],[1974,184440],[1975,118730],[1976,198975],[1977,326150],[1978,493300],[1979,621330],[1980,84735],[1981,231795],[1982,91250],[1983,39960],[1984,229695],[1985,175030],[1986,124135],[1987,29375],[1988,64945],[1989,26850],[1990,13390],[1991,152280],[1992,128560],[1993,78120],[1994,23650],[1995,21895],[1996,70195],[1997,18575],[1998,50230],[1999,23955],[2000,58600],[2001,38670],[2002,390995],[2003,39610],[2004,41570],[2005,12215],[2006,30880],[2007,107425],[2008,2021700],[2009,132275],[2010,45745],[2011,100865],[2012,139610],[2013,4101720],[2014,115925],[2015,121595],[2016,363805],[2017,38525],[2018,28835],[2019,51785],[2020,32080],[2021,1751705],[2022,89070],[2023,21960],[2024,45110],[2025,10535],[2026,64615],[2027,17110],[2028,7685],[2029,75050],[2030,18800],[2031,20550],[2032,51470],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,2323130],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,133370],[2090,69530],[2091,15885],[2092,34350],[2093,63070],[2094,57370],[2095,108855],[2096,67285],[2097,106870],[2098,46930],[2099,125375],[2100,268080],[2101,1085095],[2102,8715],[2103,862335],[2104,310425],[2105,57230],[2106,28215],[2107,100065],[2108,46895],[2109,142315],[2110,54725],[2111,45415],[2112,65525],[2113,102515],[2114,767890],[2115,94040],[2116,3880320],[2117,256040],[2118,115200],[2119,461455],[2120,72155],[2121,102825],[2122,2542720],[2123,130735],[2124,127595],[2125,323225],[2126,3407930],[2127,107175],[2128,75965],[2129,62995],[2130,104270],[2131,173605],[2132,104910],[2133,205945],[2134,10299455],[2135,2622675],[2136,167925],[2137,58465],[2138,98365],[2139,2206485],[2140,531775],[2141,1530355],[2142,492650],[2143,2393255],[2144,267425],[2145,422510],[2146,452485],[2147,504905],[2148,1049025],[2149,314490],[2150,595615],[2151,528640],[2152,1160470],[2153,18588710],[2154,9415895],[2155,8681680],[2156,9865925],[2157,734360],[2158,775960],[2159,348965],[2160,171155],[2161,432575],[2162,592350],[2163,933470],[2164,627680],[2165,298465],[2166,286650],[2167,458325],[2168,787600],[2169,531760],[2170,415740],[2171,145430],[2172,128405],[2173,232395],[2174,386285],[2175,697275],[2176,106690],[2177,186220],[2178,183640],[2179,270625],[2180,210545],[2181,73905],[2182,223750],[2183,256670],[2184,295710],[2185,376260],[2186,131415],[2187,100605],[2188,117250],[2189,109145],[2190,95420],[2191,116375],[2192,259510],[2193,91885],[2194,68090],[2195,135345],[2196,204005],[2197,158785],[2198,280415],[2199,184245],[2200,327355],[2201,826105],[2202,353055],[2203,2119585],[2204,266075],[2205,654605],[2206,124115],[2207,351800],[2208,336510],[2209,464455],[2210,182015],[2211,211905],[2212,141335],[2213,72025],[2214,64590],[2215,70510],[2216,126050],[2217,301220],[2218,38020],[2219,55425],[2220,132465],[2221,201770],[2222,98145],[2223,149830],[2224,593570],[2225,133180],[2226,195905],[2227,233450],[2228,98510],[2229,166580],[2230,391190],[2231,384620],[2232,461380],[2233,220260],[2234,937155],[2235,260090],[2236,384570],[2237,128060],[2238,120995],[2239,180740],[2240,156530],[2241,229440],[2242,263665],[2243,314100],[2244,354195],[2245,149655],[2246,379125],[2247,295325],[2248,124850],[2249,388385],[2250,475590],[2251,161760],[2252,138540],[2253,341815],[2254,86560],[2255,77045],[2256,198505],[2257,203445],[2258,141075],[2259,141040],[2260,173130],[2261,222345],[2262,141730],[2263,167550],[2264,132050],[2265,69620],[2266,547070],[2267,156370],[2268,287230],[2269,340070],[2270,342595],[2271,277375],[2272,118240],[2273,117185],[2274,230975],[2275,129485],[2276,462220],[2277,271205],[2278,34365],[2279,72915],[2280,269065],[2281,136500],[2282,229370],[2283,337530],[2284,333460],[2285,201605],[2286,408295],[2287,132790],[2288,195230],[2289,177055],[2290,181695],[2291,100610],[2292,109640],[2293,32710],[2294,101075],[2295,32540],[2296,76825],[2297,80745],[2298,37885],[2299,127095],[2300,107660],[2301,31275],[2302,202365],[2303,134125],[2304,372785],[2305,444220],[2306,343865],[2307,104470],[2308,182945],[2309,168375],[2310,121090],[2311,272825],[2312,208985],[2313,316740],[2314,438440],[2315,746465],[2316,1077985],[2317,11535860],[2318,1695330],[2319,1202185],[2320,486720],[2321,269510],[2322,1550425],[2323,336235],[2324,276680],[2325,1046005],[2326,619800],[2327,788430],[2328,823670],[2329,719365],[2330,323470],[2331,289765],[2332,148700],[2333,300750],[2334,948700],[2335,767705],[2336,527925],[2337,383700],[2338,673120],[2339,465000],[2340,788325],[2341,488335],[2342,177045],[2343,244660],[2344,1843550],[2345,726340],[2346,738110],[2347,729875],[2348,488430],[2349,217930],[2350,0],[2351,408050],[2352,971275],[2353,1138200],[2354,732310],[2355,384815],[2356,374310],[2357,406535],[2358,1190695],[2359,598145],[2360,259240],[2361,397455],[2362,415950],[2363,0],[2364,529510],[2365,744145],[2366,1920760],[2367,2952370],[2368,1101245],[2369,276705],[2370,464710],[2371,220190],[2372,517075],[2373,107270],[2374,265995],[2375,376410],[2376,218555],[2377,471435],[2378,1705330],[2379,312250],[2380,390180],[2381,628235],[2382,0],[2383,159375],[2384,111925],[2385,0],[2386,0],[2387,0],[2388,174240],[2389,0],[2390,0],[2391,664255],[2392,568015],[2393,1011350],[2394,242325],[2395,562035],[2396,1034415],[2397,488515],[2398,293425],[2399,343360],[2400,112960],[2401,553520],[2402,964250],[2403,444240],[2404,954705],[2405,1023305],[2406,791580],[2407,113060],[2408,1398280],[2409,382395],[2410,437610],[2411,188020],[2412,362200],[2413,497285],[2414,1009905],[2415,814735],[2416,613410],[2417,1136635],[2418,2875300],[2419,562700],[2420,1018110],[2421,505360],[2422,702660],[2423,2960345],[2424,647190],[2425,627815],[2426,416610],[2427,666685],[2428,257040],[2429,287395],[2430,575615],[2431,1412375],[2432,335805],[2433,162330],[2434,275750],[2435,396995],[2436,315530],[2437,390175],[2438,244675],[2439,447785],[2440,261790],[2441,377990],[2442,1090440],[2443,169630],[2444,302820],[2445,346515],[2446,162115],[2447,490655],[2448,240865],[2449,335320],[2450,182675],[2451,282305],[2452,411405],[2453,170535],[2454,2138780],[2455,5643675],[2456,1829905],[2457,5383955],[2458,804575],[2459,1258240],[2460,688295],[2461,1333080],[2462,402100],[2463,515345],[2464,617390],[2465,614900],[2466,388395],[2467,342335],[2468,1847685],[2469,359775],[2470,4321300],[2471,306250],[2472,884680],[2473,1098605],[2474,302970],[2475,603200],[2476,1664520],[2477,1477820],[2478,1288705],[2479,1037460],[2480,652745],[2481,719860],[2482,711850],[2483,362980],[2484,1003015],[2485,659380],[2486,663105],[2487,380410],[2488,959800],[2489,1563195],[2490,747345],[2491,468035],[2492,582615],[2493,424100],[2494,437460],[2495,581485],[2496,253990],[2497,216270],[2498,291990],[2499,1331630],[2500,1034000],[2501,596370],[2502,816280],[2503,374255],[2504,977895],[2505,544445],[2506,415450],[2507,1514900],[2508,486560],[2509,250700],[2510,386940],[2511,360850],[2512,273800],[2513,489675],[2514,354845],[2515,120145],[2516,422470],[2517,675880],[2518,307290],[2519,170765],[2520,312605],[2521,156110],[2522,230890],[2523,220830],[2524,445075],[2525,383945],[2526,264570],[2527,1279690],[2528,1116620],[2529,719505],[2530,657260],[2531,165320],[2532,412885],[2533,219915],[2534,198275],[2535,370670],[2536,334375],[2537,349385],[2538,419310],[2539,693040],[2540,549125],[2541,783135],[2542,1353730],[2543,999305],[2544,723335],[2545,258270],[2546,283840],[2547,132360],[2548,167325],[2549,121375],[2550,446790],[2551,255500],[2552,325980],[2553,587155],[2554,551825],[2555,1189005],[2556,570690],[2557,432725],[2558,642115],[2559,789020],[2560,1270775],[2561,420360],[2562,1121535],[2563,708390],[2564,541675],[2565,502650],[2566,754165],[2567,388745],[2568,546895],[2569,564990],[2570,271310],[2571,2067400],[2572,386075],[2573,0],[2574,336505],[2575,663485],[2576,1539475],[2577,3222170],[2578,596280],[2579,437585],[2580,1266145],[2581,2018410],[2582,3164030],[2583,465945],[2584,356485],[2585,337905],[2586,582425],[2587,610845],[2588,832245],[2589,760415],[2590,2362015],[2591,164690],[2592,391170],[2593,416170],[2594,468770],[2595,2154940],[2596,358425],[2597,645660],[2598,807195],[2599,2636430],[2600,1390270],[2601,863890],[2602,548785],[2603,389215],[2604,423595],[2605,151730],[2606,810725],[2607,570085],[2608,778980],[2609,0],[2610,1303350],[2611,474265],[2612,221755],[2613,563460],[2614,3416165],[2615,1139090],[2616,705950],[2617,494265],[2618,362295],[2619,475120],[2620,928390],[2621,416905],[2622,318315],[2623,459050],[2624,505280],[2625,679235],[2626,843990],[2627,223350],[2628,466180],[2629,466370],[2630,145360],[2631,330370],[2632,111690],[2633,926325],[2634,347260],[2635,606320],[2636,1193205],[2637,12991325],[2638,620395],[2639,778230],[2640,542085],[2641,719085],[2642,473815],[2643,540130],[2644,339410],[2645,424585],[2646,205430],[2647,143580],[2648,364985],[2649,203255],[2650,272140],[2651,962090],[2652,534500],[2653,456885],[2654,477880],[2655,290705],[2656,641430],[2657,376970],[2658,1006780],[2659,1249180],[2660,613020],[2661,212015],[2662,280190],[2663,256630],[2664,196305],[2665,104480],[2666,516120],[2667,323305],[2668,291815],[2669,291535],[2670,281435],[2671,642680],[2672,1677340],[2673,710045],[2674,1784805],[2675,1190215],[2676,1992340],[2677,1556690],[2678,1938020],[2679,1581875],[2680,571685],[2681,1099820],[2682,1063420],[2683,1113470],[2684,727195],[2685,158330],[2686,719465],[2687,1068850],[2688,1002205],[2689,326485],[2690,554560],[2691,2543745],[2692,986290],[2693,985405],[2694,1271730],[2695,330225],[2696,950660],[2697,1240950],[2698,932940],[2699,642105],[2700,354665],[2701,641300],[2702,891475],[2703,214655],[2704,368765],[2705,633810],[2706,230270],[2707,258390],[2708,401055],[2709,458815],[2710,718715],[2711,1238430],[2712,726700],[2713,136145],[2714,357835],[2715,515035],[2716,1301125],[2717,990610],[2718,887100],[2719,794155],[2720,313970],[2721,822645],[2722,1375820],[2723,901680],[2724,1451895],[2725,1168290],[2726,848876],[2727,593416],[2728,441321],[2729,489605],[2730,413672],[2731,478932],[2732,508442],[2733,347803],[2734,299312],[2735,493270],[2736,402389],[2737,339876],[2738,169104],[2739,654294],[2740,170535],[2741,390602],[2742,391254],[2743,283369],[2744,420857],[2745,430966],[2746,871478],[2747,1513197],[2748,929696],[2749,975597],[2750,920467],[2751,418079],[2752,340089],[2753,391236],[2754,977557],[2755,874669],[2756,698363],[2757,648595],[2758,272929],[2759,353931],[2760,376383],[2761,456524],[2762,129356],[2763,416950],[2764,247570],[2765,536793],[2766,347156],[2767,507616],[2768,345013],[2769,641612],[2770,373769],[2771,346522],[2772,633678],[2773,330559],[2774,581820],[2775,382358],[2776,796995],[2777,206118],[2778,533526],[2779,260905],[2780,377198],[2781,281790],[2782,282450],[2783,334586],[2784,318404],[2785,152973],[2786,722433],[2787,278128],[2788,353705],[2789,281013],[2790,713526],[2791,324175],[2792,485149],[2793,536761],[2794,164361],[2795,461872],[2796,580327],[2797,217480],[2798,579382],[2799,500269],[2800,925654],[2801,506051],[2802,155555],[2803,161297],[2804,445184],[2805,443561],[2806,1090616],[2807,298333],[2808,308150],[2809,91477],[2810,385271],[2811,205706],[2812,305923],[2813,878381],[2814,540409],[2815,619333],[2816,265727],[2817,556924],[2818,322336],[2819,222180],[2820,567426],[2821,1203005],[2822,640760],[2823,324992],[2824,512551],[2825,170901],[2826,396730],[2827,806873],[2828,1671130],[2829,2201958],[2830,2711906],[2831,185352],[2832,904962],[2833,628670],[2834,1099263],[2835,1026042],[2836,965126],[2837,533399],[2838,1240096],[2839,413054],[2840,1117124],[2841,604938],[2842,825263],[2843,418331],[2844,1072782],[2845,1049763],[2846,808167],[2847,1167705],[2848,715353],[2849,388147],[2850,975630],[2851,511755],[2852,1624647],[2853,453610],[2854,871462],[2855,494141],[2856,1096079],[2857,812934],[2858,964594],[2859,632225],[2860,915689],[2861,730826],[2862,979584],[2863,379747],[2864,573077],[2865,566730],[2866,592926],[2867,197055],[2868,385586],[2869,309600],[2870,587301],[2871,362526],[2872,515498],[2873,259416],[2874,243038],[2875,500826],[2876,380590],[2877,252779],[2878,313171],[2879,235508],[2880,304700],[2881,199252],[2882,171027],[2883,291273],[2884,251069],[2885,251355],[2886,246588],[2887,580694],[2888,175395],[2889,364416],[2890,535903],[2891,278032],[2892,206104],[2893,225783],[2894,493663],[2895,772003],[2896,927046],[2897,559810],[2898,262316],[2899,554107],[2900,441457],[2901,407656],[2902,761051],[2903,647569],[2904,963838],[2905,352340],[2906,493396],[2907,814930],[2908,673377],[2909,841220],[2910,11330],[2911,586454],[2912,466107],[2913,405753],[2914,640152],[2915,350264],[2916,341351],[2917,627846],[2918,297917],[2919,389524],[2920,732202],[2921,460167],[2922,457997],[2923,331685],[2924,0],[2925,887035],[2926,376862],[2927,320309],[2928,439034],[2929,704668],[2930,745636],[2931,605781],[2932,367774],[2933,824008],[2934,643383],[2935,280447],[2936,517846],[2937,547749],[2938,808356],[2939,361566],[2940,621809],[2941,300559],[2942,382479],[2943,496411],[2944,922195],[2945,834895],[2946,703054],[2947,454082],[2948,610960],[2949,423983],[2950,344602],[2951,365604],[2952,824406],[2953,283872],[2954,711571],[2955,613992],[2956,413358],[2957,942284],[2958,878530],[2959,298982],[2960,593654],[2961,1219227],[2962,1061877],[2963,563036],[2964,735121],[2965,1405134],[2966,442009],[2967,261052],[2968,377929],[2969,170303],[2970,172325],[2971,515809],[2972,336867],[2973,370730],[2974,415308],[2975,483358],[2976,146314],[2977,612491],[2978,310015],[2979,167812],[2980,218678],[2981,184359],[2982,161890],[2983,311504],[2984,254869],[2985,764626],[2986,416667],[2987,507250],[2988,173254],[2989,304689],[2990,301080],[2991,109701],[2992,155370],[2993,172062],[2994,247562],[2995,125172],[2996,137998],[2997,488343],[2998,74991],[2999,271436],[3000,170075],[3001,186054],[3002,299070],[3003,187283],[3004,372873],[3005,206183],[3006,154865],[3007,124755],[3008,120289],[3009,169821],[3010,205060],[3011,229567],[3012,152691],[3013,166986],[3014,245636],[3015,211899],[3016,393185],[3017,656938],[3018,337732],[3019,129242],[3020,116655],[3021,272058],[3022,273912],[3023,382823],[3024,312890],[3025,422063],[3026,585937],[3027,511218],[3028,147088],[3029,109888],[3030,351796],[3031,135502],[3032,286366],[3033,487293],[3034,441047],[3035,150245],[3036,379832],[3037,165807],[3038,97756],[3039,226401],[3040,146129],[3041,153098],[3042,68046],[3043,122839],[3044,168219],[3045,148774],[3046,167898],[3047,281059],[3048,169856],[3049,139960],[3050,332433],[3051,374992],[3052,36161],[3053,370385],[3054,311188],[3055,181852],[3056,119148],[3057,74838],[3058,82056],[3059,188885],[3060,150095],[3061,99626],[3062,107415],[3063,44453],[3064,205202],[3065,156190],[3066,202999],[3067,93138],[3068,95664],[3069,136221],[3070,60110],[3071,129208],[3072,309404],[3073,175779],[3074,263785],[3075,460228],[3076,583484],[3077,137006],[3078,195703],[3079,517839],[3080,239925],[3081,319375],[3082,706839],[3083,240923],[3084,314252],[3085,561730],[3086,381006],[3087,241863],[3088,529084],[3089,466901],[3090,135971],[3091,369700],[3092,297253],[3093,327396],[3094,436353],[3095,769269],[3096,342823],[3097,642355],[3098,468623],[3099,397654],[3100,125822],[3101,303777],[3102,641530],[3103,333441],[3104,251737],[3105,333370],[3106,278088],[3107,196238],[3108,122620],[3109,268382],[3110,299292],[3111,205748],[3112,332266],[3113,131609],[3114,308525],[3115,283524],[3116,102544],[3117,217611],[3118,113186],[3119,47867],[3120,70881],[3121,309073],[3122,107705],[3123,94555],[3124,36569],[3125,36681],[3126,64792],[3127,154789],[3128,53878],[3129,179113],[3130,446934],[3131,53919],[3132,168758],[3133,33530],[3134,72390],[3135,362842],[3136,35673],[3137,177442],[3138,145060],[3139,63628],[3140,169211],[3141,120420],[3142,129066],[3143,99928],[3144,227146],[3145,150120],[3146,642730],[3147,502468],[3148,358733],[3149,266771],[3150,247629],[3151,571454],[3152,342651],[3153,242565],[3154,140837],[3155,308258],[3156,140943],[3157,585000],[3158,194756],[3159,158737],[3160,235435],[3161,375357],[3162,804240],[3163,160472],[3164,346248],[3165,90843],[3166,198858],[3167,760620],[3168,245816],[3169,113428],[3170,690603],[3171,525471],[3172,131890],[3173,59863],[3174,312415],[3175,234659],[3176,80523],[3177,201474],[3178,287154],[3179,152671],[3180,296064],[3181,135189],[3182,109157],[3183,60749],[3184,560859],[3185,119044],[3186,574291],[3187,625808],[3188,206130],[3189,163607],[3190,136122],[3191,160773],[3192,60924],[3193,248723],[3194,145899],[3195,102774],[3196,100824],[3197,110994],[3198,74874],[3199,214309],[3200,190614],[3201,224101],[3202,282708],[3203,240593],[3204,478222],[3205,366484],[3206,87939],[3207,379835],[3208,503160],[3209,308432],[3210,364003],[3211,110448],[3212,123601],[3213,125574],[3214,312806],[3215,365121],[3216,631202],[3217,230998],[3218,318947],[3219,236212],[3220,390321],[3221,194207],[3222,358679],[3223,178432],[3224,310986],[3225,615553],[3226,326573],[3227,309892],[3228,167279],[3229,136428],[3230,271590],[3231,217615],[3232,202446],[3233,212721],[3234,196243],[3235,185731],[3236,98148],[3237,93718],[3238,323615],[3239,137044],[3240,163214],[3241,431351],[3242,181707],[3243,157797],[3244,211769],[3245,5794304],[3246,482348],[3247,261408],[3248,244375],[3249,182886],[3250,100113],[3251,281145],[3252,263709],[3253,252135],[3254,642966],[3255,273733],[3256,150359],[3257,206406],[3258,223241],[3259,289388],[3260,285009],[3261,163830],[3262,116921],[3263,64396],[3264,216881],[3265,149904],[3266,469378],[3267,466755],[3268,238921],[3269,707043],[3270,161724],[3271,187843],[3272,214200],[3273,143692],[3274,212960],[3275,282921],[3276,257522],[3277,562324],[3278,382681],[3279,125076],[3280,175957],[3281,139206],[3282,159521],[3283,90208],[3284,49514],[3285,129896],[3286,86321],[3287,200532],[3288,478918],[3289,282197],[3290,784990],[3291,470350],[3292,683303],[3293,1103487],[3294,744703],[3295,318372],[3296,217877],[3297,216119],[3298,203502],[3299,261584],[3300,257438],[3301,565930],[3302,473771],[3303,592180],[3304,220392],[3305,165493],[3306,193832],[3307,291925],[3308,121689],[3309,225753],[3310,229273],[3311,281110],[3312,69024],[3313,380371],[3314,3202872],[3315,1855037],[3316,737511],[3317,836830],[3318,718593],[3319,495828],[3320,1019076],[3321,749254],[3322,570446],[3323,544675],[3324,201545],[3325,631634],[3326,469513],[3327,621573],[3328,527171],[3329,2462333],[3330,1696568],[3331,1044944],[3332,1224421],[3333,1050001],[3334,563762],[3335,1208916],[3336,1220178],[3337,2589149],[3338,1558400],[3339,634302],[3340,425458],[3341,1706242],[3342,905260],[3343,355165],[3344,698144],[3345,284978],[3346,408955],[3347,299711],[3348,502283],[3349,157300],[3350,103027],[3351,686490],[3352,866320],[3353,765093],[3354,606049],[3355,598848],[3356,313434],[3357,322864],[3358,348502],[3359,266515],[3360,365558],[3361,441308],[3362,581957],[3363,390828],[3364,917123],[3365,210349],[3366,196107],[3367,184614],[3368,241511],[3369,67848],[3370,89934],[3371,89329],[3372,120382],[3373,101034],[3374,137616],[3375,154942],[3376,1266563],[3377,763163],[3378,214829],[3379,171217],[3380,116463],[3381,93995],[3382,400898],[3383,156854],[3384,201537],[3385,69414],[3386,153220],[3387,127802],[3388,389204],[3389,434592],[3390,311472],[3391,221015],[3392,110350],[3393,242867],[3394,261423],[3395,281941],[3396,999452],[3397,726536],[3398,347420],[3399,678873],[3400,150840],[3401,206196],[3402,156698],[3403,202501],[3404,176676],[3405,199291],[3406,122337],[3407,684128],[3408,221782],[3409,235166],[3410,166440],[3411,596315],[3412,588323],[3413,137858],[3414,189057],[3415,480309],[3416,443864],[3417,179106],[3418,401661],[3419,747506],[3420,633885],[3421,243203],[3422,320179],[3423,137247],[3424,187290],[3425,76958],[3426,293771],[3427,124431],[3428,124111],[3429,513233],[3430,277861],[3431,181012],[3432,207868],[3433,103975],[3434,103446],[3435,286981],[3436,104279],[3437,330271],[3438,440900],[3439,169902],[3440,198955],[3441,141541],[3442,382785],[3443,438617],[3444,250024],[3445,208008],[3446,364055],[3447,236585],[3448,1820904],[3449,1319926],[3450,930938],[3451,1915717],[3452,1102244],[3453,1469887],[3454,1710335],[3455,2685265],[3456,3489676],[3457,4262800],[3458,2957702],[3459,2904797],[3460,2799308],[3461,1908004],[3462,617817],[3463,4288571],[3464,939654],[3465,1317664],[3466,618548],[3467,432859],[3468,408568],[3469,824163],[3470,1029291],[3471,1149685],[3472,1285653],[3473,1013994],[3474,770688],[3475,592527],[3476,1120251],[3477,453898],[3478,1459892],[3479,2202153],[3480,1613444],[3481,1811771],[3482,1003423],[3483,781908],[3484,1177237],[3485,938485],[3486,1188962],[3487,860961],[3488,463042],[3489,426624],[3490,1522233],[3491,1981972],[3492,796866],[3493,608529],[3494,622471],[3495,733418],[3496,928143],[3497,242469],[3498,399221],[3499,519673],[3500,785736],[3501,333158],[3502,417368],[3503,643402],[3504,388769],[3505,1023338],[3506,476436],[3507,490566],[3508,206672],[3509,55559],[3510,344014],[3511,379100],[3512,423831],[3513,395632],[3514,372723],[3515,374756],[3516,205297],[3517,443574],[3518,429315],[3519,364231],[3520,465744],[3521,271366],[3522,382724],[3523,824311],[3524,912064],[3525,865120],[3526,405147],[3527,312874],[3528,690718],[3529,238519],[3530,586667],[3531,615434],[3532,651016],[3533,315158],[3534,86872],[3535,548204],[3536,454810],[3537,688993],[3538,814675],[3539,111790],[3540,358212],[3541,142677],[3542,471320],[3543,319912],[3544,231229],[3545,87223],[3546,444725],[3547,592065],[3548,510402],[3549,296366],[3550,1427119],[3551,320566],[3552,364828],[3553,596022],[3554,141975],[3555,613160],[3556,161312],[3557,225170],[3558,152327],[3559,108874],[3560,140923],[3561,292962],[3562,223499],[3563,967718],[3564,227173],[3565,284389],[3566,410287],[3567,382862],[3568,223940],[3569,402070],[3570,535807],[3571,268300],[3572,181662],[3573,318903],[3574,120077],[3575,209282],[3576,215364],[3577,596023],[3578,179409],[3579,184412],[3580,175201],[3581,260655],[3582,586185],[3583,498781],[3584,429347],[3585,1745284],[3586,773799],[3587,244342],[3588,415324],[3589,458192],[3590,547826],[3591,349618],[3592,475267],[3593,552296],[3594,256429],[3595,435468],[3596,296453],[3597,1133488],[3598,867032],[3599,409438],[3600,799227],[3601,745716],[3602,698326],[3603,939547],[3604,588231],[3605,765583],[3606,950018],[3607,2025352],[3608,1399978],[3609,843289],[3610,469452],[3611,1088279],[3612,1395611],[3613,518006],[3614,506774],[3615,936912],[3616,887694],[3617,1338826],[3618,562330],[3619,416169],[3620,1085590],[3621,1047978],[3622,1349642],[3623,499017],[3624,376305],[3625,245277],[3626,416260],[3627,1077804],[3628,406669],[3629,241926],[3630,259195],[3631,252904],[3632,258898],[3633,112832],[3634,661812],[3635,756489],[3636,747546],[3637,440775],[3638,296637],[3639,498136],[3640,520678],[3641,564363],[3642,567761],[3643,335588],[3644,137997],[3645,275708],[3646,215890],[3647,597779],[3648,127384],[3649,282721],[3650,325303],[3651,650882],[3652,193156],[3653,275685],[3654,369012],[3655,246696],[3656,159164],[3657,334335],[3658,273077],[3659,223372],[3660,342523],[3661,289232],[3662,208614],[3663,185968],[3664,171899],[3665,274665],[3666,173362],[3667,360888],[3668,461888],[3669,844138],[3670,976075],[3671,764531],[3672,941757],[3673,419474],[3674,577653],[3675,483759],[3676,1168115],[3677,1365499],[3678,369120],[3679,1637279],[3680,745478],[3681,715008],[3682,1052272],[3683,1036583],[3684,1039408],[3685,455160],[3686,425068],[3687,1727847],[3688,629653],[3689,597608],[3690,805187],[3691,414991],[3692,248405],[3693,374284],[3694,799815],[3695,751594],[3696,595657],[3697,337136],[3698,361208],[3699,376411],[3700,387708],[3701,597657],[3702,508468],[3703,1984517],[3704,915539],[3705,656163],[3706,406354],[3707,1850875],[3708,631284],[3709,627285],[3710,589005],[3711,448714],[3712,488950],[3713,1434313],[3714,927049],[3715,587916],[3716,841589],[3717,688999],[3718,556826],[3719,413218],[3720,705502],[3721,841020],[3722,1675618],[3723,1452883],[3724,1557197],[3725,958320],[3726,757965],[3727,1010040],[3728,816028],[3729,485768],[3730,1118332],[3731,822555],[3732,1404236],[3733,1079798],[3734,822833],[3735,861919],[3736,726011],[3737,686693],[3738,760408],[3739,882608],[3740,228027],[3741,772991],[3742,777242],[3743,763474],[3744,499262],[3745,713619],[3746,623839],[3747,660822],[3748,535278],[3749,674249],[3750,650675],[3751,608069],[3752,397255],[3753,520870],[3754,553917],[3755,453849],[3756,280891],[3757,411843],[3758,571045],[3759,342722],[3760,390976],[3761,369280],[3762,421399],[3763,365095],[3764,216743],[3765,142215],[3766,840412],[3767,454588],[3768,269293],[3769,393231],[3770,471340],[3771,477560],[3772,353808],[3773,346948],[3774,493002],[3775,775355],[3776,1365187],[3777,632518],[3778,778125],[3779,916718],[3780,346559],[3781,237444],[3782,256687],[3783,637922],[3784,378632],[3785,419153],[3786,770417],[3787,657833],[3788,883605],[3789,559992],[3790,356878],[3791,803979],[3792,760171],[3793,246337],[3794,653202],[3795,1234862],[3796,396098],[3797,343599],[3798,335814],[3799,140174],[3800,433974],[3801,301755],[3802,304949],[3803,725411],[3804,410251],[3805,200894],[3806,218276],[3807,149285],[3808,370412],[3809,561180],[3810,368259],[3811,585338],[3812,727806],[3813,624435],[3814,613808],[3815,764382],[3816,1069012],[3817,511014],[3818,631769],[3819,427484],[3820,313834],[3821,246300],[3822,549223],[3823,788208],[3824,860330],[3825,356274],[3826,266171],[3827,257989],[3828,458493],[3829,517508],[3830,253639],[3831,412169],[3832,630894],[3833,319814],[3834,326910],[3835,261039],[3836,383081],[3837,313062],[3838,260257],[3839,361678],[3840,452657],[3841,359279],[3842,520276],[3843,608673],[3844,664475],[3845,285618],[3846,903650],[3847,886668],[3848,1188323],[3849,735978],[3850,600128],[3851,544999],[3852,540210],[3853,334556],[3854,495427],[3855,692271],[3856,405960],[3857,279295],[3858,519810],[3859,308891],[3860,281832],[3861,241420],[3862,158375],[3863,365313],[3864,247418],[3865,455119],[3866,356196],[3867,203691],[3868,291533],[3869,155870],[3870,352585],[3871,370712],[3872,224361],[3873,355554],[3874,167684],[3875,419414],[3876,276542],[3877,233963],[3878,814423],[3879,395651],[3880,552862],[3881,244627],[3882,363274],[3883,355780],[3884,258815],[3885,221618],[3886,235136],[3887,360427],[3888,223610],[3889,324818],[3890,190501],[3891,291371],[3892,501496],[3893,548376],[3894,443653],[3895,261212],[3896,475271],[3897,452845],[3898,281663],[3899,173970],[3900,177017],[3901,288987],[3902,218832],[3903,248675],[3904,574454],[3905,393878],[3906,82184],[3907,180399],[3908,165694],[3909,655244],[3910,560614],[3911,282676],[3912,432428],[3913,310196],[3914,245426],[3915,588875],[3916,278918],[3917,200836],[3918,167692],[3919,225210],[3920,339804],[3921,105048],[3922,189046],[3923,56368],[3924,60116],[3925,186490],[3926,256285],[3927,469891],[3928,176237],[3929,189873],[3930,330443],[3931,356519],[3932,800509],[3933,554641],[3934,563767],[3935,264952],[3936,872937],[3937,369147],[3938,698795],[3939,369075],[3940,231465],[3941,198052],[3942,297167],[3943,905277],[3944,858333],[3945,619810],[3946,375194],[3947,460252],[3948,466262],[3949,238114],[3950,291546],[3951,222315],[3952,322433],[3953,433433],[3954,140429],[3955,164332],[3956,240858],[3957,244427],[3958,130708],[3959,198653],[3960,37559],[3961,348940],[3962,239923],[3963,108672],[3964,132094],[3965,92165],[3966,157575],[3967,206908],[3968,153794],[3969,92889],[3970,97839],[3971,178621],[3972,142149],[3973,279007],[3974,183060],[3975,200019],[3976,133259],[3977,136476],[3978,413244],[3979,175673],[3980,152506],[3981,117537],[3982,125246],[3983,191947],[3984,383572],[3985,69068],[3986,306333],[3987,215965],[3988,348856],[3989,281089],[3990,301873],[3991,124193],[3992,195500],[3993,279789],[3994,645325],[3995,610166],[3996,157758],[3997,268328],[3998,315610],[3999,693654],[4000,468518],[4001,373021],[4002,294782],[4003,186933],[4004,268440],[4005,570101],[4006,172527],[4007,266880],[4008,246271],[4009,223693],[4010,58537],[4011,85151],[4012,96662],[4013,192240],[4014,170135],[4015,442494],[4016,261158],[4017,263454],[4018,106228],[4019,226318],[4020,110041],[4021,110492],[4022,103938],[4023,265239],[4024,487233],[4025,252264],[4026,137912],[4027,262189],[4028,152883],[4029,184427],[4030,114673],[4031,186490],[4032,96997],[4033,144635],[4034,123628],[4035,444560],[4036,187126],[4037,95271],[4038,228900],[4039,233775],[4040,274854],[4041,139700],[4042,130024],[4043,121853],[4044,186098],[4045,1610300],[4046,182144],[4047,127114],[4048,64767],[4049,191215],[4050,173347],[4051,240062],[4052,47967],[4053,104147],[4054,0],[4055,241161],[4056,229841],[4057,114508],[4058,193673],[4059,201767],[4060,475333],[4061,236215],[4062,144507],[4063,116038],[4064,92733],[4065,169301],[4066,216177],[4067,129623],[4068,97824],[4069,120434],[4070,61188],[4071,63186],[4072,294135],[4073,84397],[4074,79536],[4075,79980],[4076,30476],[4077,58938],[4078,18108],[4079,143264],[4080,157239],[4081,188067],[4082,156801],[4083,90754],[4084,125741],[4085,268670],[4086,92259],[4087,222715],[4088,99392],[4089,145590],[4090,251021],[4091,112509],[4092,226433],[4093,214480],[4094,191147],[4095,120135],[4096,109337],[4097,95165],[4098,191049],[4099,160121],[4100,432266],[4101,266438],[4102,142826],[4103,162143],[4104,308603],[4105,405477],[4106,132840],[4107,99912],[4108,270896],[4109,372290],[4110,101377],[4111,62422],[4112,180924],[4113,175358],[4114,316728],[4115,266807],[4116,202919],[4117,290502],[4118,251872],[4119,457690],[4120,113032],[4121,90117],[4122,192731],[4123,231988],[4124,120479],[4125,175581],[4126,955000],[4127,94381],[4128,88174],[4129,83213],[4130,26602],[4131,10516],[4132,39990],[4133,79307],[4134,15558],[4135,102932],[4136,323476],[4137,180042],[4138,101330],[4139,309828],[4140,106663],[4141,130683],[4142,327688],[4143,96204],[4144,99208],[4145,78521],[4146,115035],[4147,108896],[4148,97738],[4149,115423],[4150,50810],[4151,221925],[4152,214084],[4153,179058],[4154,336010],[4155,221730],[4156,83683],[4157,207228],[4158,295366],[4159,116234],[4160,357062],[4161,202049],[4162,763864],[4163,341346],[4164,95224],[4165,413097],[4166,335298],[4167,354382],[4168,448428],[4169,340741],[4170,360808],[4171,37878],[4172,302772],[4173,196472],[4174,1315826],[4175,159682],[4176,143324],[4177,170472],[4178,220111],[4179,372387],[4180,329305],[4181,277974],[4182,276176],[4183,257866],[4184,154464],[4185,158418],[4186,245801],[4187,191971],[4188,470073],[4189,293951],[4190,315374],[4191,309893],[4192,177714],[4193,211187],[4194,398735],[4195,317010],[4196,521863],[4197,560980],[4198,556745],[4199,330376],[4200,329875],[4201,165244],[4202,167953],[4203,135309],[4204,119162],[4205,289157],[4206,306411],[4207,166496],[4208,200966],[4209,270452],[4210,397063],[4211,462309],[4212,394580],[4213,322589],[4214,301443],[4215,387133],[4216,435804],[4217,247903],[4218,337974],[4219,315053],[4220,385834],[4221,135143],[4222,296068],[4223,318410],[4224,304637],[4225,318176],[4226,235853],[4227,365212],[4228,143915],[4229,477320],[4230,75829],[4231,231291],[4232,170298],[4233,226642],[4234,99851],[4235,226204],[4236,360324],[4237,421799],[4238,321040],[4239,317591],[4240,274681],[4241,183705],[4242,98282],[4243,330002],[4244,370897],[4245,399093],[4246,156155],[4247,169824],[4248,395466],[4249,145316],[4250,166184],[4251,223091],[4252,340383],[4253,371916],[4254,401542],[4255,246291],[4256,396574],[4257,228534],[4258,235622],[4259,337351],[4260,795650],[4261,583442],[4262,313789],[4263,90719],[4264,577691],[4265,775873],[4266,404432],[4267,474148],[4268,400539],[4269,477623],[4270,422814],[4271,572782],[4272,870089],[4273,712118],[4274,465271],[4275,144658],[4276,393854],[4277,595922],[4278,311702],[4279,303880],[4280,369213],[4281,304925],[4282,209115],[4283,486954],[4284,650044],[4285,314000],[4286,341522],[4287,286796],[4288,133236],[4289,96334],[4290,191160],[4291,149950],[4292,262279],[4293,306989],[4294,397289],[4295,280142],[4296,255440],[4297,238772],[4298,240502],[4299,386072],[4300,326816],[4301,103369],[4302,183229],[4303,98843],[4304,165017],[4305,152452],[4306,214448],[4307,245159],[4308,449714],[4309,417897],[4310,386793],[4311,147568],[4312,3185948],[4313,1909092],[4314,864293],[4315,767550],[4316,359543],[4317,1042401],[4318,389417],[4319,368332],[4320,637468],[4321,458336],[4322,589472],[4323,374724],[4324,454376],[4325,148482],[4326,192331],[4327,567828],[4328,263393],[4329,273272],[4330,207748],[4331,504275],[4332,335063],[4333,227243],[4334,287831],[4335,240777],[4336,408217],[4337,223183],[4338,185295],[4339,231286],[4340,225151],[4341,352233],[4342,460199],[4343,234936],[4344,369010],[4345,179448],[4346,601894],[4347,892606],[4348,441151],[4349,276227],[4350,236071],[4351,369541],[4352,422332],[4353,269816],[4354,144448],[4355,297603],[4356,566884],[4357,434902],[4358,577340],[4359,196686],[4360,350551],[4361,208422],[4362,353838],[4363,487203],[4364,902831],[4365,480009],[4366,994437],[4367,1132322],[4368,633357],[4369,849066],[4370,394844],[4371,210062],[4372,180157],[4373,613588],[4374,341039],[4375,173104],[4376,1585870],[4377,1024943],[4378,871661],[4379,548063],[4380,334399],[4381,658392],[4382,533408],[4383,241592],[4384,169433],[4385,361565],[4386,387993],[4387,664889],[4388,539124],[4389,227500],[4390,1301144],[4391,909329],[4392,1393426],[4393,766613],[4394,421830],[4395,329409],[4396,410203],[4397,449164],[4398,262250],[4399,417684],[4400,372563],[4401,377941],[4402,589356],[4403,307110],[4404,535456],[4405,642830],[4406,441563],[4407,363975],[4408,358020],[4409,317611],[4410,178573],[4411,472652],[4412,356462],[4413,498451],[4414,287796],[4415,218853],[4416,226865],[4417,268407],[4418,317316],[4419,286501],[4420,624431],[4421,173714],[4422,337871],[4423,782215],[4424,678353],[4425,341891],[4426,261655],[4427,361522],[4428,961869],[4429,299999],[4430,253022],[4431,260622],[4432,230833],[4433,1094760],[4434,1315767],[4435,1261891],[4436,983152],[4437,1187877],[4438,863644],[4439,835554],[4440,685871],[4441,902283],[4442,797992],[4443,996542],[4444,1061403],[4445,552580],[4446,1609774],[4447,965008],[4448,516351],[4449,497205],[4450,485840],[4451,578737],[4452,744781],[4453,489700],[4454,436168],[4455,596465],[4456,307273],[4457,691387],[4458,957140],[4459,1576166],[4460,1126896],[4461,545797],[4462,305443],[4463,469865],[4464,518957],[4465,849963],[4466,603295],[4467,629833],[4468,462969],[4469,1723634],[4470,1667566],[4471,1144771],[4472,965118],[4473,638134],[4474,886179],[4475,434721],[4476,386453],[4477,649411],[4478,1343466],[4479,1976376],[4480,780474],[4481,821910],[4482,429941],[4483,394141],[4484,407854],[4485,1004353],[4486,1001662],[4487,867536],[4488,446665],[4489,814622],[4490,583186],[4491,1070892],[4492,1258604],[4493,1618937],[4494,614964],[4495,2333798],[4496,1485996],[4497,1869810],[4498,1650451],[4499,975635],[4500,909818],[4501,1183748],[4502,1602754],[4503,850021],[4504,427249],[4505,1033287],[4506,648942],[4507,257830],[4508,524466],[4509,287969],[4510,762212],[4511,461696],[4512,409220],[4513,376804],[4514,1151475],[4515,998296],[4516,783498],[4517,418350],[4518,235192],[4519,250966],[4520,329754],[4521,766642],[4522,650481],[4523,640687],[4524,215145],[4525,439886],[4526,358027],[4527,265160],[4528,733584],[4529,945345],[4530,516355],[4531,360487],[4532,401497],[4533,1015651],[4534,1081100],[4535,1129146],[4536,2466255],[4537,1119592],[4538,802536],[4539,734868],[4540,822790],[4541,1937059],[4542,1271384],[4543,567264],[4544,619074],[4545,556798],[4546,715345],[4547,1848214],[4548,667627],[4549,1144142],[4550,1266320],[4551,1936303],[4552,616580],[4553,904909],[4554,1533913],[4555,976605],[4556,612417],[4557,416403],[4558,769122],[4559,999728],[4560,488429],[4561,1055364],[4562,1129958],[4563,811551],[4564,699054],[4565,670127],[4566,601670],[4567,720109],[4568,477953],[4569,801917],[4570,589713],[4571,593544],[4572,501976],[4573,442448],[4574,347740],[4575,825481],[4576,1540562],[4577,902522],[4578,1443127],[4579,421228],[4580,811773],[4581,608897],[4582,675158],[4583,552116],[4584,533119],[4585,348714],[4586,387227],[4587,221615],[4588,368736],[4589,443341],[4590,234802],[4591,629854],[4592,368695],[4593,333864],[4594,1233082],[4595,1794964],[4596,861503],[4597,715184],[4598,607597],[4599,331032],[4600,357320],[4601,1526424],[4602,4436381],[4603,2224240],[4604,1958710],[4605,976566],[4606,1204685],[4607,739359],[4608,580540],[4609,564293],[4610,1855484],[4611,686309],[4612,783526],[4613,450273],[4614,787575],[4615,646162],[4616,975385],[4617,428687],[4618,609858],[4619,315595],[4620,653614],[4621,841157],[4622,752627],[4623,517189],[4624,422759],[4625,700142],[4626,1114737],[4627,1128362],[4628,760302],[4629,479326],[4630,625796],[4631,702194],[4632,1043676],[4633,263077],[4634,724828],[4635,520360],[4636,323140],[4637,518300],[4638,525148],[4639,312936],[4640,368153],[4641,555483],[4642,0],[4643,840819],[4644,842638],[4645,1060531],[4646,191945],[4647,243049],[4648,175232],[4649,504899],[4650,1396259],[4651,839728],[4652,640031],[4653,538043],[4654,1083633],[4655,442349],[4656,327348],[4657,886130],[4658,596926],[4659,684862],[4660,153400],[4661,1707767],[4662,448618],[4663,979798],[4664,994335],[4665,830202],[4666,1050677],[4667,385299],[4668,268102],[4669,2163014],[4670,926520],[4671,1281827],[4672,613222],[4673,1231864],[4674,822898],[4675,919168],[4676,4321495],[4677,1180427],[4678,938448],[4679,1135191],[4680,431596],[4681,836011],[4682,613231],[4683,356121],[4684,631743],[4685,946014],[4686,487041],[4687,458279],[4688,957170],[4689,2575253],[4690,1823951],[4691,2550586],[4692,1870276],[4693,966083],[4694,1192963],[4695,1044033],[4696,1644853],[4697,1741428],[4698,2371174],[4699,1734533],[4700,1903893],[4701,1335866],[4702,1883352],[4703,1410877],[4704,2314580],[4705,1727080],[4706,1312090],[4707,1406926],[4708,1619610],[4709,574182],[4710,987740],[4711,1540117],[4712,1693603],[4713,1025914],[4714,908854],[4715,1079279],[4716,697415],[4717,988879],[4718,1186987],[4719,925466],[4720,720218],[4721,1517096],[4722,764033],[4723,1141331],[4724,2838134],[4725,1849809],[4726,2252276],[4727,861074],[4728,2271838],[4729,1181394],[4730,1044541],[4731,2785890],[4732,1913392],[4733,978406],[4734,1340240],[4735,1684784],[4736,1350020],[4737,961617],[4738,623336],[4739,1044513],[4740,751158],[4741,1476455],[4742,933243],[4743,1187438],[4744,1278114],[4745,2087957],[4746,740986],[4747,941291],[4748,826416],[4749,1154649],[4750,1131950],[4751,531808],[4752,1017560],[4753,2770169],[4754,1324333],[4755,1463338],[4756,1124857],[4757,1641038],[4758,1277775],[4759,757946],[4760,1275139],[4761,1199591],[4762,863700],[4763,1064983],[4764,763900],[4765,1812790],[4766,3021153],[4767,1019302],[4768,1449868],[4769,926827],[4770,1352862],[4771,1515757],[4772,682262],[4773,688028],[4774,928265],[4775,601590],[4776,709501],[4777,600831],[4778,946176],[4779,773448],[4780,603694],[4781,401834],[4782,678538],[4783,758512],[4784,383719],[4785,888018],[4786,624481],[4787,587614],[4788,743391],[4789,1588686],[4790,1315955],[4791,1322340],[4792,1002288],[4793,1706924],[4794,1012579],[4795,895266],[4796,875999],[4797,924939],[4798,1197884],[4799,962544],[4800,824455],[4801,2379201],[4802,1268465],[4803,1387475],[4804,1669024],[4805,1087471],[4806,887387],[4807,1223750],[4808,849307],[4809,1125002],[4810,440246],[4811,730914],[4812,1201930],[4813,1969651],[4814,1692237],[4815,1191593],[4816,1186548],[4817,550505],[4818,517258],[4819,522225],[4820,1006708],[4821,250155],[4822,330562],[4823,484195],[4824,1300583],[4825,610822],[4826,660924],[4827,1094882],[4828,279109],[4829,1041296],[4830,1142431],[4831,386042],[4832,711626],[4833,169967],[4834,859322],[4835,237049],[4836,481030],[4837,287262],[4838,351500],[4839,1079991],[4840,546123],[4841,274919],[4842,591452],[4843,258554],[4844,379934],[4845,882591],[4846,717352],[4847,1559467],[4848,1086862],[4849,862573],[4850,883056],[4851,662874],[4852,466061],[4853,701756],[4854,306023],[4855,594994],[4856,901048],[4857,468202],[4858,477188],[4859,851983],[4860,529445],[4861,1268079],[4862,611205],[4863,777782],[4864,2077504],[4865,1303536],[4866,1105842],[4867,1247167],[4868,1017165],[4869,1046789],[4870,650722],[4871,880718],[4872,838304],[4873,867858],[4874,2060804],[4875,687906],[4876,614833],[4877,602471],[4878,478557],[4879,897432],[4880,501775],[4881,625573],[4882,412559],[4883,422002],[4884,464290],[4885,899928],[4886,1309352],[4887,589640],[4888,824801],[4889,719614],[4890,981083],[4891,1173264],[4892,652526],[4893,562238],[4894,659216],[4895,631930],[4896,1064552],[4897,733963],[4898,796594],[4899,632489],[4900,525504],[4901,1014927],[4902,597638],[4903,623669],[4904,1908239],[4905,2689526],[4906,1453053],[4907,649256],[4908,973341],[4909,702244],[4910,908047],[4911,926883],[4912,444478],[4913,481732],[4914,445603],[4915,356258],[4916,497439],[4917,900709],[4918,824495],[4919,609428],[4920,1429190],[4921,1632523],[4922,394321],[4923,713511],[4924,1047512],[4925,441922],[4926,1136824],[4927,901669],[4928,890045],[4929,553398],[4930,1080611],[4931,624312],[4932,1171322],[4933,366000],[4934,285538],[4935,211965],[4936,401826],[4937,307743],[4938,498741],[4939,200178],[4940,1365631],[4941,441316],[4942,551713],[4943,789919],[4944,701616],[4945,1129391],[4946,1195290],[4947,1458049],[4948,1064427],[4949,904286],[4950,1134596],[4951,1335722],[4952,2251805],[4953,2222875],[4954,987046],[4955,2058701],[4956,2380113],[4957,1421808],[4958,736526],[4959,1405772],[4960,1295272],[4961,812110],[4962,750126],[4963,1331701],[4964,1814845],[4965,1590733],[4966,1989441],[4967,893716],[4968,1418326],[4969,1156043],[4970,1498507],[4971,1370133],[4972,2022058],[4973,1167437],[4974,1048909],[4975,1727858],[4976,1108379],[4977,1184072],[4978,586107],[4979,1072237],[4980,708048],[4981,1539882],[4982,1262579],[4983,785853],[4984,1118786],[4985,1185563],[4986,1858347],[4987,669755],[4988,1441975],[4989,1327934],[4990,778257],[4991,914041],[4992,917415],[4993,1923792],[4994,976613],[4995,684904],[4996,1286210],[4997,1104486],[4998,406007],[4999,585966],[5000,744824],[5001,906466],[5002,1106015],[5003,1112937],[5004,584095],[5005,711324],[5006,1225066],[5007,730747],[5008,908213],[5009,804782],[5010,978038],[5011,1768203],[5012,1843833],[5013,1451269],[5014,2145654],[5015,1331480],[5016,4773010],[5017,2653571],[5018,1940822],[5019,1338963],[5020,2651364],[5021,1471606],[5022,1159852],[5023,1152827],[5024,1675954],[5025,1145125],[5026,1044795],[5027,1130504],[5028,1220602],[5029,982850],[5030,712331],[5031,864797],[5032,629200],[5033,694755],[5034,965440],[5035,934474],[5036,2247960],[5037,653648],[5038,655908],[5039,767352],[5040,724756],[5041,765818],[5042,904094],[5043,675615],[5044,764181],[5045,599276],[5046,832819],[5047,1161541],[5048,819960],[5049,606105],[5050,594406],[5051,459840],[5052,1128307],[5053,1202373],[5054,1006328],[5055,939127],[5056,1389332],[5057,1637919],[5058,734933],[5059,1339226],[5060,412738],[5061,607358],[5062,2232435],[5063,1562283],[5064,1227584],[5065,1755810],[5066,1079894],[5067,1003857],[5068,488950],[5069,617674],[5070,1584803],[5071,1284194],[5072,963405],[5073,771611],[5074,1352997],[5075,612158],[5076,498952],[5077,782247],[5078,931605],[5079,508885],[5080,1647540],[5081,779917],[5082,451838],[5083,404307],[5084,684109],[5085,1001199],[5086,456013],[5087,431219],[5088,735537],[5089,777969],[5090,738312],[5091,369964],[5092,443865],[5093,558040],[5094,246431],[5095,566497],[5096,337259],[5097,410094],[5098,919391],[5099,295062],[5100,292057],[5101,454123],[5102,780510],[5103,765559],[5104,977910],[5105,865595],[5106,965672],[5107,710680],[5108,430048],[5109,663988],[5110,1063428],[5111,772711],[5112,505670],[5113,699899],[5114,502480],[5115,694527],[5116,752131],[5117,868735],[5118,1028653],[5119,979825],[5120,480787],[5121,818181],[5122,570942],[5123,923759],[5124,1603572],[5125,1426825],[5126,1921815],[5127,1398762],[5128,1830201],[5129,2310588],[5130,1699614],[5131,1110517],[5132,729535],[5133,1344984],[5134,1149812],[5135,1327133],[5136,1359344],[5137,1298850],[5138,1408339],[5139,1022962],[5140,1420452],[5141,1632100],[5142,807414],[5143,1632052],[5144,1083286],[5145,1714248],[5146,1877073],[5147,683424],[5148,1369164],[5149,1851400],[5150,1998095],[5151,1602448],[5152,741512],[5153,388738],[5154,783152],[5155,950616],[5156,952470],[5157,636008],[5158,531238],[5159,1076498],[5160,794735],[5161,866595],[5162,861416],[5163,739231],[5164,467205],[5165,464276],[5166,447336],[5167,680884],[5168,1993713],[5169,1386019],[5170,1960021],[5171,1539132],[5172,954737],[5173,1122673],[5174,951862],[5175,1006132],[5176,1066015],[5177,817014],[5178,1487928],[5179,817014],[5180,588141],[5181,897832],[5182,1194851],[5183,1165918],[5184,1198833],[5185,1032553],[5186,711933],[5187,684872],[5188,846003],[5189,783353],[5190,1537189],[5191,841201],[5192,1208250],[5193,492145],[5194,944040],[5195,307861],[5196,707273],[5197,615044],[5198,777928],[5199,475867],[5200,493131],[5201,1149336],[5202,975499],[5203,690594],[5204,2545920],[5205,1054616],[5206,709872],[5207,361777],[5208,620428],[5209,278916],[5210,863275],[5211,492333],[5212,534065],[5213,865214],[5214,405404],[5215,603343],[5216,493360],[5217,764456],[5218,569273],[5219,1042215],[5220,509838],[5221,420240],[5222,692429],[5223,899942],[5224,435246],[5225,764666],[5226,656982],[5227,1104175],[5228,795270],[5229,1179376],[5230,413961],[5231,706241],[5232,368664],[5233,718009],[5234,655959],[5235,624619],[5236,845366],[5237,1533672],[5238,1742193],[5239,874572],[5240,968854],[5241,859885],[5242,932709],[5243,1003489],[5244,1363343],[5245,914814],[5246,1098895],[5247,907350],[5248,820858],[5249,637437],[5250,496657],[5251,962557],[5252,1628179],[5253,1115411],[5254,706281],[5255,824236],[5256,660999],[5257,977806],[5258,788247],[5259,623657],[5260,879167],[5261,1208170],[5262,1737631],[5263,819582],[5264,796727],[5265,497149],[5266,738324],[5267,536388],[5268,663196],[5269,663196],[5270,663196],[5271,946065],[5272,1150790],[5273,751665],[5274,993260],[5275,751815],[5276,670266],[5277,763400],[5278,1515382],[5279,686424],[5280,686424],[5281,835486],[5282,975123],[5283,819496],[5284,1175028],[5285,757473],[5286,688049],[5287,805743],[5288,637104],[5289,616488],[5290,430418],[5291,1061689],[5292,1270974],[5293,922310],[5294,1250754],[5295,1231412],[5296,589737],[5297,477314],[5298,673454],[5299,481994],[5300,1135670],[5301,1168309],[5302,1282159],[5303,815042],[5304,595124],[5305,899674],[5306,760034],[5307,1002763],[5308,851032],[5309,887630],[5310,1063158],[5311,1168093],[5312,1682729],[5313,2526044],[5314,715902],[5315,484717],[5316,693720],[5317,470470],[5318,464016],[5319,413555],[5320,493843],[5321,494740],[5322,829802],[5323,1237182],[5324,729466],[5325,280944],[5326,489863],[5327,607999],[5328,990295],[5329,387583],[5330,554320],[5331,462619],[5332,648630],[5333,433181],[5334,492295],[5335,922338],[5336,1655381],[5337,952667],[5338,1082276],[5339,888145],[5340,846708],[5341,710002],[5342,1198431],[5343,874779],[5344,1071296],[5345,1086681],[5346,855953],[5347,757955],[5348,922071],[5349,548700],[5350,946604],[5351,1044090],[5352,882732],[5353,823896],[5354,1615701],[5355,544903],[5356,834992],[5357,1403420],[5358,930399],[5359,540162],[5360,490186],[5361,404519],[5362,510931],[5363,381454],[5364,291084],[5365,597812],[5366,401497],[5367,447212],[5368,435598],[5369,528060],[5370,332891],[5371,1063600],[5372,475389],[5373,431212],[5374,525093],[5375,865334],[5376,979100],[5377,395061],[5378,609989],[5379,778734],[5380,924138],[5381,458855],[5382,482612],[5383,505079],[5384,706402],[5385,892002],[5386,557619],[5387,456371],[5388,1037994],[5389,647987],[5390,580553],[5391,667001],[5392,573455],[5393,773799],[5394,636231],[5395,475582],[5396,645635],[5397,387268],[5398,463287],[5399,384063],[5400,382035],[5401,322736],[5402,516155],[5403,434216],[5404,851842],[5405,962284],[5406,1102135],[5407,947756],[5408,531849],[5409,442600],[5410,411666],[5411,1462683],[5412,1413602],[5413,585286],[5414,1250227],[5415,832654],[5416,935344],[5417,774242],[5418,479078],[5419,568570],[5420,393460],[5421,470504],[5422,553793],[5423,513075],[5424,635946],[5425,460805],[5426,352762],[5427,436531],[5428,420412],[5429,555794],[5430,576427],[5431,726121],[5432,575471],[5433,615977],[5434,455563],[5435,748404],[5436,931099],[5437,641647],[5438,532129],[5439,501199],[5440,393847],[5441,419405],[5442,526499],[5443,786683],[5444,754357],[5445,879555],[5446,899130],[5447,643573],[5448,400422],[5449,316883],[5450,344998],[5451,425774],[5452,662121],[5453,739959],[5454,1522051],[5455,518365],[5456,793573],[5457,617937],[5458,377861],[5459,388048],[5460,331598],[5461,598491],[5462,938430],[5463,1990623],[5464,877956],[5465,673721],[5466,469874],[5467,597838],[5468,554992],[5469,767104],[5470,577939],[5471,635517],[5472,683794],[5473,614051],[5474,766628],[5475,695908],[5476,1156710],[5477,1275437],[5478,1054427],[5479,689515],[5480,1062004],[5481,674593],[5482,921553],[5483,818509],[5484,826614],[5485,450844],[5486,620117],[5487,612470],[5488,4182092],[5489,2649035],[5490,1865444],[5491,973561],[5492,1269381],[5493,1079018],[5494,744713],[5495,864841],[5496,650426],[5497,444388],[5498,865960],[5499,1582334],[5500,1118902],[5501,1574189],[5502,901325],[5503,2223426],[5504,1249753],[5505,1786234],[5506,1714528],[5507,1387276],[5508,1319081],[5509,1322316],[5510,1348175],[5511,810620],[5512,784491],[5513,796547],[5514,656008],[5515,1355211],[5516,1240154],[5517,707709],[5518,1150870],[5519,772690],[5520,748567],[5521,719242],[5522,636102],[5523,477786],[5524,575786],[5525,415898],[5526,492353],[5527,659825],[5528,627772],[5529,501951],[5530,698614],[5531,2300601],[5532,979926],[5533,760012],[5534,528552],[5535,899832],[5536,719298],[5537,800866],[5538,749754],[5539,790752],[5540,1112605],[5541,536280],[5542,705003],[5543,603915],[5544,717183],[5545,729809],[5546,512892],[5547,857451],[5548,565448],[5549,1559992],[5550,2717810],[5551,674943],[5552,881786],[5553,1042805],[5554,799064],[5555,626418],[5556,664481],[5557,791547],[5558,1116916],[5559,637062],[5560,678229],[5561,923499],[5562,677747],[5563,357741],[5564,549256],[5565,933787],[5566,957923],[5567,467441],[5568,568202],[5569,955608],[5570,948981],[5571,1029667],[5572,712666],[5573,845836],[5574,571783],[5575,696138],[5576,888273],[5577,908596],[5578,806368],[5579,749347],[5580,612797],[5581,648746],[5582,743913],[5583,701693],[5584,708393],[5585,768462],[5586,968963],[5587,568123],[5588,662099],[5589,626971],[5590,518576],[5591,521478],[5592,672028],[5593,906975],[5594,548203],[5595,2343821],[5596,681978],[5597,420155],[5598,497760],[5599,601651],[5600,714680],[5601,460299],[5602,431525],[5603,542684],[5604,552449],[5605,497676],[5606,354331],[5607,448169],[5608,366188],[5609,527695],[5610,705411],[5611,557919],[5612,254746],[5613,250851],[5614,306006],[5615,413506],[5616,455515],[5617,330260],[5618,411436],[5619,472256],[5620,490012],[5621,381792],[5622,506908],[5623,670638],[5624,553018],[5625,453241],[5626,556790],[5627,563043],[5628,502529],[5629,341455],[5630,463057],[5631,370213],[5632,264745],[5633,556207],[5634,510552],[5635,516718],[5636,750084],[5637,940912],[5638,508216],[5639,517686],[5640,466284],[5641,424110],[5642,432126],[5643,485914],[5644,377290],[5645,480564],[5646,450386],[5647,504425],[5648,328830],[5649,896692],[5650,1689280],[5651,1795159],[5652,642737],[5653,544503],[5654,836296],[5655,669894],[5656,710401],[5657,693229],[5658,602479],[5659,932026],[5660,710165],[5661,551301],[5662,545773],[5663,506121],[5664,662704],[5665,764522],[5666,2286787],[5667,1170824],[5668,1154746],[5669,1410898],[5670,1227909],[5671,937981],[5672,961086],[5673,1015042],[5674,843596],[5675,679471],[5676,681637],[5677,1201219],[5678,1271136],[5679,1500154],[5680,1577487],[5681,1027781],[5682,1349272],[5683,681717],[5684,1183900],[5685,918497],[5686,944577],[5687,1323274],[5688,1058444],[5689,1120770],[5690,1155143],[5691,756962],[5692,1138545],[5693,822632],[5694,2207958],[5695,1135269],[5696,1311148],[5697,881576],[5698,1189061],[5699,907134],[5700,894911],[5701,1213688],[5702,4169677],[5703,718392],[5704,1093306],[5705,867208],[5706,486696],[5707,942693],[5708,1109526],[5709,1334118],[5710,1145126],[5711,1056309],[5712,1288939],[5713,828795],[5714,943049],[5715,954595],[5716,2207670],[5717,2708330],[5718,1308856],[5719,1406529],[5720,1448657],[5721,1358555],[5722,2077632],[5723,1729628],[5724,1345657],[5725,1135730],[5726,1018085],[5727,1252998],[5728,987848],[5729,736341],[5730,896691],[5731,942726],[5732,1046184],[5733,973719],[5734,896842],[5735,689806],[5736,1162350],[5737,987537],[5738,942958],[5739,1150343],[5740,1095429],[5741,1083508],[5742,633536],[5743,840686],[5744,1765834],[5745,1210274],[5746,891751],[5747,1674231],[5748,3263262],[5749,1740223],[5750,854800],[5751,1795566],[5752,968868],[5753,3052300],[5754,1160133],[5755,1453981],[5756,1302861],[5757,819879],[5758,4211030],[5759,5051319],[5760,3671217],[5761,6076891],[5762,2851423],[5763,1986355],[5764,2991833],[5765,3000615],[5766,2114779],[5767,0],[5768,0],[5769,4943888],[5770,3610504],[5771,2381826],[5772,2032256],[5773,1436429],[5774,1637569],[5775,2506497],[5776,1099125],[5777,1812616],[5778,1903144],[5779,1922809],[5780,2418725],[5781,1522761],[5782,1357769],[5783,1295555],[5784,1653420],[5785,2281747],[5786,2293418],[5787,1874935],[5788,1352086],[5789,2766489],[5790,1755363],[5791,1976746],[5792,3960683],[5793,2091091],[5794,1966777],[5795,1204908],[5796,1622265],[5797,2154734],[5798,3110364],[5799,4670521],[5800,2611773],[5801,2278069],[5802,1496224],[5803,1704844],[5804,1785504],[5805,1156235],[5806,1327580],[5807,1641238],[5808,2021438],[5809,2010023],[5810,1874263],[5811,1601666],[5812,1631849],[5813,1004765],[5814,2436680],[5815,2904585],[5816,1867132],[5817,1302855],[5818,1615106],[5819,1404389],[5820,5621783],[5821,2661991],[5822,2968540],[5823,1637834],[5824,1674844],[5825,1488243],[5826,1388271],[5827,977445],[5828,1088339],[5829,1888122],[5830,1704295],[5831,1855859],[5832,1019167],[5833,2023724],[5834,2196723],[5835,1584117],[5836,1505319],[5837,2238509],[5838,1596734],[5839,1493469],[5840,1284490],[5841,1559186],[5842,1685225],[5843,2444368],[5844,1103081],[5845,1249863],[5846,2335120],[5847,1705074],[5848,958367],[5849,2513848],[5850,1439842],[5851,2831215],[5852,1900808],[5853,1985365],[5854,1656609],[5855,1542092],[5856,1203611],[5857,4721812],[5858,2078350],[5859,1390921],[5860,2173467],[5861,1658045],[5862,2068266],[5863,1693340],[5864,2429169],[5865,3015958],[5866,2742492],[5867,4071409],[5868,2278771],[5869,1618865],[5870,1943000],[5871,2356079],[5872,2795523],[5873,2428309],[5874,1371427],[5875,1385007],[5876,1767502],[5877,1614708],[5878,2366021],[5879,1983856],[5880,2380367],[5881,1510745],[5882,2625922],[5883,3952674],[5884,2533175],[5885,2853940],[5886,1197506],[5887,1913001],[5888,2723355],[5889,2282702],[5890,2307117],[5891,6185878],[5892,2953576],[5893,1787348],[5894,2878380],[5895,3000565],[5896,1509764],[5897,1449941],[5898,1454081],[5899,1741618],[5900,5316338],[5901,2114692],[5902,1946116],[5903,1599457],[5904,2639295],[5905,1614473],[5906,1134558],[5907,1043690],[5908,1932421],[5909,2444138],[5910,2280765],[5911,1829854],[5912,1523934],[5913,968776],[5914,2249626],[5915,2371408],[5916,2447101],[5917,4811652],[5918,1985938],[5919,1863448],[5920,1754611],[5921,1797573],[5922,1706344],[5923,1122456],[5924,461436],[5925,1149025],[5926,1496533],[5927,731818],[5928,1928046],[5929,1392036],[5930,1935439],[5931,1413115],[5932,996225],[5933,1676059],[5934,1832639],[5935,1124812],[5936,1521791],[5937,951473],[5938,4181489],[5939,4993376],[5940,2111866],[5941,1597786],[5942,2165974],[5943,2270350],[5944,2566879],[5945,2690349],[5946,2116481],[5947,1506040],[5948,1223495],[5949,1135880],[5950,985208],[5951,1523740],[5952,3989947],[5953,1792922],[5954,1479875],[5955,1092196],[5956,1507453],[5957,2342484],[5958,3155036],[5959,2054128],[5960,1607782],[5961,1699370],[5962,1730061],[5963,1469416],[5964,2243976],[5965,2753438],[5966,3656725],[5967,2960315],[5968,3445960],[5969,3663345],[5970,3112748],[5971,3298243],[5972,1296891],[5973,2120848],[5974,1930770],[5975,3693056],[5976,3251451],[5977,3485851],[5978,3444321],[5979,4589159],[5980,3337568],[5981,1686129],[5982,1514460],[5983,1558765],[5984,1662325],[5985,903358],[5986,1257448],[5987,1502442],[5988,777628],[5989,596950],[5990,1006816],[5991,1477178],[5992,1569850],[5993,1507279],[5994,1511616],[5995,1232273],[5996,1159103],[5997,919928],[5998,777735],[5999,1330401],[6000,1278215],[6001,680876],[6002,1276634],[6003,1930257],[6004,1450682],[6005,2019366],[6006,1931122],[6007,1479758],[6008,718253],[6009,1488871],[6010,1296790],[6011,1562023],[6012,798101],[6013,597309],[6014,1505300],[6015,977592],[6016,490625],[6017,746389],[6018,774463],[6019,756367],[6020,959133],[6021,589844],[6022,773854],[6023,4263380],[6024,2080835],[6025,2275457],[6026,2626226],[6027,1128357],[6028,1851303],[6029,2242868],[6030,2269157],[6031,3140038],[6032,1445169],[6033,3409564],[6034,2782684],[6035,2682637],[6036,2387435],[6037,2252239],[6038,2914663],[6039,1969883],[6040,2496349],[6041,1566627],[6042,1865791],[6043,1929186],[6044,1835503],[6045,1679277],[6046,1543390],[6047,1274351],[6048,929212],[6049,950704],[6050,1702274],[6051,1199810],[6052,651795],[6053,1107922],[6054,1016476],[6055,1331531],[6056,710951],[6057,850840],[6058,1343609],[6059,1375811],[6060,1117571],[6061,996218],[6062,1046402],[6063,823795],[6064,1089062],[6065,617740],[6066,1158162],[6067,1257501],[6068,2250029],[6069,782971],[6070,692730],[6071,842212],[6072,1280427],[6073,1154693],[6074,1390914],[6075,1562841],[6076,1427979],[6077,1375627],[6078,1170039],[6079,1116385],[6080,833848],[6081,791432],[6082,730833],[6083,963065],[6084,865617],[6085,712044],[6086,653573],[6087,920117],[6088,705723],[6089,590154],[6090,612186],[6091,677150],[6092,639199],[6093,856751],[6094,560296],[6095,378909],[6096,632946],[6097,651720],[6098,649435],[6099,1295652],[6100,835684],[6101,782552],[6102,809467],[6103,793127],[6104,800335],[6105,2601525],[6106,2220964],[6107,1090938],[6108,1011638],[6109,1014172],[6110,1219159],[6111,3736616],[6112,1463146],[6113,739811],[6114,749618],[6115,583009],[6116,873278],[6117,3067260],[6118,1264275],[6119,1426763],[6120,1107416],[6121,908932],[6122,756164],[6123,915672],[6124,475760],[6125,854438],[6126,456678],[6127,458844],[6128,520962],[6129,361508],[6130,618462],[6131,542403],[6132,631984],[6133,670893],[6134,618849],[6135,713052],[6136,744453],[6137,1028738],[6138,1710414],[6139,3611796],[6140,1964158],[6141,1307847],[6142,1044005],[6143,760809],[6144,1629402],[6145,1231611],[6146,729935],[6147,1559671],[6148,1783956],[6149,1118714],[6150,748200],[6151,5360454],[6152,2449486],[6153,1447500],[6154,3191950],[6155,1047947],[6156,2203787],[6157,1144332],[6158,1073158],[6159,934162],[6160,506221],[6161,895646],[6162,950389],[6163,1648896],[6164,1737345],[6165,897871],[6166,2139688],[6167,871016],[6168,676004],[6169,1021950],[6170,1083067],[6171,1193580],[6172,737398],[6173,1070064],[6174,1408942],[6175,762541],[6176,790709],[6177,1485503],[6178,946909],[6179,611072],[6180,205627],[6181,658864],[6182,1056274],[6183,747113],[6184,375602],[6185,831791],[6186,961463],[6187,736443],[6188,2060427],[6189,1014365],[6190,1335494],[6191,776262],[6192,928077],[6193,968425],[6194,1359524],[6195,829691],[6196,483858],[6197,611751],[6198,709724],[6199,768901],[6200,1060198],[6201,1301031],[6202,1158867],[6203,862974],[6204,552454],[6205,564613],[6206,633954],[6207,731290],[6208,666710],[6209,615487],[6210,863807],[6211,1738047],[6212,1517798],[6213,1357722],[6214,1312525],[6215,1198851],[6216,2250265],[6217,1775599],[6218,941678],[6219,1706852],[6220,1030186],[6221,1260146],[6222,2617583],[6223,2235647],[6224,1375058],[6225,1159302],[6226,816836],[6227,1653114],[6228,1284695],[6229,1182420],[6230,891143],[6231,1547572],[6232,1115165],[6233,1004103],[6234,632459],[6235,1092108],[6236,1187189],[6237,1059844],[6238,642291],[6239,689566],[6240,823132],[6241,860588],[6242,932515],[6243,1540834],[6244,969072],[6245,1033566],[6246,1247643],[6247,1217266],[6248,637632],[6249,2086221],[6250,578577],[6251,993468],[6252,511684],[6253,934090],[6254,583564],[6255,569570],[6256,763686],[6257,605438],[6258,1100438],[6259,675558],[6260,671341],[6261,683172],[6262,626575],[6263,689535],[6264,730618],[6265,2276517],[6266,1618425],[6267,1670295],[6268,999738],[6269,1244875],[6270,1127670],[6271,2013647],[6272,1135209],[6273,777897],[6274,996809],[6275,765163],[6276,971540],[6277,555974],[6278,2070532],[6279,724185],[6280,832218],[6281,1033034],[6282,433174],[6283,752392],[6284,804032],[6285,759664],[6286,649089],[6287,651824],[6288,679871],[6289,1134950],[6290,796503],[6291,1242831],[6292,850060],[6293,702576],[6294,1090800],[6295,824631],[6296,860721],[6297,695947],[6298,902203],[6299,1074398],[6300,1112073],[6301,825215],[6302,1702886],[6303,1104944],[6304,939704],[6305,794344],[6306,825691],[6307,762589],[6308,541923],[6309,633790],[6310,637269],[6311,904140],[6312,449191],[6313,823744],[6314,618333],[6315,1410981],[6316,919443],[6317,538130],[6318,523225],[6319,535022],[6320,314187],[6321,614345],[6322,2694538],[6323,6134119],[6324,2172265],[6325,2510330],[6326,1357437],[6327,1400727],[6328,1272665],[6329,1886418],[6330,812885],[6331,988896],[6332,1238894],[6333,1087589],[6334,672187],[6335,392741],[6336,518456],[6337,656350],[6338,575123],[6339,532710],[6340,338388],[6341,532150],[6342,251127],[6343,586120],[6344,515237],[6345,327783],[6346,601519],[6347,636080],[6348,321883],[6349,649528],[6350,540338],[6351,424814],[6352,294085],[6353,291273],[6354,316753],[6355,452867],[6356,528918],[6357,297611],[6358,415420],[6359,330016],[6360,433544],[6361,592224],[6362,390169],[6363,438087],[6364,644270],[6365,850866],[6366,707087],[6367,541705],[6368,791875],[6369,562090],[6370,789555],[6371,841108],[6372,681911],[6373,975476],[6374,570859],[6375,2057957],[6376,1060632],[6377,1168481],[6378,1143734],[6379,729990],[6380,742509],[6381,930166],[6382,640063],[6383,1160908],[6384,1688465],[6385,1260115],[6386,936941],[6387,1212006],[6388,644512],[6389,675606],[6390,972733],[6391,555704],[6392,777460],[6393,714079],[6394,1088058],[6395,6410663],[6396,3061234],[6397,2369538],[6398,1374488],[6399,871379],[6400,903090],[6401,970469],[6402,1028071],[6403,1029906],[6404,655686],[6405,474016],[6406,1061590],[6407,941351],[6408,1023654],[6409,2027807],[6410,1563295],[6411,1093839],[6412,1407706],[6413,941514],[6414,3968677],[6415,1658044],[6416,1254560],[6417,1793490],[6418,1007812],[6419,1306860],[6420,870017],[6421,820523],[6422,868913],[6423,707604],[6424,810547],[6425,568329],[6426,512870],[6427,524231],[6428,713062],[6429,1104385],[6430,1019957],[6431,1066193],[6432,985863],[6433,1120336],[6434,862526],[6435,911501],[6436,1065711],[6437,744258],[6438,1035568],[6439,1428539],[6440,864157],[6441,1132669],[6442,1250656],[6443,1305214],[6444,1202209],[6445,1363093],[6446,1297418],[6447,1125433],[6448,1043416],[6449,969234],[6450,725910],[6451,1027904],[6452,801889],[6453,1135948],[6454,1136462],[6455,1281722],[6456,979329],[6457,831539],[6458,774405],[6459,633964],[6460,795106],[6461,867694],[6462,602733],[6463,841621],[6464,605108],[6465,343071],[6466,625544],[6467,6125440],[6468,3942848],[6469,1426282],[6470,1566597],[6471,1145085],[6472,1720077],[6473,974051],[6474,685911],[6475,1132575],[6476,1108417],[6477,968622],[6478,1819196],[6479,1357515],[6480,1576282],[6481,4117610],[6482,2569496],[6483,2507339],[6484,2011787],[6485,1722441],[6486,1638419],[6487,2752172],[6488,2675328],[6489,3566495],[6490,2399378],[6491,1746888],[6492,1549170],[6493,949996],[6494,1716183],[6495,1025575],[6496,882516],[6497,1004295],[6498,1820758],[6499,994652],[6500,873864],[6501,972510],[6502,682228],[6503,710263],[6504,536507],[6505,482734],[6506,475048],[6507,875982],[6508,628120],[6509,717128],[6510,697810],[6511,588828],[6512,417348],[6513,694295],[6514,1099639],[6515,885095],[6516,935715],[6517,706300],[6518,1262094],[6519,454681],[6520,1135432],[6521,849575],[6522,2480105],[6523,1021143],[6524,942209],[6525,1062052],[6526,1860444],[6527,1250571],[6528,723045],[6529,682888],[6530,864432],[6531,653162],[6532,709947],[6533,645799],[6534,728491],[6535,590053],[6536,592992],[6537,639316],[6538,632186],[6539,707278],[6540,848019],[6541,586163],[6542,517355],[6543,1347087],[6544,573222],[6545,568660],[6546,586411],[6547,407160],[6548,458732],[6549,960063],[6550,501454],[6551,567248],[6552,645997],[6553,680549],[6554,851396],[6555,462716],[6556,420235],[6557,727488],[6558,609680],[6559,349592],[6560,557081],[6561,776872],[6562,488510],[6563,502269],[6564,637834],[6565,691817],[6566,928312],[6567,670177],[6568,415552],[6569,668588],[6570,1030769],[6571,810850],[6572,453569],[6573,620944],[6574,676476],[6575,850859],[6576,550834],[6577,474683],[6578,522579],[6579,409109],[6580,383748],[6581,1033538],[6582,697694],[6583,556266],[6584,617023],[6585,1246614],[6586,1173921],[6587,889316],[6588,828004],[6589,659211],[6590,713702],[6591,921499],[6592,690403],[6593,650379],[6594,1436793],[6595,781779],[6596,421376],[6597,696876],[6598,361519],[6599,682866],[6600,589659],[6601,1288572],[6602,503916],[6603,725084],[6604,406828],[6605,447141],[6606,583959],[6607,363121],[6608,360332],[6609,477928],[6610,757578],[6611,496314],[6612,402527],[6613,584890],[6614,333622],[6615,313239],[6616,288865],[6617,395421],[6618,374505],[6619,360672],[6620,427815],[6621,375368],[6622,494882],[6623,439682],[6624,479413],[6625,366542],[6626,551201],[6627,727984],[6628,584895],[6629,975288],[6630,1184465],[6631,597126],[6632,485160],[6633,540855],[6634,553528],[6635,484808],[6636,451729],[6637,528010],[6638,404973],[6639,679842],[6640,369229],[6641,427664],[6642,471980],[6643,756953],[6644,691517],[6645,532947],[6646,491686],[6647,642294],[6648,1002679],[6649,1270107],[6650,778544],[6651,566055],[6652,999554],[6653,643545],[6654,1005712],[6655,1619861],[6656,732573],[6657,876106],[6658,753179],[6659,613740],[6660,755346],[6661,1070959],[6662,1328839],[6663,1366288],[6664,954896],[6665,1081728],[6666,656173],[6667,748330],[6668,1440198],[6669,903805],[6670,645533],[6671,573622],[6672,581738],[6673,432559],[6674,624598],[6675,619319],[6676,1064544],[6677,1449515],[6678,1446883],[6679,774697],[6680,760142],[6681,460262],[6682,617855],[6683,660052],[6684,734285],[6685,848449],[6686,531076],[6687,828429],[6688,613396],[6689,618647],[6690,487104],[6691,427464],[6692,458428],[6693,324500],[6694,540925],[6695,449212],[6696,695527],[6697,723104],[6698,1225725],[6699,1164734],[6700,572068],[6701,441619],[6702,661357],[6703,698917],[6704,640672],[6705,733412],[6706,1292867],[6707,602713],[6708,441980],[6709,508549],[6710,707175],[6711,479077],[6712,680805],[6713,981538],[6714,934031],[6715,936038],[6716,967115],[6717,798772],[6718,645611],[6719,1437277],[6720,1396599],[6721,926842],[6722,1700050],[6723,9145149],[6724,7266856],[6725,2834995],[6726,2697770],[6727,1716879],[6728,1636995],[6729,1099421],[6730,1260261],[6731,733100],[6732,1024746],[6733,777621],[6734,1010180],[6735,1128041],[6736,956056],[6737,929058],[6738,1603185],[6739,3531181],[6740,2160057],[6741,1632829],[6742,1611068],[6743,1233401],[6744,1864482],[6745,1675100],[6746,1766052],[6747,3210693],[6748,2531112],[6749,1491852],[6750,1001131],[6751,1044201],[6752,826787],[6753,659473],[6754,617367],[6755,751439],[6756,480454],[6757,942822],[6758,1007004],[6759,763839],[6760,447874],[6761,1398089],[6762,1380823],[6763,988949],[6764,1013014],[6765,893640],[6766,1334689],[6767,1370292],[6768,738450],[6769,1195580],[6770,1406333],[6771,1131063],[6772,1214082],[6773,767073],[6774,678449],[6775,815831],[6776,1350123],[6777,1215829],[6778,1056495],[6779,1780329],[6780,1176391],[6781,1153677],[6782,1516587],[6783,1518224],[6784,2679884],[6785,2855234],[6786,2286172],[6787,1466481],[6788,1619867],[6789,2136962],[6790,3503994],[6791,1287204],[6792,751138],[6793,1409315],[6794,1339890],[6795,1092709],[6796,723882],[6797,782854],[6798,873771],[6799,449492],[6800,350529],[6801,1852535],[6802,670353],[6803,745079],[6804,707370],[6805,793498],[6806,675940],[6807,1216648],[6808,1252145],[6809,1481962],[6810,825911],[6811,951564],[6812,787286],[6813,1560352],[6814,793594],[6815,446019],[6816,1112911],[6817,875335],[6818,765308],[6819,2068486],[6820,1136296],[6821,654329],[6822,751412],[6823,585993],[6824,465271],[6825,314970],[6826,1296325],[6827,1011176],[6828,485994],[6829,1003950],[6830,589608],[6831,641034],[6832,929073],[6833,430413],[6834,566841],[6835,579253],[6836,719268],[6837,355143],[6838,967184],[6839,636726],[6840,497357],[6841,623327],[6842,880539],[6843,1379148],[6844,954587],[6845,455708],[6846,708157],[6847,494392],[6848,652318],[6849,433508],[6850,598115],[6851,410621],[6852,402209],[6853,338555],[6854,343407],[6855,324006],[6856,311388],[6857,434274],[6858,767484],[6859,333164],[6860,428537],[6861,380713],[6862,272787],[6863,418184],[6864,347822],[6865,1027762],[6866,436494],[6867,421288],[6868,321863],[6869,231304],[6870,668721],[6871,677937],[6872,402715],[6873,488366],[6874,473754],[6875,585909],[6876,726493],[6877,834493],[6878,923983],[6879,460424],[6880,445059],[6881,774954],[6882,660787],[6883,597246],[6884,552417],[6885,520762],[6886,408104],[6887,406649],[6888,1237971],[6889,524542],[6890,582267],[6891,502781],[6892,255824],[6893,472687],[6894,480523],[6895,591112],[6896,1161637],[6897,517895],[6898,392588],[6899,271816],[6900,409952],[6901,503855],[6902,709717],[6903,524044],[6904,418366],[6905,596373],[6906,353499],[6907,501933],[6908,441955],[6909,378773],[6910,1266861],[6911,2263626],[6912,1100778],[6913,540740],[6914,442727],[6915,359218],[6916,1391629],[6917,387039],[6918,332381],[6919,455489],[6920,759607],[6921,413977],[6922,414239],[6923,578967],[6924,576892],[6925,387373],[6926,572823],[6927,196674],[6928,311505],[6929,205246],[6930,363402],[6931,416729],[6932,636947],[6933,563584],[6934,464919],[6935,578791],[6936,346433],[6937,438328],[6938,476374],[6939,557133],[6940,417879],[6941,374209],[6942,355017],[6943,536737],[6944,350049],[6945,604556],[6946,403680],[6947,236368],[6948,515601],[6949,1270861],[6950,480086],[6951,791838],[6952,343738],[6953,460320],[6954,293158],[6955,326885],[6956,345327],[6957,334940],[6958,409502],[6959,337208],[6960,330438],[6961,222705],[6962,380007],[6963,519208],[6964,285917],[6965,330356],[6966,451491],[6967,909444],[6968,541013],[6969,515567],[6970,440909],[6971,261399],[6972,399737],[6973,309499],[6974,284487],[6975,299867],[6976,357503],[6977,425166],[6978,294359],[6979,346442],[6980,287444],[6981,290638],[6982,308600],[6983,345175],[6984,216508],[6985,279547],[6986,186026],[6987,247970],[6988,264302],[6989,434662],[6990,437699],[6991,950109],[6992,609391],[6993,778866],[6994,2441954],[6995,648969],[6996,994904],[6997,973360],[6998,968566],[6999,1104661],[7000,504768],[7001,280580],[7002,345532],[7003,357875],[7004,475074],[7005,541419],[7006,610421],[7007,299527],[7008,926191],[7009,1189448],[7010,1133193],[7011,754617],[7012,667523],[7013,787491],[7014,698571],[7015,2168717],[7016,848519],[7017,632339],[7018,701295],[7019,382771],[7020,437232],[7021,847557],[7022,435509],[7023,456538],[7024,602205],[7025,571879],[7026,282312],[7027,311595],[7028,481194],[7029,793702],[7030,4056751],[7031,1429363],[7032,656654],[7033,547877],[7034,315964]];
var summaryData = [[,1.8300],[13,1.8100],[26,1.8600],[39,1.6600],[52,1.7900],[65,1.7300],[78,1.8400],[91,1.8000],[104,1.7700],[117,1.6900],[130,1.6200],[143,1.5800],[156,1.5000],[169,1.8400],[182,1.7000],[195,1.9100],[208,2.0100],[221,1.9100],[234,2.0600],[247,2.3300],[260,2.2000],[273,2.4800],[286,2.8000],[299,2.9100],[312,2.7700],[325,2.7900],[338,2.8700],[351,2.6900],[364,2.3000],[377,2.2200],[390,2.2900],[403,2.1500],[416,2.0200],[429,2.0200],[442,2.4700],[455,2.6800],[468,3.0200],[481,3.1000],[494,3.0700],[507,3.0600],[520,2.8300],[533,2.8100],[546,2.7400],[559,2.8000],[572,2.3000],[585,2.1500],[598,1.7900],[611,2.1600],[624,2.2400],[637,2.1300],[650,2.5000],[663,2.4200],[676,2.4300],[689,2.3700],[702,2.5500],[715,2.8100],[728,2.8900],[741,2.8300],[754,2.8300],[767,2.8800],[780,2.9100],[793,3.0200],[806,3.2300],[819,3.1200],[832,3.2800],[845,3.0100],[858,2.8700],[871,3.1100],[884,3.3900],[897,3.6700],[910,3.5000],[923,3.3800],[936,3.5700],[949,3.5000],[962,3.5000],[975,3.5300],[988,3.4200],[1001,3.3000],[1014,2.8900],[1027,2.9300],[1040,3.0000],[1053,3.4700],[1066,3.4200],[1079,3.1600],[1092,3.5300],[1105,3.4500],[1118,3.3200],[1131,3.3100],[1144,3.4400],[1157,3.2500],[1170,3.3600],[1183,3.3500],[1196,3.7000],[1209,3.6000],[1222,4.0600],[1235,3.8700],[1248,3.5500],[1261,3.3700],[1274,3.0200],[1287,3.1300],[1300,3.1000],[1313,3.0800],[1326,2.2400],[1339,2.4700],[1352,2.8500],[1365,2.9600],[1378,3.0900],[1391,2.8700],[1404,2.9900],[1417,3.1200],[1430,3.1300],[1443,3.2800],[1456,3.5000],[1469,3.6600],[1482,3.4600],[1495,3.4300],[1508,3.1600],[1521,3.2900],[1534,3.1000],[1547,2.9300],[1560,2.9900],[1573,2.7500],[1586,2.5300],[1599,2.6200],[1612,2.7700],[1625,2.8100],[1638,2.8300],[1651,2.8500],[1664,2.7700],[1677,2.8000],[1690,2.7500],[1703,2.8100],[1716,2.8700],[1729,2.9500],[1742,2.8900],[1755,2.9900],[1768,2.9700],[1781,3.1000],[1794,3.1000],[1807,3.2200],[1820,3.1400],[1833,3.3000],[1846,3.2600],[1859,3.4500],[1872,3.3800],[1885,3.3900],[1898,3.7000],[1911,3.9000],[1924,4.2500],[1937,4.4000],[1950,4.3600],[1963,4.6000],[1976,4.4500],[1989,4.3300],[2002,4.3700],[2015,4.4800],[2028,4.4600],[2041,4.4800],[2054,4.5400],[2067,4.4000],[2080,4.5400],[2093,4.4900],[2106,4.5100],[2119,4.5600],[2132,4.5200],[2145,4.9000],[2158,4.9200],[2171,5.1000],[2184,4.9300],[2197,4.6600],[2210,4.4300],[2223,4.5600],[2236,4.4300],[2249,4.6500],[2262,4.4900],[2275,4.6900],[2288,4.5600],[2301,4.5500],[2314,4.6500],[2327,5.0000],[2340,4.9400],[2353,5.2300],[2366,4.8800],[2379,5.2200],[2392,5.2600],[2405,5.7600],[2418,5.8700],[2431,5.9300],[2444,5.6000],[2457,5.6500],[2470,6.4000],[2483,6.8500],[2496,6.2800],[2509,5.8000],[2522,5.8000],[2535,6.2500],[2548,6.8800],[2561,6.8900],[2574,7.3600],[2587,7.7200],[2600,7.8800],[2613,7.5100],[2626,7.9500],[2639,8.4100],[2652,8.5600],[2665,8.6800],[2678,9.8400],[2691,8.6800],[2704,9.5100],[2717,10.0800],[2730,10.2800],[2743,10.2900],[2756,9.2700],[2769,8.7100],[2782,9.1200],[2795,8.8100],[2808,8.1700],[2821,7.8600],[2834,7.8700],[2847,8.0300],[2860,8.6700],[2873,8.1800],[2886,8.2900],[2899,7.4200],[2912,5.9500],[2925,6.0900],[2938,5.8400],[2951,5.1500],[2964,6.5500],[2977,6.0000],[2990,6.3100],[3003,5.9000],[3016,5.9700],[3029,4.6900],[3042,5.0500],[3055,5.2400],[3068,4.9400],[3081,4.6400],[3094,4.1100],[3107,2.9700],[3120,3.2800],[3133,3.1100],[3146,2.5100],[3159,2.3000],[3172,2.2900],[3185,2.2000],[3198,1.7400],[3211,2.1300],[3224,2.5800],[3237,2.6300],[3250,2.5700],[3263,2.3200],[3276,1.9000],[3289,2.0500],[3302,2.3800],[3315,2.6250],[3328,2.6400],[3341,3.1100],[3354,2.9100],[3367,2.7000],[3380,2.7800],[3393,2.6850],[3406,2.7850],[3419,3.0500],[3432,2.6950],[3445,2.6450],[3458,2.5850],[3471,2.7750],[3484,2.8850],[3497,2.5700],[3510,2.4000],[3523,2.5400],[3536,2.5050],[3549,2.5700],[3562,2.4500],[3575,2.2300],[3588,2.4100],[3601,2.3050],[3614,2.5000],[3627,2.5500],[3640,2.2550],[3653,2.3800],[3666,2.3500],[3679,2.5500],[3692,2.4850],[3705,2.3900],[3718,2.4300],[3731,2.7400],[3744,2.8300],[3757,2.6500],[3770,2.6100],[3783,2.4800],[3796,2.5500],[3809,2.5050],[3822,2.3400],[3835,2.2300],[3848,1.9050],[3861,2.1300],[3874,2.1500],[3887,1.8450],[3900,1.8900],[3913,1.6650],[3926,1.7350],[3939,1.8950],[3952,1.9550],[3965,1.9100],[3978,1.9400],[3991,1.7150],[4004,1.7500],[4017,1.4950],[4030,1.5100],[4043,1.4500],[4056,1.5000],[4069,1.6950],[4082,1.8400],[4095,1.8400],[4108,1.7550],[4121,1.9100],[4134,1.9100],[4147,1.8300],[4160,1.9900],[4173,2.1250],[4186,2.2950],[4199,2.3100],[4212,2.3050],[4225,2.2850],[4238,2.0800],[4251,1.9000],[4264,2.3000],[4277,2.6000],[4290,2.3250],[4303,2.3950],[4316,2.3800],[4329,2.4650],[4342,2.4000],[4355,2.4950],[4368,2.8200],[4381,2.9350],[4394,3.0750],[4407,2.9900],[4420,2.6850],[4433,2.8150],[4446,2.7500],[4459,2.5400],[4472,2.3950],[4485,2.0800],[4498,2.2100],[4511,2.0800],[4524,2.0750],[4537,1.9950],[4550,1.9350],[4563,1.8000],[4576,1.5950],[4589,1.6000],[4602,1.9750],[4615,1.8900],[4628,1.5800],[4641,1.6150],[4654,1.7000],[4667,1.8000],[4680,2.1300],[4693,2.3050],[4706,2.6600],[4719,2.7300],[4732,3.2900],[4745,3.4100],[4758,3.4600],[4771,3.3100],[4784,3.3800],[4797,3.0000],[4810,3.1000],[4823,3.3550],[4836,3.2600],[4849,2.7700],[4862,2.7050],[4875,2.9200],[4888,3.2800],[4901,3.5050],[4914,3.5800],[4927,3.3400],[4940,3.2750],[4953,2.6200],[4966,2.5500],[4979,2.8300],[4992,3.0600],[5005,2.8050],[5018,2.5450],[5031,2.4000],[5044,2.5200],[5057,2.2500],[5070,2.0500],[5083,2.2400],[5096,2.2100],[5109,2.2700],[5122,2.2000],[5135,1.9550],[5148,1.9850],[5161,1.9300],[5174,2.2050],[5187,2.4350],[5200,2.4800],[5213,2.5000],[5226,2.6200],[5239,2.7250],[5252,2.8400],[5265,3.0550],[5278,3.2000],[5291,3.2950],[5304,3.4850],[5317,3.7050],[5330,3.5700],[5343,3.5200],[5356,3.8200],[5369,3.6000],[5382,4.1250],[5395,4.5900],[5408,4.8850],[5421,5.2950],[5434,5.6150],[5447,5.6100],[5460,5.5550],[5473,5.1750],[5486,5.1200],[5499,5.6400],[5512,6.2450],[5525,6.2500],[5538,6.8600],[5551,6.9200],[5564,7.2600],[5577,7.6000],[5590,7.9950],[5603,8.2400],[5616,8.2600],[5629,7.9100],[5642,8.7500],[5655,7.5250],[5668,6.1950],[5681,5.6850],[5694,5.5950],[5707,5.4600],[5720,6.5650],[5733,6.6900],[5746,6.7800],[5759,5.2650],[5772,3.8820],[5785,3.7320],[5798,4.1100],[5811,3.9260],[5824,3.2760],[5837,3.3860],[5850,3.6600],[5863,3.4900],[5876,3.4500],[5889,3.8380],[5902,3.5920],[5915,3.5440],[5928,3.7980],[5941,3.9180],[5954,3.8220],[5967,3.3720],[5980,2.1120],[5993,2.6700],[6006,3.0830],[6019,2.8130],[6032,2.8120],[6045,2.9840],[6058,2.8150],[6071,3.0360],[6084,2.6710],[6097,2.6910],[6110,2.6230],[6123,2.2770],[6136,2.1100],[6149,2.2370],[6162,2.9010],[6175,3.2720],[6188,3.7030],[6201,3.3050],[6214,3.9220],[6227,4.1350],[6240,3.9360],[6253,3.8440],[6266,3.8420],[6279,3.6060],[6292,3.3420],[6305,3.4040],[6318,3.2980],[6331,2.7540],[6344,2.5180],[6357,2.5320],[6370,2.3760],[6383,2.3400],[6396,2.1580],[6409,2.5740],[6422,2.1880],[6435,2.1500],[6448,2.5720],[6461,2.4300],[6474,2.8360],[6487,3.0100],[6500,3.3180],[6513,3.3380],[6526,3.4920],[6539,3.5640],[6552,3.4240],[6565,3.4420],[6578,3.2220],[6591,3.3880],[6604,3.6840],[6617,3.4980],[6630,3.0240],[6643,3.3840],[6656,3.4080],[6669,3.1400],[6682,2.8920],[6695,2.8000],[6708,3.0480],[6721,3.0580],[6734,3.5200],[6747,3.7620],[6760,3.3800],[6773,3.6020],[6786,3.4020],[6799,3.0500],[6812,3.0640],[6825,2.9240],[6838,2.7820],[6851,2.8100],[6864,2.8840],[6877,3.0840],[6890,3.0360],[6903,2.9500],[6916,2.7900],[6929,2.9060],[6942,2.8920],[6955,2.8100],[6968,2.9460],[6981,2.8820],[6994,2.8520],[7007,2.8420],[7020,3.2600],[7033,3.4100]];
var flagData = [];