var jsonData = [{date:'09:00 27 de Julio del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2653541},{date:'09:01 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:2736749},{date:'09:02 27 de Julio del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:2782801},{date:'09:03 27 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2785713},{date:'09:04 27 de Julio del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:2929541},{date:'09:05 27 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:2946679},{date:'09:06 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:2964583},{date:'09:07 27 de Julio del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3074025},{date:'09:08 27 de Julio del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3097350},{date:'09:09 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3135953},{date:'09:10 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:3153511},{date:'09:11 27 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3170086},{date:'09:12 27 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3185434},{date:'09:13 27 de Julio del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3187862},{date:'09:14 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3198061},{date:'09:15 27 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:3220672},{date:'09:16 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3258611},{date:'09:17 27 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3262252},{date:'09:18 27 de Julio del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3329432},{date:'09:19 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:3340777},{date:'09:20 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:3380601},{date:'09:21 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3390326},{date:'09:22 27 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3411536},{date:'09:23 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3425430},{date:'09:24 27 de Julio del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:3483420},{date:'09:25 27 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3507236},{date:'09:26 27 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3537265},{date:'09:27 27 de Julio del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3571511},{date:'09:28 27 de Julio del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3577405},{date:'09:29 27 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3590240},{date:'09:30 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3631837},{date:'09:31 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3658374},{date:'09:32 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3669960},{date:'09:33 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3690654},{date:'09:34 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3693520},{date:'09:35 27 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3719194},{date:'09:36 27 de Julio del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:3789470},{date:'09:37 27 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3811241},{date:'09:38 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3819732},{date:'09:39 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3839980},{date:'09:40 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3842824},{date:'09:41 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3867187},{date:'09:42 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3936826},{date:'09:43 27 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3965744},{date:'09:44 27 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3987020},{date:'09:45 27 de Julio del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:3999150},{date:'09:46 27 de Julio del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:4006581},{date:'09:47 27 de Julio del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:4011123},{date:'09:48 27 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:4049648},{date:'09:49 27 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:4073071},{date:'09:50 27 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:4093071},{date:'09:51 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:4333393},{date:'09:52 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:4374180},{date:'09:53 27 de Julio del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:4499458},{date:'09:54 27 de Julio del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:4554749},{date:'09:55 27 de Julio del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:4935165},{date:'09:56 27 de Julio del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:5011565},{date:'09:57 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:5039743},{date:'09:58 27 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:5228506},{date:'09:59 27 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:5284079},{date:'10:00 27 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:5341348},{date:'10:01 27 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:5373466},{date:'10:02 27 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:5466861},{date:'10:03 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:5482712},{date:'10:04 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:5501743},{date:'10:05 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:5542674},{date:'10:06 27 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:5631395},{date:'10:07 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:5644591},{date:'10:08 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:5647788},{date:'10:09 27 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:5651395},{date:'10:10 27 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:5666677},{date:'10:11 27 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:5672499},{date:'10:12 27 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:5687302},{date:'10:13 27 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:5813844},{date:'10:14 27 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:5828375},{date:'10:15 27 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:5843772},{date:'10:16 27 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:5857270},{date:'10:17 27 de Julio del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:5900386},{date:'10:18 27 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:5902954},{date:'10:19 27 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:5903105},{date:'10:20 27 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:5904901},{date:'10:21 27 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:5909290},{date:'10:22 27 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:5909634},{date:'10:23 27 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:5942712},{date:'10:24 27 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:6008521},{date:'10:25 27 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:6011385},{date:'10:26 27 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:6028187},{date:'10:27 27 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:6029960},{date:'10:28 27 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:6039610},{date:'10:29 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:6067069},{date:'10:30 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:6074799},{date:'10:31 27 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:6077238},{date:'10:32 27 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:6083625},{date:'10:33 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:6181188},{date:'10:34 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:6193594},{date:'10:35 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:6203919},{date:'10:37 27 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:6209643},{date:'10:38 27 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:6227870},{date:'10:39 27 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:6232870},{date:'10:40 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:6358805},{date:'10:41 27 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:6390746},{date:'10:42 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:6406593},{date:'10:43 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:6425910},{date:'10:44 27 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:6582285},{date:'10:45 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:6614665},{date:'10:46 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:6642002},{date:'10:47 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:6644027},{date:'10:48 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:6650421},{date:'10:49 27 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:6716805},{date:'10:50 27 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:6723616},{date:'10:51 27 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:6735225},{date:'10:52 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:6779172},{date:'10:53 27 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:6780072},{date:'10:54 27 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:6950369},{date:'10:55 27 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:6955503},{date:'10:56 27 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:6992860},{date:'10:57 27 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:6999478},{date:'10:58 27 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:7023399},{date:'10:59 27 de Julio del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:7042016},{date:'11:00 27 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:7079593},{date:'11:01 27 de Julio del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:7156315},{date:'11:02 27 de Julio del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:7158525},{date:'11:03 27 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:7171267},{date:'11:04 27 de Julio del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:7173116},{date:'11:05 27 de Julio del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:7199320},{date:'11:06 27 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:7215727},{date:'11:07 27 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:7220907},{date:'11:08 27 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:7223969},{date:'11:09 27 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:7242084},{date:'11:10 27 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:7279191},{date:'11:11 27 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:7386277},{date:'11:12 27 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:7400689},{date:'11:14 27 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:7421977},{date:'11:15 27 de Julio del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:7490933},{date:'11:16 27 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:7552366},{date:'11:17 27 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:7578607},{date:'11:18 27 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:7976316},{date:'11:19 27 de Julio del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:8658332},{date:'11:20 27 de Julio del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:8822696},{date:'11:21 27 de Julio del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:8914062},{date:'11:22 27 de Julio del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:8960687},{date:'11:23 27 de Julio del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:9046915},{date:'11:24 27 de Julio del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:9062089},{date:'11:25 27 de Julio del 2026',open:3.4110,high:3.4110,low:3.4110,close:3.4110,volume:9083254},{date:'11:26 27 de Julio del 2026',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:9086774},{date:'11:27 27 de Julio del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:9125690},{date:'11:28 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:9161807},{date:'11:29 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:9173312},{date:'11:30 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:9177186},{date:'11:31 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:9180625},{date:'11:32 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:9183772},{date:'11:33 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:9193440},{date:'11:34 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:9247760},{date:'11:35 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:9250663},{date:'11:36 27 de Julio del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:9267311},{date:'11:37 27 de Julio del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:9299844},{date:'11:38 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:9305438},{date:'11:39 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:9313568},{date:'11:40 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:9347930},{date:'11:41 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:9354818},{date:'11:42 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:9365272},{date:'11:43 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:9375944},{date:'11:44 27 de Julio del 2026',open:3.4045,high:3.4045,low:3.4045,close:3.4045,volume:9375944},{date:'11:45 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:9405135},{date:'11:46 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:9449803},{date:'11:48 27 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:9627943},{date:'11:49 27 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:9748385},{date:'11:50 27 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:9796038},{date:'11:51 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:9799448},{date:'11:52 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:9802568},{date:'11:53 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:9817257},{date:'11:54 27 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:9842706},{date:'11:55 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:9848318},{date:'11:56 27 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:9949099},{date:'11:57 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:10015757},{date:'11:58 27 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:10020710},{date:'11:59 27 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:10062158},{date:'12:00 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:10078910},{date:'12:01 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:10092822},{date:'12:02 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:10105415},{date:'12:03 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:10124804},{date:'12:04 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:10128095},{date:'12:05 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:10134733},{date:'12:06 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:10137734},{date:'12:07 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:10153145},{date:'12:08 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:10158369},{date:'12:09 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:10162088},{date:'12:10 27 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:10184768},{date:'12:12 27 de Julio del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:10190206},{date:'12:13 27 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:10192478},{date:'12:14 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:10235752},{date:'12:15 27 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:10258147},{date:'12:16 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:10271596},{date:'12:17 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:10276143},{date:'12:18 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:10279662},{date:'12:19 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:10294170},{date:'12:20 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:10306482},{date:'12:21 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:10307282},{date:'12:22 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:10316933},{date:'12:23 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:10337291},{date:'12:24 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:10343512},{date:'12:25 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:10360490},{date:'12:26 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:10367885},{date:'12:27 27 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:10388687},{date:'12:28 27 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:10398391},{date:'12:29 27 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:10418968},{date:'12:30 27 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:10438769},{date:'12:31 27 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:10440195},{date:'12:32 27 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:10476776},{date:'12:33 27 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:10502240},{date:'12:34 27 de Julio del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:10618476},{date:'12:36 27 de Julio del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:10623976},{date:'12:37 27 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:10640384},{date:'12:38 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:10649274},{date:'12:39 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:10671600},{date:'12:40 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:10888361},{date:'12:41 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:10913234},{date:'12:42 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:10945030},{date:'12:43 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:10953024},{date:'12:44 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:11017419},{date:'12:45 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:11063295},{date:'12:46 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:11089059},{date:'12:47 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:11119191},{date:'12:48 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:11119806},{date:'12:49 27 de Julio del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:11312389},{date:'12:50 27 de Julio del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:11532158},{date:'12:51 27 de Julio del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:11641543},{date:'12:52 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:11670982},{date:'12:53 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:11707755},{date:'12:54 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:11711256},{date:'12:55 27 de Julio del 2026',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:11779681},{date:'12:56 27 de Julio del 2026',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:11822828},{date:'12:57 27 de Julio del 2026',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:11826362},{date:'12:58 27 de Julio del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:11902735},{date:'12:59 27 de Julio del 2026',open:3.4110,high:3.4110,low:3.4110,close:3.4110,volume:11909996},{date:'13:00 27 de Julio del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:12001958},{date:'13:02 27 de Julio del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:12042214},{date:'13:03 27 de Julio del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:12062789},{date:'13:04 27 de Julio del 2026',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:12096787},{date:'13:05 27 de Julio del 2026',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:12102220},{date:'13:07 27 de Julio del 2026',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:12102524},{date:'13:08 27 de Julio del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:12114401},{date:'13:09 27 de Julio del 2026',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:12120440},{date:'13:10 27 de Julio del 2026',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:12131858},{date:'15:00 27 de Julio del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:16046636},{date:'15:01 27 de Julio del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:16065064},{date:'15:02 27 de Julio del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:16066564},{date:'15:03 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:16079235},{date:'15:04 27 de Julio del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:16083235},{date:'15:05 27 de Julio del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:16091235},{date:'15:06 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:16163741},{date:'15:07 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:16171871},{date:'15:08 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:16178495},{date:'15:09 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:16184417},{date:'15:10 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:16185317},{date:'15:11 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:16282831},{date:'15:12 27 de Julio del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:16305239},{date:'15:13 27 de Julio del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:16316882},{date:'15:14 27 de Julio del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:16317204},{date:'15:15 27 de Julio del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:16335287},{date:'15:16 27 de Julio del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:16365437},{date:'15:17 27 de Julio del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:16407538},{date:'15:18 27 de Julio del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:16442173},{date:'15:19 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:16473491},{date:'15:20 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:16488341},{date:'15:21 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:16490583},{date:'15:24 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:16493963},{date:'15:25 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:16510249},{date:'15:26 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:16515040},{date:'15:27 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:16531155},{date:'15:28 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:16581873},{date:'15:29 27 de Julio del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:16604433},{date:'15:30 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:16610684},{date:'15:31 27 de Julio del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:16631157},{date:'15:32 27 de Julio del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:16675847},{date:'15:33 27 de Julio del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:16691074},{date:'15:34 27 de Julio del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:16695887},{date:'15:35 27 de Julio del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:16698550},{date:'15:36 27 de Julio del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:16797594},{date:'15:37 27 de Julio del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:16829629},{date:'15:38 27 de Julio del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:16859741},{date:'15:39 27 de Julio del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:16958311},{date:'15:40 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:16984300},{date:'15:41 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:16989939},{date:'15:42 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:16994166},{date:'15:43 27 de Julio del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:17029841},{date:'15:44 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:17030913},{date:'15:45 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:17040671},{date:'15:46 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:17045975},{date:'15:47 27 de Julio del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:17138823},{date:'15:48 27 de Julio del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:17151565},{date:'15:49 27 de Julio del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:17157329},{date:'15:50 27 de Julio del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:17205224},{date:'15:51 27 de Julio del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:17218329},{date:'15:52 27 de Julio del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:17224054},{date:'15:54 27 de Julio del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:17235497},{date:'15:55 27 de Julio del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:17251160},{date:'15:56 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:17265681},{date:'15:57 27 de Julio del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:17276950},{date:'15:58 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:17308288},{date:'15:59 27 de Julio del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:17311018},{date:'16:00 27 de Julio del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:17324516},{date:'16:01 27 de Julio del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:17328866},{date:'16:02 27 de Julio del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:17340581},{date:'16:03 27 de Julio del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:17362175},{date:'16:04 27 de Julio del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:17369832},{date:'16:05 27 de Julio del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:17495040},{date:'16:06 27 de Julio del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:17515372},{date:'16:07 27 de Julio del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:17539107},{date:'16:08 27 de Julio del 2026',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:17549299},{date:'16:09 27 de Julio del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:17552453},{date:'16:10 27 de Julio del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:17562466},{date:'16:11 27 de Julio del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:17571578},{date:'16:12 27 de Julio del 2026',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:17586857},{date:'16:13 27 de Julio del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:17595717},{date:'16:14 27 de Julio del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:17659411},{date:'16:15 27 de Julio del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:17663582},{date:'16:16 27 de Julio del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:17670039},{date:'16:17 27 de Julio del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:17682687},{date:'16:18 27 de Julio del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:17772652},{date:'16:19 27 de Julio del 2026',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:17800392},{date:'16:20 27 de Julio del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:17803590},{date:'16:21 27 de Julio del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:17810017},{date:'16:22 27 de Julio del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:17828012},{date:'16:23 27 de Julio del 2026',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:17872678},{date:'16:24 27 de Julio del 2026',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:17882102},{date:'16:25 27 de Julio del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:17938878},{date:'16:26 27 de Julio del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:17944857},{date:'16:27 27 de Julio del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:17946857},{date:'16:28 27 de Julio del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:17955325},{date:'16:29 27 de Julio del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:18007056},{date:'16:30 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:18031179},{date:'16:31 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:18067924},{date:'16:32 27 de Julio del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:18115714},{date:'16:33 27 de Julio del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:18122564},{date:'16:34 27 de Julio del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:18127151},{date:'16:35 27 de Julio del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:18132858},{date:'16:36 27 de Julio del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:18133927},{date:'16:37 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:18140007},{date:'16:38 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:18149403},{date:'16:39 27 de Julio del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:18162986},{date:'16:40 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:18171202},{date:'16:41 27 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:18179830},{date:'16:42 27 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:18196376},{date:'16:43 27 de Julio del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:18200993},{date:'16:44 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:18233906},{date:'16:45 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:18237307},{date:'16:46 27 de Julio del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:18293753},{date:'16:47 27 de Julio del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:18356783},{date:'16:48 27 de Julio del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:18402744},{date:'16:49 27 de Julio del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:18435575},{date:'16:50 27 de Julio del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:18489968},{date:'16:51 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:18501826},{date:'16:52 27 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:18526799},{date:'16:53 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:18531379},{date:'16:54 27 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:18549490},{date:'16:55 27 de Julio del 2026',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:18578909},{date:'16:56 27 de Julio del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:18599328},{date:'16:57 27 de Julio del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:18609522},{date:'16:58 27 de Julio del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:18617843},{date:'16:59 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:18627974},{date:'17:00 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:18650042},{date:'17:01 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:18655036},{date:'17:02 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:18700407},{date:'17:03 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:18710932},{date:'17:04 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:18736042},{date:'17:05 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:18795371},{date:'17:06 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:18824481},{date:'17:07 27 de Julio del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:18910979},{date:'17:08 27 de Julio del 2026',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:18915179},{date:'17:09 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:18980368},{date:'17:10 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:19048473},{date:'17:11 27 de Julio del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:19272623},{date:'17:12 27 de Julio del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:19312697},{date:'17:13 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:19313031},{date:'17:14 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:19326312},{date:'17:15 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:19336953},{date:'17:16 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:19360448},{date:'17:17 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:19362304},{date:'17:18 27 de Julio del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:19426030},{date:'17:19 27 de Julio del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:19458744},{date:'17:20 27 de Julio del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:19462643},{date:'17:21 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:19478772},{date:'17:22 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:19500817},{date:'17:23 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:19542728},{date:'17:24 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:19566036},{date:'17:25 27 de Julio del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:19599204},{date:'17:26 27 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:19632971},{date:'17:27 27 de Julio del 2026',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:19674053},{date:'17:28 27 de Julio del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:19750423},{date:'17:29 27 de Julio del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:19806577},{date:'17:35 27 de Julio del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:23073656},{date:'09:00 28 de Julio del 2026',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:755738},{date:'09:01 28 de Julio del 2026',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:798327},{date:'09:02 28 de Julio del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:965518},{date:'09:03 28 de Julio del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:981006},{date:'09:04 28 de Julio del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:1011302},{date:'09:05 28 de Julio del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:1053073},{date:'09:06 28 de Julio del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:1060634},{date:'09:07 28 de Julio del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:1093900},{date:'09:08 28 de Julio del 2026',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:1231280},{date:'09:09 28 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:1283862},{date:'09:10 28 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:1406387},{date:'09:11 28 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:1420008},{date:'09:12 28 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:1467939},{date:'09:13 28 de Julio del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:1499934},{date:'09:14 28 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:1615117},{date:'09:15 28 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:1658428},{date:'09:16 28 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:1717273},{date:'09:17 28 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:1756420},{date:'09:18 28 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:1799196},{date:'09:19 28 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:1814370},{date:'09:20 28 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:2246691},{date:'09:21 28 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:2262361},{date:'09:22 28 de Julio del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:2286630},{date:'09:23 28 de Julio del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:2298417},{date:'09:24 28 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:2330691},{date:'09:25 28 de Julio del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:2347718},{date:'09:26 28 de Julio del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:2349197},{date:'09:27 28 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:2391739},{date:'09:28 28 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:2407180},{date:'09:29 28 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:2434024},{date:'09:30 28 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:2456936},{date:'09:31 28 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:2470258},{date:'09:32 28 de Julio del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2549793},{date:'09:33 28 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:2574216},{date:'09:34 28 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:2585082},{date:'09:35 28 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:2586646},{date:'09:36 28 de Julio del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:2592341},{date:'09:37 28 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:2614213},{date:'09:38 28 de Julio del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2630449},{date:'09:39 28 de Julio del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2674777},{date:'09:40 28 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:2687243},{date:'09:41 28 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:2697728},{date:'09:42 28 de Julio del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:2759672},{date:'09:43 28 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:2769029},{date:'09:44 28 de Julio del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:2791249},{date:'09:45 28 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:2794551},{date:'09:46 28 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:2811407},{date:'09:47 28 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:2822150},{date:'09:48 28 de Julio del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:2834754},{date:'09:50 28 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:2839368},{date:'09:51 28 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:2853752},{date:'09:52 28 de Julio del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:2870491},{date:'09:53 28 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:2885134},{date:'09:54 28 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:2907667},{date:'09:55 28 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:2931900},{date:'09:56 28 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:2937132},{date:'09:57 28 de Julio del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:2938429},{date:'09:58 28 de Julio del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:2945066},{date:'09:59 28 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:2949357},{date:'10:00 28 de Julio del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:2952343},{date:'10:01 28 de Julio del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:2957933},{date:'10:02 28 de Julio del 2026',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:2968763},{date:'10:03 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:3055845},{date:'10:04 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3093409},{date:'10:05 28 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:3159782},{date:'10:06 28 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3160181},{date:'10:07 28 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3177181},{date:'10:08 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3191007},{date:'10:09 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3275999},{date:'10:10 28 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3290685},{date:'10:11 28 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3322907},{date:'10:12 28 de Julio del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3404535},{date:'10:13 28 de Julio del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3448938},{date:'10:14 28 de Julio del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3462727},{date:'10:15 28 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3485456},{date:'10:16 28 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3491574},{date:'10:17 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3507295},{date:'10:18 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3509727},{date:'10:19 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3512264},{date:'10:20 28 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3529005},{date:'10:21 28 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3549281},{date:'10:22 28 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3553465},{date:'10:23 28 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3573584},{date:'10:24 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3587198},{date:'10:25 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3588440},{date:'10:26 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3596940},{date:'10:27 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3608900},{date:'10:28 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3612100},{date:'10:29 28 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:3626324},{date:'10:30 28 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:3634039},{date:'10:31 28 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3648405},{date:'10:32 28 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:3654754},{date:'10:33 28 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:3659619},{date:'10:34 28 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3672912},{date:'10:35 28 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3676552},{date:'10:36 28 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:3686120},{date:'10:38 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:3689791},{date:'10:39 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3695468},{date:'10:40 28 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3700595},{date:'10:41 28 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3709126},{date:'10:43 28 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:3714119},{date:'10:45 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:3852750},{date:'10:46 28 de Julio del 2026',open:3.3915,high:3.3915,low:3.3915,close:3.3915,volume:3863969},{date:'10:47 28 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3873649},{date:'10:48 28 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:3911608},{date:'10:49 28 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:3918441},{date:'10:50 28 de Julio del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:3942537},{date:'10:51 28 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:3953639},{date:'10:52 28 de Julio del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:3973526},{date:'10:53 28 de Julio del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:3986820},{date:'10:54 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:3993891},{date:'10:55 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4002107},{date:'10:56 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4004749},{date:'10:57 28 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:4014603},{date:'10:58 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:4016867},{date:'10:59 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4027780},{date:'11:00 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4028450},{date:'11:01 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4033108},{date:'11:03 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4043030},{date:'11:04 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4050770},{date:'11:05 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4056464},{date:'11:06 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:4058674},{date:'11:07 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4082539},{date:'11:08 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4085539},{date:'11:09 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4095321},{date:'11:10 28 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:4116325},{date:'11:11 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4155436},{date:'11:12 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:4172376},{date:'11:13 28 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:4192633},{date:'11:14 28 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:4227640},{date:'11:15 28 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:4234952},{date:'11:16 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4302714},{date:'11:17 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4313772},{date:'11:18 28 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:4314942},{date:'11:19 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4321858},{date:'11:20 28 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:4322343},{date:'11:21 28 de Julio del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:4344818},{date:'11:22 28 de Julio del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:4350025},{date:'11:23 28 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:4365148},{date:'11:24 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4367475},{date:'11:25 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:4382518},{date:'11:26 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4428591},{date:'11:27 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4432842},{date:'11:28 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:4437209},{date:'11:30 28 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:4453256},{date:'11:31 28 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4492115},{date:'11:32 28 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4510807},{date:'11:34 28 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4520645},{date:'11:35 28 de Julio del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:4636664},{date:'11:36 28 de Julio del 2026',open:3.3775,high:3.3775,low:3.3775,close:3.3775,volume:4679864},{date:'11:37 28 de Julio del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:4706971},{date:'11:38 28 de Julio del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:4743157},{date:'11:39 28 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:4743498},{date:'11:40 28 de Julio del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4776888},{date:'11:41 28 de Julio del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4796619},{date:'11:42 28 de Julio del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4797619},{date:'11:43 28 de Julio del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4849871},{date:'11:44 28 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4861344},{date:'11:45 28 de Julio del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4873157},{date:'11:46 28 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:4895325},{date:'11:47 28 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:4907965},{date:'11:49 28 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4928037},{date:'11:50 28 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:4954669},{date:'11:51 28 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:4973599},{date:'11:52 28 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4992711},{date:'11:53 28 de Julio del 2026',open:3.3845,high:3.3845,low:3.3845,close:3.3845,volume:4992711},{date:'11:54 28 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:4994874},{date:'11:55 28 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:5010685},{date:'11:56 28 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:5041500},{date:'11:57 28 de Julio del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:5043272},{date:'12:11 28 de Julio del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:5324347},{date:'12:12 28 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:5333950},{date:'12:13 28 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:5341172},{date:'12:14 28 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:5351587},{date:'12:15 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:5379899},{date:'12:16 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:5402705},{date:'12:17 28 de Julio del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:5413319},{date:'12:18 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:5413347},{date:'12:19 28 de Julio del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:5425033},{date:'12:20 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:5431133},{date:'12:21 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:5443744},{date:'12:22 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:5447071},{date:'12:23 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:5470294},{date:'12:24 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:5470619},{date:'12:25 28 de Julio del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:5473904},{date:'12:26 28 de Julio del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:5493855},{date:'12:27 28 de Julio del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:5495338},{date:'12:28 28 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:5512670},{date:'12:29 28 de Julio del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:5520113},{date:'12:30 28 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:5527852},{date:'12:32 28 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:5535841},{date:'12:33 28 de Julio del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:5553943},{date:'12:34 28 de Julio del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:5562323},{date:'12:35 28 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:5568935},{date:'12:37 28 de Julio del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:5569534},{date:'12:38 28 de Julio del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:5569821},{date:'12:39 28 de Julio del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:5583383},{date:'12:40 28 de Julio del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:5622514},{date:'12:41 28 de Julio del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:5628514},{date:'12:42 28 de Julio del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:5656408},{date:'12:43 28 de Julio del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:5678017},{date:'12:44 28 de Julio del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:5684208},{date:'12:45 28 de Julio del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:5864487},{date:'12:46 28 de Julio del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:6007231},{date:'12:47 28 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:6058138},{date:'12:48 28 de Julio del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:6099856},{date:'12:49 28 de Julio del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:6100756},{date:'12:50 28 de Julio del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:6116612},{date:'12:52 28 de Julio del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:6156861},{date:'12:53 28 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:6166385},{date:'12:54 28 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:6169988},{date:'12:55 28 de Julio del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:6212346},{date:'12:56 28 de Julio del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:6214903},{date:'12:57 28 de Julio del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:6240033},{date:'12:58 28 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:6261150},{date:'12:59 28 de Julio del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:6270138},{date:'13:00 28 de Julio del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:6286586},{date:'13:01 28 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:6333848},{date:'13:02 28 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:6338712},{date:'13:03 28 de Julio del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:6348068},{date:'13:04 28 de Julio del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:6387273},{date:'13:05 28 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:6455888},{date:'13:06 28 de Julio del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:6481318},{date:'13:07 28 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:6489334},{date:'13:08 28 de Julio del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:6642225},{date:'13:10 28 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:6652952},{date:'13:11 28 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:6701153},{date:'13:12 28 de Julio del 2026',open:3.3575,high:3.3575,low:3.3575,close:3.3575,volume:6706699},{date:'13:13 28 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:6731191},{date:'13:14 28 de Julio del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:6762626},{date:'13:15 28 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:6850916},{date:'13:16 28 de Julio del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:6851244},{date:'13:17 28 de Julio del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:6866492},{date:'13:18 28 de Julio del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:6881492},{date:'13:19 28 de Julio del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:6888351},{date:'13:20 28 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:6916586},{date:'13:21 28 de Julio del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:6959097},{date:'13:22 28 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:6962507},{date:'13:23 28 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:6967852},{date:'13:24 28 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:6969252},{date:'13:25 28 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:6974252},{date:'13:26 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:6978201},{date:'13:27 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:6986475},{date:'13:29 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:6988465},{date:'13:30 28 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7053079},{date:'13:32 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7053579},{date:'13:33 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7077476},{date:'13:34 28 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7141477},{date:'13:35 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:7178105},{date:'13:36 28 de Julio del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:7306838},{date:'13:37 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:7310224},{date:'13:38 28 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7312526},{date:'13:39 28 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7340526},{date:'13:40 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7359380},{date:'13:41 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7381564},{date:'13:42 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7381594},{date:'13:43 28 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7391237},{date:'13:44 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7436845},{date:'13:45 28 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:7456985},{date:'13:47 28 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:7483284},{date:'13:48 28 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:7499691},{date:'13:49 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7531351},{date:'13:50 28 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:7540090},{date:'13:51 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7543951},{date:'13:52 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7550932},{date:'13:53 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7553000},{date:'13:54 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7554000},{date:'13:55 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7582298},{date:'13:56 28 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7586426},{date:'13:57 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7592816},{date:'13:58 28 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7600816},{date:'13:59 28 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:7629740},{date:'14:00 28 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7668632},{date:'14:01 28 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7676092},{date:'14:02 28 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7704092},{date:'14:03 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7706583},{date:'14:04 28 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7707777},{date:'14:05 28 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7730901},{date:'14:06 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7754203},{date:'14:07 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7759203},{date:'14:08 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7826783},{date:'14:09 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7832242},{date:'14:10 28 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:7845491},{date:'14:11 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7846118},{date:'14:12 28 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7855602},{date:'14:13 28 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7875676},{date:'14:14 28 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:7918410},{date:'14:15 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7921031},{date:'14:16 28 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7922031},{date:'14:17 28 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7922760},{date:'14:18 28 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7925686},{date:'14:19 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7926686},{date:'14:20 28 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7929231},{date:'14:21 28 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7931799},{date:'14:22 28 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7967299},{date:'14:23 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7968299},{date:'14:24 28 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7979601},{date:'14:25 28 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:8025449},{date:'14:26 28 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:8037212},{date:'14:28 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:8042325},{date:'14:30 28 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:8049445},{date:'14:31 28 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:8059445},{date:'15:08 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:9243135},{date:'15:10 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:9244923},{date:'15:11 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:9282678},{date:'15:12 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:9330748},{date:'15:13 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:9338748},{date:'15:15 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:9358664},{date:'15:16 28 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:9368160},{date:'15:17 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:9450915},{date:'15:18 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:9517525},{date:'15:19 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:9574954},{date:'15:20 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:9613440},{date:'15:21 28 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:9667138},{date:'15:22 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:9685175},{date:'15:23 28 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:9706704},{date:'15:25 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:9895402},{date:'15:26 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:9916800},{date:'15:27 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:9929684},{date:'15:28 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:9972887},{date:'15:30 28 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:10096370},{date:'15:31 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:10133582},{date:'15:32 28 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:10148927},{date:'15:33 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:10224248},{date:'15:34 28 de Julio del 2026',open:3.3395,high:3.3395,low:3.3395,close:3.3395,volume:10232231},{date:'15:35 28 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:10310379},{date:'15:36 28 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:10315843},{date:'15:37 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:10369693},{date:'15:38 28 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:10377253},{date:'15:39 28 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:10512692},{date:'15:40 28 de Julio del 2026',open:3.3345,high:3.3345,low:3.3345,close:3.3345,volume:10536942},{date:'15:41 28 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:10577020},{date:'15:42 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:10610432},{date:'15:43 28 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:10632857},{date:'15:44 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:10720504},{date:'15:45 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:10741805},{date:'15:46 28 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:10745075},{date:'15:47 28 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:10784156},{date:'15:48 28 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:10815082},{date:'15:49 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:10882757},{date:'15:50 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:10927065},{date:'15:51 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:10930071},{date:'15:52 28 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:10958612},{date:'15:53 28 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:10969963},{date:'15:54 28 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:10983977},{date:'15:55 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:10990181},{date:'15:56 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:11000036},{date:'15:57 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:11036185},{date:'15:58 28 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:11036186},{date:'15:59 28 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:11038050},{date:'16:00 28 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:11080892},{date:'16:01 28 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:11136714},{date:'16:02 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:11145393},{date:'16:04 28 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:11168486},{date:'16:05 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:11183265},{date:'16:06 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:11188936},{date:'16:07 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:11248088},{date:'16:08 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:11287318},{date:'16:09 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:11351541},{date:'16:10 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:11356800},{date:'16:11 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:11360685},{date:'16:12 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:11365044},{date:'16:13 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:11402060},{date:'16:14 28 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:11414980},{date:'16:15 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:11417941},{date:'16:16 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:11422129},{date:'16:17 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:11425116},{date:'16:18 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:11444322},{date:'16:19 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:11460122},{date:'16:20 28 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:11491050},{date:'16:21 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:11494015},{date:'16:22 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:11518588},{date:'16:23 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:11541397},{date:'16:24 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:11552282},{date:'16:25 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:11591463},{date:'16:26 28 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:11634674},{date:'16:27 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:11692320},{date:'16:28 28 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:11697339},{date:'16:29 28 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:11705604},{date:'16:30 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:11719964},{date:'16:31 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:11749987},{date:'16:32 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:11780349},{date:'16:33 28 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:11794791},{date:'16:34 28 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:11796094},{date:'16:35 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:11854144},{date:'16:36 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:11861115},{date:'16:37 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:11866983},{date:'16:38 28 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:11897123},{date:'16:39 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:11930479},{date:'16:40 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:11977700},{date:'16:41 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:11988471},{date:'16:42 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:12014295},{date:'16:43 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:12017895},{date:'16:45 28 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:12269506},{date:'16:46 28 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:12290741},{date:'16:47 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:12385345},{date:'16:48 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:12466065},{date:'16:49 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:12503102},{date:'16:50 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:12517087},{date:'16:51 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:12520560},{date:'16:52 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:12571651},{date:'16:53 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:12629623},{date:'16:54 28 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:12664171},{date:'16:55 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:12688359},{date:'16:56 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:12715398},{date:'16:57 28 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:12746498},{date:'16:58 28 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:12781457},{date:'16:59 28 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:12849302},{date:'17:00 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:12929355},{date:'17:01 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:12942440},{date:'17:02 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:12949670},{date:'17:03 28 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:12956761},{date:'17:04 28 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:13003816},{date:'17:05 28 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:13057249},{date:'17:06 28 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:13076337},{date:'17:07 28 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:13130507},{date:'17:08 28 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:13213865},{date:'17:09 28 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:13421392},{date:'17:10 28 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:13636986},{date:'17:11 28 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:13711188},{date:'17:12 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:13811428},{date:'17:13 28 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:13899812},{date:'17:14 28 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:13958782},{date:'17:15 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:14002273},{date:'17:16 28 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:14065011},{date:'17:17 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:14210160},{date:'17:18 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:14238274},{date:'17:19 28 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:14256854},{date:'17:20 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:14325599},{date:'17:21 28 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:14409533},{date:'17:22 28 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:14459479},{date:'17:23 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:14498331},{date:'17:24 28 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:14518310},{date:'17:25 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:14622249},{date:'17:26 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:14823657},{date:'17:27 28 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:14864754},{date:'17:28 28 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:14893624},{date:'17:29 28 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:14991629},{date:'17:35 28 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:18349004},{date:'09:00 29 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:548813},{date:'09:01 29 de Julio del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:629731},{date:'09:02 29 de Julio del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:706665},{date:'09:03 29 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:911408},{date:'09:04 29 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1026268},{date:'09:05 29 de Julio del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1096952},{date:'09:06 29 de Julio del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:1137969},{date:'09:07 29 de Julio del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1198079},{date:'09:08 29 de Julio del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:1310788},{date:'09:09 29 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:1374718},{date:'09:10 29 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1493898},{date:'09:11 29 de Julio del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1578370},{date:'09:12 29 de Julio del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:1707787},{date:'09:13 29 de Julio del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:1777899},{date:'09:14 29 de Julio del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:1904465},{date:'09:15 29 de Julio del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:2014087},{date:'09:16 29 de Julio del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:2072821},{date:'09:17 29 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:2086279},{date:'09:18 29 de Julio del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:2182023},{date:'09:19 29 de Julio del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:2195133},{date:'09:20 29 de Julio del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:2223925},{date:'09:21 29 de Julio del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:2262836},{date:'09:22 29 de Julio del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2283589},{date:'09:23 29 de Julio del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2326870},{date:'09:24 29 de Julio del 2026',open:3.2695,high:3.2695,low:3.2695,close:3.2695,volume:2410380},{date:'09:25 29 de Julio del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2454772},{date:'09:26 29 de Julio del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:2529342},{date:'09:27 29 de Julio del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2547200},{date:'09:28 29 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:2616697},{date:'09:29 29 de Julio del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:2654512},{date:'09:30 29 de Julio del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2681236},{date:'09:31 29 de Julio del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:2741241},{date:'09:32 29 de Julio del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:2762303},{date:'09:33 29 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3104183},{date:'09:34 29 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:3188060},{date:'09:35 29 de Julio del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3198647},{date:'09:36 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:3379868},{date:'09:37 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:3443535},{date:'09:38 29 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:3502405},{date:'09:39 29 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:3596043},{date:'09:40 29 de Julio del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3647638},{date:'09:41 29 de Julio del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:3945678},{date:'09:42 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:3988158},{date:'09:43 29 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:4017845},{date:'09:44 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4033353},{date:'09:45 29 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:4164005},{date:'09:46 29 de Julio del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:4666142},{date:'09:47 29 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:4714070},{date:'09:48 29 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:4755615},{date:'09:49 29 de Julio del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:4790606},{date:'09:50 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:4877651},{date:'09:51 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:4989450},{date:'09:52 29 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:5046479},{date:'09:53 29 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:5118948},{date:'09:54 29 de Julio del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:5189855},{date:'09:55 29 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:5229154},{date:'09:56 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:5278979},{date:'09:57 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:5313043},{date:'09:58 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:5390195},{date:'09:59 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:5407912},{date:'10:00 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:5467834},{date:'10:01 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:5526229},{date:'10:02 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:5588398},{date:'10:03 29 de Julio del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:5593886},{date:'10:04 29 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:5685685},{date:'10:05 29 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:5704562},{date:'10:06 29 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:5749136},{date:'10:07 29 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:5775919},{date:'10:08 29 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:5782900},{date:'10:09 29 de Julio del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:5797667},{date:'10:10 29 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:5972398},{date:'10:11 29 de Julio del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:6006139},{date:'10:12 29 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:6138850},{date:'10:13 29 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:6445519},{date:'10:14 29 de Julio del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:6505903},{date:'10:15 29 de Julio del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:6535298},{date:'10:16 29 de Julio del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:6594188},{date:'10:17 29 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:6624003},{date:'10:18 29 de Julio del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:6647355},{date:'10:19 29 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:6669116},{date:'10:20 29 de Julio del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:6744484},{date:'10:21 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6994897},{date:'10:22 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:7024484},{date:'10:23 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:7341826},{date:'10:24 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:7372891},{date:'10:25 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:7489139},{date:'10:26 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:7531958},{date:'10:27 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:7589174},{date:'10:28 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:7590145},{date:'10:29 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:7657876},{date:'10:30 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:7706840},{date:'10:31 29 de Julio del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:7722291},{date:'10:32 29 de Julio del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:7750182},{date:'10:33 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:7766856},{date:'10:34 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:7787786},{date:'10:35 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:7844724},{date:'10:36 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:7855224},{date:'10:37 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:7860245},{date:'10:38 29 de Julio del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:7871323},{date:'10:39 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:7896326},{date:'10:40 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:7909538},{date:'10:41 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:7926939},{date:'10:42 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:7939985},{date:'10:43 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:7961526},{date:'10:44 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:7974401},{date:'10:45 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:7978218},{date:'10:46 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:7989718},{date:'10:47 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:8053326},{date:'10:48 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:8083101},{date:'10:49 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:8090158},{date:'10:50 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:8099227},{date:'10:51 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:8105694},{date:'10:52 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:8110694},{date:'10:53 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:8137583},{date:'10:54 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:8161210},{date:'10:55 29 de Julio del 2026',open:3.2455,high:3.2455,low:3.2455,close:3.2455,volume:8171082},{date:'10:56 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:8175061},{date:'10:57 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:8233047},{date:'10:58 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:8241802},{date:'10:59 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:8257915},{date:'11:00 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:8426502},{date:'11:01 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:8436260},{date:'11:02 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:8443758},{date:'11:03 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:8464920},{date:'11:04 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:8483506},{date:'11:06 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:8506929},{date:'11:07 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:8534280},{date:'11:08 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:8552653},{date:'11:09 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:8566381},{date:'11:10 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:8599154},{date:'11:11 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:8765358},{date:'11:12 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:8791840},{date:'11:13 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:8828608},{date:'11:14 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:8853150},{date:'11:15 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:8864649},{date:'11:16 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:8901964},{date:'11:17 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:8948031},{date:'11:18 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:8952541},{date:'11:19 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:8985085},{date:'11:20 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:9075716},{date:'11:21 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:9088157},{date:'11:22 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:9107239},{date:'11:23 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:9146503},{date:'11:24 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:9158691},{date:'11:25 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:9226848},{date:'11:26 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:9227525},{date:'11:27 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:9236805},{date:'11:28 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:9245310},{date:'11:29 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:9254119},{date:'11:30 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:9272809},{date:'11:31 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:9321293},{date:'11:32 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:9333100},{date:'11:33 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:9338490},{date:'11:34 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:9364957},{date:'11:35 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:9371099},{date:'11:36 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:9425025},{date:'11:37 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:9509640},{date:'11:38 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:9539117},{date:'11:39 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:9556113},{date:'11:40 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:9589828},{date:'11:41 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:9644037},{date:'11:42 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:9673178},{date:'11:43 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:9692016},{date:'11:44 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:9704813},{date:'11:45 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:9709445},{date:'11:46 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:9719572},{date:'11:47 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:9783973},{date:'11:48 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:9784616},{date:'11:49 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:9788438},{date:'11:50 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:9841768},{date:'11:51 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:9850299},{date:'11:52 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:9851699},{date:'11:53 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:9859996},{date:'11:54 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:9860303},{date:'11:55 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:9873574},{date:'11:56 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:9902260},{date:'11:57 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:9920534},{date:'11:58 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:9935751},{date:'11:59 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:9974951},{date:'12:00 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:9984925},{date:'12:01 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:9989202},{date:'12:02 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:9995708},{date:'12:03 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:10009412},{date:'12:04 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:10011704},{date:'12:05 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:10042000},{date:'12:06 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:10167213},{date:'12:07 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:10202103},{date:'12:08 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:10202257},{date:'12:09 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:10249183},{date:'12:10 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:10257943},{date:'12:11 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:10262968},{date:'12:12 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:10285548},{date:'12:13 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:10299766},{date:'12:14 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:10393027},{date:'12:15 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:10397793},{date:'12:16 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:10444241},{date:'12:17 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:10452919},{date:'12:18 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:10486703},{date:'12:19 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:10491906},{date:'12:20 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:10493589},{date:'12:21 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:10513455},{date:'12:22 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:10520375},{date:'12:23 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:10525906},{date:'12:24 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:10544295},{date:'12:26 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:10561692},{date:'12:27 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:10562177},{date:'12:28 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:10570867},{date:'12:29 29 de Julio del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:10588743},{date:'12:30 29 de Julio del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:10681037},{date:'12:31 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:10714817},{date:'12:32 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:10741798},{date:'12:33 29 de Julio del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:10759010},{date:'12:34 29 de Julio del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:10774310},{date:'12:35 29 de Julio del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:10783485},{date:'12:36 29 de Julio del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:10795523},{date:'12:37 29 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:10822770},{date:'12:38 29 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:10829326},{date:'12:39 29 de Julio del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:10851521},{date:'12:40 29 de Julio del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:10865875},{date:'12:41 29 de Julio del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:10866375},{date:'12:43 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:10913057},{date:'12:44 29 de Julio del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:10917685},{date:'12:45 29 de Julio del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:10918156},{date:'12:46 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:10947059},{date:'12:47 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:10971431},{date:'12:48 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:11015831},{date:'12:49 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:11025827},{date:'12:50 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:11039741},{date:'12:51 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:11069187},{date:'12:52 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:11084720},{date:'12:53 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:11280129},{date:'12:54 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:11324113},{date:'12:55 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:11339254},{date:'12:56 29 de Julio del 2026',open:3.2385,high:3.2385,low:3.2385,close:3.2385,volume:11339254},{date:'12:57 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:11345283},{date:'12:59 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:11346907},{date:'13:00 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:11413868},{date:'13:01 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:11427981},{date:'13:02 29 de Julio del 2026',open:3.2435,high:3.2435,low:3.2435,close:3.2435,volume:11434478},{date:'13:04 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:11457123},{date:'13:05 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:11462418},{date:'13:06 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:11476802},{date:'13:07 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:11479446},{date:'13:09 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:11482746},{date:'13:10 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:11498892},{date:'13:11 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:11524486},{date:'13:12 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:11537793},{date:'13:14 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:11567860},{date:'13:15 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:11601670},{date:'13:16 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:11602403},{date:'13:17 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:11653869},{date:'13:18 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:11663905},{date:'13:19 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:11690484},{date:'13:20 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:11801059},{date:'13:21 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:11808535},{date:'13:23 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:11844105},{date:'13:24 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:11889964},{date:'13:25 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:12234251},{date:'13:26 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:12239814},{date:'13:27 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:12243809},{date:'13:28 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:12255033},{date:'13:29 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:12258381},{date:'13:30 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:12268499},{date:'13:31 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:12269499},{date:'13:32 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:12277801},{date:'13:33 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:12305712},{date:'13:34 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:12306389},{date:'13:35 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:12306789},{date:'13:36 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:12350642},{date:'13:37 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:12416336},{date:'13:38 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:12449781},{date:'13:39 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:12471618},{date:'13:40 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:12472468},{date:'13:41 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:12507474},{date:'13:42 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:12512111},{date:'13:43 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:12514111},{date:'13:44 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:12521198},{date:'13:45 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:12532755},{date:'13:46 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:12538893},{date:'13:47 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:12563192},{date:'13:48 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:12603539},{date:'13:49 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:12611662},{date:'13:50 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:12629408},{date:'13:51 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:12718093},{date:'13:52 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:12722423},{date:'13:53 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:12757777},{date:'13:54 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:12772058},{date:'13:55 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:12800718},{date:'13:56 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:12824428},{date:'13:57 29 de Julio del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:12828731},{date:'13:58 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:12866842},{date:'13:59 29 de Julio del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:12869492},{date:'14:00 29 de Julio del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:12876214},{date:'14:01 29 de Julio del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:12885385},{date:'14:02 29 de Julio del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:12887999},{date:'14:03 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:12908879},{date:'14:04 29 de Julio del 2026',open:3.2485,high:3.2485,low:3.2485,close:3.2485,volume:12908879},{date:'14:05 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:12927524},{date:'14:06 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:12960997},{date:'14:07 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:12973603},{date:'14:08 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:12979643},{date:'14:09 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:13020400},{date:'14:10 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:13032083},{date:'14:11 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:13035982},{date:'14:12 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:13036982},{date:'14:13 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:13044773},{date:'14:14 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:13092852},{date:'14:15 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:13129788},{date:'14:16 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:13193583},{date:'14:17 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:13412671},{date:'14:18 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:13421936},{date:'14:19 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:13441614},{date:'14:20 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:13445491},{date:'14:21 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:13455185},{date:'14:22 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:13462445},{date:'14:23 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:13485846},{date:'14:24 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:13498056},{date:'14:25 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:13504612},{date:'14:26 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:13511215},{date:'14:27 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:13516704},{date:'14:28 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:13517381},{date:'14:29 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:13530546},{date:'14:30 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:13569304},{date:'14:31 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:13572823},{date:'14:32 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:13587945},{date:'14:33 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:13590629},{date:'14:34 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:13607787},{date:'14:35 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:13611164},{date:'14:36 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:13619436},{date:'14:37 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:13621105},{date:'14:38 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:13633511},{date:'14:39 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:13633856},{date:'14:40 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:13648037},{date:'14:41 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:13681324},{date:'14:42 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:13681334},{date:'14:43 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:13700539},{date:'14:44 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:13729117},{date:'14:45 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:13745686},{date:'14:46 29 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:13832978},{date:'14:47 29 de Julio del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:13841363},{date:'14:48 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:13864671},{date:'14:49 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:13892857},{date:'14:50 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:13900918},{date:'14:52 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:13906137},{date:'14:54 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:13996409},{date:'14:56 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:13999589},{date:'14:57 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:14002097},{date:'14:58 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:14003123},{date:'14:59 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:14011698},{date:'15:00 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:14060020},{date:'15:01 29 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:14066360},{date:'15:02 29 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:14094143},{date:'15:03 29 de Julio del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:14694280},{date:'15:04 29 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:14705867},{date:'15:05 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:14747148},{date:'15:06 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:14875448},{date:'15:07 29 de Julio del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:14877524},{date:'15:08 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:14992134},{date:'15:10 29 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:15014134},{date:'15:11 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:15022313},{date:'15:12 29 de Julio del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:15061125},{date:'15:13 29 de Julio del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:15063966},{date:'15:14 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:15073481},{date:'15:15 29 de Julio del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:15078305},{date:'15:16 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:15081445},{date:'15:17 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:15144341},{date:'15:18 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:15164908},{date:'15:19 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:15165908},{date:'15:20 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:15195357},{date:'15:21 29 de Julio del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:15203552},{date:'15:22 29 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:15297688},{date:'15:23 29 de Julio del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:15302688},{date:'15:24 29 de Julio del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:15303688},{date:'15:25 29 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:15303860},{date:'15:26 29 de Julio del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:15317283},{date:'15:27 29 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:15319764},{date:'15:28 29 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:15333386},{date:'15:29 29 de Julio del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:15336026},{date:'15:30 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:15378584},{date:'15:31 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:15413063},{date:'15:32 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:15421099},{date:'15:33 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:15438237},{date:'15:34 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:15441497},{date:'15:35 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:15445186},{date:'15:36 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:15461442},{date:'15:37 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:15518110},{date:'15:38 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:15565379},{date:'15:39 29 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:15574983},{date:'15:40 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:15659243},{date:'15:41 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:15689340},{date:'15:42 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:15703972},{date:'15:43 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:15708242},{date:'15:44 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:15756079},{date:'15:45 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:15793054},{date:'15:46 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:15842814},{date:'15:47 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:15862664},{date:'15:48 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:15876488},{date:'15:49 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:15959154},{date:'15:50 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:15968231},{date:'15:51 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:15999081},{date:'15:52 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:16023912},{date:'15:53 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:16033270},{date:'15:54 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:16039307},{date:'15:55 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:16091912},{date:'15:56 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:16095050},{date:'15:57 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:16118067},{date:'15:58 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:16152730},{date:'15:59 29 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:16157217},{date:'16:00 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:16223169},{date:'16:01 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:16248673},{date:'16:02 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:16310762},{date:'16:03 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:16351247},{date:'16:04 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:16393311},{date:'16:05 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:16409282},{date:'16:06 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:16409425},{date:'16:07 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:16422657},{date:'16:08 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:16439187},{date:'16:09 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:16452160},{date:'16:10 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:16461115},{date:'16:11 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:16507017},{date:'16:12 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:16516716},{date:'16:13 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:16517393},{date:'16:14 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:16560491},{date:'16:15 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:16561163},{date:'16:16 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:16587885},{date:'16:17 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:16591485},{date:'16:18 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:16604725},{date:'16:19 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:16608064},{date:'16:20 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:16640316},{date:'16:21 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:16660896},{date:'16:22 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:16666658},{date:'16:23 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:16723546},{date:'16:24 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:16730678},{date:'16:25 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:16751314},{date:'16:26 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:16763887},{date:'16:27 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:16807235},{date:'16:28 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:16828797},{date:'16:29 29 de Julio del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:16841259},{date:'16:30 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:16844411},{date:'16:31 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:16850755},{date:'16:32 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:16893209},{date:'16:33 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:16902024},{date:'16:34 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:16938857},{date:'16:35 29 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:16997421},{date:'16:36 29 de Julio del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:17026366},{date:'16:37 29 de Julio del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:17028353},{date:'16:38 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:17050526},{date:'16:39 29 de Julio del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:17095261},{date:'16:40 29 de Julio del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:17118206},{date:'16:41 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:17129321},{date:'16:42 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:17230627},{date:'16:43 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:17239183},{date:'16:44 29 de Julio del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:17276271},{date:'16:45 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:17361288},{date:'16:46 29 de Julio del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:17391845},{date:'16:47 29 de Julio del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:17398055},{date:'16:48 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:17414882},{date:'16:49 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:17441017},{date:'16:50 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:17473589},{date:'16:51 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:17482222},{date:'16:52 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:17500180},{date:'16:53 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:17505476},{date:'16:54 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:17523849},{date:'16:55 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:17532489},{date:'16:56 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:17548451},{date:'16:57 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:17552542},{date:'16:58 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:17563290},{date:'16:59 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:17568873},{date:'17:00 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:17647317},{date:'17:01 29 de Julio del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:17695413},{date:'17:02 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:17710697},{date:'17:03 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:17714916},{date:'17:04 29 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:17746010},{date:'17:05 29 de Julio del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:17769247},{date:'17:06 29 de Julio del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:17796498},{date:'17:07 29 de Julio del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:17830608},{date:'17:08 29 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:17962159},{date:'17:09 29 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:18074689},{date:'17:10 29 de Julio del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:18099903},{date:'17:11 29 de Julio del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:18183289},{date:'17:12 29 de Julio del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:18227173},{date:'17:13 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:18368305},{date:'17:14 29 de Julio del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:18386195},{date:'17:15 29 de Julio del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:18507815},{date:'17:16 29 de Julio del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:18557212},{date:'17:17 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:18638845},{date:'17:18 29 de Julio del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:18727491},{date:'17:19 29 de Julio del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:18771977},{date:'17:20 29 de Julio del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:18840312},{date:'17:21 29 de Julio del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:18950484},{date:'17:22 29 de Julio del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:19005607},{date:'17:23 29 de Julio del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:19101267},{date:'17:24 29 de Julio del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:19135130},{date:'17:25 29 de Julio del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:19153460},{date:'17:26 29 de Julio del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:19258568},{date:'17:27 29 de Julio del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:19308648},{date:'17:28 29 de Julio del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:19335068},{date:'17:29 29 de Julio del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:19404595},{date:'17:35 29 de Julio del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:25468703},{date:'17:37 29 de Julio del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:25468953},{date:'09:00 30 de Julio del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:264750},{date:'09:01 30 de Julio del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:268911},{date:'09:02 30 de Julio del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:308805},{date:'09:03 30 de Julio del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:384765},{date:'09:04 30 de Julio del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:451716},{date:'09:05 30 de Julio del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:482203},{date:'09:06 30 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:503519},{date:'09:07 30 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:513827},{date:'09:08 30 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:519188},{date:'09:09 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:536424},{date:'09:10 30 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:566557},{date:'09:11 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:603085},{date:'09:12 30 de Julio del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:615353},{date:'09:13 30 de Julio del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:640928},{date:'09:14 30 de Julio del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:664067},{date:'09:15 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:683573},{date:'09:16 30 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:722797},{date:'09:17 30 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:757366},{date:'09:18 30 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:773223},{date:'09:19 30 de Julio del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:811745},{date:'09:20 30 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:842279},{date:'09:21 30 de Julio del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:928396},{date:'09:22 30 de Julio del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:954549},{date:'09:23 30 de Julio del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:965515},{date:'09:24 30 de Julio del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:974208},{date:'09:25 30 de Julio del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:1009939},{date:'09:26 30 de Julio del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:1028115},{date:'09:27 30 de Julio del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1047356},{date:'09:28 30 de Julio del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1047442},{date:'09:29 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1066666},{date:'09:30 30 de Julio del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:1096664},{date:'09:31 30 de Julio del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1211491},{date:'09:32 30 de Julio del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1259001},{date:'09:33 30 de Julio del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1297440},{date:'09:34 30 de Julio del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:1341309},{date:'09:35 30 de Julio del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:1389363},{date:'09:36 30 de Julio del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:1419257},{date:'09:37 30 de Julio del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:1457002},{date:'09:38 30 de Julio del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:1490270},{date:'09:39 30 de Julio del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:1524310},{date:'09:40 30 de Julio del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:1554921},{date:'09:41 30 de Julio del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:1589262},{date:'09:42 30 de Julio del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1620811},{date:'09:43 30 de Julio del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:1659572},{date:'09:44 30 de Julio del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:1680845},{date:'09:45 30 de Julio del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:1702612},{date:'09:46 30 de Julio del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:1715190},{date:'09:47 30 de Julio del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:1778433},{date:'09:48 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1791853},{date:'09:49 30 de Julio del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:1809345},{date:'09:50 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:1846219},{date:'09:51 30 de Julio del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:1855433},{date:'09:52 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:1875083},{date:'09:53 30 de Julio del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1913918},{date:'09:54 30 de Julio del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:1920521},{date:'09:55 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1964992},{date:'09:56 30 de Julio del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:1970994},{date:'09:57 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:1978287},{date:'09:58 30 de Julio del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:2011336},{date:'09:59 30 de Julio del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:2019145},{date:'10:00 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:2054867},{date:'10:01 30 de Julio del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:2089133},{date:'10:02 30 de Julio del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:2112193},{date:'10:03 30 de Julio del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:2123304},{date:'10:04 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:2148630},{date:'10:05 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2172804},{date:'10:06 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:2187704},{date:'10:07 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2209567},{date:'10:08 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:2212392},{date:'10:09 30 de Julio del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:2212550},{date:'10:10 30 de Julio del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:2213156},{date:'10:11 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2218103},{date:'10:12 30 de Julio del 2026',open:3.2845,high:3.2845,low:3.2845,close:3.2845,volume:2220180},{date:'10:13 30 de Julio del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:2232832},{date:'10:14 30 de Julio del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:2246048},{date:'10:15 30 de Julio del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:2276879},{date:'10:16 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2277216},{date:'10:17 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2283108},{date:'10:18 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2303668},{date:'10:19 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:2320587},{date:'10:20 30 de Julio del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:2329208},{date:'10:21 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2337998},{date:'10:22 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2344104},{date:'10:23 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2357006},{date:'10:24 30 de Julio del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:2364269},{date:'10:25 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2375393},{date:'10:26 30 de Julio del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:2380375},{date:'10:27 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:2387110},{date:'10:28 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:2392208},{date:'10:29 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:2393423},{date:'10:30 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:2393568},{date:'10:31 30 de Julio del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:2396194},{date:'10:32 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2400530},{date:'10:33 30 de Julio del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:2407501},{date:'10:34 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:2409415},{date:'10:35 30 de Julio del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:2422574},{date:'10:36 30 de Julio del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:2423973},{date:'10:37 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:2431719},{date:'10:38 30 de Julio del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:2447784},{date:'10:39 30 de Julio del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:2492069},{date:'10:40 30 de Julio del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:2501079},{date:'10:41 30 de Julio del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2511583},{date:'10:42 30 de Julio del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2512632},{date:'10:43 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:2523799},{date:'10:44 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:2525581},{date:'10:45 30 de Julio del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:2526104},{date:'10:46 30 de Julio del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:2536710},{date:'10:47 30 de Julio del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:2549927},{date:'10:48 30 de Julio del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:2567563},{date:'10:49 30 de Julio del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:2594130},{date:'10:50 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:2605866},{date:'10:51 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:2606166},{date:'10:52 30 de Julio del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2625473},{date:'10:53 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:2635795},{date:'10:54 30 de Julio del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:2688001},{date:'10:55 30 de Julio del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2720479},{date:'10:56 30 de Julio del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:2767655},{date:'10:57 30 de Julio del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:2769233},{date:'10:58 30 de Julio del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2787641},{date:'10:59 30 de Julio del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2795020},{date:'11:00 30 de Julio del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:2804307},{date:'11:01 30 de Julio del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:2817388},{date:'11:02 30 de Julio del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:2835956},{date:'11:03 30 de Julio del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:2852584},{date:'11:05 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:2911163},{date:'11:06 30 de Julio del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:2917622},{date:'11:08 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2926705},{date:'11:10 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2945473},{date:'11:11 30 de Julio del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:2973683},{date:'11:12 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2975011},{date:'11:13 30 de Julio del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:3287275},{date:'11:14 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3301367},{date:'11:15 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3309122},{date:'11:16 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3327155},{date:'11:17 30 de Julio del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3349672},{date:'11:18 30 de Julio del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3353485},{date:'11:19 30 de Julio del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3398510},{date:'11:20 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3402005},{date:'11:21 30 de Julio del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:3405120},{date:'11:23 30 de Julio del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:3407376},{date:'11:26 30 de Julio del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:3439787},{date:'11:27 30 de Julio del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:3445481},{date:'11:28 30 de Julio del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:3445717},{date:'11:29 30 de Julio del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:3457104},{date:'11:30 30 de Julio del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:3496760},{date:'11:31 30 de Julio del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3508591},{date:'11:32 30 de Julio del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3508940},{date:'11:33 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3521067},{date:'11:34 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3528286},{date:'11:36 30 de Julio del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:3563945},{date:'11:37 30 de Julio del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:3567963},{date:'11:38 30 de Julio del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:3578292},{date:'11:39 30 de Julio del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:3588182},{date:'11:40 30 de Julio del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:3627666},{date:'11:41 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3647994},{date:'11:42 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3649802},{date:'11:43 30 de Julio del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:3663136},{date:'11:44 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3665019},{date:'11:45 30 de Julio del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:3667019},{date:'11:46 30 de Julio del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:3668019},{date:'11:47 30 de Julio del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:3675929},{date:'11:49 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3677929},{date:'11:50 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3682097},{date:'11:51 30 de Julio del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:3683607},{date:'11:52 30 de Julio del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:3689291},{date:'11:53 30 de Julio del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:3706695},{date:'11:54 30 de Julio del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3738078},{date:'12:28 30 de Julio del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:4002632},{date:'12:29 30 de Julio del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:4002970},{date:'12:30 30 de Julio del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:4049550},{date:'12:31 30 de Julio del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:4052300},{date:'12:32 30 de Julio del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:4060524},{date:'12:33 30 de Julio del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:4060837},{date:'12:34 30 de Julio del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:4064791},{date:'12:36 30 de Julio del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:4137141},{date:'12:37 30 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4232161},{date:'12:38 30 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4242521},{date:'12:39 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4269574},{date:'12:40 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4273000},{date:'12:41 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4306332},{date:'12:42 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4310989},{date:'12:43 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4320622},{date:'12:44 30 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4373260},{date:'12:45 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4381949},{date:'12:46 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4390095},{date:'12:49 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4390145},{date:'12:50 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4396414},{date:'12:51 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4399595},{date:'12:52 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4408842},{date:'12:53 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4441953},{date:'12:54 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4444805},{date:'12:55 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4448592},{date:'12:56 30 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4537728},{date:'12:57 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4540380},{date:'12:59 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4541025},{date:'13:00 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4543185},{date:'13:01 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4544611},{date:'13:02 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4545534},{date:'13:03 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4558302},{date:'13:04 30 de Julio del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4698118},{date:'13:05 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4702443},{date:'13:06 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4714529},{date:'13:07 30 de Julio del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4717204},{date:'13:08 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4717554},{date:'13:09 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4735054},{date:'13:10 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4744075},{date:'13:11 30 de Julio del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4744275},{date:'13:12 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4752558},{date:'13:13 30 de Julio del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4775467},{date:'13:14 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4775579},{date:'13:15 30 de Julio del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4777079},{date:'13:16 30 de Julio del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4777518},{date:'13:17 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4789518},{date:'13:18 30 de Julio del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4797934},{date:'13:19 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4800501},{date:'13:20 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4864291},{date:'13:21 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4866431},{date:'13:23 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4868259},{date:'13:26 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4889973},{date:'13:27 30 de Julio del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4893973},{date:'13:28 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4916277},{date:'13:30 30 de Julio del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4951344},{date:'13:32 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4984690},{date:'13:33 30 de Julio del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:5020014},{date:'13:34 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5050582},{date:'13:35 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5064053},{date:'13:36 30 de Julio del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:5070394},{date:'13:38 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5072306},{date:'13:39 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5073226},{date:'13:40 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5086955},{date:'13:42 30 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5102998},{date:'13:43 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5107228},{date:'13:44 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5109553},{date:'13:46 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5109753},{date:'13:47 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5109852},{date:'13:48 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5150228},{date:'13:49 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5152716},{date:'13:50 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5153050},{date:'13:51 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5155050},{date:'13:56 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5160063},{date:'13:57 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5160639},{date:'14:00 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5164639},{date:'14:01 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5188547},{date:'14:02 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5191703},{date:'14:03 30 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5221807},{date:'14:04 30 de Julio del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:5242192},{date:'14:05 30 de Julio del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:5242274},{date:'14:06 30 de Julio del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:5273641},{date:'14:07 30 de Julio del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:5284941},{date:'14:08 30 de Julio del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:5289970},{date:'14:09 30 de Julio del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:5290962},{date:'14:11 30 de Julio del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:5295962},{date:'14:12 30 de Julio del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:5304286},{date:'14:13 30 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5304990},{date:'14:14 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5306911},{date:'14:16 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5309523},{date:'14:18 30 de Julio del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5321754},{date:'14:19 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5335265},{date:'14:21 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5338521},{date:'14:22 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5345858},{date:'14:23 30 de Julio del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:5349699},{date:'14:24 30 de Julio del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:5351769},{date:'14:27 30 de Julio del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:5351987},{date:'14:29 30 de Julio del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:5365034},{date:'14:30 30 de Julio del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5382863},{date:'14:31 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5408324},{date:'14:32 30 de Julio del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5432943},{date:'14:34 30 de Julio del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5439051},{date:'14:35 30 de Julio del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:5439100},{date:'14:36 30 de Julio del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:5488709},{date:'14:37 30 de Julio del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:5493340},{date:'14:38 30 de Julio del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5520149},{date:'14:39 30 de Julio del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:5571582},{date:'14:40 30 de Julio del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:5605208},{date:'14:41 30 de Julio del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5610692},{date:'14:43 30 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5641236},{date:'14:44 30 de Julio del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:5653583},{date:'14:47 30 de Julio del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:5688214},{date:'14:48 30 de Julio del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5696220},{date:'14:49 30 de Julio del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5696557},{date:'14:51 30 de Julio del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:5698690},{date:'14:52 30 de Julio del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5704134},{date:'14:53 30 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5724632},{date:'14:54 30 de Julio del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5729151},{date:'14:55 30 de Julio del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5734691},{date:'14:56 30 de Julio del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5742691},{date:'14:58 30 de Julio del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5804592},{date:'14:59 30 de Julio del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5822732},{date:'15:00 30 de Julio del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5911150},{date:'15:01 30 de Julio del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5911184},{date:'15:02 30 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:5916148},{date:'15:03 30 de Julio del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5941732},{date:'15:04 30 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5994999},{date:'15:05 30 de Julio del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5995793},{date:'15:06 30 de Julio del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:6013358},{date:'15:07 30 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:6049654},{date:'15:09 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6079958},{date:'15:10 30 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:6090838},{date:'15:12 30 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:6107039},{date:'15:13 30 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:6107907},{date:'15:14 30 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:6109911},{date:'15:15 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6116963},{date:'15:16 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6119691},{date:'15:17 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:6144223},{date:'15:18 30 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:6320601},{date:'15:19 30 de Julio del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:6434868},{date:'15:20 30 de Julio del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:6444419},{date:'15:21 30 de Julio del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:6476984},{date:'15:22 30 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:6482276},{date:'15:23 30 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:6486402},{date:'15:24 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6489189},{date:'15:26 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6491189},{date:'15:27 30 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:6501541},{date:'15:28 30 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:6505183},{date:'15:30 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6539667},{date:'15:31 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6592240},{date:'15:32 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6601843},{date:'15:33 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6625012},{date:'15:34 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6657732},{date:'15:35 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6660154},{date:'15:36 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6682613},{date:'15:37 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:6704041},{date:'15:38 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6707255},{date:'15:39 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:6712309},{date:'15:40 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6737045},{date:'15:41 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6743622},{date:'15:42 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6759138},{date:'15:43 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6848391},{date:'15:44 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6852383},{date:'15:45 30 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6854588},{date:'15:46 30 de Julio del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6868714},{date:'15:47 30 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:6923548},{date:'15:48 30 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:6929875},{date:'15:49 30 de Julio del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6977150},{date:'15:50 30 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:6987227},{date:'15:51 30 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:7007186},{date:'15:52 30 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:7040207},{date:'15:53 30 de Julio del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:7049507},{date:'15:54 30 de Julio del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:7056526},{date:'15:55 30 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:7063294},{date:'15:56 30 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:7077038},{date:'15:57 30 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:7096547},{date:'15:58 30 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:7172507},{date:'15:59 30 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:7175880},{date:'16:00 30 de Julio del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:7237987},{date:'16:01 30 de Julio del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:7245310},{date:'16:03 30 de Julio del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:7246026},{date:'16:04 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7337630},{date:'16:05 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7365717},{date:'16:07 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7386402},{date:'16:08 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7394876},{date:'16:09 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7403060},{date:'16:10 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:7432748},{date:'16:11 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:7434248},{date:'16:12 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:7445454},{date:'16:13 30 de Julio del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:7454576},{date:'16:15 30 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:7511936},{date:'16:16 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7521884},{date:'16:17 30 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:7528540},{date:'16:18 30 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:7556548},{date:'16:19 30 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:7565136},{date:'16:20 30 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:7570110},{date:'16:21 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:7682011},{date:'16:22 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:7691881},{date:'16:23 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:7701031},{date:'16:24 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:7713104},{date:'16:25 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7746102},{date:'16:27 30 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:7755806},{date:'16:28 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7775706},{date:'16:29 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7840023},{date:'16:31 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7842729},{date:'16:32 30 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:7855697},{date:'16:33 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7865165},{date:'16:34 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7918723},{date:'16:35 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7920983},{date:'16:36 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7941491},{date:'16:37 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:7953263},{date:'16:38 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8034104},{date:'16:39 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:8037657},{date:'16:40 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:8046898},{date:'16:41 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:8063184},{date:'16:42 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8106841},{date:'16:43 30 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:8118761},{date:'16:44 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:8204696},{date:'16:45 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:8208007},{date:'16:46 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8209985},{date:'16:47 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:8230482},{date:'16:48 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:8255751},{date:'16:49 30 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:8279129},{date:'16:50 30 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:8309551},{date:'16:51 30 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:8315074},{date:'16:52 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:8320463},{date:'16:53 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:8345498},{date:'16:54 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:8352591},{date:'16:55 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:8382759},{date:'16:56 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8391414},{date:'16:57 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:8424915},{date:'16:58 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8433416},{date:'16:59 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8436394},{date:'17:00 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8454351},{date:'17:02 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8482840},{date:'17:04 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8483469},{date:'17:05 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:8489887},{date:'17:06 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:8530337},{date:'17:07 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:8533793},{date:'17:08 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:8659498},{date:'17:09 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:8671026},{date:'17:10 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8730337},{date:'17:11 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:8806624},{date:'17:12 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8931176},{date:'17:13 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:8979288},{date:'17:14 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:9007339},{date:'17:15 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:9020998},{date:'17:16 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:9030409},{date:'17:18 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:9087141},{date:'17:19 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:9094588},{date:'17:20 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:9158919},{date:'17:22 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:9166164},{date:'17:23 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:9211757},{date:'17:24 30 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:9255566},{date:'17:25 30 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:9264044},{date:'17:26 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:9337507},{date:'17:27 30 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:9354611},{date:'17:28 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:9445030},{date:'17:29 30 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:9503510},{date:'17:35 30 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:14028756},{date:'17:36 30 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:14042956},{date:'09:00 31 de Julio del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:322989},{date:'09:01 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:359288},{date:'09:02 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:399277},{date:'09:03 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:423447},{date:'09:04 31 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:489201},{date:'09:05 31 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:523685},{date:'09:06 31 de Julio del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:772657},{date:'09:07 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:798477},{date:'09:08 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:805923},{date:'09:09 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:848358},{date:'09:10 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:875606},{date:'09:11 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:892327},{date:'09:12 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:911136},{date:'09:13 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:938061},{date:'09:14 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:974536},{date:'09:15 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:995994},{date:'09:16 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:1030477},{date:'09:17 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1034592},{date:'09:18 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1045224},{date:'09:19 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1061374},{date:'09:20 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1066440},{date:'09:21 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1148973},{date:'09:22 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1182766},{date:'09:23 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1202255},{date:'09:24 31 de Julio del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1351885},{date:'09:25 31 de Julio del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:1354129},{date:'09:26 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1358319},{date:'09:27 31 de Julio del 2026',open:3.3575,high:3.3575,low:3.3575,close:3.3575,volume:1406192},{date:'09:28 31 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:1458110},{date:'09:29 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1509720},{date:'09:30 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1522071},{date:'09:31 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1563990},{date:'09:32 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1590184},{date:'09:33 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1619078},{date:'09:34 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1624352},{date:'09:35 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1637793},{date:'09:36 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:1654794},{date:'09:37 31 de Julio del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1739529},{date:'09:38 31 de Julio del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1743194},{date:'09:39 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1754689},{date:'09:40 31 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1760296},{date:'09:41 31 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1774853},{date:'09:42 31 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1781613},{date:'09:43 31 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1794776},{date:'09:44 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1869561},{date:'09:45 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1872256},{date:'09:46 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1881219},{date:'09:47 31 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1884707},{date:'09:48 31 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:1889354},{date:'09:49 31 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1948419},{date:'09:50 31 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1966208},{date:'09:51 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:1981453},{date:'09:52 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1985477},{date:'09:53 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2015713},{date:'09:54 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2020231},{date:'09:55 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:2052778},{date:'09:56 31 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:2053335},{date:'09:57 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2075096},{date:'09:58 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2129162},{date:'09:59 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:2136425},{date:'10:00 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2165222},{date:'10:01 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2230494},{date:'10:02 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2257234},{date:'10:03 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2312308},{date:'10:04 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2324014},{date:'10:05 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:2341687},{date:'10:06 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:2351560},{date:'10:07 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:2387458},{date:'10:08 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2754996},{date:'10:09 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2764707},{date:'10:10 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2766040},{date:'10:11 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2783677},{date:'10:12 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2829245},{date:'10:13 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2838446},{date:'10:14 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2841446},{date:'10:15 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:2870777},{date:'10:16 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2884383},{date:'10:17 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2949934},{date:'10:18 31 de Julio del 2026',open:3.3405,high:3.3405,low:3.3405,close:3.3405,volume:2949934},{date:'10:19 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2958454},{date:'10:20 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2976529},{date:'10:21 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:2977318},{date:'10:22 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:3004401},{date:'10:23 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:3005817},{date:'10:24 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:3124211},{date:'10:25 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:3135366},{date:'10:26 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:3162110},{date:'10:27 31 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:3172005},{date:'10:28 31 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:3193196},{date:'10:29 31 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:3410629},{date:'10:30 31 de Julio del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:3448359},{date:'10:31 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3500820},{date:'10:32 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3517252},{date:'10:33 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3519573},{date:'10:34 31 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:3567346},{date:'10:35 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:3623911},{date:'10:36 31 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:3629512},{date:'10:37 31 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:3640560},{date:'10:38 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:3658131},{date:'10:39 31 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:3658873},{date:'10:40 31 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:3716130},{date:'10:41 31 de Julio del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:3854697},{date:'10:42 31 de Julio del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:3857176},{date:'10:43 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:3915535},{date:'10:44 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:3924868},{date:'10:45 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:3948690},{date:'10:46 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:3960605},{date:'10:47 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:4079180},{date:'10:48 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:4087715},{date:'10:49 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:4123310},{date:'10:50 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:4139215},{date:'10:51 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:4143433},{date:'10:52 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:4160281},{date:'10:53 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:4164475},{date:'10:54 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:4184646},{date:'10:55 31 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:4213014},{date:'10:56 31 de Julio del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:4224373},{date:'10:57 31 de Julio del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:4229097},{date:'10:58 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:4251593},{date:'10:59 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:4301745},{date:'11:00 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:4322451},{date:'11:01 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:4340894},{date:'11:02 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:4415050},{date:'11:03 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:4422899},{date:'11:04 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:4465965},{date:'11:05 31 de Julio del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:4470840},{date:'11:06 31 de Julio del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:4477634},{date:'11:07 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:4486160},{date:'11:08 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:4537965},{date:'11:09 31 de Julio del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:4544015},{date:'11:10 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:4563308},{date:'11:11 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:4567966},{date:'11:12 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:4779741},{date:'11:13 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:4821781},{date:'11:14 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:4834532},{date:'11:15 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:4836036},{date:'11:16 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:4864094},{date:'11:17 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:4877346},{date:'11:18 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:4880520},{date:'11:19 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:4893323},{date:'11:20 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:4895954},{date:'11:21 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:4909490},{date:'11:22 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:4926715},{date:'11:23 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:4929756},{date:'11:25 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:4959350},{date:'11:26 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:5052068},{date:'11:27 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:5081755},{date:'11:28 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:5103244},{date:'11:29 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:5186640},{date:'11:30 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:5204679},{date:'11:31 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:5209998},{date:'11:32 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:5219895},{date:'11:33 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:5232364},{date:'11:34 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:5273219},{date:'11:35 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:5273665},{date:'11:36 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:5329747},{date:'11:37 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:5343035},{date:'11:38 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:5349476},{date:'11:39 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:5433663},{date:'11:40 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:5456674},{date:'11:41 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:5479899},{date:'11:42 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:5515388},{date:'11:43 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:5546043},{date:'11:44 31 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:5549177},{date:'11:45 31 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:5552600},{date:'11:46 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:5565622},{date:'11:47 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:5570854},{date:'11:48 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:5587555},{date:'11:49 31 de Julio del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:5602380},{date:'11:50 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:5660189},{date:'11:51 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:5735418},{date:'11:52 31 de Julio del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:5770508},{date:'11:53 31 de Julio del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:5810356},{date:'11:54 31 de Julio del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:5849068},{date:'11:55 31 de Julio del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:5939203},{date:'11:56 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:6000785},{date:'11:57 31 de Julio del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:6039166},{date:'11:58 31 de Julio del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:6076170},{date:'11:59 31 de Julio del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:6144529},{date:'12:00 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:6159054},{date:'12:01 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:6163285},{date:'12:02 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6195700},{date:'12:03 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6207747},{date:'12:04 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6232937},{date:'12:05 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:6242502},{date:'12:06 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6304599},{date:'12:07 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6306207},{date:'12:08 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6310041},{date:'12:09 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6320761},{date:'12:10 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:6326805},{date:'12:11 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:6328661},{date:'12:12 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:6385993},{date:'12:13 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6397909},{date:'12:14 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:6413416},{date:'12:15 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6449089},{date:'12:16 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6454344},{date:'12:17 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6456544},{date:'12:18 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:6510255},{date:'12:19 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:6510456},{date:'12:20 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6530508},{date:'12:21 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:6535752},{date:'12:22 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6552931},{date:'12:24 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6560575},{date:'12:25 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6584853},{date:'12:26 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6589168},{date:'12:27 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6607692},{date:'12:28 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6670720},{date:'12:29 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6694325},{date:'12:30 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6761510},{date:'12:31 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6770780},{date:'12:32 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6782310},{date:'12:33 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6782639},{date:'12:34 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:6805320},{date:'12:35 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6827275},{date:'12:36 31 de Julio del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:6829928},{date:'12:37 31 de Julio del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6851289},{date:'12:38 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6864056},{date:'12:39 31 de Julio del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:6873977},{date:'12:40 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6883734},{date:'12:41 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6891146},{date:'12:42 31 de Julio del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6919881},{date:'12:43 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:6934667},{date:'12:44 31 de Julio del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:6971052},{date:'12:45 31 de Julio del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:6989473},{date:'12:46 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:6997654},{date:'12:47 31 de Julio del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:7010464},{date:'12:48 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:7026383},{date:'12:49 31 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:7047517},{date:'12:50 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:7081610},{date:'12:51 31 de Julio del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:7134782},{date:'12:52 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:7383787},{date:'12:53 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:7565115},{date:'12:54 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:7575064},{date:'12:55 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:7597499},{date:'12:57 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:7611829},{date:'12:58 31 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:7822057},{date:'12:59 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:7862757},{date:'13:00 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:7911272},{date:'13:01 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:7964372},{date:'13:02 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:7983585},{date:'13:03 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:7995743},{date:'13:04 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:8013564},{date:'13:05 31 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:8017031},{date:'13:06 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8035167},{date:'13:08 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8054037},{date:'13:09 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8064808},{date:'13:10 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8085380},{date:'13:11 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8100092},{date:'13:12 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8105575},{date:'13:13 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8113645},{date:'13:14 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8124770},{date:'13:15 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8152452},{date:'13:16 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8170736},{date:'13:17 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:8219775},{date:'13:18 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8239086},{date:'13:19 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8243017},{date:'13:20 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8246778},{date:'13:21 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8256628},{date:'13:22 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:8261599},{date:'13:23 31 de Julio del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:8265270},{date:'13:24 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:8268892},{date:'13:25 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8304992},{date:'13:26 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:8311864},{date:'13:27 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:8313351},{date:'13:28 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8321226},{date:'13:29 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8344245},{date:'13:30 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8370692},{date:'13:31 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8392828},{date:'13:32 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8401424},{date:'13:33 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8421839},{date:'13:34 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8442882},{date:'13:35 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8446662},{date:'13:36 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8447793},{date:'13:37 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8453277},{date:'13:39 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8463558},{date:'13:40 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8498270},{date:'13:41 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8499553},{date:'13:43 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8503307},{date:'13:44 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8510563},{date:'13:45 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8538995},{date:'13:46 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:8543845},{date:'13:47 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8552316},{date:'13:48 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8553316},{date:'13:49 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:8561079},{date:'13:50 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:8561134},{date:'13:51 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:8567271},{date:'13:52 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8572954},{date:'13:53 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8604846},{date:'13:54 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8613540},{date:'13:55 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8617508},{date:'13:56 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8620253},{date:'13:57 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8628752},{date:'13:58 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8633269},{date:'13:59 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8637668},{date:'14:01 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8642583},{date:'14:02 31 de Julio del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:8646868},{date:'14:03 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8647559},{date:'14:04 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8662199},{date:'14:05 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8666913},{date:'14:06 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8672528},{date:'14:07 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8676821},{date:'14:08 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8677121},{date:'14:09 31 de Julio del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:8718587},{date:'14:10 31 de Julio del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:8731400},{date:'14:11 31 de Julio del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:8744079},{date:'14:12 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:8770159},{date:'14:13 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:8794914},{date:'14:14 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:8798555},{date:'14:15 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:8808058},{date:'14:16 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:8823873},{date:'14:17 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:8838056},{date:'14:18 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:8840449},{date:'14:19 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:8849756},{date:'14:20 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:8871520},{date:'14:22 31 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:8885911},{date:'14:23 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:8894877},{date:'14:24 31 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:8905906},{date:'14:25 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:8915181},{date:'14:26 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:8917405},{date:'14:27 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:8923305},{date:'14:28 31 de Julio del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:8926025},{date:'14:29 31 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:8969450},{date:'14:30 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:9011094},{date:'14:31 31 de Julio del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:9017440},{date:'14:32 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:9020104},{date:'14:33 31 de Julio del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:9020434},{date:'14:36 31 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:9030539},{date:'14:37 31 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:9064372},{date:'14:38 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:9072647},{date:'14:39 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9095683},{date:'14:40 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:9104953},{date:'14:41 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9108736},{date:'14:42 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9118380},{date:'14:43 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:9132642},{date:'14:45 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:9132807},{date:'14:46 31 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:9156739},{date:'14:48 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:9161599},{date:'14:49 31 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:9171809},{date:'14:50 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9194389},{date:'14:51 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:9205283},{date:'14:52 31 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:9217417},{date:'14:53 31 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:9221417},{date:'14:54 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9240268},{date:'14:56 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9267438},{date:'14:57 31 de Julio del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:9306716},{date:'14:58 31 de Julio del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:9325367},{date:'14:59 31 de Julio del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:9328015},{date:'15:00 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:9342254},{date:'15:01 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9359837},{date:'15:02 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9362442},{date:'15:03 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:9365949},{date:'15:04 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9377904},{date:'15:05 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:9378725},{date:'15:06 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:9417110},{date:'15:08 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9418680},{date:'15:09 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:9422782},{date:'15:10 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9433724},{date:'15:11 31 de Julio del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:9455674},{date:'15:12 31 de Julio del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:9476174},{date:'15:14 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:9497520},{date:'15:15 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9500049},{date:'15:17 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9502896},{date:'15:19 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:9503772},{date:'15:21 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:9519869},{date:'15:22 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:9520540},{date:'15:23 31 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:9526689},{date:'15:24 31 de Julio del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:9527019},{date:'15:25 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:9795789},{date:'15:26 31 de Julio del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:9815081},{date:'15:27 31 de Julio del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:9821971},{date:'15:28 31 de Julio del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:9831703},{date:'15:29 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:9854080},{date:'15:30 31 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:9890943},{date:'15:31 31 de Julio del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:9918138},{date:'15:32 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:9945335},{date:'15:33 31 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:9955126},{date:'15:34 31 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:9964521},{date:'15:35 31 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:9973101},{date:'15:36 31 de Julio del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:9995096},{date:'15:37 31 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:10003416},{date:'15:38 31 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:10021281},{date:'15:39 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:10031210},{date:'15:40 31 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:10038690},{date:'15:41 31 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:10049714},{date:'15:42 31 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:10074040},{date:'15:43 31 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:10090079},{date:'15:45 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:10098533},{date:'15:46 31 de Julio del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:10132349},{date:'15:47 31 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:10180875},{date:'15:48 31 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:10190495},{date:'15:49 31 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:10206029},{date:'15:50 31 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:10206907},{date:'15:51 31 de Julio del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:10210947},{date:'15:52 31 de Julio del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:10276189},{date:'15:53 31 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:10308278},{date:'15:54 31 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:10330411},{date:'15:55 31 de Julio del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:10427603},{date:'15:56 31 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:10480873},{date:'15:57 31 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:10485949},{date:'15:58 31 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:10496897},{date:'15:59 31 de Julio del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:10515687},{date:'16:00 31 de Julio del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:10528267},{date:'16:01 31 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:10548377},{date:'16:02 31 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:10571364},{date:'16:03 31 de Julio del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:10582353},{date:'16:04 31 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:10606354},{date:'16:05 31 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:10609325},{date:'16:06 31 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:10622866},{date:'16:07 31 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:10627162},{date:'16:08 31 de Julio del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:10653982},{date:'16:09 31 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:10679308},{date:'16:10 31 de Julio del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:10702313},{date:'16:11 31 de Julio del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:10724461},{date:'16:12 31 de Julio del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:10748263},{date:'16:13 31 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:10750928},{date:'16:14 31 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:10754161},{date:'16:15 31 de Julio del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:10780203},{date:'16:16 31 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:10799645},{date:'16:17 31 de Julio del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:10809227},{date:'16:18 31 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:10832417},{date:'16:19 31 de Julio del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:10846074},{date:'16:20 31 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:10856312},{date:'16:21 31 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:10864216},{date:'16:22 31 de Julio del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:10866019},{date:'16:24 31 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:10887013},{date:'16:25 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:10912464},{date:'16:26 31 de Julio del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:10931668},{date:'16:27 31 de Julio del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:10938751},{date:'16:29 31 de Julio del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:10942038},{date:'16:30 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:10950479},{date:'16:31 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:10950894},{date:'16:32 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:11017981},{date:'16:33 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:11034861},{date:'16:34 31 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:11056448},{date:'16:35 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:11060041},{date:'16:36 31 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:11086443},{date:'16:37 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:11097959},{date:'16:38 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:11106521},{date:'16:39 31 de Julio del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:11127522},{date:'16:40 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:11129112},{date:'16:41 31 de Julio del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:11137045},{date:'16:42 31 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:11158310},{date:'16:43 31 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:11167486},{date:'16:44 31 de Julio del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:11333346},{date:'16:45 31 de Julio del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:11388871},{date:'16:46 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:11410896},{date:'16:47 31 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:11411377},{date:'16:48 31 de Julio del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:11419327},{date:'16:49 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:11424653},{date:'16:50 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:11471028},{date:'16:51 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:11472928},{date:'16:53 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:11498756},{date:'16:54 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:11553187},{date:'16:55 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:11576711},{date:'16:57 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:11643553},{date:'16:59 31 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:11645993},{date:'17:00 31 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:11657553},{date:'17:01 31 de Julio del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:11666058},{date:'17:02 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:11820092},{date:'17:03 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:11848431},{date:'17:04 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:11872223},{date:'17:05 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:11897472},{date:'17:06 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:11903946},{date:'17:07 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:11930252},{date:'17:08 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:11955883},{date:'17:09 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:11996603},{date:'17:10 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:12015390},{date:'17:11 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:12033762},{date:'17:12 31 de Julio del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:12049944},{date:'17:13 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:12073905},{date:'17:15 31 de Julio del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:12170666},{date:'17:16 31 de Julio del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:12245596},{date:'17:18 31 de Julio del 2026',open:3.3295,high:3.3295,low:3.3295,close:3.3295,volume:12324899},{date:'17:19 31 de Julio del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:12352602},{date:'17:20 31 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:12368797},{date:'17:21 31 de Julio del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:12381438},{date:'17:22 31 de Julio del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:12426772},{date:'17:23 31 de Julio del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:12441404},{date:'17:24 31 de Julio del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:12498552},{date:'17:26 31 de Julio del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:12579752},{date:'17:27 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:12590512},{date:'17:28 31 de Julio del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:12610199},{date:'17:29 31 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:12628149},{date:'17:35 31 de Julio del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:17779370}];
var priceData = [[,3.4000],[1,3.3860],[2,3.3790],[3,3.3800],[4,3.3830],[5,3.3850],[6,3.3860],[7,3.3810],[8,3.3830],[9,3.3860],[10,3.3840],[11,3.3850],[12,3.3850],[13,3.3830],[14,3.3870],[15,3.3920],[16,3.3860],[17,3.3850],[18,3.3830],[19,3.3840],[20,3.3840],[21,3.3870],[22,3.3850],[23,3.3870],[24,3.3940],[25,3.3900],[26,3.3850],[27,3.3810],[28,3.3830],[29,3.3850],[30,3.3860],[31,3.3870],[32,3.3860],[33,3.3880],[34,3.3880],[35,3.3930],[36,3.3940],[37,3.3890],[38,3.3880],[39,3.3860],[40,3.3870],[41,3.3880],[42,3.3860],[43,3.3900],[44,3.3930],[45,3.3940],[46,3.3960],[47,3.3960],[48,3.3970],[49,3.3980],[50,3.3980],[51,3.4040],[52,3.4040],[53,3.4080],[54,3.4080],[55,3.4080],[56,3.4090],[57,3.4060],[58,3.3990],[59,3.3980],[60,3.3970],[61,3.3920],[62,3.3890],[63,3.3880],[64,3.3880],[65,3.3860],[66,3.3850],[67,3.3870],[68,3.3870],[69,3.3850],[70,3.3890],[71,3.3900],[72,3.3950],[73,3.3990],[74,3.3980],[75,3.3990],[76,3.3980],[77,3.3960],[78,3.3980],[79,3.3980],[80,3.3990],[81,3.3990],[82,3.3980],[83,3.3990],[84,3.3950],[85,3.3950],[86,3.3910],[87,3.3930],[88,3.3910],[89,3.3880],[90,3.3860],[91,3.3890],[92,3.3900],[93,3.3880],[94,3.3860],[95,3.3870],[96,3.3890],[97,3.3890],[98,3.3900],[99,3.3840],[100,3.3840],[101,3.3880],[102,3.3880],[103,3.3900],[104,3.3870],[105,3.3870],[106,3.3870],[107,3.3870],[108,3.3860],[109,3.3870],[110,3.3890],[111,3.3880],[112,3.3880],[113,3.3920],[114,3.3920],[115,3.3950],[116,3.3980],[117,3.3970],[118,3.3960],[119,3.3970],[120,3.3960],[121,3.3960],[122,3.3970],[123,3.3960],[124,3.3960],[125,3.3970],[126,3.3970],[127,3.3970],[128,3.3970],[129,3.3970],[130,3.3990],[131,3.3980],[132,3.3980],[133,3.4000],[134,3.3980],[135,3.3990],[136,3.4010],[137,3.4100],[138,3.4070],[139,3.4080],[140,3.4070],[141,3.4100],[142,3.4100],[143,3.4110],[144,3.4120],[145,3.4070],[146,3.4030],[147,3.4040],[148,3.4040],[149,3.4030],[150,3.4040],[151,3.4050],[152,3.4060],[153,3.4060],[154,3.4070],[155,3.4070],[156,3.4060],[157,3.4060],[158,3.4050],[159,3.4050],[160,3.4040],[161,3.4050],[162,3.4045],[163,3.4040],[164,3.4030],[165,3.3990],[166,3.4010],[167,3.4010],[168,3.4030],[169,3.4030],[170,3.4040],[171,3.4020],[172,3.4030],[173,3.4010],[174,3.4030],[175,3.4020],[176,3.4020],[177,3.4040],[178,3.4050],[179,3.4050],[180,3.4040],[181,3.4050],[182,3.4050],[183,3.4050],[184,3.4030],[185,3.4030],[186,3.4030],[187,3.4010],[188,3.4000],[189,3.4010],[190,3.4030],[191,3.4020],[192,3.4050],[193,3.4040],[194,3.4030],[195,3.4030],[196,3.4030],[197,3.4030],[198,3.4030],[199,3.4040],[200,3.4040],[201,3.4050],[202,3.4040],[203,3.4010],[204,3.4010],[205,3.4010],[206,3.4010],[207,3.4020],[208,3.3990],[209,3.3990],[210,3.4000],[211,3.4000],[212,3.4020],[213,3.4050],[214,3.4060],[215,3.4060],[216,3.4050],[217,3.4060],[218,3.4060],[219,3.4040],[220,3.4050],[221,3.4050],[222,3.4050],[223,3.4040],[224,3.4090],[225,3.4130],[226,3.4150],[227,3.4170],[228,3.4190],[229,3.4180],[230,3.4140],[231,3.4120],[232,3.4120],[233,3.4130],[234,3.4110],[235,3.4160],[236,3.4150],[237,3.4150],[238,3.4120],[239,3.4140],[240,3.4140],[241,3.4130],[242,3.4140],[243,3.4120],[244,3.4230],[245,3.4220],[246,3.4210],[247,3.4190],[248,3.4200],[249,3.4200],[250,3.4170],[251,3.4170],[252,3.4180],[253,3.4180],[254,3.4170],[255,3.4190],[256,3.4200],[257,3.4210],[258,3.4220],[259,3.4220],[260,3.4210],[261,3.4200],[262,3.4200],[263,3.4180],[264,3.4170],[265,3.4170],[266,3.4180],[267,3.4180],[268,3.4190],[269,3.4180],[270,3.4170],[271,3.4160],[272,3.4190],[273,3.4210],[274,3.4200],[275,3.4210],[276,3.4210],[277,3.4230],[278,3.4230],[279,3.4240],[280,3.4220],[281,3.4160],[282,3.4170],[283,3.4180],[284,3.4190],[285,3.4150],[286,3.4170],[287,3.4190],[288,3.4180],[289,3.4210],[290,3.4220],[291,3.4230],[292,3.4220],[293,3.4220],[294,3.4230],[295,3.4230],[296,3.4210],[297,3.4190],[298,3.4200],[299,3.4180],[300,3.4200],[301,3.4200],[302,3.4220],[303,3.4240],[304,3.4230],[305,3.4240],[306,3.4250],[307,3.4250],[308,3.4240],[309,3.4240],[310,3.4230],[311,3.4220],[312,3.4210],[313,3.4210],[314,3.4230],[315,3.4230],[316,3.4220],[317,3.4220],[318,3.4200],[319,3.4160],[320,3.4140],[321,3.4130],[322,3.4130],[323,3.4130],[324,3.4140],[325,3.4120],[326,3.4090],[327,3.4100],[328,3.4100],[329,3.4100],[330,3.4070],[331,3.4050],[332,3.4060],[333,3.4090],[334,3.4080],[335,3.4090],[336,3.4080],[337,3.4070],[338,3.4040],[339,3.4040],[340,3.4070],[341,3.4060],[342,3.4030],[343,3.4040],[344,3.4070],[345,3.4060],[346,3.4060],[347,3.4100],[348,3.4080],[349,3.4100],[350,3.4100],[351,3.4070],[352,3.4060],[353,3.4050],[354,3.4060],[355,3.4060],[356,3.4120],[357,3.4160],[358,3.4150],[359,3.4150],[360,3.4170],[361,3.4170],[362,3.4170],[363,3.4170],[364,3.4190],[365,3.4190],[366,3.4190],[367,3.4190],[368,3.4230],[369,3.4220],[370,3.4190],[371,3.4180],[372,3.4160],[373,3.4160],[374,3.4170],[375,3.4180],[376,3.4190],[377,3.4180],[378,3.4180],[379,3.4150],[380,3.4150],[381,3.4160],[382,3.4180],[383,3.4190],[384,3.4190],[385,3.4180],[386,3.4170],[387,3.4180],[388,3.4190],[389,3.4200],[390,3.4200],[391,3.4130],[392,3.4230],[393,3.4180],[394,3.4090],[395,3.4090],[396,3.4100],[397,3.4100],[398,3.4150],[399,3.4160],[400,3.4130],[401,3.4050],[402,3.4010],[403,3.3980],[404,3.3970],[405,3.3960],[406,3.3970],[407,3.3950],[408,3.3950],[409,3.3950],[410,3.3990],[411,3.3980],[412,3.4030],[413,3.4040],[414,3.4070],[415,3.4070],[416,3.4040],[417,3.4060],[418,3.4050],[419,3.4020],[420,3.4020],[421,3.4020],[422,3.4030],[423,3.4020],[424,3.4080],[425,3.4040],[426,3.4040],[427,3.4040],[428,3.4030],[429,3.4010],[430,3.4000],[431,3.4000],[432,3.3950],[433,3.3970],[434,3.3940],[435,3.3980],[436,3.3960],[437,3.3970],[438,3.3970],[439,3.3980],[440,3.3960],[441,3.3980],[442,3.3980],[443,3.4010],[444,3.3980],[445,3.4020],[446,3.4020],[447,3.4020],[448,3.4040],[449,3.4020],[450,3.3990],[451,3.3980],[452,3.3970],[453,3.3990],[454,3.3920],[455,3.3910],[456,3.3950],[457,3.3930],[458,3.3930],[459,3.3910],[460,3.3900],[461,3.3880],[462,3.3870],[463,3.3800],[464,3.3810],[465,3.3810],[466,3.3850],[467,3.3870],[468,3.3900],[469,3.3900],[470,3.3910],[471,3.3890],[472,3.3880],[473,3.3870],[474,3.3880],[475,3.3900],[476,3.3900],[477,3.3900],[478,3.3900],[479,3.3900],[480,3.3890],[481,3.3860],[482,3.3870],[483,3.3850],[484,3.3870],[485,3.3880],[486,3.3880],[487,3.3880],[488,3.3900],[489,3.3910],[490,3.3930],[491,3.3930],[492,3.3950],[493,3.3910],[494,3.3915],[495,3.3930],[496,3.3930],[497,3.3950],[498,3.3960],[499,3.3950],[500,3.3940],[501,3.3940],[502,3.3920],[503,3.3920],[504,3.3910],[505,3.3890],[506,3.3900],[507,3.3910],[508,3.3920],[509,3.3920],[510,3.3910],[511,3.3920],[512,3.3910],[513,3.3900],[514,3.3910],[515,3.3920],[516,3.3910],[517,3.3930],[518,3.3920],[519,3.3900],[520,3.3870],[521,3.3880],[522,3.3880],[523,3.3910],[524,3.3920],[525,3.3930],[526,3.3920],[527,3.3930],[528,3.3940],[529,3.3950],[530,3.3930],[531,3.3920],[532,3.3900],[533,3.3920],[534,3.3910],[535,3.3900],[536,3.3860],[537,3.3850],[538,3.3850],[539,3.3820],[540,3.3790],[541,3.3775],[542,3.3760],[543,3.3770],[544,3.3780],[545,3.3830],[546,3.3810],[547,3.3810],[548,3.3830],[549,3.3820],[550,3.3830],[551,3.3840],[552,3.3840],[553,3.3850],[554,3.3860],[555,3.3860],[556,3.3850],[557,3.3845],[558,3.3840],[559,3.3860],[560,3.3870],[561,3.3870],[562,3.3880],[563,3.3890],[564,3.3890],[565,3.3890],[566,3.3900],[567,3.3910],[568,3.3930],[569,3.3920],[570,3.3940],[571,3.3920],[572,3.3900],[573,3.3910],[574,3.3900],[575,3.3910],[576,3.3920],[577,3.3900],[578,3.3910],[579,3.3890],[580,3.3890],[581,3.3860],[582,3.3860],[583,3.3850],[584,3.3860],[585,3.3840],[586,3.3830],[587,3.3840],[588,3.3820],[589,3.3790],[590,3.3790],[591,3.3790],[592,3.3780],[593,3.3790],[594,3.3710],[595,3.3670],[596,3.3660],[597,3.3650],[598,3.3650],[599,3.3650],[600,3.3630],[601,3.3640],[602,3.3660],[603,3.3670],[604,3.3670],[605,3.3660],[606,3.3640],[607,3.3630],[608,3.3610],[609,3.3640],[610,3.3640],[611,3.3650],[612,3.3650],[613,3.3620],[614,3.3630],[615,3.3620],[616,3.3610],[617,3.3580],[618,3.3580],[619,3.3575],[620,3.3570],[621,3.3590],[622,3.3620],[623,3.3630],[624,3.3640],[625,3.3630],[626,3.3630],[627,3.3620],[628,3.3590],[629,3.3580],[630,3.3580],[631,3.3580],[632,3.3570],[633,3.3560],[634,3.3560],[635,3.3560],[636,3.3530],[637,3.3540],[638,3.3540],[639,3.3550],[640,3.3560],[641,3.3590],[642,3.3560],[643,3.3550],[644,3.3550],[645,3.3520],[646,3.3540],[647,3.3540],[648,3.3530],[649,3.3520],[650,3.3510],[651,3.3510],[652,3.3510],[653,3.3520],[654,3.3510],[655,3.3520],[656,3.3520],[657,3.3520],[658,3.3540],[659,3.3540],[660,3.3530],[661,3.3540],[662,3.3550],[663,3.3510],[664,3.3530],[665,3.3530],[666,3.3550],[667,3.3540],[668,3.3550],[669,3.3550],[670,3.3540],[671,3.3520],[672,3.3520],[673,3.3520],[674,3.3510],[675,3.3520],[676,3.3530],[677,3.3530],[678,3.3560],[679,3.3540],[680,3.3530],[681,3.3530],[682,3.3520],[683,3.3540],[684,3.3530],[685,3.3530],[686,3.3550],[687,3.3540],[688,3.3550],[689,3.3570],[690,3.3550],[691,3.3540],[692,3.3530],[693,3.3540],[694,3.3450],[695,3.3450],[696,3.3440],[697,3.3460],[698,3.3460],[699,3.3460],[700,3.3470],[701,3.3480],[702,3.3460],[703,3.3430],[704,3.3420],[705,3.3410],[706,3.3420],[707,3.3410],[708,3.3400],[709,3.3390],[710,3.3390],[711,3.3400],[712,3.3380],[713,3.3390],[714,3.3370],[715,3.3400],[716,3.3395],[717,3.3380],[718,3.3380],[719,3.3390],[720,3.3370],[721,3.3360],[722,3.3345],[723,3.3380],[724,3.3390],[725,3.3370],[726,3.3420],[727,3.3420],[728,3.3410],[729,3.3380],[730,3.3410],[731,3.3430],[732,3.3450],[733,3.3450],[734,3.3470],[735,3.3470],[736,3.3470],[737,3.3480],[738,3.3480],[739,3.3480],[740,3.3470],[741,3.3470],[742,3.3500],[743,3.3470],[744,3.3460],[745,3.3470],[746,3.3460],[747,3.3450],[748,3.3440],[749,3.3420],[750,3.3430],[751,3.3440],[752,3.3440],[753,3.3450],[754,3.3460],[755,3.3470],[756,3.3460],[757,3.3450],[758,3.3440],[759,3.3430],[760,3.3420],[761,3.3410],[762,3.3420],[763,3.3430],[764,3.3440],[765,3.3440],[766,3.3450],[767,3.3470],[768,3.3480],[769,3.3480],[770,3.3470],[771,3.3450],[772,3.3430],[773,3.3430],[774,3.3410],[775,3.3410],[776,3.3420],[777,3.3420],[778,3.3420],[779,3.3420],[780,3.3430],[781,3.3450],[782,3.3450],[783,3.3430],[784,3.3430],[785,3.3410],[786,3.3410],[787,3.3390],[788,3.3400],[789,3.3400],[790,3.3390],[791,3.3390],[792,3.3390],[793,3.3400],[794,3.3410],[795,3.3400],[796,3.3390],[797,3.3370],[798,3.3360],[799,3.3380],[800,3.3400],[801,3.3400],[802,3.3390],[803,3.3370],[804,3.3360],[805,3.3360],[806,3.3360],[807,3.3350],[808,3.3350],[809,3.3350],[810,3.3350],[811,3.3360],[812,3.3400],[813,3.3370],[814,3.3370],[815,3.3390],[816,3.3410],[817,3.3430],[818,3.3430],[819,3.3440],[820,3.3460],[821,3.3460],[822,3.3450],[823,3.3430],[824,3.3430],[825,3.3400],[826,3.3400],[827,3.3390],[828,3.3380],[829,3.3400],[830,3.3360],[831,3.3140],[832,3.3110],[833,3.3100],[834,3.2980],[835,3.2850],[836,3.2890],[837,3.2870],[838,3.2880],[839,3.2920],[840,3.2950],[841,3.2850],[842,3.2780],[843,3.2760],[844,3.2770],[845,3.2730],[846,3.2840],[847,3.2830],[848,3.2850],[849,3.2790],[850,3.2770],[851,3.2770],[852,3.2760],[853,3.2740],[854,3.2740],[855,3.2695],[856,3.2690],[857,3.2680],[858,3.2690],[859,3.2650],[860,3.2670],[861,3.2690],[862,3.2670],[863,3.2650],[864,3.2580],[865,3.2620],[866,3.2630],[867,3.2600],[868,3.2600],[869,3.2550],[870,3.2550],[871,3.2590],[872,3.2610],[873,3.2600],[874,3.2620],[875,3.2600],[876,3.2560],[877,3.2570],[878,3.2580],[879,3.2540],[880,3.2530],[881,3.2460],[882,3.2380],[883,3.2350],[884,3.2350],[885,3.2330],[886,3.2350],[887,3.2400],[888,3.2440],[889,3.2420],[890,3.2420],[891,3.2440],[892,3.2450],[893,3.2500],[894,3.2530],[895,3.2540],[896,3.2550],[897,3.2540],[898,3.2560],[899,3.2560],[900,3.2570],[901,3.2600],[902,3.2590],[903,3.2560],[904,3.2540],[905,3.2530],[906,3.2510],[907,3.2570],[908,3.2550],[909,3.2570],[910,3.2560],[911,3.2510],[912,3.2470],[913,3.2490],[914,3.2500],[915,3.2480],[916,3.2490],[917,3.2450],[918,3.2440],[919,3.2430],[920,3.2470],[921,3.2490],[922,3.2510],[923,3.2510],[924,3.2490],[925,3.2500],[926,3.2480],[927,3.2490],[928,3.2500],[929,3.2510],[930,3.2480],[931,3.2460],[932,3.2450],[933,3.2460],[934,3.2490],[935,3.2490],[936,3.2490],[937,3.2500],[938,3.2490],[939,3.2460],[940,3.2480],[941,3.2490],[942,3.2480],[943,3.2480],[944,3.2450],[945,3.2450],[946,3.2455],[947,3.2440],[948,3.2430],[949,3.2430],[950,3.2430],[951,3.2460],[952,3.2460],[953,3.2440],[954,3.2470],[955,3.2470],[956,3.2490],[957,3.2440],[958,3.2460],[959,3.2430],[960,3.2420],[961,3.2390],[962,3.2400],[963,3.2380],[964,3.2380],[965,3.2370],[966,3.2360],[967,3.2360],[968,3.2370],[969,3.2370],[970,3.2380],[971,3.2370],[972,3.2380],[973,3.2410],[974,3.2400],[975,3.2410],[976,3.2410],[977,3.2390],[978,3.2390],[979,3.2380],[980,3.2420],[981,3.2390],[982,3.2390],[983,3.2400],[984,3.2380],[985,3.2370],[986,3.2360],[987,3.2360],[988,3.2370],[989,3.2380],[990,3.2400],[991,3.2390],[992,3.2440],[993,3.2480],[994,3.2480],[995,3.2490],[996,3.2500],[997,3.2500],[998,3.2500],[999,3.2500],[1000,3.2490],[1001,3.2470],[1002,3.2480],[1003,3.2490],[1004,3.2500],[1005,3.2500],[1006,3.2450],[1007,3.2440],[1008,3.2410],[1009,3.2440],[1010,3.2440],[1011,3.2410],[1012,3.2410],[1013,3.2430],[1014,3.2430],[1015,3.2420],[1016,3.2420],[1017,3.2430],[1018,3.2450],[1019,3.2460],[1020,3.2480],[1021,3.2470],[1022,3.2440],[1023,3.2450],[1024,3.2420],[1025,3.2420],[1026,3.2440],[1027,3.2430],[1028,3.2460],[1029,3.2450],[1030,3.2450],[1031,3.2470],[1032,3.2460],[1033,3.2460],[1034,3.2460],[1035,3.2470],[1036,3.2480],[1037,3.2500],[1038,3.2520],[1039,3.2510],[1040,3.2500],[1041,3.2480],[1042,3.2510],[1043,3.2510],[1044,3.2520],[1045,3.2530],[1046,3.2540],[1047,3.2540],[1048,3.2510],[1049,3.2520],[1050,3.2530],[1051,3.2500],[1052,3.2520],[1053,3.2520],[1054,3.2490],[1055,3.2460],[1056,3.2460],[1057,3.2450],[1058,3.2450],[1059,3.2460],[1060,3.2420],[1061,3.2400],[1062,3.2400],[1063,3.2380],[1064,3.2385],[1065,3.2390],[1066,3.2400],[1067,3.2430],[1068,3.2450],[1069,3.2435],[1070,3.2450],[1071,3.2440],[1072,3.2440],[1073,3.2450],[1074,3.2470],[1075,3.2470],[1076,3.2470],[1077,3.2450],[1078,3.2430],[1079,3.2420],[1080,3.2410],[1081,3.2400],[1082,3.2400],[1083,3.2400],[1084,3.2390],[1085,3.2410],[1086,3.2400],[1087,3.2430],[1088,3.2420],[1089,3.2440],[1090,3.2430],[1091,3.2440],[1092,3.2440],[1093,3.2420],[1094,3.2420],[1095,3.2410],[1096,3.2390],[1097,3.2390],[1098,3.2390],[1099,3.2400],[1100,3.2370],[1101,3.2370],[1102,3.2360],[1103,3.2370],[1104,3.2370],[1105,3.2380],[1106,3.2380],[1107,3.2390],[1108,3.2400],[1109,3.2390],[1110,3.2390],[1111,3.2400],[1112,3.2400],[1113,3.2420],[1114,3.2420],[1115,3.2420],[1116,3.2470],[1117,3.2470],[1118,3.2460],[1119,3.2490],[1120,3.2510],[1121,3.2500],[1122,3.2520],[1123,3.2520],[1124,3.2510],[1125,3.2510],[1126,3.2490],[1127,3.2485],[1128,3.2480],[1129,3.2470],[1130,3.2460],[1131,3.2460],[1132,3.2440],[1133,3.2460],[1134,3.2450],[1135,3.2460],[1136,3.2470],[1137,3.2470],[1138,3.2470],[1139,3.2420],[1140,3.2390],[1141,3.2390],[1142,3.2380],[1143,3.2390],[1144,3.2410],[1145,3.2410],[1146,3.2440],[1147,3.2420],[1148,3.2440],[1149,3.2440],[1150,3.2450],[1151,3.2440],[1152,3.2430],[1153,3.2390],[1154,3.2390],[1155,3.2390],[1156,3.2390],[1157,3.2400],[1158,3.2420],[1159,3.2410],[1160,3.2400],[1161,3.2410],[1162,3.2410],[1163,3.2390],[1164,3.2400],[1165,3.2390],[1166,3.2370],[1167,3.2380],[1168,3.2380],[1169,3.2350],[1170,3.2340],[1171,3.2360],[1172,3.2380],[1173,3.2380],[1174,3.2360],[1175,3.2390],[1176,3.2410],[1177,3.2390],[1178,3.2390],[1179,3.2390],[1180,3.2370],[1181,3.2350],[1182,3.2350],[1183,3.2290],[1184,3.2300],[1185,3.2280],[1186,3.2280],[1187,3.2290],[1188,3.2280],[1189,3.2300],[1190,3.2280],[1191,3.2270],[1192,3.2270],[1193,3.2260],[1194,3.2270],[1195,3.2260],[1196,3.2260],[1197,3.2260],[1198,3.2280],[1199,3.2260],[1200,3.2290],[1201,3.2300],[1202,3.2310],[1203,3.2310],[1204,3.2300],[1205,3.2310],[1206,3.2300],[1207,3.2300],[1208,3.2310],[1209,3.2360],[1210,3.2360],[1211,3.2380],[1212,3.2370],[1213,3.2360],[1214,3.2380],[1215,3.2390],[1216,3.2420],[1217,3.2470],[1218,3.2500],[1219,3.2480],[1220,3.2470],[1221,3.2460],[1222,3.2460],[1223,3.2440],[1224,3.2420],[1225,3.2420],[1226,3.2430],[1227,3.2450],[1228,3.2440],[1229,3.2420],[1230,3.2400],[1231,3.2390],[1232,3.2410],[1233,3.2400],[1234,3.2380],[1235,3.2380],[1236,3.2370],[1237,3.2360],[1238,3.2350],[1239,3.2390],[1240,3.2400],[1241,3.2410],[1242,3.2390],[1243,3.2370],[1244,3.2380],[1245,3.2370],[1246,3.2380],[1247,3.2380],[1248,3.2400],[1249,3.2400],[1250,3.2440],[1251,3.2420],[1252,3.2410],[1253,3.2400],[1254,3.2420],[1255,3.2460],[1256,3.2460],[1257,3.2460],[1258,3.2450],[1259,3.2480],[1260,3.2490],[1261,3.2470],[1262,3.2460],[1263,3.2450],[1264,3.2430],[1265,3.2430],[1266,3.2460],[1267,3.2460],[1268,3.2450],[1269,3.2440],[1270,3.2430],[1271,3.2460],[1272,3.2470],[1273,3.2490],[1274,3.2490],[1275,3.2480],[1276,3.2470],[1277,3.2460],[1278,3.2460],[1279,3.2440],[1280,3.2410],[1281,3.2390],[1282,3.2360],[1283,3.2360],[1284,3.2370],[1285,3.2380],[1286,3.2370],[1287,3.2390],[1288,3.2400],[1289,3.2420],[1290,3.2420],[1291,3.2430],[1292,3.2430],[1293,3.2420],[1294,3.2420],[1295,3.2430],[1296,3.2420],[1297,3.2410],[1298,3.2410],[1299,3.2400],[1300,3.2430],[1301,3.2420],[1302,3.2410],[1303,3.2410],[1304,3.2420],[1305,3.2400],[1306,3.2390],[1307,3.2350],[1308,3.2350],[1309,3.2340],[1310,3.2340],[1311,3.2310],[1312,3.2280],[1313,3.2270],[1314,3.2270],[1315,3.2290],[1316,3.2260],[1317,3.2260],[1318,3.2250],[1319,3.2280],[1320,3.2310],[1321,3.2330],[1322,3.2320],[1323,3.2320],[1324,3.2310],[1325,3.2300],[1326,3.2310],[1327,3.2310],[1328,3.2320],[1329,3.2340],[1330,3.2340],[1331,3.2210],[1332,3.2210],[1333,3.2270],[1334,3.2350],[1335,3.2410],[1336,3.2490],[1337,3.2540],[1338,3.2550],[1339,3.2560],[1340,3.2600],[1341,3.2580],[1342,3.2600],[1343,3.2610],[1344,3.2620],[1345,3.2610],[1346,3.2600],[1347,3.2580],[1348,3.2540],[1349,3.2560],[1350,3.2570],[1351,3.2540],[1352,3.2500],[1353,3.2540],[1354,3.2530],[1355,3.2560],[1356,3.2550],[1357,3.2590],[1358,3.2610],[1359,3.2580],[1360,3.2600],[1361,3.2590],[1362,3.2600],[1363,3.2670],[1364,3.2670],[1365,3.2710],[1366,3.2740],[1367,3.2730],[1368,3.2740],[1369,3.2770],[1370,3.2840],[1371,3.2840],[1372,3.2870],[1373,3.2880],[1374,3.2930],[1375,3.2940],[1376,3.2920],[1377,3.2910],[1378,3.2840],[1379,3.2850],[1380,3.2830],[1381,3.2820],[1382,3.2860],[1383,3.2900],[1384,3.2890],[1385,3.2860],[1386,3.2850],[1387,3.2830],[1388,3.2820],[1389,3.2780],[1390,3.2770],[1391,3.2750],[1392,3.2720],[1393,3.2770],[1394,3.2790],[1395,3.2800],[1396,3.2820],[1397,3.2850],[1398,3.2820],[1399,3.2800],[1400,3.2810],[1401,3.2830],[1402,3.2820],[1403,3.2845],[1404,3.2840],[1405,3.2830],[1406,3.2810],[1407,3.2820],[1408,3.2820],[1409,3.2820],[1410,3.2800],[1411,3.2790],[1412,3.2820],[1413,3.2820],[1414,3.2820],[1415,3.2810],[1416,3.2820],[1417,3.2810],[1418,3.2800],[1419,3.2800],[1420,3.2800],[1421,3.2800],[1422,3.2790],[1423,3.2820],[1424,3.2810],[1425,3.2800],[1426,3.2780],[1427,3.2770],[1428,3.2800],[1429,3.2780],[1430,3.2760],[1431,3.2760],[1432,3.2740],[1433,3.2740],[1434,3.2750],[1435,3.2750],[1436,3.2760],[1437,3.2790],[1438,3.2810],[1439,3.2790],[1440,3.2780],[1441,3.2750],[1442,3.2750],[1443,3.2740],[1444,3.2750],[1445,3.2750],[1446,3.2730],[1447,3.2720],[1448,3.2720],[1449,3.2730],[1450,3.2740],[1451,3.2770],[1452,3.2790],[1453,3.2780],[1454,3.2790],[1455,3.2800],[1456,3.2810],[1457,3.2820],[1458,3.2820],[1459,3.2830],[1460,3.2820],[1461,3.2800],[1462,3.2820],[1463,3.2820],[1464,3.2820],[1465,3.2810],[1466,3.2810],[1467,3.2810],[1468,3.2820],[1469,3.2830],[1470,3.2840],[1471,3.2870],[1472,3.2870],[1473,3.2870],[1474,3.2860],[1475,3.2830],[1476,3.2810],[1477,3.2820],[1478,3.2850],[1479,3.2850],[1480,3.2880],[1481,3.2880],[1482,3.2880],[1483,3.2860],[1484,3.2840],[1485,3.2850],[1486,3.2850],[1487,3.2840],[1488,3.2850],[1489,3.2840],[1490,3.2870],[1491,3.2860],[1492,3.2850],[1493,3.2850],[1494,3.2860],[1495,3.2860],[1496,3.2860],[1497,3.2850],[1498,3.2920],[1499,3.2920],[1500,3.2900],[1501,3.2920],[1502,3.2920],[1503,3.2920],[1504,3.2920],[1505,3.2940],[1506,3.2950],[1507,3.2950],[1508,3.2960],[1509,3.2970],[1510,3.2970],[1511,3.2960],[1512,3.2970],[1513,3.2950],[1514,3.2960],[1515,3.2960],[1516,3.2970],[1517,3.2980],[1518,3.2970],[1519,3.2960],[1520,3.2960],[1521,3.2970],[1522,3.2960],[1523,3.2950],[1524,3.2970],[1525,3.2960],[1526,3.2970],[1527,3.2970],[1528,3.2980],[1529,3.2980],[1530,3.3010],[1531,3.3000],[1532,3.3000],[1533,3.3010],[1534,3.3000],[1535,3.3000],[1536,3.3000],[1537,3.2990],[1538,3.3000],[1539,3.2990],[1540,3.3000],[1541,3.2990],[1542,3.2990],[1543,3.3000],[1544,3.3010],[1545,3.3000],[1546,3.2980],[1547,3.2980],[1548,3.2970],[1549,3.2980],[1550,3.2990],[1551,3.3000],[1552,3.3010],[1553,3.3000],[1554,3.2990],[1555,3.2980],[1556,3.2980],[1557,3.2990],[1558,3.2980],[1559,3.2970],[1560,3.2960],[1561,3.2950],[1562,3.2970],[1563,3.2960],[1564,3.2970],[1565,3.2960],[1566,3.2960],[1567,3.2970],[1568,3.2970],[1569,3.2960],[1570,3.2970],[1571,3.2980],[1572,3.2980],[1573,3.2970],[1574,3.2970],[1575,3.2950],[1576,3.2940],[1577,3.2940],[1578,3.2930],[1579,3.2930],[1580,3.2920],[1581,3.2930],[1582,3.2930],[1583,3.2940],[1584,3.2950],[1585,3.2960],[1586,3.2960],[1587,3.2950],[1588,3.2980],[1589,3.2960],[1590,3.2970],[1591,3.2990],[1592,3.2990],[1593,3.2990],[1594,3.2990],[1595,3.2980],[1596,3.2960],[1597,3.2960],[1598,3.2970],[1599,3.2990],[1600,3.3010],[1601,3.3000],[1602,3.3020],[1603,3.3010],[1604,3.3010],[1605,3.3020],[1606,3.3040],[1607,3.3030],[1608,3.3010],[1609,3.3020],[1610,3.3020],[1611,3.3030],[1612,3.3040],[1613,3.3060],[1614,3.3070],[1615,3.3070],[1616,3.3060],[1617,3.3050],[1618,3.3090],[1619,3.3130],[1620,3.3130],[1621,3.3140],[1622,3.3130],[1623,3.3120],[1624,3.3120],[1625,3.3130],[1626,3.3140],[1627,3.3170],[1628,3.3150],[1629,3.3150],[1630,3.3160],[1631,3.3150],[1632,3.3170],[1633,3.3170],[1634,3.3180],[1635,3.3160],[1636,3.3130],[1637,3.3130],[1638,3.3130],[1639,3.3140],[1640,3.3150],[1641,3.3170],[1642,3.3170],[1643,3.3160],[1644,3.3160],[1645,3.3190],[1646,3.3170],[1647,3.3170],[1648,3.3170],[1649,3.3190],[1650,3.3190],[1651,3.3190],[1652,3.3180],[1653,3.3190],[1654,3.3180],[1655,3.3170],[1656,3.3190],[1657,3.3170],[1658,3.3200],[1659,3.3200],[1660,3.3220],[1661,3.3230],[1662,3.3250],[1663,3.3250],[1664,3.3230],[1665,3.3280],[1666,3.3260],[1667,3.3280],[1668,3.3270],[1669,3.3270],[1670,3.3260],[1671,3.3260],[1672,3.3260],[1673,3.3250],[1674,3.3260],[1675,3.3230],[1676,3.3230],[1677,3.3230],[1678,3.3210],[1679,3.3210],[1680,3.3210],[1681,3.3210],[1682,3.3210],[1683,3.3200],[1684,3.3200],[1685,3.3200],[1686,3.3230],[1687,3.3220],[1688,3.3210],[1689,3.3220],[1690,3.3220],[1691,3.3220],[1692,3.3220],[1693,3.3190],[1694,3.3180],[1695,3.3180],[1696,3.3180],[1697,3.3210],[1698,3.3220],[1699,3.3210],[1700,3.3210],[1701,3.3210],[1702,3.3220],[1703,3.3210],[1704,3.3210],[1705,3.3210],[1706,3.3210],[1707,3.3210],[1708,3.3190],[1709,3.3200],[1710,3.3210],[1711,3.3200],[1712,3.3190],[1713,3.3210],[1714,3.3180],[1715,3.3180],[1716,3.3190],[1717,3.3180],[1718,3.3170],[1719,3.3160],[1720,3.3150],[1721,3.3160],[1722,3.3170],[1723,3.3170],[1724,3.3170],[1725,3.3180],[1726,3.3190],[1727,3.3200],[1728,3.3190],[1729,3.3190],[1730,3.3190],[1731,3.3190],[1732,3.3190],[1733,3.3200],[1734,3.3200],[1735,3.3200],[1736,3.3170],[1737,3.3200],[1738,3.3190],[1739,3.3170],[1740,3.3190],[1741,3.3170],[1742,3.3180],[1743,3.3180],[1744,3.3180],[1745,3.3180],[1746,3.3180],[1747,3.3190],[1748,3.3190],[1749,3.3180],[1750,3.3170],[1751,3.3190],[1752,3.3200],[1753,3.3200],[1754,3.3180],[1755,3.3180],[1756,3.3280],[1757,3.3280],[1758,3.3310],[1759,3.3390],[1760,3.3420],[1761,3.3430],[1762,3.3450],[1763,3.3470],[1764,3.3490],[1765,3.3520],[1766,3.3480],[1767,3.3510],[1768,3.3530],[1769,3.3540],[1770,3.3510],[1771,3.3520],[1772,3.3550],[1773,3.3520],[1774,3.3530],[1775,3.3520],[1776,3.3520],[1777,3.3510],[1778,3.3520],[1779,3.3540],[1780,3.3540],[1781,3.3550],[1782,3.3620],[1783,3.3610],[1784,3.3600],[1785,3.3575],[1786,3.3570],[1787,3.3540],[1788,3.3520],[1789,3.3510],[1790,3.3500],[1791,3.3540],[1792,3.3550],[1793,3.3560],[1794,3.3530],[1795,3.3490],[1796,3.3490],[1797,3.3480],[1798,3.3470],[1799,3.3470],[1800,3.3470],[1801,3.3470],[1802,3.3500],[1803,3.3500],[1804,3.3480],[1805,3.3470],[1806,3.3470],[1807,3.3450],[1808,3.3450],[1809,3.3430],[1810,3.3420],[1811,3.3430],[1812,3.3420],[1813,3.3440],[1814,3.3450],[1815,3.3430],[1816,3.3430],[1817,3.3440],[1818,3.3430],[1819,3.3410],[1820,3.3410],[1821,3.3420],[1822,3.3420],[1823,3.3390],[1824,3.3390],[1825,3.3390],[1826,3.3430],[1827,3.3410],[1828,3.3400],[1829,3.3410],[1830,3.3420],[1831,3.3410],[1832,3.3410],[1833,3.3420],[1834,3.3410],[1835,3.3400],[1836,3.3405],[1837,3.3400],[1838,3.3410],[1839,3.3410],[1840,3.3420],[1841,3.3430],[1842,3.3440],[1843,3.3480],[1844,3.3460],[1845,3.3450],[1846,3.3450],[1847,3.3470],[1848,3.3470],[1849,3.3520],[1850,3.3520],[1851,3.3520],[1852,3.3570],[1853,3.3580],[1854,3.3570],[1855,3.3570],[1856,3.3560],[1857,3.3570],[1858,3.3570],[1859,3.3590],[1860,3.3590],[1861,3.3560],[1862,3.3550],[1863,3.3510],[1864,3.3500],[1865,3.3510],[1866,3.3510],[1867,3.3520],[1868,3.3530],[1869,3.3520],[1870,3.3530],[1871,3.3540],[1872,3.3530],[1873,3.3570],[1874,3.3590],[1875,3.3590],[1876,3.3580],[1877,3.3550],[1878,3.3550],[1879,3.3530],[1880,3.3530],[1881,3.3530],[1882,3.3500],[1883,3.3490],[1884,3.3490],[1885,3.3500],[1886,3.3480],[1887,3.3490],[1888,3.3520],[1889,3.3540],[1890,3.3510],[1891,3.3510],[1892,3.3500],[1893,3.3510],[1894,3.3510],[1895,3.3500],[1896,3.3500],[1897,3.3510],[1898,3.3510],[1899,3.3520],[1900,3.3520],[1901,3.3510],[1902,3.3540],[1903,3.3540],[1904,3.3550],[1905,3.3550],[1906,3.3540],[1907,3.3550],[1908,3.3540],[1909,3.3560],[1910,3.3560],[1911,3.3540],[1912,3.3560],[1913,3.3560],[1914,3.3550],[1915,3.3560],[1916,3.3550],[1917,3.3550],[1918,3.3540],[1919,3.3560],[1920,3.3550],[1921,3.3570],[1922,3.3570],[1923,3.3550],[1924,3.3550],[1925,3.3560],[1926,3.3560],[1927,3.3580],[1928,3.3580],[1929,3.3590],[1930,3.3590],[1931,3.3600],[1932,3.3610],[1933,3.3580],[1934,3.3580],[1935,3.3570],[1936,3.3550],[1937,3.3540],[1938,3.3540],[1939,3.3530],[1940,3.3510],[1941,3.3530],[1942,3.3520],[1943,3.3510],[1944,3.3510],[1945,3.3510],[1946,3.3510],[1947,3.3500],[1948,3.3500],[1949,3.3500],[1950,3.3510],[1951,3.3520],[1952,3.3530],[1953,3.3530],[1954,3.3530],[1955,3.3540],[1956,3.3540],[1957,3.3530],[1958,3.3540],[1959,3.3530],[1960,3.3530],[1961,3.3530],[1962,3.3510],[1963,3.3510],[1964,3.3510],[1965,3.3510],[1966,3.3530],[1967,3.3530],[1968,3.3530],[1969,3.3530],[1970,3.3540],[1971,3.3530],[1972,3.3540],[1973,3.3530],[1974,3.3510],[1975,3.3520],[1976,3.3510],[1977,3.3510],[1978,3.3510],[1979,3.3500],[1980,3.3500],[1981,3.3490],[1982,3.3480],[1983,3.3480],[1984,3.3460],[1985,3.3450],[1986,3.3460],[1987,3.3460],[1988,3.3430],[1989,3.3390],[1990,3.3390],[1991,3.3380],[1992,3.3380],[1993,3.3370],[1994,3.3410],[1995,3.3410],[1996,3.3420],[1997,3.3430],[1998,3.3440],[1999,3.3440],[2000,3.3450],[2001,3.3430],[2002,3.3430],[2003,3.3430],[2004,3.3420],[2005,3.3420],[2006,3.3420],[2007,3.3420],[2008,3.3430],[2009,3.3420],[2010,3.3410],[2011,3.3390],[2012,3.3410],[2013,3.3410],[2014,3.3430],[2015,3.3430],[2016,3.3440],[2017,3.3450],[2018,3.3440],[2019,3.3420],[2020,3.3440],[2021,3.3440],[2022,3.3430],[2023,3.3410],[2024,3.3410],[2025,3.3410],[2026,3.3410],[2027,3.3430],[2028,3.3420],[2029,3.3430],[2030,3.3430],[2031,3.3420],[2032,3.3420],[2033,3.3410],[2034,3.3410],[2035,3.3410],[2036,3.3410],[2037,3.3430],[2038,3.3440],[2039,3.3430],[2040,3.3430],[2041,3.3440],[2042,3.3440],[2043,3.3440],[2044,3.3430],[2045,3.3420],[2046,3.3430],[2047,3.3430],[2048,3.3420],[2049,3.3410],[2050,3.3420],[2051,3.3420],[2052,3.3420],[2053,3.3410],[2054,3.3420],[2055,3.3420],[2056,3.3420],[2057,3.3420],[2058,3.3420],[2059,3.3430],[2060,3.3440],[2061,3.3430],[2062,3.3420],[2063,3.3400],[2064,3.3400],[2065,3.3390],[2066,3.3390],[2067,3.3400],[2068,3.3390],[2069,3.3380],[2070,3.3390],[2071,3.3380],[2072,3.3370],[2073,3.3360],[2074,3.3370],[2075,3.3380],[2076,3.3390],[2077,3.3400],[2078,3.3400],[2079,3.3370],[2080,3.3360],[2081,3.3390],[2082,3.3380],[2083,3.3380],[2084,3.3350],[2085,3.3350],[2086,3.3360],[2087,3.3340],[2088,3.3330],[2089,3.3340],[2090,3.3340],[2091,3.3360],[2092,3.3360],[2093,3.3350],[2094,3.3360],[2095,3.3350],[2096,3.3340],[2097,3.3330],[2098,3.3350],[2099,3.3350],[2100,3.3340],[2101,3.3340],[2102,3.3320],[2103,3.3310],[2104,3.3320],[2105,3.3330],[2106,3.3340],[2107,3.3340],[2108,3.3360],[2109,3.3340],[2110,3.3330],[2111,3.3330],[2112,3.3340],[2113,3.3330],[2114,3.3340],[2115,3.3320],[2116,3.3310],[2117,3.3330],[2118,3.3340],[2119,3.3340],[2120,3.3340],[2121,3.3360],[2122,3.3360],[2123,3.3370],[2124,3.3370],[2125,3.3330],[2126,3.3320],[2127,3.3310],[2128,3.3290],[2129,3.3280],[2130,3.3300],[2131,3.3290],[2132,3.3280],[2133,3.3250],[2134,3.3260],[2135,3.3260],[2136,3.3270],[2137,3.3260],[2138,3.3250],[2139,3.3240],[2140,3.3250],[2141,3.3250],[2142,3.3250],[2143,3.3250],[2144,3.3240],[2145,3.3220],[2146,3.3200],[2147,3.3200],[2148,3.3190],[2149,3.3190],[2150,3.3190],[2151,3.3200],[2152,3.3160],[2153,3.3150],[2154,3.3110],[2155,3.3170],[2156,3.3170],[2157,3.3150],[2158,3.3130],[2159,3.3130],[2160,3.3150],[2161,3.3160],[2162,3.3180],[2163,3.3160],[2164,3.3160],[2165,3.3160],[2166,3.3140],[2167,3.3140],[2168,3.3160],[2169,3.3130],[2170,3.3130],[2171,3.3160],[2172,3.3170],[2173,3.3170],[2174,3.3150],[2175,3.3170],[2176,3.3170],[2177,3.3210],[2178,3.3210],[2179,3.3250],[2180,3.3260],[2181,3.3270],[2182,3.3250],[2183,3.3280],[2184,3.3290],[2185,3.3320],[2186,3.3320],[2187,3.3330],[2188,3.3330],[2189,3.3280],[2190,3.3280],[2191,3.3260],[2192,3.3240],[2193,3.3250],[2194,3.3240],[2195,3.3240],[2196,3.3270],[2197,3.3280],[2198,3.3290],[2199,3.3300],[2200,3.3300],[2201,3.3310],[2202,3.3320],[2203,3.3340],[2204,3.3350],[2205,3.3320],[2206,3.3330],[2207,3.3330],[2208,3.3340],[2209,3.3340],[2210,3.3330],[2211,3.3340],[2212,3.3360],[2213,3.3350],[2214,3.3350],[2215,3.3360],[2216,3.3340],[2217,3.3330],[2218,3.3340],[2219,3.3330],[2220,3.3330],[2221,3.3330],[2222,3.3330],[2223,3.3340],[2224,3.3340],[2225,3.3340],[2226,3.3340],[2227,3.3330],[2228,3.3350],[2229,3.3330],[2230,3.3295],[2231,3.3290],[2232,3.3300],[2233,3.3300],[2234,3.3290],[2235,3.3290],[2236,3.3280],[2237,3.3260],[2238,3.3240],[2239,3.3240],[2240,3.3250],[2241,3.3250]];
var volumeData = [[,2653541],[1,2736749],[2,2782801],[3,2785713],[4,2929541],[5,2946679],[6,2964583],[7,3074025],[8,3097350],[9,3135953],[10,3153511],[11,3170086],[12,3185434],[13,3187862],[14,3198061],[15,3220672],[16,3258611],[17,3262252],[18,3329432],[19,3340777],[20,3380601],[21,3390326],[22,3411536],[23,3425430],[24,3483420],[25,3507236],[26,3537265],[27,3571511],[28,3577405],[29,3590240],[30,3631837],[31,3658374],[32,3669960],[33,3690654],[34,3693520],[35,3719194],[36,3789470],[37,3811241],[38,3819732],[39,3839980],[40,3842824],[41,3867187],[42,3936826],[43,3965744],[44,3987020],[45,3999150],[46,4006581],[47,4011123],[48,4049648],[49,4073071],[50,4093071],[51,4333393],[52,4374180],[53,4499458],[54,4554749],[55,4935165],[56,5011565],[57,5039743],[58,5228506],[59,5284079],[60,5341348],[61,5373466],[62,5466861],[63,5482712],[64,5501743],[65,5542674],[66,5631395],[67,5644591],[68,5647788],[69,5651395],[70,5666677],[71,5672499],[72,5687302],[73,5813844],[74,5828375],[75,5843772],[76,5857270],[77,5900386],[78,5902954],[79,5903105],[80,5904901],[81,5909290],[82,5909634],[83,5942712],[84,6008521],[85,6011385],[86,6028187],[87,6029960],[88,6039610],[89,6067069],[90,6074799],[91,6077238],[92,6083625],[93,6181188],[94,6193594],[95,6203919],[96,6209643],[97,6227870],[98,6232870],[99,6358805],[100,6390746],[101,6406593],[102,6425910],[103,6582285],[104,6614665],[105,6642002],[106,6644027],[107,6650421],[108,6716805],[109,6723616],[110,6735225],[111,6779172],[112,6780072],[113,6950369],[114,6955503],[115,6992860],[116,6999478],[117,7023399],[118,7042016],[119,7079593],[120,7156315],[121,7158525],[122,7171267],[123,7173116],[124,7199320],[125,7215727],[126,7220907],[127,7223969],[128,7242084],[129,7279191],[130,7386277],[131,7400689],[132,7421977],[133,7490933],[134,7552366],[135,7578607],[136,7976316],[137,8658332],[138,8822696],[139,8914062],[140,8960687],[141,9046915],[142,9062089],[143,9083254],[144,9086774],[145,9125690],[146,9161807],[147,9173312],[148,9177186],[149,9180625],[150,9183772],[151,9193440],[152,9247760],[153,9250663],[154,9267311],[155,9299844],[156,9305438],[157,9313568],[158,9347930],[159,9354818],[160,9365272],[161,9375944],[162,9375944],[163,9405135],[164,9449803],[165,9627943],[166,9748385],[167,9796038],[168,9799448],[169,9802568],[170,9817257],[171,9842706],[172,9848318],[173,9949099],[174,10015757],[175,10020710],[176,10062158],[177,10078910],[178,10092822],[179,10105415],[180,10124804],[181,10128095],[182,10134733],[183,10137734],[184,10153145],[185,10158369],[186,10162088],[187,10184768],[188,10190206],[189,10192478],[190,10235752],[191,10258147],[192,10271596],[193,10276143],[194,10279662],[195,10294170],[196,10306482],[197,10307282],[198,10316933],[199,10337291],[200,10343512],[201,10360490],[202,10367885],[203,10388687],[204,10398391],[205,10418968],[206,10438769],[207,10440195],[208,10476776],[209,10502240],[210,10618476],[211,10623976],[212,10640384],[213,10649274],[214,10671600],[215,10888361],[216,10913234],[217,10945030],[218,10953024],[219,11017419],[220,11063295],[221,11089059],[222,11119191],[223,11119806],[224,11312389],[225,11532158],[226,11641543],[227,11670982],[228,11707755],[229,11711256],[230,11779681],[231,11822828],[232,11826362],[233,11902735],[234,11909996],[235,12001958],[236,12042214],[237,12062789],[238,12096787],[239,12102220],[240,12102524],[241,12114401],[242,12120440],[243,12131858],[244,16046636],[245,16065064],[246,16066564],[247,16079235],[248,16083235],[249,16091235],[250,16163741],[251,16171871],[252,16178495],[253,16184417],[254,16185317],[255,16282831],[256,16305239],[257,16316882],[258,16317204],[259,16335287],[260,16365437],[261,16407538],[262,16442173],[263,16473491],[264,16488341],[265,16490583],[266,16493963],[267,16510249],[268,16515040],[269,16531155],[270,16581873],[271,16604433],[272,16610684],[273,16631157],[274,16675847],[275,16691074],[276,16695887],[277,16698550],[278,16797594],[279,16829629],[280,16859741],[281,16958311],[282,16984300],[283,16989939],[284,16994166],[285,17029841],[286,17030913],[287,17040671],[288,17045975],[289,17138823],[290,17151565],[291,17157329],[292,17205224],[293,17218329],[294,17224054],[295,17235497],[296,17251160],[297,17265681],[298,17276950],[299,17308288],[300,17311018],[301,17324516],[302,17328866],[303,17340581],[304,17362175],[305,17369832],[306,17495040],[307,17515372],[308,17539107],[309,17549299],[310,17552453],[311,17562466],[312,17571578],[313,17586857],[314,17595717],[315,17659411],[316,17663582],[317,17670039],[318,17682687],[319,17772652],[320,17800392],[321,17803590],[322,17810017],[323,17828012],[324,17872678],[325,17882102],[326,17938878],[327,17944857],[328,17946857],[329,17955325],[330,18007056],[331,18031179],[332,18067924],[333,18115714],[334,18122564],[335,18127151],[336,18132858],[337,18133927],[338,18140007],[339,18149403],[340,18162986],[341,18171202],[342,18179830],[343,18196376],[344,18200993],[345,18233906],[346,18237307],[347,18293753],[348,18356783],[349,18402744],[350,18435575],[351,18489968],[352,18501826],[353,18526799],[354,18531379],[355,18549490],[356,18578909],[357,18599328],[358,18609522],[359,18617843],[360,18627974],[361,18650042],[362,18655036],[363,18700407],[364,18710932],[365,18736042],[366,18795371],[367,18824481],[368,18910979],[369,18915179],[370,18980368],[371,19048473],[372,19272623],[373,19312697],[374,19313031],[375,19326312],[376,19336953],[377,19360448],[378,19362304],[379,19426030],[380,19458744],[381,19462643],[382,19478772],[383,19500817],[384,19542728],[385,19566036],[386,19599204],[387,19632971],[388,19674053],[389,19750423],[390,19806577],[391,23073656],[392,755738],[393,798327],[394,965518],[395,981006],[396,1011302],[397,1053073],[398,1060634],[399,1093900],[400,1231280],[401,1283862],[402,1406387],[403,1420008],[404,1467939],[405,1499934],[406,1615117],[407,1658428],[408,1717273],[409,1756420],[410,1799196],[411,1814370],[412,2246691],[413,2262361],[414,2286630],[415,2298417],[416,2330691],[417,2347718],[418,2349197],[419,2391739],[420,2407180],[421,2434024],[422,2456936],[423,2470258],[424,2549793],[425,2574216],[426,2585082],[427,2586646],[428,2592341],[429,2614213],[430,2630449],[431,2674777],[432,2687243],[433,2697728],[434,2759672],[435,2769029],[436,2791249],[437,2794551],[438,2811407],[439,2822150],[440,2834754],[441,2839368],[442,2853752],[443,2870491],[444,2885134],[445,2907667],[446,2931900],[447,2937132],[448,2938429],[449,2945066],[450,2949357],[451,2952343],[452,2957933],[453,2968763],[454,3055845],[455,3093409],[456,3159782],[457,3160181],[458,3177181],[459,3191007],[460,3275999],[461,3290685],[462,3322907],[463,3404535],[464,3448938],[465,3462727],[466,3485456],[467,3491574],[468,3507295],[469,3509727],[470,3512264],[471,3529005],[472,3549281],[473,3553465],[474,3573584],[475,3587198],[476,3588440],[477,3596940],[478,3608900],[479,3612100],[480,3626324],[481,3634039],[482,3648405],[483,3654754],[484,3659619],[485,3672912],[486,3676552],[487,3686120],[488,3689791],[489,3695468],[490,3700595],[491,3709126],[492,3714119],[493,3852750],[494,3863969],[495,3873649],[496,3911608],[497,3918441],[498,3942537],[499,3953639],[500,3973526],[501,3986820],[502,3993891],[503,4002107],[504,4004749],[505,4014603],[506,4016867],[507,4027780],[508,4028450],[509,4033108],[510,4043030],[511,4050770],[512,4056464],[513,4058674],[514,4082539],[515,4085539],[516,4095321],[517,4116325],[518,4155436],[519,4172376],[520,4192633],[521,4227640],[522,4234952],[523,4302714],[524,4313772],[525,4314942],[526,4321858],[527,4322343],[528,4344818],[529,4350025],[530,4365148],[531,4367475],[532,4382518],[533,4428591],[534,4432842],[535,4437209],[536,4453256],[537,4492115],[538,4510807],[539,4520645],[540,4636664],[541,4679864],[542,4706971],[543,4743157],[544,4743498],[545,4776888],[546,4796619],[547,4797619],[548,4849871],[549,4861344],[550,4873157],[551,4895325],[552,4907965],[553,4928037],[554,4954669],[555,4973599],[556,4992711],[557,4992711],[558,4994874],[559,5010685],[560,5041500],[561,5043272],[562,5324347],[563,5333950],[564,5341172],[565,5351587],[566,5379899],[567,5402705],[568,5413319],[569,5413347],[570,5425033],[571,5431133],[572,5443744],[573,5447071],[574,5470294],[575,5470619],[576,5473904],[577,5493855],[578,5495338],[579,5512670],[580,5520113],[581,5527852],[582,5535841],[583,5553943],[584,5562323],[585,5568935],[586,5569534],[587,5569821],[588,5583383],[589,5622514],[590,5628514],[591,5656408],[592,5678017],[593,5684208],[594,5864487],[595,6007231],[596,6058138],[597,6099856],[598,6100756],[599,6116612],[600,6156861],[601,6166385],[602,6169988],[603,6212346],[604,6214903],[605,6240033],[606,6261150],[607,6270138],[608,6286586],[609,6333848],[610,6338712],[611,6348068],[612,6387273],[613,6455888],[614,6481318],[615,6489334],[616,6642225],[617,6652952],[618,6701153],[619,6706699],[620,6731191],[621,6762626],[622,6850916],[623,6851244],[624,6866492],[625,6881492],[626,6888351],[627,6916586],[628,6959097],[629,6962507],[630,6967852],[631,6969252],[632,6974252],[633,6978201],[634,6986475],[635,6988465],[636,7053079],[637,7053579],[638,7077476],[639,7141477],[640,7178105],[641,7306838],[642,7310224],[643,7312526],[644,7340526],[645,7359380],[646,7381564],[647,7381594],[648,7391237],[649,7436845],[650,7456985],[651,7483284],[652,7499691],[653,7531351],[654,7540090],[655,7543951],[656,7550932],[657,7553000],[658,7554000],[659,7582298],[660,7586426],[661,7592816],[662,7600816],[663,7629740],[664,7668632],[665,7676092],[666,7704092],[667,7706583],[668,7707777],[669,7730901],[670,7754203],[671,7759203],[672,7826783],[673,7832242],[674,7845491],[675,7846118],[676,7855602],[677,7875676],[678,7918410],[679,7921031],[680,7922031],[681,7922760],[682,7925686],[683,7926686],[684,7929231],[685,7931799],[686,7967299],[687,7968299],[688,7979601],[689,8025449],[690,8037212],[691,8042325],[692,8049445],[693,8059445],[694,9243135],[695,9244923],[696,9282678],[697,9330748],[698,9338748],[699,9358664],[700,9368160],[701,9450915],[702,9517525],[703,9574954],[704,9613440],[705,9667138],[706,9685175],[707,9706704],[708,9895402],[709,9916800],[710,9929684],[711,9972887],[712,10096370],[713,10133582],[714,10148927],[715,10224248],[716,10232231],[717,10310379],[718,10315843],[719,10369693],[720,10377253],[721,10512692],[722,10536942],[723,10577020],[724,10610432],[725,10632857],[726,10720504],[727,10741805],[728,10745075],[729,10784156],[730,10815082],[731,10882757],[732,10927065],[733,10930071],[734,10958612],[735,10969963],[736,10983977],[737,10990181],[738,11000036],[739,11036185],[740,11036186],[741,11038050],[742,11080892],[743,11136714],[744,11145393],[745,11168486],[746,11183265],[747,11188936],[748,11248088],[749,11287318],[750,11351541],[751,11356800],[752,11360685],[753,11365044],[754,11402060],[755,11414980],[756,11417941],[757,11422129],[758,11425116],[759,11444322],[760,11460122],[761,11491050],[762,11494015],[763,11518588],[764,11541397],[765,11552282],[766,11591463],[767,11634674],[768,11692320],[769,11697339],[770,11705604],[771,11719964],[772,11749987],[773,11780349],[774,11794791],[775,11796094],[776,11854144],[777,11861115],[778,11866983],[779,11897123],[780,11930479],[781,11977700],[782,11988471],[783,12014295],[784,12017895],[785,12269506],[786,12290741],[787,12385345],[788,12466065],[789,12503102],[790,12517087],[791,12520560],[792,12571651],[793,12629623],[794,12664171],[795,12688359],[796,12715398],[797,12746498],[798,12781457],[799,12849302],[800,12929355],[801,12942440],[802,12949670],[803,12956761],[804,13003816],[805,13057249],[806,13076337],[807,13130507],[808,13213865],[809,13421392],[810,13636986],[811,13711188],[812,13811428],[813,13899812],[814,13958782],[815,14002273],[816,14065011],[817,14210160],[818,14238274],[819,14256854],[820,14325599],[821,14409533],[822,14459479],[823,14498331],[824,14518310],[825,14622249],[826,14823657],[827,14864754],[828,14893624],[829,14991629],[830,18349004],[831,548813],[832,629731],[833,706665],[834,911408],[835,1026268],[836,1096952],[837,1137969],[838,1198079],[839,1310788],[840,1374718],[841,1493898],[842,1578370],[843,1707787],[844,1777899],[845,1904465],[846,2014087],[847,2072821],[848,2086279],[849,2182023],[850,2195133],[851,2223925],[852,2262836],[853,2283589],[854,2326870],[855,2410380],[856,2454772],[857,2529342],[858,2547200],[859,2616697],[860,2654512],[861,2681236],[862,2741241],[863,2762303],[864,3104183],[865,3188060],[866,3198647],[867,3379868],[868,3443535],[869,3502405],[870,3596043],[871,3647638],[872,3945678],[873,3988158],[874,4017845],[875,4033353],[876,4164005],[877,4666142],[878,4714070],[879,4755615],[880,4790606],[881,4877651],[882,4989450],[883,5046479],[884,5118948],[885,5189855],[886,5229154],[887,5278979],[888,5313043],[889,5390195],[890,5407912],[891,5467834],[892,5526229],[893,5588398],[894,5593886],[895,5685685],[896,5704562],[897,5749136],[898,5775919],[899,5782900],[900,5797667],[901,5972398],[902,6006139],[903,6138850],[904,6445519],[905,6505903],[906,6535298],[907,6594188],[908,6624003],[909,6647355],[910,6669116],[911,6744484],[912,6994897],[913,7024484],[914,7341826],[915,7372891],[916,7489139],[917,7531958],[918,7589174],[919,7590145],[920,7657876],[921,7706840],[922,7722291],[923,7750182],[924,7766856],[925,7787786],[926,7844724],[927,7855224],[928,7860245],[929,7871323],[930,7896326],[931,7909538],[932,7926939],[933,7939985],[934,7961526],[935,7974401],[936,7978218],[937,7989718],[938,8053326],[939,8083101],[940,8090158],[941,8099227],[942,8105694],[943,8110694],[944,8137583],[945,8161210],[946,8171082],[947,8175061],[948,8233047],[949,8241802],[950,8257915],[951,8426502],[952,8436260],[953,8443758],[954,8464920],[955,8483506],[956,8506929],[957,8534280],[958,8552653],[959,8566381],[960,8599154],[961,8765358],[962,8791840],[963,8828608],[964,8853150],[965,8864649],[966,8901964],[967,8948031],[968,8952541],[969,8985085],[970,9075716],[971,9088157],[972,9107239],[973,9146503],[974,9158691],[975,9226848],[976,9227525],[977,9236805],[978,9245310],[979,9254119],[980,9272809],[981,9321293],[982,9333100],[983,9338490],[984,9364957],[985,9371099],[986,9425025],[987,9509640],[988,9539117],[989,9556113],[990,9589828],[991,9644037],[992,9673178],[993,9692016],[994,9704813],[995,9709445],[996,9719572],[997,9783973],[998,9784616],[999,9788438],[1000,9841768],[1001,9850299],[1002,9851699],[1003,9859996],[1004,9860303],[1005,9873574],[1006,9902260],[1007,9920534],[1008,9935751],[1009,9974951],[1010,9984925],[1011,9989202],[1012,9995708],[1013,10009412],[1014,10011704],[1015,10042000],[1016,10167213],[1017,10202103],[1018,10202257],[1019,10249183],[1020,10257943],[1021,10262968],[1022,10285548],[1023,10299766],[1024,10393027],[1025,10397793],[1026,10444241],[1027,10452919],[1028,10486703],[1029,10491906],[1030,10493589],[1031,10513455],[1032,10520375],[1033,10525906],[1034,10544295],[1035,10561692],[1036,10562177],[1037,10570867],[1038,10588743],[1039,10681037],[1040,10714817],[1041,10741798],[1042,10759010],[1043,10774310],[1044,10783485],[1045,10795523],[1046,10822770],[1047,10829326],[1048,10851521],[1049,10865875],[1050,10866375],[1051,10913057],[1052,10917685],[1053,10918156],[1054,10947059],[1055,10971431],[1056,11015831],[1057,11025827],[1058,11039741],[1059,11069187],[1060,11084720],[1061,11280129],[1062,11324113],[1063,11339254],[1064,11339254],[1065,11345283],[1066,11346907],[1067,11413868],[1068,11427981],[1069,11434478],[1070,11457123],[1071,11462418],[1072,11476802],[1073,11479446],[1074,11482746],[1075,11498892],[1076,11524486],[1077,11537793],[1078,11567860],[1079,11601670],[1080,11602403],[1081,11653869],[1082,11663905],[1083,11690484],[1084,11801059],[1085,11808535],[1086,11844105],[1087,11889964],[1088,12234251],[1089,12239814],[1090,12243809],[1091,12255033],[1092,12258381],[1093,12268499],[1094,12269499],[1095,12277801],[1096,12305712],[1097,12306389],[1098,12306789],[1099,12350642],[1100,12416336],[1101,12449781],[1102,12471618],[1103,12472468],[1104,12507474],[1105,12512111],[1106,12514111],[1107,12521198],[1108,12532755],[1109,12538893],[1110,12563192],[1111,12603539],[1112,12611662],[1113,12629408],[1114,12718093],[1115,12722423],[1116,12757777],[1117,12772058],[1118,12800718],[1119,12824428],[1120,12828731],[1121,12866842],[1122,12869492],[1123,12876214],[1124,12885385],[1125,12887999],[1126,12908879],[1127,12908879],[1128,12927524],[1129,12960997],[1130,12973603],[1131,12979643],[1132,13020400],[1133,13032083],[1134,13035982],[1135,13036982],[1136,13044773],[1137,13092852],[1138,13129788],[1139,13193583],[1140,13412671],[1141,13421936],[1142,13441614],[1143,13445491],[1144,13455185],[1145,13462445],[1146,13485846],[1147,13498056],[1148,13504612],[1149,13511215],[1150,13516704],[1151,13517381],[1152,13530546],[1153,13569304],[1154,13572823],[1155,13587945],[1156,13590629],[1157,13607787],[1158,13611164],[1159,13619436],[1160,13621105],[1161,13633511],[1162,13633856],[1163,13648037],[1164,13681324],[1165,13681334],[1166,13700539],[1167,13729117],[1168,13745686],[1169,13832978],[1170,13841363],[1171,13864671],[1172,13892857],[1173,13900918],[1174,13906137],[1175,13996409],[1176,13999589],[1177,14002097],[1178,14003123],[1179,14011698],[1180,14060020],[1181,14066360],[1182,14094143],[1183,14694280],[1184,14705867],[1185,14747148],[1186,14875448],[1187,14877524],[1188,14992134],[1189,15014134],[1190,15022313],[1191,15061125],[1192,15063966],[1193,15073481],[1194,15078305],[1195,15081445],[1196,15144341],[1197,15164908],[1198,15165908],[1199,15195357],[1200,15203552],[1201,15297688],[1202,15302688],[1203,15303688],[1204,15303860],[1205,15317283],[1206,15319764],[1207,15333386],[1208,15336026],[1209,15378584],[1210,15413063],[1211,15421099],[1212,15438237],[1213,15441497],[1214,15445186],[1215,15461442],[1216,15518110],[1217,15565379],[1218,15574983],[1219,15659243],[1220,15689340],[1221,15703972],[1222,15708242],[1223,15756079],[1224,15793054],[1225,15842814],[1226,15862664],[1227,15876488],[1228,15959154],[1229,15968231],[1230,15999081],[1231,16023912],[1232,16033270],[1233,16039307],[1234,16091912],[1235,16095050],[1236,16118067],[1237,16152730],[1238,16157217],[1239,16223169],[1240,16248673],[1241,16310762],[1242,16351247],[1243,16393311],[1244,16409282],[1245,16409425],[1246,16422657],[1247,16439187],[1248,16452160],[1249,16461115],[1250,16507017],[1251,16516716],[1252,16517393],[1253,16560491],[1254,16561163],[1255,16587885],[1256,16591485],[1257,16604725],[1258,16608064],[1259,16640316],[1260,16660896],[1261,16666658],[1262,16723546],[1263,16730678],[1264,16751314],[1265,16763887],[1266,16807235],[1267,16828797],[1268,16841259],[1269,16844411],[1270,16850755],[1271,16893209],[1272,16902024],[1273,16938857],[1274,16997421],[1275,17026366],[1276,17028353],[1277,17050526],[1278,17095261],[1279,17118206],[1280,17129321],[1281,17230627],[1282,17239183],[1283,17276271],[1284,17361288],[1285,17391845],[1286,17398055],[1287,17414882],[1288,17441017],[1289,17473589],[1290,17482222],[1291,17500180],[1292,17505476],[1293,17523849],[1294,17532489],[1295,17548451],[1296,17552542],[1297,17563290],[1298,17568873],[1299,17647317],[1300,17695413],[1301,17710697],[1302,17714916],[1303,17746010],[1304,17769247],[1305,17796498],[1306,17830608],[1307,17962159],[1308,18074689],[1309,18099903],[1310,18183289],[1311,18227173],[1312,18368305],[1313,18386195],[1314,18507815],[1315,18557212],[1316,18638845],[1317,18727491],[1318,18771977],[1319,18840312],[1320,18950484],[1321,19005607],[1322,19101267],[1323,19135130],[1324,19153460],[1325,19258568],[1326,19308648],[1327,19335068],[1328,19404595],[1329,25468703],[1330,25468953],[1331,264750],[1332,268911],[1333,308805],[1334,384765],[1335,451716],[1336,482203],[1337,503519],[1338,513827],[1339,519188],[1340,536424],[1341,566557],[1342,603085],[1343,615353],[1344,640928],[1345,664067],[1346,683573],[1347,722797],[1348,757366],[1349,773223],[1350,811745],[1351,842279],[1352,928396],[1353,954549],[1354,965515],[1355,974208],[1356,1009939],[1357,1028115],[1358,1047356],[1359,1047442],[1360,1066666],[1361,1096664],[1362,1211491],[1363,1259001],[1364,1297440],[1365,1341309],[1366,1389363],[1367,1419257],[1368,1457002],[1369,1490270],[1370,1524310],[1371,1554921],[1372,1589262],[1373,1620811],[1374,1659572],[1375,1680845],[1376,1702612],[1377,1715190],[1378,1778433],[1379,1791853],[1380,1809345],[1381,1846219],[1382,1855433],[1383,1875083],[1384,1913918],[1385,1920521],[1386,1964992],[1387,1970994],[1388,1978287],[1389,2011336],[1390,2019145],[1391,2054867],[1392,2089133],[1393,2112193],[1394,2123304],[1395,2148630],[1396,2172804],[1397,2187704],[1398,2209567],[1399,2212392],[1400,2212550],[1401,2213156],[1402,2218103],[1403,2220180],[1404,2232832],[1405,2246048],[1406,2276879],[1407,2277216],[1408,2283108],[1409,2303668],[1410,2320587],[1411,2329208],[1412,2337998],[1413,2344104],[1414,2357006],[1415,2364269],[1416,2375393],[1417,2380375],[1418,2387110],[1419,2392208],[1420,2393423],[1421,2393568],[1422,2396194],[1423,2400530],[1424,2407501],[1425,2409415],[1426,2422574],[1427,2423973],[1428,2431719],[1429,2447784],[1430,2492069],[1431,2501079],[1432,2511583],[1433,2512632],[1434,2523799],[1435,2525581],[1436,2526104],[1437,2536710],[1438,2549927],[1439,2567563],[1440,2594130],[1441,2605866],[1442,2606166],[1443,2625473],[1444,2635795],[1445,2688001],[1446,2720479],[1447,2767655],[1448,2769233],[1449,2787641],[1450,2795020],[1451,2804307],[1452,2817388],[1453,2835956],[1454,2852584],[1455,2911163],[1456,2917622],[1457,2926705],[1458,2945473],[1459,2973683],[1460,2975011],[1461,3287275],[1462,3301367],[1463,3309122],[1464,3327155],[1465,3349672],[1466,3353485],[1467,3398510],[1468,3402005],[1469,3405120],[1470,3407376],[1471,3439787],[1472,3445481],[1473,3445717],[1474,3457104],[1475,3496760],[1476,3508591],[1477,3508940],[1478,3521067],[1479,3528286],[1480,3563945],[1481,3567963],[1482,3578292],[1483,3588182],[1484,3627666],[1485,3647994],[1486,3649802],[1487,3663136],[1488,3665019],[1489,3667019],[1490,3668019],[1491,3675929],[1492,3677929],[1493,3682097],[1494,3683607],[1495,3689291],[1496,3706695],[1497,3738078],[1498,4002632],[1499,4002970],[1500,4049550],[1501,4052300],[1502,4060524],[1503,4060837],[1504,4064791],[1505,4137141],[1506,4232161],[1507,4242521],[1508,4269574],[1509,4273000],[1510,4306332],[1511,4310989],[1512,4320622],[1513,4373260],[1514,4381949],[1515,4390095],[1516,4390145],[1517,4396414],[1518,4399595],[1519,4408842],[1520,4441953],[1521,4444805],[1522,4448592],[1523,4537728],[1524,4540380],[1525,4541025],[1526,4543185],[1527,4544611],[1528,4545534],[1529,4558302],[1530,4698118],[1531,4702443],[1532,4714529],[1533,4717204],[1534,4717554],[1535,4735054],[1536,4744075],[1537,4744275],[1538,4752558],[1539,4775467],[1540,4775579],[1541,4777079],[1542,4777518],[1543,4789518],[1544,4797934],[1545,4800501],[1546,4864291],[1547,4866431],[1548,4868259],[1549,4889973],[1550,4893973],[1551,4916277],[1552,4951344],[1553,4984690],[1554,5020014],[1555,5050582],[1556,5064053],[1557,5070394],[1558,5072306],[1559,5073226],[1560,5086955],[1561,5102998],[1562,5107228],[1563,5109553],[1564,5109753],[1565,5109852],[1566,5150228],[1567,5152716],[1568,5153050],[1569,5155050],[1570,5160063],[1571,5160639],[1572,5164639],[1573,5188547],[1574,5191703],[1575,5221807],[1576,5242192],[1577,5242274],[1578,5273641],[1579,5284941],[1580,5289970],[1581,5290962],[1582,5295962],[1583,5304286],[1584,5304990],[1585,5306911],[1586,5309523],[1587,5321754],[1588,5335265],[1589,5338521],[1590,5345858],[1591,5349699],[1592,5351769],[1593,5351987],[1594,5365034],[1595,5382863],[1596,5408324],[1597,5432943],[1598,5439051],[1599,5439100],[1600,5488709],[1601,5493340],[1602,5520149],[1603,5571582],[1604,5605208],[1605,5610692],[1606,5641236],[1607,5653583],[1608,5688214],[1609,5696220],[1610,5696557],[1611,5698690],[1612,5704134],[1613,5724632],[1614,5729151],[1615,5734691],[1616,5742691],[1617,5804592],[1618,5822732],[1619,5911150],[1620,5911184],[1621,5916148],[1622,5941732],[1623,5994999],[1624,5995793],[1625,6013358],[1626,6049654],[1627,6079958],[1628,6090838],[1629,6107039],[1630,6107907],[1631,6109911],[1632,6116963],[1633,6119691],[1634,6144223],[1635,6320601],[1636,6434868],[1637,6444419],[1638,6476984],[1639,6482276],[1640,6486402],[1641,6489189],[1642,6491189],[1643,6501541],[1644,6505183],[1645,6539667],[1646,6592240],[1647,6601843],[1648,6625012],[1649,6657732],[1650,6660154],[1651,6682613],[1652,6704041],[1653,6707255],[1654,6712309],[1655,6737045],[1656,6743622],[1657,6759138],[1658,6848391],[1659,6852383],[1660,6854588],[1661,6868714],[1662,6923548],[1663,6929875],[1664,6977150],[1665,6987227],[1666,7007186],[1667,7040207],[1668,7049507],[1669,7056526],[1670,7063294],[1671,7077038],[1672,7096547],[1673,7172507],[1674,7175880],[1675,7237987],[1676,7245310],[1677,7246026],[1678,7337630],[1679,7365717],[1680,7386402],[1681,7394876],[1682,7403060],[1683,7432748],[1684,7434248],[1685,7445454],[1686,7454576],[1687,7511936],[1688,7521884],[1689,7528540],[1690,7556548],[1691,7565136],[1692,7570110],[1693,7682011],[1694,7691881],[1695,7701031],[1696,7713104],[1697,7746102],[1698,7755806],[1699,7775706],[1700,7840023],[1701,7842729],[1702,7855697],[1703,7865165],[1704,7918723],[1705,7920983],[1706,7941491],[1707,7953263],[1708,8034104],[1709,8037657],[1710,8046898],[1711,8063184],[1712,8106841],[1713,8118761],[1714,8204696],[1715,8208007],[1716,8209985],[1717,8230482],[1718,8255751],[1719,8279129],[1720,8309551],[1721,8315074],[1722,8320463],[1723,8345498],[1724,8352591],[1725,8382759],[1726,8391414],[1727,8424915],[1728,8433416],[1729,8436394],[1730,8454351],[1731,8482840],[1732,8483469],[1733,8489887],[1734,8530337],[1735,8533793],[1736,8659498],[1737,8671026],[1738,8730337],[1739,8806624],[1740,8931176],[1741,8979288],[1742,9007339],[1743,9020998],[1744,9030409],[1745,9087141],[1746,9094588],[1747,9158919],[1748,9166164],[1749,9211757],[1750,9255566],[1751,9264044],[1752,9337507],[1753,9354611],[1754,9445030],[1755,9503510],[1756,14028756],[1757,14042956],[1758,322989],[1759,359288],[1760,399277],[1761,423447],[1762,489201],[1763,523685],[1764,772657],[1765,798477],[1766,805923],[1767,848358],[1768,875606],[1769,892327],[1770,911136],[1771,938061],[1772,974536],[1773,995994],[1774,1030477],[1775,1034592],[1776,1045224],[1777,1061374],[1778,1066440],[1779,1148973],[1780,1182766],[1781,1202255],[1782,1351885],[1783,1354129],[1784,1358319],[1785,1406192],[1786,1458110],[1787,1509720],[1788,1522071],[1789,1563990],[1790,1590184],[1791,1619078],[1792,1624352],[1793,1637793],[1794,1654794],[1795,1739529],[1796,1743194],[1797,1754689],[1798,1760296],[1799,1774853],[1800,1781613],[1801,1794776],[1802,1869561],[1803,1872256],[1804,1881219],[1805,1884707],[1806,1889354],[1807,1948419],[1808,1966208],[1809,1981453],[1810,1985477],[1811,2015713],[1812,2020231],[1813,2052778],[1814,2053335],[1815,2075096],[1816,2129162],[1817,2136425],[1818,2165222],[1819,2230494],[1820,2257234],[1821,2312308],[1822,2324014],[1823,2341687],[1824,2351560],[1825,2387458],[1826,2754996],[1827,2764707],[1828,2766040],[1829,2783677],[1830,2829245],[1831,2838446],[1832,2841446],[1833,2870777],[1834,2884383],[1835,2949934],[1836,2949934],[1837,2958454],[1838,2976529],[1839,2977318],[1840,3004401],[1841,3005817],[1842,3124211],[1843,3135366],[1844,3162110],[1845,3172005],[1846,3193196],[1847,3410629],[1848,3448359],[1849,3500820],[1850,3517252],[1851,3519573],[1852,3567346],[1853,3623911],[1854,3629512],[1855,3640560],[1856,3658131],[1857,3658873],[1858,3716130],[1859,3854697],[1860,3857176],[1861,3915535],[1862,3924868],[1863,3948690],[1864,3960605],[1865,4079180],[1866,4087715],[1867,4123310],[1868,4139215],[1869,4143433],[1870,4160281],[1871,4164475],[1872,4184646],[1873,4213014],[1874,4224373],[1875,4229097],[1876,4251593],[1877,4301745],[1878,4322451],[1879,4340894],[1880,4415050],[1881,4422899],[1882,4465965],[1883,4470840],[1884,4477634],[1885,4486160],[1886,4537965],[1887,4544015],[1888,4563308],[1889,4567966],[1890,4779741],[1891,4821781],[1892,4834532],[1893,4836036],[1894,4864094],[1895,4877346],[1896,4880520],[1897,4893323],[1898,4895954],[1899,4909490],[1900,4926715],[1901,4929756],[1902,4959350],[1903,5052068],[1904,5081755],[1905,5103244],[1906,5186640],[1907,5204679],[1908,5209998],[1909,5219895],[1910,5232364],[1911,5273219],[1912,5273665],[1913,5329747],[1914,5343035],[1915,5349476],[1916,5433663],[1917,5456674],[1918,5479899],[1919,5515388],[1920,5546043],[1921,5549177],[1922,5552600],[1923,5565622],[1924,5570854],[1925,5587555],[1926,5602380],[1927,5660189],[1928,5735418],[1929,5770508],[1930,5810356],[1931,5849068],[1932,5939203],[1933,6000785],[1934,6039166],[1935,6076170],[1936,6144529],[1937,6159054],[1938,6163285],[1939,6195700],[1940,6207747],[1941,6232937],[1942,6242502],[1943,6304599],[1944,6306207],[1945,6310041],[1946,6320761],[1947,6326805],[1948,6328661],[1949,6385993],[1950,6397909],[1951,6413416],[1952,6449089],[1953,6454344],[1954,6456544],[1955,6510255],[1956,6510456],[1957,6530508],[1958,6535752],[1959,6552931],[1960,6560575],[1961,6584853],[1962,6589168],[1963,6607692],[1964,6670720],[1965,6694325],[1966,6761510],[1967,6770780],[1968,6782310],[1969,6782639],[1970,6805320],[1971,6827275],[1972,6829928],[1973,6851289],[1974,6864056],[1975,6873977],[1976,6883734],[1977,6891146],[1978,6919881],[1979,6934667],[1980,6971052],[1981,6989473],[1982,6997654],[1983,7010464],[1984,7026383],[1985,7047517],[1986,7081610],[1987,7134782],[1988,7383787],[1989,7565115],[1990,7575064],[1991,7597499],[1992,7611829],[1993,7822057],[1994,7862757],[1995,7911272],[1996,7964372],[1997,7983585],[1998,7995743],[1999,8013564],[2000,8017031],[2001,8035167],[2002,8054037],[2003,8064808],[2004,8085380],[2005,8100092],[2006,8105575],[2007,8113645],[2008,8124770],[2009,8152452],[2010,8170736],[2011,8219775],[2012,8239086],[2013,8243017],[2014,8246778],[2015,8256628],[2016,8261599],[2017,8265270],[2018,8268892],[2019,8304992],[2020,8311864],[2021,8313351],[2022,8321226],[2023,8344245],[2024,8370692],[2025,8392828],[2026,8401424],[2027,8421839],[2028,8442882],[2029,8446662],[2030,8447793],[2031,8453277],[2032,8463558],[2033,8498270],[2034,8499553],[2035,8503307],[2036,8510563],[2037,8538995],[2038,8543845],[2039,8552316],[2040,8553316],[2041,8561079],[2042,8561134],[2043,8567271],[2044,8572954],[2045,8604846],[2046,8613540],[2047,8617508],[2048,8620253],[2049,8628752],[2050,8633269],[2051,8637668],[2052,8642583],[2053,8646868],[2054,8647559],[2055,8662199],[2056,8666913],[2057,8672528],[2058,8676821],[2059,8677121],[2060,8718587],[2061,8731400],[2062,8744079],[2063,8770159],[2064,8794914],[2065,8798555],[2066,8808058],[2067,8823873],[2068,8838056],[2069,8840449],[2070,8849756],[2071,8871520],[2072,8885911],[2073,8894877],[2074,8905906],[2075,8915181],[2076,8917405],[2077,8923305],[2078,8926025],[2079,8969450],[2080,9011094],[2081,9017440],[2082,9020104],[2083,9020434],[2084,9030539],[2085,9064372],[2086,9072647],[2087,9095683],[2088,9104953],[2089,9108736],[2090,9118380],[2091,9132642],[2092,9132807],[2093,9156739],[2094,9161599],[2095,9171809],[2096,9194389],[2097,9205283],[2098,9217417],[2099,9221417],[2100,9240268],[2101,9267438],[2102,9306716],[2103,9325367],[2104,9328015],[2105,9342254],[2106,9359837],[2107,9362442],[2108,9365949],[2109,9377904],[2110,9378725],[2111,9417110],[2112,9418680],[2113,9422782],[2114,9433724],[2115,9455674],[2116,9476174],[2117,9497520],[2118,9500049],[2119,9502896],[2120,9503772],[2121,9519869],[2122,9520540],[2123,9526689],[2124,9527019],[2125,9795789],[2126,9815081],[2127,9821971],[2128,9831703],[2129,9854080],[2130,9890943],[2131,9918138],[2132,9945335],[2133,9955126],[2134,9964521],[2135,9973101],[2136,9995096],[2137,10003416],[2138,10021281],[2139,10031210],[2140,10038690],[2141,10049714],[2142,10074040],[2143,10090079],[2144,10098533],[2145,10132349],[2146,10180875],[2147,10190495],[2148,10206029],[2149,10206907],[2150,10210947],[2151,10276189],[2152,10308278],[2153,10330411],[2154,10427603],[2155,10480873],[2156,10485949],[2157,10496897],[2158,10515687],[2159,10528267],[2160,10548377],[2161,10571364],[2162,10582353],[2163,10606354],[2164,10609325],[2165,10622866],[2166,10627162],[2167,10653982],[2168,10679308],[2169,10702313],[2170,10724461],[2171,10748263],[2172,10750928],[2173,10754161],[2174,10780203],[2175,10799645],[2176,10809227],[2177,10832417],[2178,10846074],[2179,10856312],[2180,10864216],[2181,10866019],[2182,10887013],[2183,10912464],[2184,10931668],[2185,10938751],[2186,10942038],[2187,10950479],[2188,10950894],[2189,11017981],[2190,11034861],[2191,11056448],[2192,11060041],[2193,11086443],[2194,11097959],[2195,11106521],[2196,11127522],[2197,11129112],[2198,11137045],[2199,11158310],[2200,11167486],[2201,11333346],[2202,11388871],[2203,11410896],[2204,11411377],[2205,11419327],[2206,11424653],[2207,11471028],[2208,11472928],[2209,11498756],[2210,11553187],[2211,11576711],[2212,11643553],[2213,11645993],[2214,11657553],[2215,11666058],[2216,11820092],[2217,11848431],[2218,11872223],[2219,11897472],[2220,11903946],[2221,11930252],[2222,11955883],[2223,11996603],[2224,12015390],[2225,12033762],[2226,12049944],[2227,12073905],[2228,12170666],[2229,12245596],[2230,12324899],[2231,12352602],[2232,12368797],[2233,12381438],[2234,12426772],[2235,12441404],[2236,12498552],[2237,12579752],[2238,12590512],[2239,12610199],[2240,12628149],[2241,17779370]];
var summaryData = [[,3.4000],[13,3.3830],[26,3.3850],[39,3.3860],[52,3.4040],[65,3.3860],[78,3.3980],[91,3.3890],[104,3.3870],[117,3.3970],[130,3.3990],[143,3.4110],[156,3.4060],[169,3.4030],[182,3.4050],[195,3.4030],[208,3.3990],[221,3.4050],[234,3.4110],[247,3.4190],[260,3.4210],[273,3.4210],[286,3.4170],[299,3.4180],[312,3.4210],[325,3.4120],[338,3.4040],[351,3.4070],[364,3.4190],[377,3.4180],[390,3.4200],[403,3.3980],[416,3.4040],[429,3.4010],[442,3.3980],[455,3.3910],[468,3.3900],[481,3.3860],[494,3.3915],[507,3.3910],[520,3.3870],[533,3.3920],[546,3.3810],[559,3.3860],[572,3.3900],[585,3.3840],[598,3.3650],[611,3.3650],[624,3.3640],[637,3.3540],[650,3.3510],[663,3.3510],[676,3.3530],[689,3.3570],[702,3.3460],[715,3.3400],[728,3.3410],[741,3.3470],[754,3.3460],[767,3.3470],[780,3.3430],[793,3.3400],[806,3.3360],[819,3.3440],[832,3.3110],[845,3.2730],[858,3.2690],[871,3.2590],[884,3.2350],[897,3.2540],[910,3.2560],[923,3.2510],[936,3.2490],[949,3.2430],[962,3.2400],[975,3.2410],[988,3.2370],[1001,3.2470],[1014,3.2430],[1027,3.2430],[1040,3.2500],[1053,3.2520],[1066,3.2400],[1079,3.2420],[1092,3.2440],[1105,3.2380],[1118,3.2460],[1131,3.2460],[1144,3.2410],[1157,3.2400],[1170,3.2340],[1183,3.2290],[1196,3.2260],[1209,3.2360],[1222,3.2460],[1235,3.2380],[1248,3.2400],[1261,3.2470],[1274,3.2490],[1287,3.2390],[1300,3.2430],[1313,3.2270],[1326,3.2310],[1339,3.2560],[1352,3.2500],[1365,3.2710],[1378,3.2840],[1391,3.2750],[1404,3.2840],[1417,3.2810],[1430,3.2760],[1443,3.2740],[1456,3.2810],[1469,3.2830],[1482,3.2880],[1495,3.2860],[1508,3.2960],[1521,3.2970],[1534,3.3000],[1547,3.2980],[1560,3.2960],[1573,3.2970],[1586,3.2960],[1599,3.2990],[1612,3.3040],[1625,3.3130],[1638,3.3130],[1651,3.3190],[1664,3.3230],[1677,3.3230],[1690,3.3220],[1703,3.3210],[1716,3.3190],[1729,3.3190],[1742,3.3180],[1755,3.3180],[1768,3.3530],[1781,3.3550],[1794,3.3530],[1807,3.3450],[1820,3.3410],[1833,3.3420],[1846,3.3450],[1859,3.3590],[1872,3.3530],[1885,3.3500],[1898,3.3510],[1911,3.3540],[1924,3.3550],[1937,3.3540],[1950,3.3510],[1963,3.3510],[1976,3.3510],[1989,3.3390],[2002,3.3430],[2015,3.3430],[2028,3.3420],[2041,3.3440],[2054,3.3420],[2067,3.3400],[2080,3.3360],[2093,3.3350],[2106,3.3340],[2119,3.3340],[2132,3.3280],[2145,3.3220],[2158,3.3130],[2171,3.3160],[2184,3.3290],[2197,3.3280],[2210,3.3330],[2223,3.3340],[2236,3.3280]];
var flagData = [[,'27 Jul del 2026'],[392,'28 Jul del 2026'],[831,'29 Jul del 2026'],[1331,'30 Jul del 2026'],[1758,'31 Jul del 2026']];