var jsonData = [{date:'09:00 13 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:308615},{date:'09:01 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:662382},{date:'09:02 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:698698},{date:'09:03 13 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:777936},{date:'09:04 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:793454},{date:'09:05 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:829633},{date:'09:06 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:843174},{date:'09:07 13 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:867023},{date:'09:08 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:896062},{date:'09:09 13 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:906833},{date:'09:10 13 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:935453},{date:'09:11 13 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:962936},{date:'09:12 13 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:973702},{date:'09:13 13 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:978325},{date:'09:14 13 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:997731},{date:'09:15 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:1070256},{date:'09:16 13 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:1088178},{date:'09:17 13 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:1090251},{date:'09:18 13 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:1101725},{date:'09:19 13 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:1129845},{date:'09:20 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:1154854},{date:'09:21 13 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:1172782},{date:'09:22 13 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1178235},{date:'09:23 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1218311},{date:'09:24 13 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:1225415},{date:'09:25 13 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:1227186},{date:'09:26 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1229186},{date:'09:27 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:1241713},{date:'09:28 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:1268995},{date:'09:29 13 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1278228},{date:'09:30 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:1318654},{date:'09:31 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:1379662},{date:'09:32 13 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:1395836},{date:'09:33 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:1403539},{date:'09:34 13 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:1420481},{date:'09:35 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:1434950},{date:'09:36 13 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:1456516},{date:'09:37 13 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:1456545},{date:'09:38 13 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:1456585},{date:'09:39 13 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1500299},{date:'09:40 13 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1513809},{date:'09:41 13 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:1543518},{date:'09:42 13 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1552353},{date:'09:43 13 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:1625998},{date:'09:44 13 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:1635115},{date:'09:45 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1668515},{date:'09:46 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1675734},{date:'09:47 13 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:1693216},{date:'09:48 13 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:1734029},{date:'09:49 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:1740273},{date:'09:50 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:1749334},{date:'09:51 13 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:1754765},{date:'09:52 13 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:1788005},{date:'09:53 13 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:1797346},{date:'09:54 13 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:1799404},{date:'09:55 13 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1804658},{date:'09:56 13 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:1808760},{date:'09:57 13 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:1835905},{date:'09:58 13 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:1842891},{date:'09:59 13 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:1855167},{date:'10:00 13 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:1870838},{date:'10:01 13 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:1876472},{date:'10:02 13 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:1892664},{date:'10:03 13 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:1933509},{date:'10:04 13 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:1939938},{date:'10:05 13 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:1981473},{date:'10:06 13 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:2059318},{date:'10:07 13 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:2101024},{date:'10:08 13 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:2102056},{date:'10:09 13 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:2106156},{date:'10:10 13 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:2122438},{date:'10:11 13 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:2146526},{date:'10:12 13 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:2152429},{date:'10:13 13 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:2215237},{date:'10:14 13 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:2253415},{date:'10:15 13 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2260371},{date:'10:16 13 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:2263546},{date:'10:17 13 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2280069},{date:'10:18 13 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:2282005},{date:'10:19 13 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:2299382},{date:'10:20 13 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:2321687},{date:'10:21 13 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:2325956},{date:'10:22 13 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:2330956},{date:'10:23 13 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:2334156},{date:'10:24 13 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:2337736},{date:'10:25 13 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:2340936},{date:'10:26 13 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:2360932},{date:'10:27 13 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:2361147},{date:'10:28 13 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:2449214},{date:'10:29 13 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:2450954},{date:'10:30 13 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:2456285},{date:'10:31 13 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:2464802},{date:'10:32 13 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:2487071},{date:'10:34 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:2633100},{date:'10:35 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:2651088},{date:'10:36 13 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:2679045},{date:'10:37 13 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:2690658},{date:'10:38 13 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:2704451},{date:'10:39 13 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:2714777},{date:'10:40 13 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:2719951},{date:'10:41 13 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:2740273},{date:'10:42 13 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:2745607},{date:'10:43 13 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:2746847},{date:'10:44 13 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:2749265},{date:'10:45 13 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:2761447},{date:'10:46 13 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:2778974},{date:'10:47 13 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:2779636},{date:'10:48 13 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:2784144},{date:'10:50 13 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:2791912},{date:'10:52 13 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:2797403},{date:'10:53 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:2798023},{date:'10:54 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:2804623},{date:'10:56 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:2820507},{date:'10:57 13 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:2829108},{date:'10:58 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:2835054},{date:'10:59 13 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:2844611},{date:'11:00 13 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:2867893},{date:'11:01 13 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:2874753},{date:'11:02 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:2891960},{date:'11:03 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:2897059},{date:'11:04 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:2910997},{date:'11:05 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:2915017},{date:'11:07 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:2944238},{date:'11:08 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:2974416},{date:'11:09 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:2977725},{date:'11:10 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:3022376},{date:'11:11 13 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:3024916},{date:'11:12 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:3029526},{date:'11:13 13 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:3035931},{date:'11:14 13 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:3037577},{date:'11:15 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3322012},{date:'11:16 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3331736},{date:'11:17 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:3348024},{date:'11:18 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:3408655},{date:'11:19 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:3414255},{date:'11:20 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:3462423},{date:'11:21 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:3509261},{date:'11:22 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3571261},{date:'11:23 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:3671741},{date:'11:24 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:3705567},{date:'11:25 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:3755710},{date:'11:26 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:3762710},{date:'11:27 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:3762807},{date:'11:28 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3794811},{date:'11:29 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3810565},{date:'11:30 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:3871525},{date:'11:31 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:3914849},{date:'11:32 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3942627},{date:'11:33 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3967627},{date:'11:34 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3981652},{date:'11:35 13 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:3996718},{date:'11:36 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:4006518},{date:'11:37 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:4020338},{date:'11:38 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:4044238},{date:'11:39 13 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:4112293},{date:'11:40 13 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:4115349},{date:'11:41 13 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:4144343},{date:'11:42 13 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:4264869},{date:'11:43 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:4292459},{date:'11:44 13 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:4396071},{date:'11:45 13 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:4396621},{date:'11:46 13 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:4414126},{date:'11:47 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:4431807},{date:'11:48 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:4458603},{date:'11:49 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:4471228},{date:'11:50 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:4478460},{date:'11:51 13 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:4500193},{date:'11:52 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:4521985},{date:'11:53 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:4550873},{date:'11:54 13 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:4567931},{date:'11:55 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:4574237},{date:'11:56 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:4590909},{date:'11:57 13 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:4594590},{date:'11:58 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:4606632},{date:'11:59 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:4613632},{date:'12:00 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:4636317},{date:'12:01 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:4685127},{date:'12:02 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:4692020},{date:'12:03 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:4699913},{date:'12:04 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:4708720},{date:'12:05 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:4716160},{date:'12:06 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:4720090},{date:'12:07 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:4720590},{date:'12:08 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:4723225},{date:'12:09 13 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:4732593},{date:'12:10 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:4735468},{date:'12:11 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:4739942},{date:'12:12 13 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:4745842},{date:'12:13 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:4751301},{date:'12:14 13 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:4755322},{date:'12:15 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:4766625},{date:'12:16 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:4782181},{date:'12:17 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:4793083},{date:'12:18 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:4793104},{date:'12:19 13 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:4799879},{date:'12:20 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:4800479},{date:'12:21 13 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:4800654},{date:'12:22 13 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:4802053},{date:'12:23 13 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:4811035},{date:'12:24 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:4813717},{date:'12:25 13 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:4820591},{date:'12:26 13 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:4853399},{date:'12:27 13 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:4855035},{date:'12:28 13 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:4858470},{date:'12:29 13 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:4883781},{date:'12:30 13 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:4894670},{date:'12:31 13 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:4908888},{date:'12:32 13 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:4910888},{date:'12:33 13 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:4938106},{date:'12:34 13 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:4971955},{date:'12:35 13 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:4980005},{date:'12:36 13 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:4981005},{date:'12:37 13 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:4997268},{date:'12:38 13 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:4998746},{date:'12:39 13 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:5003227},{date:'12:40 13 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:5016180},{date:'12:41 13 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:5034115},{date:'12:42 13 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5043052},{date:'12:43 13 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:5063652},{date:'12:44 13 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:5077293},{date:'12:45 13 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:5120572},{date:'12:46 13 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:5152194},{date:'12:47 13 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:5157399},{date:'12:48 13 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:5173165},{date:'12:49 13 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:5184975},{date:'12:50 13 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:5193561},{date:'12:51 13 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:5236863},{date:'12:52 13 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:5246363},{date:'12:53 13 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:5249393},{date:'12:54 13 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:5263647},{date:'12:55 13 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:5270144},{date:'12:56 13 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:5283948},{date:'12:57 13 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:5297127},{date:'12:58 13 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:5303773},{date:'12:59 13 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:5320213},{date:'13:00 13 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5328175},{date:'13:01 13 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:5342175},{date:'13:02 13 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:5348869},{date:'13:03 13 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:5379389},{date:'13:04 13 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:5388447},{date:'13:05 13 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:5401242},{date:'13:06 13 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:5420338},{date:'13:07 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5431832},{date:'13:08 13 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5436125},{date:'13:09 13 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:5436187},{date:'13:10 13 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5452768},{date:'13:11 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5456976},{date:'13:13 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5457406},{date:'13:14 13 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5457951},{date:'13:15 13 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5467511},{date:'13:16 13 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5478203},{date:'13:17 13 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5479121},{date:'13:18 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5494108},{date:'13:19 13 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5507196},{date:'13:20 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5507419},{date:'13:21 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5511238},{date:'13:22 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5523395},{date:'13:23 13 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:5544769},{date:'13:24 13 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5545099},{date:'13:25 13 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5551749},{date:'13:26 13 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5565124},{date:'13:27 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5567052},{date:'13:29 13 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5568708},{date:'13:30 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5595587},{date:'13:31 13 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5600720},{date:'13:32 13 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5605707},{date:'13:33 13 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:5653632},{date:'13:34 13 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:5656579},{date:'13:35 13 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:5682164},{date:'13:36 13 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:5689287},{date:'13:37 13 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:5705225},{date:'13:38 13 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:5726991},{date:'13:39 13 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:5733711},{date:'13:40 13 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:5780750},{date:'13:41 13 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:5790513},{date:'13:42 13 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:5824706},{date:'13:43 13 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:5827697},{date:'13:44 13 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5840663},{date:'13:45 13 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:5928768},{date:'13:46 13 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5932179},{date:'13:47 13 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5940791},{date:'13:48 13 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5952917},{date:'13:49 13 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:5963968},{date:'13:50 13 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:5963970},{date:'13:51 13 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5970748},{date:'13:52 13 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:5974701},{date:'13:53 13 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5995230},{date:'13:54 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:6002894},{date:'13:55 13 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:6016274},{date:'13:56 13 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:6018274},{date:'13:58 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:6024841},{date:'13:59 13 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:6074676},{date:'14:00 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:6080634},{date:'14:01 13 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:6083110},{date:'14:02 13 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:6088647},{date:'14:03 13 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:6134947},{date:'14:04 13 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:6138161},{date:'14:05 13 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:6184963},{date:'14:07 13 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:6213933},{date:'14:09 13 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:6222058},{date:'14:10 13 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:6236470},{date:'14:11 13 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:6248638},{date:'14:12 13 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:6255882},{date:'14:13 13 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:6261177},{date:'14:14 13 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:6262177},{date:'14:15 13 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:6275154},{date:'14:16 13 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:6285154},{date:'14:17 13 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:6296572},{date:'14:19 13 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:6303095},{date:'14:20 13 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:6307755},{date:'14:21 13 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:6314293},{date:'14:22 13 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:6324000},{date:'14:23 13 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:6328522},{date:'14:24 13 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:6340468},{date:'14:25 13 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:6344034},{date:'14:26 13 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:6345945},{date:'14:28 13 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:6347528},{date:'14:29 13 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:6348762},{date:'14:30 13 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:6369994},{date:'14:31 13 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:6440157},{date:'14:32 13 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6498596},{date:'14:33 13 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:6516815},{date:'14:34 13 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:6526149},{date:'14:35 13 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:6542999},{date:'14:36 13 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:6565799},{date:'14:37 13 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:6605531},{date:'14:38 13 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:6621395},{date:'14:39 13 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:6625350},{date:'14:40 13 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:6649984},{date:'14:41 13 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:6650008},{date:'14:42 13 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:6658064},{date:'14:43 13 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:6660481},{date:'14:44 13 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:6678481},{date:'14:45 13 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:6683769},{date:'14:46 13 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:6710090},{date:'14:47 13 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:6719688},{date:'14:48 13 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:6722641},{date:'14:49 13 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6729657},{date:'14:50 13 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:6745519},{date:'14:51 13 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:6746651},{date:'14:52 13 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:6845080},{date:'14:53 13 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:6901746},{date:'14:54 13 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:6924118},{date:'14:56 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:6926018},{date:'14:57 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:6939017},{date:'14:58 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:6940005},{date:'14:59 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:6981641},{date:'15:00 13 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:7012407},{date:'15:01 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7031698},{date:'15:02 13 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:7036015},{date:'15:03 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7041015},{date:'15:04 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7048032},{date:'15:05 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7052669},{date:'15:06 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7054346},{date:'15:08 13 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:7087569},{date:'15:09 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:7091284},{date:'15:10 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7109060},{date:'15:11 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7111849},{date:'15:12 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7124269},{date:'15:13 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7134269},{date:'15:14 13 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:7137007},{date:'15:15 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:7137982},{date:'15:16 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7147606},{date:'15:17 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:7159856},{date:'15:19 13 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:7165330},{date:'15:20 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:7186821},{date:'15:21 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:7194476},{date:'15:22 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:7194482},{date:'15:23 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7196697},{date:'15:24 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:7197047},{date:'15:25 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7198683},{date:'15:26 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7215503},{date:'15:27 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7217587},{date:'15:28 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7223111},{date:'15:29 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7235111},{date:'15:30 13 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:7247727},{date:'15:31 13 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:7249969},{date:'15:32 13 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:7259966},{date:'15:33 13 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:7275978},{date:'15:34 13 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:7277153},{date:'15:35 13 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:7297232},{date:'15:37 13 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:7301416},{date:'15:38 13 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:7304383},{date:'15:39 13 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:7307646},{date:'15:40 13 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:7339885},{date:'15:41 13 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:7340056},{date:'15:42 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7340176},{date:'15:43 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7360288},{date:'15:44 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:7373141},{date:'15:45 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7386538},{date:'15:46 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:7402106},{date:'15:47 13 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:7440034},{date:'15:48 13 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:7442853},{date:'15:49 13 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:7443006},{date:'15:50 13 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:7450347},{date:'15:51 13 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:7452347},{date:'15:52 13 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:7457895},{date:'15:53 13 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:7465101},{date:'15:54 13 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:7475101},{date:'15:55 13 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:7493904},{date:'15:56 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:7568680},{date:'15:58 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:7569680},{date:'15:59 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:7572385},{date:'16:00 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:7574534},{date:'16:01 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7575098},{date:'16:02 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7590868},{date:'16:03 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:7597055},{date:'16:04 13 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:7598401},{date:'16:05 13 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:7604125},{date:'16:06 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:7629450},{date:'16:07 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:7633100},{date:'16:08 13 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:7640741},{date:'16:09 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7643111},{date:'16:10 13 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:7668137},{date:'16:11 13 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:7668348},{date:'16:12 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:7679445},{date:'16:13 13 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:7695254},{date:'16:14 13 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7698781},{date:'16:15 13 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:7734223},{date:'16:16 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:7740348},{date:'16:17 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:7745592},{date:'16:18 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:7751181},{date:'16:19 13 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:7768301},{date:'16:20 13 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:7775567},{date:'16:21 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:7783473},{date:'16:22 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:7790430},{date:'16:23 13 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:7831417},{date:'16:24 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:7882685},{date:'16:25 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:7906737},{date:'16:26 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:7906994},{date:'16:28 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:7913594},{date:'16:29 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:7942276},{date:'16:30 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:7952227},{date:'16:31 13 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:7974043},{date:'16:33 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:7991873},{date:'16:34 13 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:8009248},{date:'16:35 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:8028269},{date:'16:36 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8038500},{date:'16:37 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8039316},{date:'16:38 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:8044862},{date:'16:39 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:8049587},{date:'16:40 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:8059614},{date:'16:41 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8072614},{date:'16:42 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:8073134},{date:'16:43 13 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:8088695},{date:'16:44 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:8120169},{date:'16:45 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:8121845},{date:'16:46 13 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:8136428},{date:'16:47 13 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:8224841},{date:'16:48 13 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:8233684},{date:'16:49 13 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:8299631},{date:'16:50 13 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:8320625},{date:'16:51 13 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:8332685},{date:'16:52 13 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:8366846},{date:'16:53 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:8376604},{date:'16:54 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:8393793},{date:'16:55 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8404049},{date:'16:57 13 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:8412993},{date:'16:58 13 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:8422423},{date:'16:59 13 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:8440207},{date:'17:00 13 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:8459650},{date:'17:01 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8471892},{date:'17:02 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8471933},{date:'17:03 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8472053},{date:'17:04 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:8494364},{date:'17:05 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:8523912},{date:'17:06 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8524371},{date:'17:07 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:8543420},{date:'17:08 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8569049},{date:'17:09 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:8576111},{date:'17:10 13 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:8592228},{date:'17:11 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:8609981},{date:'17:12 13 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:8618673},{date:'17:13 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:8627551},{date:'17:14 13 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:8647947},{date:'17:15 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:8658581},{date:'17:16 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8725434},{date:'17:17 13 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:8777231},{date:'17:18 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:8870145},{date:'17:19 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:8892277},{date:'17:20 13 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:8917515},{date:'17:21 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:8943846},{date:'17:22 13 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:8954140},{date:'17:23 13 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:8959653},{date:'17:24 13 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:8969718},{date:'17:25 13 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:8989758},{date:'17:26 13 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:9001653},{date:'17:27 13 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:9018550},{date:'17:28 13 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:9027689},{date:'17:29 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:9072852},{date:'17:35 13 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:12313422},{date:'17:36 13 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:12315576},{date:'09:00 16 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:346215},{date:'09:01 16 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:366437},{date:'09:02 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:400274},{date:'09:03 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:422351},{date:'09:04 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:443903},{date:'09:05 16 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:470219},{date:'09:06 16 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:489570},{date:'09:07 16 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:506352},{date:'09:08 16 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:566749},{date:'09:09 16 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:575545},{date:'09:10 16 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:597010},{date:'09:11 16 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:618277},{date:'09:12 16 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:640637},{date:'09:13 16 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:644100},{date:'09:14 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:679407},{date:'09:15 16 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:686883},{date:'09:16 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:697820},{date:'09:17 16 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:698228},{date:'09:18 16 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:729844},{date:'09:19 16 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:747035},{date:'09:20 16 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:748935},{date:'09:21 16 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:751642},{date:'09:22 16 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:831266},{date:'09:23 16 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:859078},{date:'09:24 16 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:860822},{date:'09:25 16 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:877822},{date:'09:27 16 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:890719},{date:'09:28 16 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:907439},{date:'09:29 16 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:928643},{date:'09:30 16 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:942592},{date:'09:31 16 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:948092},{date:'09:32 16 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:957531},{date:'09:33 16 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:970283},{date:'09:34 16 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:985396},{date:'09:35 16 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:992182},{date:'09:36 16 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:997182},{date:'09:37 16 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:999549},{date:'09:38 16 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:1000749},{date:'09:39 16 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:1016515},{date:'09:40 16 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:1018316},{date:'09:41 16 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:1019306},{date:'09:42 16 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:1070150},{date:'09:43 16 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:1092257},{date:'09:44 16 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:1107028},{date:'09:45 16 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:1111459},{date:'09:46 16 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:1118527},{date:'09:47 16 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:1125423},{date:'09:48 16 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:1141383},{date:'09:49 16 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:1412026},{date:'09:50 16 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:1459901},{date:'09:51 16 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1475612},{date:'09:52 16 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:1493264},{date:'09:53 16 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:1497825},{date:'09:54 16 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:1566623},{date:'09:55 16 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:1566823},{date:'09:56 16 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:1571687},{date:'09:57 16 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:1575977},{date:'09:58 16 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:1579309},{date:'09:59 16 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:1581160},{date:'10:00 16 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:1595734},{date:'10:01 16 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:1602865},{date:'10:02 16 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:1603011},{date:'10:03 16 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:1605692},{date:'10:04 16 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:1609230},{date:'10:05 16 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:1621158},{date:'10:06 16 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:1646210},{date:'10:07 16 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1673511},{date:'10:08 16 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:1676439},{date:'10:09 16 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:1683643},{date:'10:10 16 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:1694760},{date:'10:11 16 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:1698672},{date:'10:12 16 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:1707444},{date:'10:13 16 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:1707485},{date:'10:14 16 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:1711588},{date:'10:15 16 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:1724866},{date:'10:16 16 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:1744768},{date:'10:17 16 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:1753112},{date:'10:18 16 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:1755027},{date:'10:19 16 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:1757231},{date:'10:20 16 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:1782806},{date:'10:21 16 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:1824975},{date:'10:22 16 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:1827697},{date:'10:23 16 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:1834822},{date:'10:24 16 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:1868739},{date:'10:25 16 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:1901393},{date:'10:26 16 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:1907864},{date:'10:27 16 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:1924376},{date:'10:28 16 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:1930232},{date:'10:29 16 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:1932771},{date:'10:30 16 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:1948756},{date:'10:31 16 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:1957000},{date:'10:32 16 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:1984537},{date:'10:33 16 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:1990937},{date:'10:34 16 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:2001937},{date:'10:35 16 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:2025992},{date:'10:36 16 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:2036001},{date:'10:37 16 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:2043060},{date:'10:38 16 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:2043655},{date:'10:39 16 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:2044028},{date:'10:40 16 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:2045961},{date:'10:41 16 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:2085138},{date:'10:42 16 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:2091185},{date:'10:43 16 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:2093481},{date:'10:44 16 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:2101172},{date:'10:45 16 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:2152452},{date:'10:46 16 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:2157115},{date:'10:47 16 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:2180754},{date:'10:48 16 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:2190309},{date:'10:49 16 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:2219312},{date:'10:50 16 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:2221038},{date:'10:51 16 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:2226842},{date:'10:52 16 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:2232842},{date:'10:53 16 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:2236688},{date:'10:54 16 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:2253461},{date:'10:55 16 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:2254125},{date:'10:56 16 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:2256916},{date:'10:57 16 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:2257252},{date:'10:59 16 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:2273574},{date:'11:00 16 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:2327052},{date:'11:01 16 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:2330737},{date:'11:02 16 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:2331025},{date:'11:03 16 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:2353479},{date:'11:04 16 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:2356869},{date:'11:05 16 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:2358094},{date:'11:07 16 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:2400198},{date:'11:09 16 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:2442341},{date:'11:10 16 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:2460669},{date:'11:11 16 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:2476395},{date:'11:12 16 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:2491127},{date:'11:13 16 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:2508744},{date:'11:14 16 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:2509511},{date:'11:15 16 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:2514634},{date:'11:16 16 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:2514726},{date:'11:17 16 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:2517551},{date:'11:18 16 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:2589039},{date:'11:19 16 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:2598018},{date:'11:20 16 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2602456},{date:'11:21 16 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2617806},{date:'11:22 16 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2626347},{date:'11:23 16 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2886187},{date:'11:24 16 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2890715},{date:'11:25 16 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:3000540},{date:'11:26 16 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:3018094},{date:'11:28 16 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:3172215},{date:'11:29 16 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:3180027},{date:'11:31 16 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:3181823},{date:'11:32 16 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:3183596},{date:'11:33 16 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:3188596},{date:'11:34 16 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:3237445},{date:'11:35 16 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:3241115},{date:'11:36 16 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:3241383},{date:'11:37 16 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3243412},{date:'11:38 16 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:3243446},{date:'11:39 16 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:3243451},{date:'11:40 16 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:3244752},{date:'11:41 16 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3265752},{date:'11:44 16 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:3267405},{date:'11:45 16 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3276862},{date:'11:46 16 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3278012},{date:'11:47 16 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:3306039},{date:'11:48 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3312960},{date:'11:49 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:3355462},{date:'11:50 16 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:3355762},{date:'11:51 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:3357492},{date:'11:52 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:3360599},{date:'11:53 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:3365305},{date:'11:54 16 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:3370405},{date:'11:55 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:3391599},{date:'11:56 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:3391607},{date:'11:57 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:3402529},{date:'11:58 16 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:3407440},{date:'11:59 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:3408465},{date:'12:00 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:3415350},{date:'12:01 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:3430084},{date:'12:02 16 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:3431084},{date:'12:05 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:3432649},{date:'12:06 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:3460569},{date:'12:07 16 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:3460621},{date:'12:08 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:3463937},{date:'12:11 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:3465734},{date:'12:12 16 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:3466277},{date:'12:13 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:3470106},{date:'12:14 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:3470176},{date:'12:15 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:3470257},{date:'12:16 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:3470307},{date:'12:17 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:3470543},{date:'12:18 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:3475543},{date:'12:19 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:3479833},{date:'12:21 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3488186},{date:'12:22 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:3488741},{date:'12:23 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:3491848},{date:'12:24 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:3499184},{date:'12:26 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:3501184},{date:'12:27 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:3502240},{date:'12:28 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3508586},{date:'12:29 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3525178},{date:'12:30 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3526205},{date:'12:31 16 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:3533175},{date:'12:32 16 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:3538255},{date:'12:33 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3547885},{date:'12:34 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:3548185},{date:'12:35 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3558546},{date:'12:36 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:3564579},{date:'12:37 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:3564772},{date:'12:38 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:3565456},{date:'12:39 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:3582437},{date:'12:41 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:3582497},{date:'12:42 16 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3675522},{date:'12:43 16 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:3713156},{date:'12:47 16 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:3736616},{date:'12:48 16 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:3738131},{date:'12:49 16 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:3739786},{date:'12:50 16 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:3762130},{date:'12:51 16 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:3763037},{date:'12:52 16 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:3766956},{date:'12:53 16 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3767114},{date:'12:55 16 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:3768845},{date:'12:58 16 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:3769065},{date:'12:59 16 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:3786956},{date:'13:00 16 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:3789311},{date:'13:01 16 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3789411},{date:'13:02 16 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:3799414},{date:'13:03 16 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:3813800},{date:'13:04 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3819150},{date:'13:05 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3832529},{date:'13:06 16 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:3872204},{date:'13:07 16 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:3934324},{date:'13:08 16 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3944324},{date:'13:09 16 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:3955866},{date:'13:10 16 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:3957925},{date:'13:12 16 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:3965133},{date:'13:13 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:3971732},{date:'13:14 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3973524},{date:'13:15 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3981694},{date:'13:16 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:3982694},{date:'13:17 16 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:3982874},{date:'13:20 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:3985606},{date:'13:21 16 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:3988275},{date:'13:22 16 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:3988281},{date:'13:23 16 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:4041832},{date:'13:24 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:4045699},{date:'13:25 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:4046709},{date:'13:26 16 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:4046790},{date:'13:28 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:4054548},{date:'13:29 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:4054578},{date:'13:31 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:4056578},{date:'13:32 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:4057228},{date:'13:33 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:4063710},{date:'13:34 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4118338},{date:'13:35 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4128338},{date:'13:37 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:4135250},{date:'13:38 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4139570},{date:'13:39 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:4158074},{date:'13:40 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:4177663},{date:'13:42 16 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:4190540},{date:'13:43 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4191645},{date:'13:45 16 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:4195688},{date:'13:46 16 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:4197742},{date:'13:48 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4233313},{date:'13:49 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4284075},{date:'13:51 16 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:4294270},{date:'13:52 16 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:4299252},{date:'13:53 16 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:4301939},{date:'13:54 16 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:4323701},{date:'13:56 16 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:4328379},{date:'13:57 16 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:4332745},{date:'13:58 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4360647},{date:'14:00 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4367627},{date:'14:01 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:4368869},{date:'14:02 16 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:4369195},{date:'14:04 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:4377446},{date:'14:05 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4379791},{date:'14:06 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4397446},{date:'14:08 16 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:4409075},{date:'14:10 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:4418463},{date:'14:11 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:4420649},{date:'14:12 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:4422149},{date:'14:13 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:4422549},{date:'14:14 16 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:4434744},{date:'14:15 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:4436833},{date:'14:16 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:4442015},{date:'14:17 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:4442016},{date:'14:19 16 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:4445284},{date:'14:20 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:4469055},{date:'14:21 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4482951},{date:'14:22 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4495219},{date:'14:23 16 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:4545744},{date:'14:24 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4549315},{date:'14:25 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4566662},{date:'14:27 16 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:4567662},{date:'14:28 16 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:4585444},{date:'14:30 16 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:4599479},{date:'14:31 16 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:4599482},{date:'14:32 16 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:4622507},{date:'14:33 16 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:4628853},{date:'14:34 16 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:4629987},{date:'14:35 16 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:4638511},{date:'14:36 16 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:4638514},{date:'14:37 16 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:4675362},{date:'14:39 16 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:4680710},{date:'14:40 16 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:4682648},{date:'14:41 16 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:4684499},{date:'14:42 16 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:4688875},{date:'14:43 16 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:4702875},{date:'14:44 16 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:4710116},{date:'14:45 16 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:4750575},{date:'14:46 16 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:4762615},{date:'14:47 16 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:4764103},{date:'14:48 16 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:4830688},{date:'14:49 16 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:4836245},{date:'14:50 16 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:4867322},{date:'14:51 16 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:4868542},{date:'14:52 16 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:4875100},{date:'14:56 16 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:4878629},{date:'14:57 16 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:4879629},{date:'14:58 16 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:4892102},{date:'14:59 16 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:4892291},{date:'15:00 16 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:4908897},{date:'15:01 16 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:4908936},{date:'15:02 16 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:4928747},{date:'15:03 16 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:4950339},{date:'15:04 16 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:4954485},{date:'15:05 16 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:4960211},{date:'15:06 16 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:4969087},{date:'15:07 16 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:4986894},{date:'15:08 16 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:4989134},{date:'15:09 16 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:4989529},{date:'15:10 16 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:5002877},{date:'15:11 16 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:5006377},{date:'15:12 16 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5011264},{date:'15:13 16 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5013362},{date:'15:14 16 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5015432},{date:'15:16 16 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:5030687},{date:'15:18 16 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:5035381},{date:'15:19 16 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:5041875},{date:'15:22 16 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5049375},{date:'15:25 16 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5109175},{date:'15:26 16 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5130831},{date:'15:29 16 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:5130891},{date:'15:30 16 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:5176083},{date:'15:31 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5176568},{date:'15:32 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5188948},{date:'15:33 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5191199},{date:'15:34 16 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:5191354},{date:'15:37 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:5216607},{date:'15:38 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:5236083},{date:'15:39 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:5242227},{date:'15:40 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:5246195},{date:'15:41 16 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:5248241},{date:'15:42 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:5252285},{date:'15:43 16 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:5256186},{date:'15:44 16 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:5271186},{date:'15:45 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:5284591},{date:'15:46 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:5288627},{date:'15:47 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:5288681},{date:'15:48 16 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:5294182},{date:'15:49 16 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:5313066},{date:'15:50 16 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:5315690},{date:'15:51 16 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:5334662},{date:'15:52 16 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:5343801},{date:'15:55 16 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5354018},{date:'15:56 16 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5354164},{date:'15:57 16 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:5360076},{date:'15:58 16 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:5362445},{date:'16:00 16 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:5363576},{date:'16:01 16 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5368597},{date:'16:02 16 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:5378608},{date:'16:03 16 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:5388664},{date:'16:04 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5394712},{date:'16:06 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5396557},{date:'16:07 16 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:5413110},{date:'16:08 16 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:5413488},{date:'16:09 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5418488},{date:'16:10 16 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:5434049},{date:'16:11 16 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:5439049},{date:'16:12 16 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:5463241},{date:'16:13 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5471850},{date:'16:14 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5477129},{date:'16:15 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5477294},{date:'16:18 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5478563},{date:'16:19 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5479862},{date:'16:20 16 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:5479877},{date:'16:22 16 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:5481275},{date:'16:25 16 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:5506721},{date:'16:26 16 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:5528377},{date:'16:27 16 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:5528492},{date:'16:29 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5529606},{date:'16:32 16 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5535606},{date:'16:33 16 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5545606},{date:'16:35 16 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:5551519},{date:'16:36 16 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:5561520},{date:'16:39 16 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5566682},{date:'16:43 16 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:5571551},{date:'16:44 16 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:5606551},{date:'16:46 16 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5607051},{date:'16:47 16 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:5615365},{date:'16:48 16 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5625010},{date:'16:49 16 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:5640510},{date:'16:50 16 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5663660},{date:'16:51 16 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5696573},{date:'16:52 16 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:5718703},{date:'16:53 16 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:5726831},{date:'16:54 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5729937},{date:'16:56 16 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:5733525},{date:'16:58 16 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:5735573},{date:'17:00 16 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5748698},{date:'17:02 16 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:5793967},{date:'17:03 16 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:5816314},{date:'17:05 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:5817064},{date:'17:06 16 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:5824311},{date:'17:07 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:5834571},{date:'17:08 16 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:5840443},{date:'17:10 16 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:5840856},{date:'17:12 16 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:5854277},{date:'17:13 16 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:5857500},{date:'17:14 16 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:5872645},{date:'17:15 16 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:5875741},{date:'17:16 16 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:5881578},{date:'17:17 16 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:5885865},{date:'17:18 16 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:5889914},{date:'17:19 16 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:5897264},{date:'17:20 16 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:5912372},{date:'17:21 16 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:5914212},{date:'17:22 16 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:5943271},{date:'17:23 16 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:5969719},{date:'17:24 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:5969727},{date:'17:25 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:5978190},{date:'17:26 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:6003220},{date:'17:27 16 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:6023594},{date:'17:28 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:6026280},{date:'17:29 16 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:6041211},{date:'17:35 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:9134023},{date:'17:36 16 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:9138267},{date:'09:00 17 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:173779},{date:'09:01 17 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:284129},{date:'09:02 17 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:289698},{date:'09:03 17 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:317755},{date:'09:04 17 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:376161},{date:'09:05 17 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:377451},{date:'09:06 17 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:399477},{date:'09:07 17 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:403374},{date:'09:08 17 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:431627},{date:'09:09 17 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:437885},{date:'09:10 17 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:442818},{date:'09:11 17 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:476380},{date:'09:12 17 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:489995},{date:'09:13 17 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:495122},{date:'09:14 17 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:520907},{date:'09:15 17 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:525704},{date:'09:16 17 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:537090},{date:'09:17 17 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:538090},{date:'09:18 17 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:632857},{date:'09:19 17 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:653000},{date:'09:20 17 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:688639},{date:'09:21 17 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:721097},{date:'09:22 17 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:804070},{date:'09:23 17 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:831739},{date:'09:24 17 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:984061},{date:'09:25 17 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:992798},{date:'09:26 17 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1029548},{date:'09:27 17 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1037282},{date:'09:28 17 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:1055872},{date:'09:29 17 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1064340},{date:'09:30 17 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1077972},{date:'09:31 17 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1084319},{date:'09:32 17 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:1120513},{date:'09:33 17 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1122247},{date:'09:34 17 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1132080},{date:'09:35 17 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1141579},{date:'09:37 17 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1152983},{date:'09:38 17 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:1153983},{date:'09:39 17 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:1177740},{date:'09:40 17 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1194586},{date:'09:41 17 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:1197040},{date:'09:42 17 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:1198040},{date:'09:43 17 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1206672},{date:'09:45 17 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:1234491},{date:'09:46 17 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1248747},{date:'09:47 17 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:1253647},{date:'09:48 17 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1321228},{date:'09:49 17 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1328603},{date:'09:50 17 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1338017},{date:'09:51 17 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1357350},{date:'09:52 17 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1374682},{date:'09:53 17 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:1391046},{date:'09:54 17 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:1445586},{date:'09:55 17 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:1456193},{date:'09:56 17 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:1474587},{date:'09:57 17 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1476379},{date:'09:58 17 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:1485690},{date:'09:59 17 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1572542},{date:'10:00 17 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:1612381},{date:'10:01 17 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1635938},{date:'10:02 17 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:1680894},{date:'10:03 17 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1696702},{date:'10:04 17 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1698258},{date:'10:05 17 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1706150},{date:'10:08 17 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1708533},{date:'10:09 17 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:1725791},{date:'10:10 17 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:1732899},{date:'10:12 17 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1741899},{date:'10:14 17 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:1751899},{date:'10:15 17 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:1758025},{date:'10:16 17 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1837872},{date:'10:17 17 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1839286},{date:'10:18 17 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:1847963},{date:'10:19 17 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:1851275},{date:'10:20 17 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:1851875},{date:'10:21 17 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:1861635},{date:'10:22 17 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:1864818},{date:'10:23 17 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:1878452},{date:'10:24 17 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:1891214},{date:'10:25 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:1907842},{date:'10:26 17 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:1910879},{date:'10:27 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:1912404},{date:'10:28 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:1917062},{date:'10:29 17 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:1944428},{date:'10:30 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:1947413},{date:'10:31 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:1948063},{date:'10:32 17 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:1959959},{date:'10:33 17 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:1984809},{date:'10:34 17 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:1984909},{date:'10:35 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:1995854},{date:'10:36 17 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:2005581},{date:'10:38 17 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:2009552},{date:'10:39 17 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:2031509},{date:'10:40 17 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:2045905},{date:'10:41 17 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:2048311},{date:'10:42 17 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:2065337},{date:'10:43 17 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:2083223},{date:'10:44 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:2089808},{date:'10:47 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:2153124},{date:'10:48 17 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:2156293},{date:'10:49 17 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:2198064},{date:'10:50 17 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:2240886},{date:'10:51 17 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:2281151},{date:'10:52 17 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:2285634},{date:'10:53 17 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:2320188},{date:'10:54 17 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:2324007},{date:'10:57 17 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:2332327},{date:'10:58 17 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:2338065},{date:'10:59 17 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:2350098},{date:'11:00 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:2359445},{date:'11:01 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:2363301},{date:'11:02 17 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:2370648},{date:'11:03 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:2372382},{date:'11:04 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:2375547},{date:'11:05 17 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:2376247},{date:'11:06 17 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:2392280},{date:'11:07 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:2393402},{date:'11:08 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:2423001},{date:'11:09 17 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:2425812},{date:'11:10 17 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:2434596},{date:'11:11 17 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:2459803},{date:'11:12 17 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:2464033},{date:'11:13 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:2464133},{date:'11:14 17 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:2487614},{date:'11:15 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:2491368},{date:'11:16 17 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:2499985},{date:'11:17 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:2538648},{date:'11:18 17 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2555927},{date:'11:19 17 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:2616026},{date:'11:20 17 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:2663181},{date:'11:22 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:2683555},{date:'11:23 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:2688031},{date:'11:24 17 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:2691485},{date:'11:25 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:2693285},{date:'11:26 17 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:2695019},{date:'11:27 17 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:2697219},{date:'11:28 17 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:2727475},{date:'11:29 17 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:2734812},{date:'11:30 17 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:2742486},{date:'11:32 17 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:2747456},{date:'11:33 17 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:2747662},{date:'11:34 17 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:2756404},{date:'11:35 17 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:2762460},{date:'11:36 17 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:2764634},{date:'11:37 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:2767341},{date:'11:38 17 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:2793294},{date:'11:40 17 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2815776},{date:'11:41 17 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:2820137},{date:'11:42 17 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2825538},{date:'11:43 17 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:2831520},{date:'11:44 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:2843107},{date:'11:50 17 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:2850107},{date:'11:53 17 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:2852573},{date:'11:54 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:2865838},{date:'11:55 17 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:2915838},{date:'11:56 17 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2939046},{date:'11:57 17 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2953056},{date:'11:59 17 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2955889},{date:'12:01 17 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:2955989},{date:'12:03 17 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:2967749},{date:'12:04 17 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2985312},{date:'12:05 17 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2995312},{date:'12:06 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:2995487},{date:'12:08 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:2998487},{date:'12:09 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:3006676},{date:'12:10 17 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:3012689},{date:'12:11 17 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:3015689},{date:'12:12 17 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:3031549},{date:'12:13 17 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:3032549},{date:'12:14 17 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:3034169},{date:'12:15 17 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:3036437},{date:'12:17 17 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:3049551},{date:'12:18 17 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:3059396},{date:'12:19 17 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:3061535},{date:'12:21 17 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:3071535},{date:'12:23 17 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:3078499},{date:'12:24 17 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:3080194},{date:'12:28 17 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:3084194},{date:'12:30 17 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:3087985},{date:'12:31 17 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:3104301},{date:'12:33 17 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:3133438},{date:'12:34 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:3157665},{date:'12:35 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:3163725},{date:'12:36 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:3173995},{date:'12:38 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:3178995},{date:'12:39 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:3180729},{date:'12:40 17 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:3214350},{date:'12:41 17 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:3217931},{date:'12:42 17 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:3227623},{date:'12:43 17 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:3232898},{date:'12:44 17 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:3246763},{date:'12:46 17 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:3260058},{date:'12:47 17 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:3260858},{date:'12:48 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:3270834},{date:'12:49 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:3272900},{date:'12:50 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:3273094},{date:'12:51 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:3295066},{date:'12:52 17 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:3297566},{date:'12:53 17 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:3324769},{date:'12:54 17 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:3340063},{date:'12:56 17 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:3343621},{date:'12:57 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:3360143},{date:'12:58 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:3363127},{date:'12:59 17 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:3385325},{date:'13:00 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:3391284},{date:'13:01 17 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:3396022},{date:'13:02 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:3402954},{date:'13:03 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:3412099},{date:'13:04 17 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:3487557},{date:'13:05 17 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:3560098},{date:'13:06 17 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:3577520},{date:'13:07 17 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:3583254},{date:'13:08 17 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:3588761},{date:'13:10 17 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:3589295},{date:'13:11 17 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:3599529},{date:'13:12 17 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:3602149},{date:'13:13 17 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:3607839},{date:'13:15 17 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:3614328},{date:'13:17 17 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:3618538},{date:'13:19 17 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:3620039},{date:'13:20 17 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:3623629},{date:'13:21 17 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:3628640},{date:'13:22 17 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:3628778},{date:'13:23 17 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:3633378},{date:'13:25 17 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:3649091},{date:'13:26 17 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:3653136},{date:'13:27 17 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:3670657},{date:'13:28 17 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:3715493},{date:'13:30 17 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:3794373},{date:'13:31 17 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:3800373},{date:'13:32 17 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:3821072},{date:'13:33 17 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:3821960},{date:'13:34 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:3856550},{date:'13:35 17 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:3867449},{date:'13:37 17 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:3867681},{date:'13:38 17 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:3890281},{date:'13:39 17 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:3895898},{date:'13:41 17 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:3900670},{date:'13:42 17 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:3905074},{date:'13:43 17 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:3905120},{date:'13:44 17 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:3909265},{date:'13:47 17 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:3919890},{date:'13:48 17 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:3921238},{date:'13:50 17 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:3933238},{date:'13:52 17 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:3933438},{date:'13:53 17 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:3936662},{date:'13:54 17 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:3945759},{date:'13:55 17 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:3947540},{date:'13:56 17 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:3965533},{date:'13:57 17 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:3968939},{date:'13:59 17 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:3982161},{date:'14:00 17 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:3985505},{date:'14:01 17 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:3991505},{date:'14:02 17 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:3996133},{date:'14:03 17 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4016133},{date:'14:05 17 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4036133},{date:'14:06 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4036994},{date:'14:07 17 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4037354},{date:'14:09 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4037454},{date:'14:11 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4050259},{date:'14:12 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4071834},{date:'14:13 17 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4078469},{date:'14:15 17 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4111975},{date:'14:16 17 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4118194},{date:'14:17 17 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4128194},{date:'14:19 17 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:4142093},{date:'14:21 17 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:4142526},{date:'14:22 17 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4144626},{date:'14:23 17 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4145826},{date:'14:25 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4147145},{date:'14:27 17 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4150879},{date:'14:28 17 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:4150880},{date:'14:29 17 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:4152352},{date:'14:30 17 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4158094},{date:'14:31 17 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4160068},{date:'14:32 17 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4191371},{date:'14:33 17 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4191621},{date:'14:36 17 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4210492},{date:'14:37 17 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:4211295},{date:'14:39 17 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4213295},{date:'14:40 17 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:4284197},{date:'14:41 17 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4319839},{date:'14:42 17 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4358245},{date:'14:43 17 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:4405478},{date:'14:44 17 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4406929},{date:'14:45 17 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:4437537},{date:'14:46 17 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4441044},{date:'14:47 17 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:4441544},{date:'14:48 17 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:4446099},{date:'14:49 17 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:4453593},{date:'14:50 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4458926},{date:'14:51 17 de Marzo del 2026',open:3.0755,high:3.0755,low:3.0755,close:3.0755,volume:4458926},{date:'14:52 17 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4618683},{date:'14:53 17 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:4666127},{date:'14:54 17 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4670940},{date:'14:55 17 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4684768},{date:'14:56 17 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4693620},{date:'14:57 17 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4695627},{date:'14:58 17 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4704614},{date:'15:00 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4705763},{date:'15:01 17 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4717497},{date:'15:02 17 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:4725849},{date:'15:03 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:4727200},{date:'15:05 17 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4747214},{date:'15:06 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4764387},{date:'15:07 17 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4765802},{date:'15:09 17 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4785802},{date:'15:10 17 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4800769},{date:'15:11 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4835171},{date:'15:12 17 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4863683},{date:'15:13 17 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4868868},{date:'15:14 17 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4886106},{date:'15:15 17 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:4895578},{date:'15:16 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4908062},{date:'15:17 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:4914095},{date:'15:18 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4921476},{date:'15:19 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4941240},{date:'15:21 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4961240},{date:'15:22 17 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4977271},{date:'15:24 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:4978724},{date:'15:25 17 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5015948},{date:'15:26 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5017611},{date:'15:27 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5026611},{date:'15:29 17 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5032704},{date:'15:30 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5046398},{date:'15:31 17 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:5060536},{date:'15:32 17 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5074436},{date:'15:33 17 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:5078498},{date:'15:34 17 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:5086273},{date:'15:35 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5088173},{date:'15:36 17 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5108403},{date:'15:37 17 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5118403},{date:'15:38 17 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5123505},{date:'15:39 17 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:5128058},{date:'15:41 17 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5133118},{date:'15:42 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5153982},{date:'15:43 17 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:5175273},{date:'15:44 17 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:5175922},{date:'15:45 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:5185580},{date:'15:46 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:5189439},{date:'15:47 17 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:5194981},{date:'15:48 17 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:5203726},{date:'15:50 17 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:5216657},{date:'15:51 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5217331},{date:'15:52 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5220331},{date:'15:53 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5221780},{date:'15:54 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5231976},{date:'15:55 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5240171},{date:'15:56 17 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:5240239},{date:'15:57 17 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:5255737},{date:'15:58 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5267102},{date:'15:59 17 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5281636},{date:'16:00 17 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:5283170},{date:'16:01 17 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:5288170},{date:'16:02 17 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:5315922},{date:'16:03 17 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5320851},{date:'16:05 17 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:5328615},{date:'16:06 17 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:5329828},{date:'16:07 17 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:5332321},{date:'16:08 17 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5353430},{date:'16:09 17 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:5363430},{date:'16:10 17 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5392479},{date:'16:11 17 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:5416674},{date:'16:12 17 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5432854},{date:'16:14 17 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:5444506},{date:'16:15 17 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:5470178},{date:'16:16 17 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:5473340},{date:'16:17 17 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:5485957},{date:'16:18 17 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:5614579},{date:'16:19 17 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5623689},{date:'16:20 17 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:5671883},{date:'16:21 17 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5797957},{date:'16:22 17 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:5837005},{date:'16:23 17 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5853159},{date:'16:24 17 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:5867775},{date:'16:25 17 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5873730},{date:'16:26 17 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5893199},{date:'16:27 17 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5911399},{date:'16:28 17 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:5915777},{date:'16:29 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:5926846},{date:'16:30 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:5933869},{date:'16:32 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:5945698},{date:'16:33 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:5948648},{date:'16:35 17 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:5989511},{date:'16:36 17 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:6004614},{date:'16:37 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6022628},{date:'16:38 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6028942},{date:'16:39 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6038634},{date:'16:40 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6063921},{date:'16:41 17 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:6083563},{date:'16:42 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6107334},{date:'16:44 17 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:6112133},{date:'16:45 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6112884},{date:'16:46 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6145734},{date:'16:48 17 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:6176229},{date:'16:49 17 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:6184695},{date:'16:50 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6214674},{date:'16:51 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6229645},{date:'16:53 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6243010},{date:'16:54 17 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:6245403},{date:'16:55 17 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:6270704},{date:'16:56 17 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:6275150},{date:'16:57 17 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:6283225},{date:'16:58 17 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:6291413},{date:'16:59 17 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:6295259},{date:'17:00 17 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:6325528},{date:'17:01 17 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:6338819},{date:'17:02 17 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:6396899},{date:'17:03 17 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:6442059},{date:'17:04 17 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:6452744},{date:'17:05 17 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:6473009},{date:'17:06 17 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:6515597},{date:'17:07 17 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:6550396},{date:'17:08 17 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:6563992},{date:'17:09 17 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:6613440},{date:'17:10 17 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:6620022},{date:'17:11 17 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:6628884},{date:'17:12 17 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:6642538},{date:'17:13 17 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:6644603},{date:'17:14 17 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:6676255},{date:'17:15 17 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:6683329},{date:'17:16 17 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:6685582},{date:'17:17 17 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:6695596},{date:'17:18 17 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:6757341},{date:'17:19 17 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:6770738},{date:'17:20 17 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:6799652},{date:'17:21 17 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:6839635},{date:'17:22 17 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:6839778},{date:'17:23 17 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:6842049},{date:'17:24 17 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:6851675},{date:'17:25 17 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:6853151},{date:'17:26 17 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:6885534},{date:'17:27 17 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:6895218},{date:'17:28 17 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:6915292},{date:'17:29 17 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:6951271},{date:'17:35 17 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:12465490},{date:'09:00 18 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:311157},{date:'09:01 18 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:323855},{date:'09:02 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:346235},{date:'09:03 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:362546},{date:'09:04 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:380136},{date:'09:05 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:393896},{date:'09:06 18 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:419841},{date:'09:07 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:432093},{date:'09:08 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:462746},{date:'09:09 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:484265},{date:'09:10 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:489117},{date:'09:11 18 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:514557},{date:'09:12 18 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:533920},{date:'09:13 18 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:558283},{date:'09:14 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:581880},{date:'09:15 18 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:600710},{date:'09:16 18 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:620695},{date:'09:17 18 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:622695},{date:'09:18 18 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:640809},{date:'09:19 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:811866},{date:'09:20 18 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:821371},{date:'09:21 18 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:856772},{date:'09:22 18 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:876246},{date:'09:23 18 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:891019},{date:'09:24 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:906699},{date:'09:25 18 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:911982},{date:'09:26 18 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:921715},{date:'09:27 18 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:923834},{date:'09:28 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:955150},{date:'09:29 18 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:965150},{date:'09:30 18 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:970765},{date:'09:31 18 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:1038534},{date:'09:32 18 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:1047958},{date:'09:33 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:1092876},{date:'09:34 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:1108515},{date:'09:36 18 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:1108647},{date:'09:37 18 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:1147093},{date:'09:38 18 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:1148347},{date:'09:39 18 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:1162910},{date:'09:40 18 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:1174204},{date:'09:41 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:1185713},{date:'09:42 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:1224604},{date:'09:43 18 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:1257492},{date:'09:44 18 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:1260277},{date:'09:45 18 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:1265578},{date:'09:46 18 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:1291040},{date:'09:47 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:1325956},{date:'09:48 18 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:1334692},{date:'09:49 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:1368595},{date:'09:50 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:1433115},{date:'09:51 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:1467648},{date:'09:52 18 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:1487234},{date:'09:53 18 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:1527686},{date:'09:54 18 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:1548645},{date:'09:55 18 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:1556627},{date:'09:56 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:1557603},{date:'09:57 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:1557774},{date:'09:58 18 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:1570424},{date:'09:59 18 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:1572424},{date:'10:00 18 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:1582474},{date:'10:01 18 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:1593895},{date:'10:02 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:1632586},{date:'10:03 18 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:1636650},{date:'10:04 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:1672855},{date:'10:05 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:1677109},{date:'10:06 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:1685005},{date:'10:07 18 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:1695409},{date:'10:08 18 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:1699319},{date:'10:09 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:1708635},{date:'10:10 18 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:1713501},{date:'10:11 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:1713979},{date:'10:12 18 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:1740296},{date:'10:13 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:1740796},{date:'10:14 18 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:1741296},{date:'10:15 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:1757050},{date:'10:16 18 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:1768616},{date:'10:17 18 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:1771116},{date:'10:19 18 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:1778022},{date:'10:20 18 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:1822909},{date:'10:21 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:1849288},{date:'10:22 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:1871922},{date:'10:23 18 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:1877562},{date:'10:24 18 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:1907665},{date:'10:25 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2041773},{date:'10:26 18 de Marzo del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:2042777},{date:'10:28 18 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:2046302},{date:'10:29 18 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:2067347},{date:'10:30 18 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:2091973},{date:'10:31 18 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:2096073},{date:'10:32 18 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:2100697},{date:'10:33 18 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:2105697},{date:'10:34 18 de Marzo del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:2150296},{date:'10:35 18 de Marzo del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:2183509},{date:'10:36 18 de Marzo del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:2198846},{date:'10:37 18 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:2244444},{date:'10:38 18 de Marzo del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:2255758},{date:'10:39 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:2268024},{date:'10:40 18 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2271124},{date:'10:41 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:2279050},{date:'10:42 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2286050},{date:'10:43 18 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:2296242},{date:'10:44 18 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:2296342},{date:'10:45 18 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:2322709},{date:'10:46 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2331774},{date:'10:48 18 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:2331963},{date:'10:49 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2333159},{date:'10:50 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2349772},{date:'10:51 18 de Marzo del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:2354943},{date:'10:52 18 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:2396178},{date:'10:55 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:2397819},{date:'10:56 18 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2413945},{date:'10:57 18 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2423945},{date:'10:58 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2431057},{date:'10:59 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:2431106},{date:'11:00 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:2436977},{date:'11:01 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2472438},{date:'11:03 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2505784},{date:'11:05 18 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2514184},{date:'11:06 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:2523166},{date:'11:07 18 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:2550386},{date:'11:08 18 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:2555666},{date:'11:09 18 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:2564666},{date:'11:10 18 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:2604883},{date:'11:11 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2608986},{date:'11:12 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2657481},{date:'11:16 18 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:2718902},{date:'11:17 18 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:2721890},{date:'11:18 18 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:2727155},{date:'11:19 18 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:2734626},{date:'11:20 18 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:2745503},{date:'11:21 18 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:2746768},{date:'11:22 18 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:2749922},{date:'11:23 18 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:2752444},{date:'11:24 18 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:2816094},{date:'11:27 18 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:2817487},{date:'11:28 18 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:2864269},{date:'11:29 18 de Marzo del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:2887939},{date:'11:31 18 de Marzo del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:2890762},{date:'11:32 18 de Marzo del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:2892159},{date:'11:33 18 de Marzo del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:2914931},{date:'11:34 18 de Marzo del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:2942375},{date:'11:35 18 de Marzo del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:2960184},{date:'11:36 18 de Marzo del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:2968585},{date:'11:37 18 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:2989786},{date:'11:39 18 de Marzo del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:3011976},{date:'11:40 18 de Marzo del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:3016882},{date:'11:41 18 de Marzo del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:3017500},{date:'11:42 18 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:3018474},{date:'11:43 18 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:3022094},{date:'11:45 18 de Marzo del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:3047679},{date:'11:46 18 de Marzo del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:3072017},{date:'11:48 18 de Marzo del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:3076627},{date:'11:49 18 de Marzo del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:3088393},{date:'11:50 18 de Marzo del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:3092628},{date:'11:51 18 de Marzo del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:3094617},{date:'11:53 18 de Marzo del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:3099859},{date:'11:54 18 de Marzo del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:3121527},{date:'11:55 18 de Marzo del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:3197403},{date:'11:56 18 de Marzo del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:3203140},{date:'11:57 18 de Marzo del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:3203739},{date:'11:58 18 de Marzo del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:3245405},{date:'11:59 18 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:3259626},{date:'12:00 18 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:3262795},{date:'12:01 18 de Marzo del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:3272343},{date:'12:03 18 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:3277639},{date:'12:05 18 de Marzo del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:3283220},{date:'12:06 18 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:3283582},{date:'12:07 18 de Marzo del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:3296750},{date:'12:09 18 de Marzo del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:3307242},{date:'12:10 18 de Marzo del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:3456098},{date:'12:11 18 de Marzo del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:3503056},{date:'12:12 18 de Marzo del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:3507390},{date:'12:13 18 de Marzo del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:3510933},{date:'12:14 18 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:3526494},{date:'12:16 18 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:3531803},{date:'12:17 18 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:3535370},{date:'12:18 18 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:3548333},{date:'12:19 18 de Marzo del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:3553322},{date:'12:21 18 de Marzo del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:3558523},{date:'12:22 18 de Marzo del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:3572593},{date:'12:23 18 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:3606625},{date:'12:24 18 de Marzo del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:3622681},{date:'12:25 18 de Marzo del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:3654799},{date:'12:26 18 de Marzo del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:3687598},{date:'12:27 18 de Marzo del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:3699366},{date:'12:28 18 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:3719366},{date:'12:29 18 de Marzo del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:3720466},{date:'12:30 18 de Marzo del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:3736616},{date:'12:31 18 de Marzo del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:3752350},{date:'12:32 18 de Marzo del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:3760834},{date:'12:33 18 de Marzo del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:3781675},{date:'12:34 18 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:3785819},{date:'12:35 18 de Marzo del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:3789064},{date:'12:36 18 de Marzo del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:3794870},{date:'12:37 18 de Marzo del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:3829953},{date:'12:38 18 de Marzo del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:3860953},{date:'12:39 18 de Marzo del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:3862028},{date:'12:40 18 de Marzo del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:3891197},{date:'12:42 18 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:3916625},{date:'12:44 18 de Marzo del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:3920132},{date:'12:45 18 de Marzo del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:3925132},{date:'12:46 18 de Marzo del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:3928711},{date:'12:47 18 de Marzo del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:3930352},{date:'12:48 18 de Marzo del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:3951286},{date:'12:50 18 de Marzo del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:3957561},{date:'12:52 18 de Marzo del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:3964601},{date:'12:53 18 de Marzo del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:3977697},{date:'12:54 18 de Marzo del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:3979697},{date:'12:55 18 de Marzo del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:3994154},{date:'12:56 18 de Marzo del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:4001426},{date:'12:57 18 de Marzo del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:4002828},{date:'12:58 18 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:4002865},{date:'12:59 18 de Marzo del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:4026038},{date:'13:00 18 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4051811},{date:'13:01 18 de Marzo del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:4056733},{date:'13:02 18 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4073244},{date:'13:03 18 de Marzo del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:4076988},{date:'13:04 18 de Marzo del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:4101834},{date:'13:05 18 de Marzo del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:4105736},{date:'13:06 18 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4151468},{date:'13:07 18 de Marzo del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:4157137},{date:'13:08 18 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:4175534},{date:'13:09 18 de Marzo del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:4188434},{date:'13:10 18 de Marzo del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:4208692},{date:'13:11 18 de Marzo del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:4209338},{date:'13:12 18 de Marzo del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:4222272},{date:'13:13 18 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:4230399},{date:'13:14 18 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4243890},{date:'13:15 18 de Marzo del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:4256455},{date:'13:16 18 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:4276086},{date:'13:17 18 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:4291941},{date:'13:18 18 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:4295170},{date:'13:19 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:4323646},{date:'13:20 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:4327960},{date:'13:22 18 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4330429},{date:'13:23 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:4340429},{date:'13:24 18 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:4340540},{date:'13:25 18 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:4359712},{date:'13:26 18 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:4361435},{date:'13:27 18 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4375001},{date:'13:28 18 de Marzo del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:4375735},{date:'13:29 18 de Marzo del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:4384480},{date:'13:30 18 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4396926},{date:'13:31 18 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4415362},{date:'13:32 18 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4473167},{date:'13:33 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:4483502},{date:'13:34 18 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:4483535},{date:'13:35 18 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:4485035},{date:'13:36 18 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:4487929},{date:'13:37 18 de Marzo del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:4496375},{date:'13:38 18 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4515057},{date:'13:39 18 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4527670},{date:'13:40 18 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4536862},{date:'13:41 18 de Marzo del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:4538912},{date:'13:42 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:4552595},{date:'13:43 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:4686292},{date:'13:44 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:4728312},{date:'13:45 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:4747923},{date:'13:46 18 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:4755569},{date:'13:47 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:4761259},{date:'13:48 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:4795413},{date:'13:49 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:4808889},{date:'13:50 18 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:4817765},{date:'13:52 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:4819831},{date:'13:53 18 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:4822046},{date:'13:54 18 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:4874931},{date:'13:55 18 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:4880749},{date:'13:56 18 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:4891168},{date:'13:57 18 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:4893060},{date:'13:58 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:4901060},{date:'13:59 18 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:4902248},{date:'14:00 18 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:4908705},{date:'14:01 18 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:4925933},{date:'14:02 18 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:4942177},{date:'14:03 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:4943852},{date:'14:04 18 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:4975651},{date:'14:05 18 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:4985667},{date:'14:06 18 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:4991154},{date:'14:07 18 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5004592},{date:'14:08 18 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5010611},{date:'14:09 18 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:5020611},{date:'14:11 18 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5030211},{date:'14:14 18 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5036789},{date:'14:15 18 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:5051934},{date:'14:16 18 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:5176204},{date:'14:17 18 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:5197009},{date:'14:18 18 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:5206443},{date:'14:19 18 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:5210088},{date:'14:21 18 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:5226043},{date:'14:22 18 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5227135},{date:'14:23 18 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5238747},{date:'14:24 18 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:5242572},{date:'14:25 18 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5245486},{date:'14:26 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:5249863},{date:'14:28 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:5251424},{date:'14:29 18 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:5252622},{date:'14:30 18 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5268506},{date:'14:31 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:5291946},{date:'14:32 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:5294623},{date:'14:33 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:5299922},{date:'14:34 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:5301136},{date:'14:35 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:5303464},{date:'14:37 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:5311141},{date:'14:38 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:5312686},{date:'14:39 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:5312836},{date:'14:40 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5322499},{date:'14:42 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5334276},{date:'14:43 18 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:5335595},{date:'14:44 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:5347704},{date:'14:45 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5352047},{date:'14:46 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5356718},{date:'14:47 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5361340},{date:'14:48 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:5366340},{date:'14:49 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:5387510},{date:'14:50 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:5391355},{date:'14:51 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:5438932},{date:'14:52 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5440997},{date:'14:53 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:5452719},{date:'14:54 18 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:5466083},{date:'14:55 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5498832},{date:'14:56 18 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:5511489},{date:'14:57 18 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:5515710},{date:'14:58 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:5521727},{date:'14:59 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:5523449},{date:'15:00 18 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:5535819},{date:'15:01 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:5542541},{date:'15:02 18 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:5557488},{date:'15:03 18 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:5567184},{date:'15:04 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:5577819},{date:'15:05 18 de Marzo del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:5587585},{date:'15:06 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:5630795},{date:'15:07 18 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:5643789},{date:'15:08 18 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:5648486},{date:'15:09 18 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:5651182},{date:'15:10 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5698485},{date:'15:11 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5713957},{date:'15:12 18 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:5723711},{date:'15:13 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:5740585},{date:'15:14 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:5766659},{date:'15:15 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5772839},{date:'15:16 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5781309},{date:'15:17 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:5796083},{date:'15:18 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5802212},{date:'15:19 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:5805800},{date:'15:21 18 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:5807423},{date:'15:22 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5807548},{date:'15:23 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5814399},{date:'15:25 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5818775},{date:'15:26 18 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5848987},{date:'15:27 18 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5866728},{date:'15:28 18 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:5877565},{date:'15:29 18 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5887209},{date:'15:30 18 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5942861},{date:'15:31 18 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:5950037},{date:'15:32 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:5951885},{date:'15:33 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:5958421},{date:'15:34 18 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:5965597},{date:'15:35 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:5967879},{date:'15:36 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:5971467},{date:'15:37 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:5975359},{date:'15:38 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:5999742},{date:'15:39 18 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:6013156},{date:'15:40 18 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:6030221},{date:'15:41 18 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:6043452},{date:'15:43 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:6053874},{date:'15:44 18 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:6066089},{date:'15:45 18 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:6079613},{date:'15:46 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:6085126},{date:'15:47 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:6094409},{date:'15:48 18 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:6097997},{date:'15:49 18 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:6105921},{date:'15:50 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:6118036},{date:'15:51 18 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:6172481},{date:'15:52 18 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:6196207},{date:'15:55 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:6197929},{date:'15:56 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:6208399},{date:'15:57 18 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:6213733},{date:'15:58 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:6220166},{date:'15:59 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:6263868},{date:'16:00 18 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:6285691},{date:'16:01 18 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:6308003},{date:'16:02 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6335053},{date:'16:03 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:6341402},{date:'16:04 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:6348970},{date:'16:05 18 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:6357524},{date:'16:06 18 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:6363902},{date:'16:07 18 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:6418278},{date:'16:08 18 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6436958},{date:'16:10 18 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:6439177},{date:'16:11 18 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:6444145},{date:'16:12 18 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:6452466},{date:'16:13 18 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:6457703},{date:'16:14 18 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6467703},{date:'16:15 18 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:6473753},{date:'16:16 18 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6479421},{date:'16:17 18 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6496251},{date:'16:18 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:6512978},{date:'16:19 18 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:6524351},{date:'16:20 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:6537179},{date:'16:21 18 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:6559820},{date:'16:22 18 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:6562331},{date:'16:23 18 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:6565018},{date:'16:24 18 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:6565337},{date:'16:25 18 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:6577261},{date:'16:26 18 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:6577290},{date:'16:27 18 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:6580628},{date:'16:28 18 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:6586118},{date:'16:29 18 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6603423},{date:'16:30 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:6642840},{date:'16:31 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:6663309},{date:'16:32 18 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:6688474},{date:'16:33 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:6698717},{date:'16:34 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:6703577},{date:'16:35 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:6715976},{date:'16:36 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:6732930},{date:'16:37 18 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:6737667},{date:'16:38 18 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:6749655},{date:'16:39 18 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:6766469},{date:'16:40 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:6808159},{date:'16:41 18 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:6823451},{date:'16:42 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6828311},{date:'16:43 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:6830033},{date:'16:44 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:6836303},{date:'16:45 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6842345},{date:'16:46 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:6868330},{date:'16:47 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:6877410},{date:'16:49 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:6880410},{date:'16:50 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:6882938},{date:'16:51 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:6887811},{date:'16:52 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6894973},{date:'16:53 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:6914361},{date:'16:54 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:6922358},{date:'16:55 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6928350},{date:'16:56 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:6929150},{date:'16:58 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6933670},{date:'16:59 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:6935551},{date:'17:00 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:6940717},{date:'17:01 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:6960433},{date:'17:02 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:6963928},{date:'17:04 18 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:6966128},{date:'17:05 18 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:7005201},{date:'17:06 18 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:7040942},{date:'17:08 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:7050239},{date:'17:10 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:7059192},{date:'17:11 18 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:7067625},{date:'17:12 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:7068486},{date:'17:13 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:7081573},{date:'17:14 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:7084565},{date:'17:15 18 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:7107378},{date:'17:16 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:7112478},{date:'17:17 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:7126967},{date:'17:19 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:7158293},{date:'17:20 18 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:7163509},{date:'17:21 18 de Marzo del 2026',open:3.0675,high:3.0675,low:3.0675,close:3.0675,volume:7173030},{date:'17:22 18 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:7180981},{date:'17:23 18 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:7236706},{date:'17:24 18 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:7260041},{date:'17:25 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:7267219},{date:'17:26 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:7276174},{date:'17:27 18 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:7295585},{date:'17:28 18 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:7304353},{date:'17:29 18 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:7312336},{date:'17:35 18 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:11391699},{date:'09:00 19 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:381287},{date:'09:01 19 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:400861},{date:'09:02 19 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:445703},{date:'09:03 19 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:463139},{date:'09:04 19 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:473018},{date:'09:05 19 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:533272},{date:'09:06 19 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:540214},{date:'09:07 19 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:581168},{date:'09:08 19 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:627564},{date:'09:09 19 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:650333},{date:'09:10 19 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:657439},{date:'09:11 19 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:732469},{date:'09:12 19 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:754534},{date:'09:13 19 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:765698},{date:'09:14 19 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:840210},{date:'09:15 19 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:942431},{date:'09:16 19 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:956583},{date:'09:17 19 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:1069979},{date:'09:18 19 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:1085242},{date:'09:19 19 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:1105172},{date:'09:20 19 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:1118645},{date:'09:21 19 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:1143144},{date:'09:22 19 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:1154333},{date:'09:23 19 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:1231761},{date:'09:24 19 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:1305196},{date:'09:25 19 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:1318605},{date:'09:26 19 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:1329572},{date:'09:27 19 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1398237},{date:'09:28 19 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:1423236},{date:'09:29 19 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:1442720},{date:'09:30 19 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1473844},{date:'09:31 19 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:1482317},{date:'09:32 19 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1565030},{date:'09:33 19 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1606376},{date:'09:34 19 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1618957},{date:'09:35 19 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1624063},{date:'09:36 19 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:1678037},{date:'09:37 19 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1720113},{date:'09:38 19 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:1742811},{date:'09:39 19 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:1786880},{date:'09:40 19 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:1819422},{date:'09:41 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:1971858},{date:'09:42 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:2247844},{date:'09:43 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:2297079},{date:'09:44 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:2340563},{date:'09:45 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:2379385},{date:'09:46 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:2402662},{date:'09:47 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:2446577},{date:'09:48 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:2458164},{date:'09:49 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:2492471},{date:'09:50 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:2575226},{date:'09:51 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:2702297},{date:'09:52 19 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:2707621},{date:'09:53 19 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:2717557},{date:'09:54 19 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2748616},{date:'09:55 19 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:2777057},{date:'09:56 19 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:2798669},{date:'09:57 19 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:2811621},{date:'09:58 19 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:2834009},{date:'09:59 19 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:2838327},{date:'10:00 19 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2845661},{date:'10:01 19 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2849359},{date:'10:02 19 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:2865361},{date:'10:03 19 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3001218},{date:'10:04 19 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:3005291},{date:'10:05 19 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:3029784},{date:'10:07 19 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:3033449},{date:'10:09 19 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:3047586},{date:'10:10 19 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:3063110},{date:'10:11 19 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:3064482},{date:'10:12 19 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3101222},{date:'10:13 19 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:3106509},{date:'10:14 19 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:3122841},{date:'10:15 19 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:3126541},{date:'10:16 19 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:3133139},{date:'10:17 19 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:3138200},{date:'10:18 19 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:3150021},{date:'10:19 19 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:3171764},{date:'10:20 19 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:3202147},{date:'10:21 19 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:3212143},{date:'10:22 19 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:3215799},{date:'10:23 19 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:3219776},{date:'10:24 19 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:3224556},{date:'10:25 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3343490},{date:'10:26 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:3380787},{date:'10:27 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:3412793},{date:'10:28 19 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:3428949},{date:'10:29 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:3459437},{date:'10:30 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:3477345},{date:'10:31 19 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:3510637},{date:'10:33 19 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:3519611},{date:'10:34 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:3540009},{date:'10:35 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:3572796},{date:'10:36 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3628091},{date:'10:37 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:3718397},{date:'10:38 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:3760690},{date:'10:39 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3786554},{date:'10:40 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:3813873},{date:'10:42 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:3819622},{date:'10:43 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:3848877},{date:'10:44 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:3856379},{date:'10:45 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:3879915},{date:'10:46 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:3881656},{date:'10:47 19 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:3902149},{date:'10:48 19 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:3902460},{date:'10:49 19 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:3907009},{date:'10:50 19 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:3941432},{date:'10:51 19 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:3942839},{date:'10:53 19 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:3942891},{date:'10:54 19 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:3998906},{date:'10:55 19 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:4011725},{date:'10:56 19 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:4011895},{date:'10:57 19 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:4015115},{date:'10:58 19 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:4020152},{date:'10:59 19 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:4044179},{date:'11:00 19 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:4073405},{date:'11:01 19 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:4271491},{date:'11:02 19 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:4277925},{date:'11:03 19 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:4282482},{date:'11:04 19 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:4291057},{date:'11:05 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:4329360},{date:'11:06 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:4338989},{date:'11:07 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:4348901},{date:'11:08 19 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:4356818},{date:'11:09 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4381624},{date:'11:10 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:4407736},{date:'11:11 19 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:4425427},{date:'11:12 19 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:4426986},{date:'11:13 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4439955},{date:'11:14 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:4496173},{date:'11:15 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4527997},{date:'11:16 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:4541231},{date:'11:17 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:4553835},{date:'11:18 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4560696},{date:'11:19 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4585871},{date:'11:20 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:4599629},{date:'11:21 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:4602038},{date:'11:22 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:4610213},{date:'11:23 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:4620213},{date:'11:24 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:4625624},{date:'11:25 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:4629023},{date:'11:26 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:4632670},{date:'11:27 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4637008},{date:'11:28 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4668630},{date:'11:29 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4680805},{date:'11:30 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:4682121},{date:'11:31 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:4700421},{date:'11:32 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4723681},{date:'11:33 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4736378},{date:'11:34 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:4739560},{date:'11:35 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:4765720},{date:'11:36 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4770835},{date:'11:37 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:4772740},{date:'11:38 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4812714},{date:'11:39 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:4817558},{date:'11:40 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4853094},{date:'11:41 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4856901},{date:'11:42 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:4864770},{date:'11:43 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:4883321},{date:'11:44 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:4885478},{date:'11:45 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4890678},{date:'11:46 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:4897315},{date:'11:47 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4904797},{date:'11:48 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4906701},{date:'11:49 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:4909701},{date:'11:50 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:4959501},{date:'11:51 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:4961463},{date:'11:52 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:5006917},{date:'11:53 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:5008900},{date:'11:54 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:5008902},{date:'11:55 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:5008907},{date:'11:56 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:5009237},{date:'11:57 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:5063220},{date:'11:58 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:5065221},{date:'11:59 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:5103066},{date:'12:00 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:5137914},{date:'12:01 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:5155593},{date:'12:02 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:5159206},{date:'12:03 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:5161598},{date:'12:04 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:5190425},{date:'12:05 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:5223535},{date:'12:07 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:5233780},{date:'12:08 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:5238619},{date:'12:09 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:5245024},{date:'12:10 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:5251460},{date:'12:11 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:5254877},{date:'12:12 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:5263619},{date:'12:13 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:5277459},{date:'12:16 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:5279181},{date:'12:17 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:5289404},{date:'12:18 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:5309516},{date:'12:19 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:5314187},{date:'12:20 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:5323419},{date:'12:21 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:5324419},{date:'12:22 19 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:5469275},{date:'12:23 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:5489563},{date:'12:24 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:5506066},{date:'12:25 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:5515138},{date:'12:26 19 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:5536517},{date:'12:27 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:5544126},{date:'12:28 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:5570065},{date:'12:29 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:5624329},{date:'12:30 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:5624603},{date:'12:31 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:5645948},{date:'12:32 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:5649985},{date:'12:33 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:5671927},{date:'12:34 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:5687381},{date:'12:35 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:5689176},{date:'12:36 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:5707249},{date:'12:37 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:5720575},{date:'12:38 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:5732496},{date:'12:39 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:5767207},{date:'12:40 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:5824947},{date:'12:41 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:5841580},{date:'12:42 19 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:5845338},{date:'12:43 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:5848748},{date:'12:44 19 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:5853423},{date:'12:45 19 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:5858995},{date:'12:46 19 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:5891576},{date:'12:47 19 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:5903241},{date:'12:48 19 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:5913711},{date:'12:50 19 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:5941272},{date:'12:51 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:5955401},{date:'12:52 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:5955590},{date:'12:53 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:5979998},{date:'12:54 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:5998964},{date:'12:55 19 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:6016369},{date:'12:57 19 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:6021428},{date:'12:58 19 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:6028171},{date:'12:59 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:6029893},{date:'13:00 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:6050973},{date:'13:01 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:6079299},{date:'13:02 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:6117114},{date:'13:03 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:6134015},{date:'13:04 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:6172395},{date:'13:06 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:6184166},{date:'13:07 19 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:6196123},{date:'13:08 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:6210267},{date:'13:09 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:6210879},{date:'13:10 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:6216074},{date:'13:11 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:6219156},{date:'13:12 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:6225512},{date:'13:13 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:6239013},{date:'13:14 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:6244006},{date:'13:15 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:6244803},{date:'13:16 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:6249782},{date:'13:19 19 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:6288529},{date:'13:20 19 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:6289529},{date:'13:21 19 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:6290950},{date:'13:22 19 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:6308775},{date:'13:23 19 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:6309775},{date:'13:24 19 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:6970011},{date:'13:25 19 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:7015720},{date:'13:26 19 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:7145749},{date:'13:27 19 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:7234219},{date:'13:28 19 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:7238179},{date:'13:29 19 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:7246498},{date:'13:30 19 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:7254983},{date:'13:31 19 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:7267757},{date:'13:32 19 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:7275061},{date:'13:33 19 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:7279367},{date:'13:34 19 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:7290667},{date:'13:35 19 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:7298654},{date:'13:36 19 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:7302069},{date:'13:37 19 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:7303128},{date:'13:38 19 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:7380469},{date:'13:39 19 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:7383470},{date:'13:40 19 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:7386270},{date:'13:41 19 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:7395239},{date:'13:42 19 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:7417804},{date:'13:43 19 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:7446598},{date:'13:44 19 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:7477539},{date:'13:45 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:7499296},{date:'13:46 19 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:7501076},{date:'13:47 19 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:7520670},{date:'13:48 19 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:7525726},{date:'13:49 19 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:7531788},{date:'13:50 19 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:7575942},{date:'13:51 19 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:7596620},{date:'13:52 19 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:7603418},{date:'13:53 19 de Marzo del 2026',open:2.9975,high:2.9975,low:2.9975,close:2.9975,volume:7605717},{date:'13:54 19 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:7610088},{date:'13:55 19 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:7631022},{date:'13:56 19 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:7631475},{date:'13:57 19 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:7665675},{date:'13:58 19 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:7683231},{date:'13:59 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:7686845},{date:'14:00 19 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:7712792},{date:'14:01 19 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:7729907},{date:'14:02 19 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:7734462},{date:'14:03 19 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:7741117},{date:'14:04 19 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:7791181},{date:'14:05 19 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:7816191},{date:'14:06 19 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:7823206},{date:'14:07 19 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:7914681},{date:'14:08 19 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:7946894},{date:'14:09 19 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:7950246},{date:'14:10 19 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:8397393},{date:'14:11 19 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:8434109},{date:'14:12 19 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:8442881},{date:'14:13 19 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:8446409},{date:'14:14 19 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:8467804},{date:'14:15 19 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:8506412},{date:'14:16 19 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:8518758},{date:'14:17 19 de Marzo del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:8535455},{date:'14:18 19 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:8575497},{date:'14:19 19 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:8584700},{date:'14:20 19 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:8631790},{date:'14:21 19 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:8638930},{date:'14:22 19 de Marzo del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:8659203},{date:'14:23 19 de Marzo del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:8699375},{date:'14:24 19 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:8948212},{date:'14:25 19 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:8992390},{date:'14:26 19 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:8995744},{date:'14:27 19 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:9000694},{date:'14:28 19 de Marzo del 2026',open:2.9770,high:2.9770,low:2.9770,close:2.9770,volume:9010109},{date:'14:29 19 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:9038909},{date:'14:30 19 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:9099555},{date:'14:31 19 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:9106147},{date:'14:32 19 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:9109281},{date:'14:33 19 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:9141102},{date:'14:34 19 de Marzo del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:9157356},{date:'14:35 19 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9159163},{date:'14:36 19 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:9185659},{date:'14:37 19 de Marzo del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:9190920},{date:'14:38 19 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:9193255},{date:'14:39 19 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:9198699},{date:'14:40 19 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:9224171},{date:'14:42 19 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:9225906},{date:'14:43 19 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:9226924},{date:'14:44 19 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:9237100},{date:'14:46 19 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:9241459},{date:'14:47 19 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:9246856},{date:'14:48 19 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:9260041},{date:'14:49 19 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:9279905},{date:'14:50 19 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:9291484},{date:'14:51 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:9302147},{date:'14:52 19 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:9306150},{date:'14:53 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:9322243},{date:'14:54 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:9333714},{date:'14:55 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:9402990},{date:'14:56 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:9409586},{date:'14:57 19 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:9472414},{date:'14:58 19 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:9486564},{date:'14:59 19 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:9504110},{date:'15:00 19 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:9520195},{date:'15:01 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:9534946},{date:'15:02 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:9547390},{date:'15:03 19 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:9557963},{date:'15:04 19 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:9578550},{date:'15:05 19 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:9592757},{date:'15:06 19 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:9597360},{date:'15:07 19 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:9608489},{date:'15:08 19 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:9613708},{date:'15:09 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:9635694},{date:'15:10 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:9647621},{date:'15:11 19 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:9655838},{date:'15:12 19 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:9673538},{date:'15:13 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:9674712},{date:'15:14 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:9688016},{date:'15:15 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:9694439},{date:'15:16 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:9715565},{date:'15:17 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:9744789},{date:'15:18 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:9757047},{date:'15:19 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:9758259},{date:'15:20 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:9759982},{date:'15:21 19 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:9770251},{date:'15:22 19 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:9778758},{date:'15:23 19 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:9847649},{date:'15:24 19 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:9861591},{date:'15:26 19 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:9889013},{date:'15:27 19 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:9910881},{date:'15:28 19 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:9932905},{date:'15:29 19 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:9939914},{date:'15:30 19 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:9960301},{date:'15:31 19 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:9963301},{date:'15:32 19 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:9974191},{date:'15:33 19 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:10001196},{date:'15:34 19 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:10003486},{date:'15:35 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:10010657},{date:'15:37 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:10019696},{date:'15:38 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:10051011},{date:'15:39 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:10056048},{date:'15:40 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:10059966},{date:'15:41 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:10065966},{date:'15:42 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:10067594},{date:'15:43 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:10071802},{date:'15:44 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:10075796},{date:'15:45 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:10078796},{date:'15:46 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:10084073},{date:'15:47 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:10095695},{date:'15:48 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:10120506},{date:'15:49 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:10192268},{date:'15:50 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:10192499},{date:'15:51 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:10199212},{date:'15:52 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:10202339},{date:'15:53 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:10205848},{date:'15:54 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:10208000},{date:'15:55 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:10222350},{date:'15:56 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:10223644},{date:'15:57 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:10229533},{date:'15:59 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:10233496},{date:'16:00 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:10236776},{date:'16:01 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:10238790},{date:'16:02 19 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:10308355},{date:'16:03 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:10322547},{date:'16:04 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:10327869},{date:'16:05 19 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:10346208},{date:'16:06 19 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:10365434},{date:'16:07 19 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:10385252},{date:'16:08 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:10387104},{date:'16:09 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:10397413},{date:'16:10 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:10431158},{date:'16:11 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:10434292},{date:'16:12 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:10436598},{date:'16:14 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:10459680},{date:'16:15 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:10467455},{date:'16:16 19 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:10493175},{date:'16:18 19 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:10493706},{date:'16:19 19 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:10518790},{date:'16:20 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:10526401},{date:'16:21 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:10543862},{date:'16:22 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:10547812},{date:'16:23 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:10549836},{date:'16:24 19 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:10553364},{date:'16:25 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:10560617},{date:'16:26 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:10572289},{date:'16:27 19 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:10588798},{date:'16:28 19 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:10605139},{date:'16:29 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:10606893},{date:'16:30 19 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:10610590},{date:'16:31 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:10619535},{date:'16:32 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:10784571},{date:'16:34 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:10796383},{date:'16:35 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:10796391},{date:'16:36 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:10796504},{date:'16:37 19 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:10801027},{date:'16:38 19 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:10804294},{date:'16:39 19 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:10808249},{date:'16:40 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:10809731},{date:'16:41 19 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:10814374},{date:'16:42 19 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:10827843},{date:'16:43 19 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:10865970},{date:'16:44 19 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:10905352},{date:'16:45 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:10925471},{date:'16:46 19 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:10935982},{date:'16:47 19 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:10947571},{date:'16:48 19 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:10947721},{date:'16:49 19 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:10966861},{date:'16:50 19 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:10972288},{date:'16:51 19 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:10974697},{date:'16:52 19 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:10987164},{date:'16:53 19 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:10987176},{date:'16:55 19 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:11020483},{date:'16:56 19 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:11042082},{date:'16:57 19 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:11071519},{date:'16:58 19 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:11079885},{date:'16:59 19 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:11099933},{date:'17:00 19 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:11101134},{date:'17:01 19 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:11118711},{date:'17:02 19 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:11209539},{date:'17:03 19 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:11228587},{date:'17:04 19 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11280312},{date:'17:05 19 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:11285953},{date:'17:06 19 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11316516},{date:'17:07 19 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:11332998},{date:'17:08 19 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11390700},{date:'17:09 19 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11431385},{date:'17:10 19 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:11509124},{date:'17:11 19 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:11549034},{date:'17:12 19 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:11557004},{date:'17:13 19 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11567961},{date:'17:14 19 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:11574160},{date:'17:15 19 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:11595761},{date:'17:16 19 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:11644853},{date:'17:17 19 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:11695203},{date:'17:18 19 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:11728482},{date:'17:19 19 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11776879},{date:'17:20 19 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:11793678},{date:'17:21 19 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:11810054},{date:'17:22 19 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:11877107},{date:'17:23 19 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:11890723},{date:'17:24 19 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:11951482},{date:'17:25 19 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:11964930},{date:'17:26 19 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:12003036},{date:'17:27 19 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:12006501},{date:'17:28 19 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:12027060},{date:'17:29 19 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:12033139},{date:'17:35 19 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:17261338}];
var priceData = [[,3.0160],[1,3.0000],[2,2.9980],[3,2.9970],[4,2.9980],[5,2.9960],[6,3.0000],[7,2.9950],[8,3.0000],[9,3.0030],[10,2.9990],[11,3.0010],[12,3.0040],[13,3.0080],[14,3.0050],[15,2.9980],[16,2.9990],[17,3.0010],[18,3.0020],[19,3.0010],[20,2.9960],[21,3.0010],[22,3.0040],[23,3.0000],[24,3.0020],[25,3.0020],[26,3.0000],[27,2.9980],[28,2.9940],[29,2.9950],[30,2.9980],[31,2.9980],[32,3.0010],[33,2.9960],[34,2.9930],[35,2.9980],[36,3.0070],[37,3.0070],[38,3.0060],[39,3.0040],[40,3.0040],[41,3.0030],[42,3.0040],[43,3.0060],[44,3.0030],[45,3.0000],[46,3.0000],[47,2.9970],[48,2.9970],[49,2.9980],[50,2.9980],[51,3.0010],[52,3.0010],[53,3.0030],[54,3.0010],[55,3.0040],[56,3.0060],[57,3.0100],[58,3.0100],[59,3.0070],[60,3.0070],[61,3.0110],[62,3.0120],[63,3.0100],[64,3.0100],[65,3.0080],[66,3.0100],[67,3.0080],[68,3.0080],[69,3.0080],[70,3.0050],[71,3.0030],[72,3.0030],[73,3.0040],[74,3.0050],[75,3.0020],[76,3.0010],[77,3.0020],[78,3.0020],[79,3.0060],[80,3.0090],[81,3.0070],[82,3.0090],[83,3.0090],[84,3.0060],[85,3.0060],[86,3.0120],[87,3.0120],[88,3.0150],[89,3.0150],[90,3.0150],[91,3.0160],[92,3.0140],[93,3.0180],[94,3.0180],[95,3.0160],[96,3.0150],[97,3.0120],[98,3.0100],[99,3.0090],[100,3.0120],[101,3.0120],[102,3.0110],[103,3.0120],[104,3.0150],[105,3.0100],[106,3.0100],[107,3.0130],[108,3.0160],[109,3.0170],[110,3.0180],[111,3.0180],[112,3.0180],[113,3.0190],[114,3.0180],[115,3.0160],[116,3.0150],[117,3.0170],[118,3.0210],[119,3.0220],[120,3.0210],[121,3.0220],[122,3.0210],[123,3.0220],[124,3.0210],[125,3.0220],[126,3.0250],[127,3.0260],[128,3.0270],[129,3.0270],[130,3.0300],[131,3.0300],[132,3.0320],[133,3.0320],[134,3.0330],[135,3.0320],[136,3.0320],[137,3.0350],[138,3.0340],[139,3.0330],[140,3.0290],[141,3.0290],[142,3.0290],[143,3.0300],[144,3.0300],[145,3.0290],[146,3.0290],[147,3.0300],[148,3.0300],[149,3.0300],[150,3.0310],[151,3.0320],[152,3.0300],[153,3.0290],[154,3.0280],[155,3.0280],[156,3.0280],[157,3.0250],[158,3.0260],[159,3.0230],[160,3.0240],[161,3.0240],[162,3.0260],[163,3.0260],[164,3.0290],[165,3.0290],[166,3.0360],[167,3.0330],[168,3.0300],[169,3.0270],[170,3.0290],[171,3.0260],[172,3.0270],[173,3.0300],[174,3.0330],[175,3.0330],[176,3.0340],[177,3.0350],[178,3.0330],[179,3.0320],[180,3.0320],[181,3.0350],[182,3.0350],[183,3.0340],[184,3.0280],[185,3.0290],[186,3.0300],[187,3.0270],[188,3.0300],[189,3.0310],[190,3.0300],[191,3.0340],[192,3.0340],[193,3.0340],[194,3.0360],[195,3.0350],[196,3.0370],[197,3.0380],[198,3.0360],[199,3.0350],[200,3.0380],[201,3.0440],[202,3.0470],[203,3.0470],[204,3.0440],[205,3.0410],[206,3.0430],[207,3.0420],[208,3.0510],[209,3.0480],[210,3.0490],[211,3.0500],[212,3.0530],[213,3.0520],[214,3.0580],[215,3.0580],[216,3.0510],[217,3.0500],[218,3.0510],[219,3.0580],[220,3.0580],[221,3.0550],[222,3.0550],[223,3.0560],[224,3.0550],[225,3.0560],[226,3.0590],[227,3.0570],[228,3.0580],[229,3.0540],[230,3.0560],[231,3.0570],[232,3.0570],[233,3.0570],[234,3.0520],[235,3.0530],[236,3.0510],[237,3.0540],[238,3.0580],[239,3.0590],[240,3.0570],[241,3.0600],[242,3.0620],[243,3.0610],[244,3.0600],[245,3.0610],[246,3.0620],[247,3.0620],[248,3.0630],[249,3.0630],[250,3.0630],[251,3.0630],[252,3.0620],[253,3.0630],[254,3.0620],[255,3.0620],[256,3.0620],[257,3.0640],[258,3.0630],[259,3.0630],[260,3.0610],[261,3.0620],[262,3.0610],[263,3.0620],[264,3.0630],[265,3.0610],[266,3.0600],[267,3.0600],[268,3.0570],[269,3.0580],[270,3.0570],[271,3.0560],[272,3.0580],[273,3.0590],[274,3.0590],[275,3.0600],[276,3.0590],[277,3.0610],[278,3.0760],[279,3.0720],[280,3.0720],[281,3.0720],[282,3.0690],[283,3.0670],[284,3.0630],[285,3.0600],[286,3.0610],[287,3.0620],[288,3.0600],[289,3.0600],[290,3.0620],[291,3.0610],[292,3.0620],[293,3.0610],[294,3.0610],[295,3.0580],[296,3.0600],[297,3.0620],[298,3.0600],[299,3.0560],[300,3.0540],[301,3.0540],[302,3.0550],[303,3.0530],[304,3.0520],[305,3.0500],[306,3.0500],[307,3.0510],[308,3.0500],[309,3.0490],[310,3.0490],[311,3.0480],[312,3.0490],[313,3.0500],[314,3.0500],[315,3.0500],[316,3.0500],[317,3.0500],[318,3.0520],[319,3.0490],[320,3.0460],[321,3.0470],[322,3.0440],[323,3.0420],[324,3.0430],[325,3.0500],[326,3.0530],[327,3.0530],[328,3.0490],[329,3.0480],[330,3.0490],[331,3.0510],[332,3.0520],[333,3.0530],[334,3.0570],[335,3.0550],[336,3.0530],[337,3.0460],[338,3.0440],[339,3.0440],[340,3.0380],[341,3.0360],[342,3.0380],[343,3.0350],[344,3.0350],[345,3.0350],[346,3.0340],[347,3.0380],[348,3.0350],[349,3.0310],[350,3.0330],[351,3.0350],[352,3.0330],[353,3.0330],[354,3.0280],[355,3.0320],[356,3.0330],[357,3.0350],[358,3.0350],[359,3.0350],[360,3.0360],[361,3.0340],[362,3.0330],[363,3.0290],[364,3.0270],[365,3.0300],[366,3.0340],[367,3.0340],[368,3.0330],[369,3.0340],[370,3.0330],[371,3.0330],[372,3.0350],[373,3.0350],[374,3.0350],[375,3.0370],[376,3.0400],[377,3.0420],[378,3.0410],[379,3.0430],[380,3.0400],[381,3.0430],[382,3.0420],[383,3.0420],[384,3.0390],[385,3.0360],[386,3.0350],[387,3.0350],[388,3.0340],[389,3.0350],[390,3.0320],[391,3.0360],[392,3.0380],[393,3.0380],[394,3.0390],[395,3.0400],[396,3.0360],[397,3.0400],[398,3.0400],[399,3.0360],[400,3.0340],[401,3.0320],[402,3.0320],[403,3.0340],[404,3.0330],[405,3.0350],[406,3.0320],[407,3.0310],[408,3.0340],[409,3.0300],[410,3.0290],[411,3.0310],[412,3.0350],[413,3.0350],[414,3.0360],[415,3.0320],[416,3.0310],[417,3.0330],[418,3.0320],[419,3.0290],[420,3.0300],[421,3.0300],[422,3.0280],[423,3.0280],[424,3.0290],[425,3.0290],[426,3.0240],[427,3.0200],[428,3.0200],[429,3.0210],[430,3.0210],[431,3.0220],[432,3.0220],[433,3.0230],[434,3.0220],[435,3.0250],[436,3.0220],[437,3.0200],[438,3.0200],[439,3.0210],[440,3.0210],[441,3.0210],[442,3.0200],[443,3.0210],[444,3.0170],[445,3.0210],[446,3.0220],[447,3.0230],[448,3.0290],[449,3.0280],[450,3.0280],[451,3.0280],[452,3.0250],[453,3.0240],[454,3.0220],[455,3.0210],[456,3.0200],[457,3.0190],[458,3.0170],[459,3.0170],[460,3.0190],[461,3.0200],[462,3.0200],[463,3.0200],[464,3.0180],[465,3.0180],[466,3.0200],[467,3.0220],[468,3.0200],[469,3.0210],[470,3.0210],[471,3.0220],[472,3.0240],[473,3.0220],[474,3.0230],[475,3.0220],[476,3.0200],[477,3.0190],[478,3.0220],[479,3.0220],[480,3.0250],[481,3.0260],[482,3.0280],[483,3.0270],[484,3.0250],[485,3.0250],[486,3.0230],[487,3.0230],[488,3.0250],[489,3.0260],[490,3.0240],[491,3.0240],[492,3.0300],[493,3.0270],[494,3.0410],[495,3.0410],[496,3.0410],[497,3.0450],[498,3.0530],[499,3.0560],[500,3.0490],[501,3.0520],[502,3.0510],[503,3.0510],[504,3.0450],[505,3.0430],[506,3.0380],[507,3.0310],[508,3.0360],[509,3.0340],[510,3.0320],[511,3.0340],[512,3.0320],[513,3.0330],[514,3.0270],[515,3.0330],[516,3.0330],[517,3.0300],[518,3.0220],[519,3.0200],[520,3.0210],[521,3.0220],[522,3.0240],[523,3.0190],[524,3.0130],[525,3.0120],[526,3.0150],[527,3.0130],[528,3.0120],[529,3.0140],[530,3.0150],[531,3.0120],[532,3.0120],[533,3.0100],[534,3.0090],[535,3.0080],[536,3.0080],[537,3.0060],[538,3.0020],[539,3.0010],[540,2.9980],[541,2.9990],[542,3.0000],[543,3.0090],[544,3.0080],[545,3.0150],[546,3.0160],[547,3.0210],[548,3.0180],[549,3.0160],[550,3.0120],[551,3.0120],[552,3.0140],[553,3.0140],[554,3.0120],[555,3.0110],[556,3.0110],[557,3.0050],[558,3.0040],[559,3.0060],[560,3.0090],[561,3.0100],[562,3.0120],[563,3.0140],[564,3.0190],[565,3.0180],[566,3.0150],[567,3.0160],[568,3.0190],[569,3.0210],[570,3.0200],[571,3.0170],[572,3.0210],[573,3.0190],[574,3.0190],[575,3.0150],[576,3.0090],[577,3.0120],[578,3.0140],[579,3.0140],[580,3.0140],[581,3.0100],[582,3.0090],[583,3.0070],[584,3.0060],[585,3.0050],[586,3.0030],[587,3.0080],[588,3.0100],[589,3.0100],[590,3.0060],[591,3.0080],[592,3.0080],[593,3.0060],[594,3.0050],[595,3.0080],[596,3.0060],[597,3.0110],[598,3.0130],[599,3.0150],[600,3.0170],[601,3.0180],[602,3.0180],[603,3.0150],[604,3.0120],[605,3.0110],[606,3.0130],[607,3.0120],[608,3.0110],[609,3.0130],[610,3.0120],[611,3.0140],[612,3.0150],[613,3.0180],[614,3.0160],[615,3.0170],[616,3.0130],[617,3.0130],[618,3.0180],[619,3.0200],[620,3.0210],[621,3.0200],[622,3.0210],[623,3.0220],[624,3.0210],[625,3.0220],[626,3.0240],[627,3.0240],[628,3.0260],[629,3.0260],[630,3.0260],[631,3.0260],[632,3.0260],[633,3.0290],[634,3.0320],[635,3.0310],[636,3.0290],[637,3.0280],[638,3.0320],[639,3.0320],[640,3.0270],[641,3.0280],[642,3.0290],[643,3.0300],[644,3.0280],[645,3.0290],[646,3.0280],[647,3.0300],[648,3.0310],[649,3.0300],[650,3.0300],[651,3.0330],[652,3.0350],[653,3.0380],[654,3.0390],[655,3.0370],[656,3.0380],[657,3.0380],[658,3.0390],[659,3.0410],[660,3.0410],[661,3.0400],[662,3.0390],[663,3.0400],[664,3.0380],[665,3.0400],[666,3.0390],[667,3.0410],[668,3.0400],[669,3.0390],[670,3.0400],[671,3.0380],[672,3.0390],[673,3.0400],[674,3.0380],[675,3.0360],[676,3.0360],[677,3.0360],[678,3.0370],[679,3.0380],[680,3.0350],[681,3.0380],[682,3.0360],[683,3.0380],[684,3.0360],[685,3.0360],[686,3.0350],[687,3.0350],[688,3.0350],[689,3.0340],[690,3.0340],[691,3.0350],[692,3.0360],[693,3.0350],[694,3.0380],[695,3.0360],[696,3.0370],[697,3.0360],[698,3.0380],[699,3.0300],[700,3.0280],[701,3.0270],[702,3.0260],[703,3.0280],[704,3.0320],[705,3.0320],[706,3.0310],[707,3.0300],[708,3.0290],[709,3.0280],[710,3.0290],[711,3.0290],[712,3.0300],[713,3.0330],[714,3.0340],[715,3.0350],[716,3.0350],[717,3.0320],[718,3.0330],[719,3.0300],[720,3.0310],[721,3.0310],[722,3.0320],[723,3.0360],[724,3.0350],[725,3.0350],[726,3.0370],[727,3.0330],[728,3.0360],[729,3.0340],[730,3.0340],[731,3.0340],[732,3.0350],[733,3.0350],[734,3.0340],[735,3.0350],[736,3.0350],[737,3.0370],[738,3.0370],[739,3.0380],[740,3.0400],[741,3.0400],[742,3.0410],[743,3.0400],[744,3.0370],[745,3.0360],[746,3.0390],[747,3.0400],[748,3.0420],[749,3.0430],[750,3.0400],[751,3.0400],[752,3.0420],[753,3.0420],[754,3.0430],[755,3.0420],[756,3.0420],[757,3.0420],[758,3.0400],[759,3.0400],[760,3.0410],[761,3.0420],[762,3.0410],[763,3.0400],[764,3.0400],[765,3.0390],[766,3.0380],[767,3.0380],[768,3.0380],[769,3.0380],[770,3.0350],[771,3.0370],[772,3.0370],[773,3.0370],[774,3.0390],[775,3.0380],[776,3.0400],[777,3.0400],[778,3.0420],[779,3.0400],[780,3.0400],[781,3.0420],[782,3.0440],[783,3.0460],[784,3.0490],[785,3.0500],[786,3.0500],[787,3.0500],[788,3.0510],[789,3.0520],[790,3.0490],[791,3.0490],[792,3.0520],[793,3.0550],[794,3.0550],[795,3.0570],[796,3.0580],[797,3.0600],[798,3.0610],[799,3.0590],[800,3.0550],[801,3.0560],[802,3.0590],[803,3.0580],[804,3.0570],[805,3.0540],[806,3.0570],[807,3.0550],[808,3.0560],[809,3.0560],[810,3.0540],[811,3.0600],[812,3.0590],[813,3.0560],[814,3.0570],[815,3.0570],[816,3.0580],[817,3.0580],[818,3.0590],[819,3.0590],[820,3.0570],[821,3.0530],[822,3.0530],[823,3.0530],[824,3.0560],[825,3.0560],[826,3.0540],[827,3.0530],[828,3.0500],[829,3.0500],[830,3.0480],[831,3.0450],[832,3.0470],[833,3.0470],[834,3.0470],[835,3.0430],[836,3.0400],[837,3.0380],[838,3.0370],[839,3.0380],[840,3.0390],[841,3.0360],[842,3.0360],[843,3.0340],[844,3.0370],[845,3.0400],[846,3.0400],[847,3.0440],[848,3.0420],[849,3.0420],[850,3.0480],[851,3.0480],[852,3.0500],[853,3.0500],[854,3.0510],[855,3.0510],[856,3.0520],[857,3.0500],[858,3.0460],[859,3.0480],[860,3.0470],[861,3.0470],[862,3.0460],[863,3.0460],[864,3.0470],[865,3.0450],[866,3.0460],[867,3.0440],[868,3.0470],[869,3.0470],[870,3.0470],[871,3.0470],[872,3.0470],[873,3.0480],[874,3.0480],[875,3.0460],[876,3.0450],[877,3.0460],[878,3.0470],[879,3.0530],[880,3.0530],[881,3.0540],[882,3.0540],[883,3.0530],[884,3.0550],[885,3.0540],[886,3.0530],[887,3.0540],[888,3.0530],[889,3.0540],[890,3.0500],[891,3.0500],[892,3.0480],[893,3.0450],[894,3.0470],[895,3.0490],[896,3.0490],[897,3.0500],[898,3.0460],[899,3.0450],[900,3.0410],[901,3.0390],[902,3.0400],[903,3.0430],[904,3.0460],[905,3.0450],[906,3.0450],[907,3.0430],[908,3.0450],[909,3.0430],[910,3.0460],[911,3.0460],[912,3.0470],[913,3.0480],[914,3.0450],[915,3.0400],[916,3.0420],[917,3.0410],[918,3.0380],[919,3.0380],[920,3.0380],[921,3.0370],[922,3.0370],[923,3.0410],[924,3.0410],[925,3.0310],[926,3.0280],[927,3.0270],[928,3.0280],[929,3.0310],[930,3.0280],[931,3.0270],[932,3.0290],[933,3.0270],[934,3.0210],[935,3.0210],[936,3.0170],[937,3.0150],[938,3.0180],[939,3.0180],[940,3.0200],[941,3.0270],[942,3.0280],[943,3.0190],[944,3.0190],[945,3.0180],[946,3.0170],[947,3.0260],[948,3.0260],[949,3.0260],[950,3.0280],[951,3.0300],[952,3.0300],[953,3.0290],[954,3.0300],[955,3.0320],[956,3.0300],[957,3.0330],[958,3.0320],[959,3.0340],[960,3.0300],[961,3.0300],[962,3.0290],[963,3.0370],[964,3.0340],[965,3.0350],[966,3.0370],[967,3.0380],[968,3.0350],[969,3.0340],[970,3.0330],[971,3.0260],[972,3.0250],[973,3.0250],[974,3.0260],[975,3.0250],[976,3.0220],[977,3.0200],[978,3.0210],[979,3.0240],[980,3.0250],[981,3.0270],[982,3.0300],[983,3.0330],[984,3.0360],[985,3.0390],[986,3.0400],[987,3.0360],[988,3.0380],[989,3.0380],[990,3.0370],[991,3.0370],[992,3.0380],[993,3.0350],[994,3.0350],[995,3.0380],[996,3.0400],[997,3.0430],[998,3.0450],[999,3.0470],[1000,3.0430],[1001,3.0430],[1002,3.0430],[1003,3.0440],[1004,3.0460],[1005,3.0480],[1006,3.0490],[1007,3.0460],[1008,3.0480],[1009,3.0490],[1010,3.0490],[1011,3.0480],[1012,3.0500],[1013,3.0510],[1014,3.0490],[1015,3.0480],[1016,3.0480],[1017,3.0470],[1018,3.0440],[1019,3.0450],[1020,3.0480],[1021,3.0530],[1022,3.0560],[1023,3.0570],[1024,3.0600],[1025,3.0610],[1026,3.0600],[1027,3.0590],[1028,3.0580],[1029,3.0580],[1030,3.0580],[1031,3.0610],[1032,3.0610],[1033,3.0610],[1034,3.0560],[1035,3.0560],[1036,3.0580],[1037,3.0560],[1038,3.0570],[1039,3.0580],[1040,3.0580],[1041,3.0560],[1042,3.0560],[1043,3.0540],[1044,3.0550],[1045,3.0550],[1046,3.0550],[1047,3.0570],[1048,3.0550],[1049,3.0560],[1050,3.0530],[1051,3.0490],[1052,3.0500],[1053,3.0470],[1054,3.0470],[1055,3.0460],[1056,3.0490],[1057,3.0470],[1058,3.0460],[1059,3.0440],[1060,3.0440],[1061,3.0450],[1062,3.0450],[1063,3.0450],[1064,3.0410],[1065,3.0430],[1066,3.0440],[1067,3.0440],[1068,3.0450],[1069,3.0460],[1070,3.0430],[1071,3.0400],[1072,3.0410],[1073,3.0420],[1074,3.0440],[1075,3.0460],[1076,3.0440],[1077,3.0470],[1078,3.0490],[1079,3.0480],[1080,3.0500],[1081,3.0500],[1082,3.0500],[1083,3.0510],[1084,3.0510],[1085,3.0500],[1086,3.0500],[1087,3.0490],[1088,3.0490],[1089,3.0490],[1090,3.0500],[1091,3.0510],[1092,3.0510],[1093,3.0510],[1094,3.0500],[1095,3.0500],[1096,3.0520],[1097,3.0520],[1098,3.0520],[1099,3.0520],[1100,3.0530],[1101,3.0530],[1102,3.0530],[1103,3.0530],[1104,3.0550],[1105,3.0590],[1106,3.0570],[1107,3.0560],[1108,3.0570],[1109,3.0560],[1110,3.0560],[1111,3.0590],[1112,3.0600],[1113,3.0590],[1114,3.0590],[1115,3.0590],[1116,3.0590],[1117,3.0580],[1118,3.0570],[1119,3.0570],[1120,3.0570],[1121,3.0570],[1122,3.0580],[1123,3.0550],[1124,3.0540],[1125,3.0550],[1126,3.0560],[1127,3.0560],[1128,3.0540],[1129,3.0570],[1130,3.0560],[1131,3.0570],[1132,3.0570],[1133,3.0620],[1134,3.0650],[1135,3.0640],[1136,3.0660],[1137,3.0660],[1138,3.0660],[1139,3.0630],[1140,3.0630],[1141,3.0640],[1142,3.0610],[1143,3.0630],[1144,3.0630],[1145,3.0630],[1146,3.0660],[1147,3.0650],[1148,3.0660],[1149,3.0670],[1150,3.0680],[1151,3.0680],[1152,3.0700],[1153,3.0700],[1154,3.0710],[1155,3.0730],[1156,3.0740],[1157,3.0720],[1158,3.0690],[1159,3.0700],[1160,3.0730],[1161,3.0730],[1162,3.0680],[1163,3.0680],[1164,3.0680],[1165,3.0690],[1166,3.0700],[1167,3.0700],[1168,3.0700],[1169,3.0690],[1170,3.0710],[1171,3.0710],[1172,3.0700],[1173,3.0700],[1174,3.0710],[1175,3.0710],[1176,3.0760],[1177,3.0730],[1178,3.0730],[1179,3.0740],[1180,3.0740],[1181,3.0750],[1182,3.0740],[1183,3.0750],[1184,3.0750],[1185,3.0750],[1186,3.0760],[1187,3.0740],[1188,3.0760],[1189,3.0760],[1190,3.0780],[1191,3.0780],[1192,3.0770],[1193,3.0760],[1194,3.0750],[1195,3.0740],[1196,3.0730],[1197,3.0730],[1198,3.0760],[1199,3.0770],[1200,3.0770],[1201,3.0790],[1202,3.0770],[1203,3.0780],[1204,3.0790],[1205,3.0800],[1206,3.0840],[1207,3.0840],[1208,3.0820],[1209,3.0790],[1210,3.0780],[1211,3.0770],[1212,3.0780],[1213,3.0800],[1214,3.0780],[1215,3.0750],[1216,3.0755],[1217,3.0770],[1218,3.0780],[1219,3.0790],[1220,3.0770],[1221,3.0760],[1222,3.0760],[1223,3.0770],[1224,3.0750],[1225,3.0740],[1226,3.0730],[1227,3.0720],[1228,3.0740],[1229,3.0750],[1230,3.0770],[1231,3.0790],[1232,3.0760],[1233,3.0750],[1234,3.0770],[1235,3.0790],[1236,3.0740],[1237,3.0730],[1238,3.0750],[1239,3.0720],[1240,3.0750],[1241,3.0750],[1242,3.0750],[1243,3.0740],[1244,3.0720],[1245,3.0700],[1246,3.0720],[1247,3.0720],[1248,3.0700],[1249,3.0720],[1250,3.0690],[1251,3.0680],[1252,3.0690],[1253,3.0710],[1254,3.0720],[1255,3.0700],[1256,3.0700],[1257,3.0680],[1258,3.0690],[1259,3.0680],[1260,3.0720],[1261,3.0730],[1262,3.0740],[1263,3.0750],[1264,3.0750],[1265,3.0730],[1266,3.0750],[1267,3.0710],[1268,3.0720],[1269,3.0720],[1270,3.0720],[1271,3.0720],[1272,3.0720],[1273,3.0710],[1274,3.0710],[1275,3.0720],[1276,3.0720],[1277,3.0730],[1278,3.0710],[1279,3.0690],[1280,3.0680],[1281,3.0650],[1282,3.0660],[1283,3.0650],[1284,3.0610],[1285,3.0600],[1286,3.0620],[1287,3.0600],[1288,3.0620],[1289,3.0600],[1290,3.0580],[1291,3.0570],[1292,3.0550],[1293,3.0510],[1294,3.0530],[1295,3.0520],[1296,3.0500],[1297,3.0510],[1298,3.0530],[1299,3.0520],[1300,3.0530],[1301,3.0530],[1302,3.0500],[1303,3.0480],[1304,3.0490],[1305,3.0490],[1306,3.0490],[1307,3.0490],[1308,3.0490],[1309,3.0450],[1310,3.0460],[1311,3.0460],[1312,3.0460],[1313,3.0460],[1314,3.0470],[1315,3.0460],[1316,3.0480],[1317,3.0460],[1318,3.0460],[1319,3.0450],[1320,3.0440],[1321,3.0460],[1322,3.0460],[1323,3.0460],[1324,3.0470],[1325,3.0460],[1326,3.0440],[1327,3.0440],[1328,3.0420],[1329,3.0430],[1330,3.0430],[1331,3.0420],[1332,3.0390],[1333,3.0390],[1334,3.0410],[1335,3.0400],[1336,3.0410],[1337,3.0380],[1338,3.0370],[1339,3.0390],[1340,3.0400],[1341,3.0420],[1342,3.0400],[1343,3.0400],[1344,3.0390],[1345,3.0380],[1346,3.0360],[1347,3.0370],[1348,3.0360],[1349,3.0370],[1350,3.0340],[1351,3.0300],[1352,3.0290],[1353,3.0280],[1354,3.0290],[1355,3.0280],[1356,3.0270],[1357,3.0290],[1358,3.0230],[1359,3.0250],[1360,3.0230],[1361,3.0550],[1362,3.0630],[1363,3.0670],[1364,3.0660],[1365,3.0650],[1366,3.0700],[1367,3.0710],[1368,3.0670],[1369,3.0660],[1370,3.0670],[1371,3.0650],[1372,3.0640],[1373,3.0600],[1374,3.0570],[1375,3.0590],[1376,3.0580],[1377,3.0530],[1378,3.0520],[1379,3.0530],[1380,3.0590],[1381,3.0610],[1382,3.0620],[1383,3.0600],[1384,3.0600],[1385,3.0590],[1386,3.0560],[1387,3.0580],[1388,3.0580],[1389,3.0590],[1390,3.0580],[1391,3.0620],[1392,3.0620],[1393,3.0620],[1394,3.0650],[1395,3.0660],[1396,3.0640],[1397,3.0600],[1398,3.0570],[1399,3.0620],[1400,3.0610],[1401,3.0660],[1402,3.0670],[1403,3.0600],[1404,3.0610],[1405,3.0610],[1406,3.0630],[1407,3.0680],[1408,3.0640],[1409,3.0670],[1410,3.0700],[1411,3.0700],[1412,3.0710],[1413,3.0760],[1414,3.0740],[1415,3.0730],[1416,3.0720],[1417,3.0720],[1418,3.0740],[1419,3.0760],[1420,3.0760],[1421,3.0710],[1422,3.0700],[1423,3.0690],[1424,3.0720],[1425,3.0720],[1426,3.0720],[1427,3.0760],[1428,3.0770],[1429,3.0780],[1430,3.0760],[1431,3.0720],[1432,3.0710],[1433,3.0720],[1434,3.0710],[1435,3.0700],[1436,3.0770],[1437,3.0740],[1438,3.0750],[1439,3.0770],[1440,3.0780],[1441,3.0780],[1442,3.0770],[1443,3.0770],[1444,3.0800],[1445,3.0810],[1446,3.0820],[1447,3.0830],[1448,3.0840],[1449,3.0840],[1450,3.0840],[1451,3.0850],[1452,3.0860],[1453,3.0860],[1454,3.0860],[1455,3.0850],[1456,3.0810],[1457,3.0780],[1458,3.0790],[1459,3.0780],[1460,3.0800],[1461,3.0820],[1462,3.0830],[1463,3.0830],[1464,3.0800],[1465,3.0820],[1466,3.0800],[1467,3.0800],[1468,3.0810],[1469,3.0760],[1470,3.0780],[1471,3.0790],[1472,3.0790],[1473,3.0800],[1474,3.0780],[1475,3.0780],[1476,3.0800],[1477,3.0800],[1478,3.0790],[1479,3.0780],[1480,3.0850],[1481,3.0840],[1482,3.0830],[1483,3.0820],[1484,3.0800],[1485,3.0800],[1486,3.0830],[1487,3.0830],[1488,3.0820],[1489,3.0820],[1490,3.0820],[1491,3.0820],[1492,3.0840],[1493,3.0850],[1494,3.0870],[1495,3.0840],[1496,3.0870],[1497,3.0860],[1498,3.0880],[1499,3.0880],[1500,3.0910],[1501,3.0910],[1502,3.0910],[1503,3.0940],[1504,3.0950],[1505,3.0940],[1506,3.0930],[1507,3.0940],[1508,3.0950],[1509,3.0950],[1510,3.0970],[1511,3.0960],[1512,3.0980],[1513,3.0980],[1514,3.0970],[1515,3.0970],[1516,3.0990],[1517,3.0970],[1518,3.0970],[1519,3.0960],[1520,3.0970],[1521,3.0960],[1522,3.0950],[1523,3.0950],[1524,3.0940],[1525,3.0950],[1526,3.0940],[1527,3.0950],[1528,3.0960],[1529,3.0980],[1530,3.1030],[1531,3.1030],[1532,3.1030],[1533,3.1040],[1534,3.1060],[1535,3.1050],[1536,3.1050],[1537,3.1050],[1538,3.1030],[1539,3.1020],[1540,3.1040],[1541,3.1050],[1542,3.1040],[1543,3.1010],[1544,3.0970],[1545,3.0960],[1546,3.0950],[1547,3.0940],[1548,3.0930],[1549,3.0940],[1550,3.0980],[1551,3.0960],[1552,3.0950],[1553,3.0930],[1554,3.0910],[1555,3.0910],[1556,3.0910],[1557,3.0910],[1558,3.0930],[1559,3.0950],[1560,3.0920],[1561,3.0920],[1562,3.0920],[1563,3.0930],[1564,3.0930],[1565,3.0960],[1566,3.0980],[1567,3.0990],[1568,3.0980],[1569,3.0970],[1570,3.1020],[1571,3.1010],[1572,3.1000],[1573,3.1020],[1574,3.0950],[1575,3.0960],[1576,3.0950],[1577,3.0940],[1578,3.0910],[1579,3.0890],[1580,3.0840],[1581,3.0860],[1582,3.0850],[1583,3.0880],[1584,3.0910],[1585,3.0920],[1586,3.0860],[1587,3.0850],[1588,3.0870],[1589,3.0930],[1590,3.0900],[1591,3.0850],[1592,3.0850],[1593,3.0780],[1594,3.0780],[1595,3.0790],[1596,3.0800],[1597,3.0820],[1598,3.0830],[1599,3.0830],[1600,3.0870],[1601,3.0890],[1602,3.0910],[1603,3.0870],[1604,3.0840],[1605,3.0790],[1606,3.0800],[1607,3.0820],[1608,3.0830],[1609,3.0830],[1610,3.0810],[1611,3.0790],[1612,3.0790],[1613,3.0790],[1614,3.0810],[1615,3.0720],[1616,3.0680],[1617,3.0720],[1618,3.0700],[1619,3.0710],[1620,3.0680],[1621,3.0670],[1622,3.0700],[1623,3.0690],[1624,3.0650],[1625,3.0610],[1626,3.0610],[1627,3.0630],[1628,3.0630],[1629,3.0600],[1630,3.0590],[1631,3.0580],[1632,3.0580],[1633,3.0530],[1634,3.0560],[1635,3.0590],[1636,3.0540],[1637,3.0540],[1638,3.0560],[1639,3.0620],[1640,3.0610],[1641,3.0600],[1642,3.0610],[1643,3.0530],[1644,3.0520],[1645,3.0530],[1646,3.0570],[1647,3.0570],[1648,3.0580],[1649,3.0640],[1650,3.0630],[1651,3.0620],[1652,3.0600],[1653,3.0630],[1654,3.0650],[1655,3.0650],[1656,3.0640],[1657,3.0610],[1658,3.0670],[1659,3.0670],[1660,3.0650],[1661,3.0670],[1662,3.0670],[1663,3.0660],[1664,3.0660],[1665,3.0660],[1666,3.0680],[1667,3.0700],[1668,3.0640],[1669,3.0650],[1670,3.0680],[1671,3.0700],[1672,3.0700],[1673,3.0660],[1674,3.0670],[1675,3.0670],[1676,3.0670],[1677,3.0680],[1678,3.0670],[1679,3.0690],[1680,3.0700],[1681,3.0710],[1682,3.0740],[1683,3.0780],[1684,3.0800],[1685,3.0770],[1686,3.0780],[1687,3.0740],[1688,3.0770],[1689,3.0780],[1690,3.0810],[1691,3.0800],[1692,3.0820],[1693,3.0820],[1694,3.0800],[1695,3.0720],[1696,3.0720],[1697,3.0730],[1698,3.0660],[1699,3.0650],[1700,3.0680],[1701,3.0700],[1702,3.0660],[1703,3.0680],[1704,3.0670],[1705,3.0690],[1706,3.0680],[1707,3.0680],[1708,3.0700],[1709,3.0610],[1710,3.0620],[1711,3.0620],[1712,3.0630],[1713,3.0630],[1714,3.0610],[1715,3.0660],[1716,3.0670],[1717,3.0630],[1718,3.0660],[1719,3.0650],[1720,3.0650],[1721,3.0650],[1722,3.0620],[1723,3.0580],[1724,3.0580],[1725,3.0590],[1726,3.0570],[1727,3.0570],[1728,3.0590],[1729,3.0590],[1730,3.0560],[1731,3.0570],[1732,3.0590],[1733,3.0580],[1734,3.0570],[1735,3.0590],[1736,3.0590],[1737,3.0640],[1738,3.0660],[1739,3.0720],[1740,3.0730],[1741,3.0740],[1742,3.0680],[1743,3.0700],[1744,3.0720],[1745,3.0770],[1746,3.0780],[1747,3.0790],[1748,3.0750],[1749,3.0730],[1750,3.0740],[1751,3.0730],[1752,3.0770],[1753,3.0750],[1754,3.0770],[1755,3.0750],[1756,3.0750],[1757,3.0720],[1758,3.0710],[1759,3.0700],[1760,3.0690],[1761,3.0710],[1762,3.0730],[1763,3.0730],[1764,3.0730],[1765,3.0740],[1766,3.0740],[1767,3.0760],[1768,3.0750],[1769,3.0720],[1770,3.0700],[1771,3.0710],[1772,3.0700],[1773,3.0700],[1774,3.0720],[1775,3.0720],[1776,3.0730],[1777,3.0730],[1778,3.0720],[1779,3.0700],[1780,3.0690],[1781,3.0680],[1782,3.0670],[1783,3.0670],[1784,3.0680],[1785,3.0650],[1786,3.0660],[1787,3.0670],[1788,3.0650],[1789,3.0670],[1790,3.0680],[1791,3.0650],[1792,3.0660],[1793,3.0680],[1794,3.0670],[1795,3.0680],[1796,3.0670],[1797,3.0670],[1798,3.0650],[1799,3.0650],[1800,3.0620],[1801,3.0600],[1802,3.0630],[1803,3.0650],[1804,3.0650],[1805,3.0640],[1806,3.0650],[1807,3.0670],[1808,3.0670],[1809,3.0650],[1810,3.0660],[1811,3.0670],[1812,3.0660],[1813,3.0660],[1814,3.0675],[1815,3.0680],[1816,3.0710],[1817,3.0700],[1818,3.0670],[1819,3.0670],[1820,3.0690],[1821,3.0690],[1822,3.0670],[1823,3.0590],[1824,3.0360],[1825,3.0340],[1826,3.0300],[1827,3.0320],[1828,3.0250],[1829,3.0280],[1830,3.0290],[1831,3.0340],[1832,3.0280],[1833,3.0320],[1834,3.0330],[1835,3.0360],[1836,3.0400],[1837,3.0480],[1838,3.0480],[1839,3.0530],[1840,3.0490],[1841,3.0540],[1842,3.0470],[1843,3.0510],[1844,3.0530],[1845,3.0510],[1846,3.0480],[1847,3.0510],[1848,3.0520],[1849,3.0460],[1850,3.0420],[1851,3.0380],[1852,3.0390],[1853,3.0380],[1854,3.0400],[1855,3.0370],[1856,3.0300],[1857,3.0300],[1858,3.0250],[1859,3.0260],[1860,3.0230],[1861,3.0250],[1862,3.0240],[1863,3.0240],[1864,3.0230],[1865,3.0160],[1866,3.0110],[1867,3.0090],[1868,3.0070],[1869,3.0140],[1870,3.0130],[1871,3.0160],[1872,3.0140],[1873,3.0090],[1874,3.0120],[1875,3.0160],[1876,3.0180],[1877,3.0230],[1878,3.0260],[1879,3.0230],[1880,3.0240],[1881,3.0240],[1882,3.0220],[1883,3.0220],[1884,3.0260],[1885,3.0260],[1886,3.0310],[1887,3.0300],[1888,3.0280],[1889,3.0310],[1890,3.0310],[1891,3.0270],[1892,3.0270],[1893,3.0250],[1894,3.0300],[1895,3.0300],[1896,3.0370],[1897,3.0370],[1898,3.0350],[1899,3.0330],[1900,3.0330],[1901,3.0330],[1902,3.0320],[1903,3.0390],[1904,3.0340],[1905,3.0330],[1906,3.0310],[1907,3.0120],[1908,3.0160],[1909,3.0160],[1910,3.0180],[1911,3.0150],[1912,3.0170],[1913,3.0210],[1914,3.0200],[1915,3.0150],[1916,3.0150],[1917,3.0120],[1918,3.0080],[1919,3.0090],[1920,3.0100],[1921,3.0130],[1922,3.0150],[1923,3.0150],[1924,3.0170],[1925,3.0100],[1926,3.0160],[1927,3.0210],[1928,3.0200],[1929,3.0200],[1930,3.0250],[1931,3.0250],[1932,3.0250],[1933,3.0270],[1934,3.0320],[1935,3.0340],[1936,3.0340],[1937,3.0320],[1938,3.0300],[1939,3.0220],[1940,3.0210],[1941,3.0220],[1942,3.0210],[1943,3.0210],[1944,3.0160],[1945,3.0150],[1946,3.0170],[1947,3.0180],[1948,3.0120],[1949,3.0170],[1950,3.0190],[1951,3.0180],[1952,3.0120],[1953,3.0090],[1954,3.0100],[1955,3.0070],[1956,3.0080],[1957,3.0100],[1958,3.0100],[1959,3.0060],[1960,3.0070],[1961,3.0060],[1962,3.0080],[1963,3.0070],[1964,3.0080],[1965,3.0110],[1966,3.0120],[1967,3.0120],[1968,3.0120],[1969,3.0130],[1970,3.0150],[1971,3.0140],[1972,3.0140],[1973,3.0160],[1974,3.0130],[1975,3.0140],[1976,3.0130],[1977,3.0120],[1978,3.0110],[1979,3.0100],[1980,3.0120],[1981,3.0100],[1982,3.0110],[1983,3.0130],[1984,3.0140],[1985,3.0150],[1986,3.0140],[1987,3.0140],[1988,3.0150],[1989,3.0170],[1990,3.0160],[1991,3.0120],[1992,3.0110],[1993,3.0120],[1994,3.0120],[1995,3.0130],[1996,3.0110],[1997,3.0150],[1998,3.0170],[1999,3.0120],[2000,3.0120],[2001,3.0150],[2002,3.0170],[2003,3.0090],[2004,3.0070],[2005,3.0090],[2006,3.0100],[2007,3.0080],[2008,3.0070],[2009,3.0090],[2010,3.0130],[2011,3.0110],[2012,3.0090],[2013,3.0070],[2014,3.0080],[2015,3.0090],[2016,3.0080],[2017,3.0080],[2018,3.0050],[2019,3.0060],[2020,3.0070],[2021,3.0070],[2022,3.0050],[2023,3.0060],[2024,3.0090],[2025,3.0110],[2026,3.0120],[2027,3.0140],[2028,3.0130],[2029,3.0130],[2030,3.0130],[2031,3.0100],[2032,3.0100],[2033,3.0070],[2034,3.0080],[2035,3.0060],[2036,3.0060],[2037,3.0060],[2038,3.0050],[2039,3.0060],[2040,3.0040],[2041,3.0040],[2042,3.0010],[2043,3.0020],[2044,3.0030],[2045,3.0030],[2046,3.0090],[2047,3.0100],[2048,3.0130],[2049,3.0160],[2050,3.0180],[2051,3.0190],[2052,3.0180],[2053,3.0170],[2054,3.0140],[2055,3.0110],[2056,3.0110],[2057,3.0100],[2058,3.0100],[2059,3.0110],[2060,3.0180],[2061,3.0130],[2062,3.0110],[2063,3.0110],[2064,3.0120],[2065,3.0100],[2066,3.0120],[2067,3.0080],[2068,3.0080],[2069,3.0090],[2070,3.0050],[2071,3.0030],[2072,3.0050],[2073,3.0040],[2074,3.0040],[2075,3.0010],[2076,2.9980],[2077,2.9960],[2078,2.9980],[2079,2.9970],[2080,2.9960],[2081,2.9970],[2082,2.9960],[2083,2.9970],[2084,3.0000],[2085,3.0020],[2086,3.0030],[2087,3.0020],[2088,3.0020],[2089,2.9990],[2090,2.9980],[2091,2.9970],[2092,2.9990],[2093,3.0020],[2094,3.0040],[2095,3.0040],[2096,3.0070],[2097,3.0050],[2098,3.0040],[2099,3.0010],[2100,3.0020],[2101,2.9990],[2102,2.9970],[2103,2.9960],[2104,2.9975],[2105,2.9980],[2106,2.9990],[2107,3.0000],[2108,3.0030],[2109,3.0030],[2110,3.0060],[2111,3.0010],[2112,3.0020],[2113,3.0000],[2114,3.0020],[2115,2.9960],[2116,2.9960],[2117,2.9940],[2118,2.9940],[2119,2.9930],[2120,2.9910],[2121,2.9880],[2122,2.9880],[2123,2.9850],[2124,2.9850],[2125,2.9860],[2126,2.9850],[2127,2.9900],[2128,2.9890],[2129,2.9930],[2130,2.9930],[2131,2.9940],[2132,2.9940],[2133,2.9890],[2134,2.9830],[2135,2.9790],[2136,2.9780],[2137,2.9780],[2138,2.9790],[2139,2.9770],[2140,2.9750],[2141,2.9810],[2142,2.9790],[2143,2.9820],[2144,2.9810],[2145,2.9830],[2146,2.9850],[2147,2.9840],[2148,2.9870],[2149,2.9900],[2150,2.9900],[2151,3.0010],[2152,2.9930],[2153,2.9920],[2154,2.9970],[2155,2.9980],[2156,2.9970],[2157,2.9990],[2158,2.9980],[2159,3.0040],[2160,3.0060],[2161,3.0050],[2162,3.0100],[2163,3.0120],[2164,3.0150],[2165,3.0150],[2166,3.0200],[2167,3.0180],[2168,3.0220],[2169,3.0220],[2170,3.0170],[2171,3.0170],[2172,3.0220],[2173,3.0200],[2174,3.0210],[2175,3.0180],[2176,3.0210],[2177,3.0180],[2178,3.0160],[2179,3.0170],[2180,3.0200],[2181,3.0180],[2182,3.0170],[2183,3.0150],[2184,3.0130],[2185,3.0140],[2186,3.0110],[2187,3.0070],[2188,3.0070],[2189,3.0060],[2190,3.0030],[2191,3.0020],[2192,2.9960],[2193,2.9970],[2194,3.0010],[2195,2.9980],[2196,2.9960],[2197,2.9970],[2198,3.0000],[2199,2.9990],[2200,3.0030],[2201,3.0030],[2202,3.0030],[2203,3.0090],[2204,3.0080],[2205,3.0080],[2206,3.0080],[2207,3.0090],[2208,3.0110],[2209,3.0080],[2210,3.0080],[2211,3.0090],[2212,3.0080],[2213,3.0060],[2214,3.0070],[2215,3.0070],[2216,3.0080],[2217,3.0070],[2218,3.0110],[2219,3.0100],[2220,3.0110],[2221,3.0110],[2222,3.0100],[2223,3.0120],[2224,3.0100],[2225,3.0070],[2226,3.0060],[2227,3.0060],[2228,3.0070],[2229,3.0090],[2230,3.0120],[2231,3.0190],[2232,3.0200],[2233,3.0180],[2234,3.0160],[2235,3.0170],[2236,3.0150],[2237,3.0140],[2238,3.0130],[2239,3.0130],[2240,3.0150],[2241,3.0220],[2242,3.0190],[2243,3.0160],[2244,3.0130],[2245,3.0120],[2246,3.0130],[2247,3.0140],[2248,3.0110],[2249,3.0100],[2250,3.0080],[2251,3.0060],[2252,3.0080],[2253,3.0130],[2254,3.0150],[2255,3.0120],[2256,3.0100],[2257,3.0100],[2258,3.0100],[2259,3.0100],[2260,3.0090],[2261,3.0100],[2262,3.0120],[2263,3.0140],[2264,3.0130],[2265,3.0140],[2266,3.0220],[2267,3.0190],[2268,3.0170],[2269,3.0170],[2270,3.0210],[2271,3.0210],[2272,3.0240],[2273,3.0230],[2274,3.0220],[2275,3.0230],[2276,3.0230],[2277,3.0230],[2278,3.0230],[2279,3.0240],[2280,3.0260],[2281,3.0250],[2282,3.0220],[2283,3.0250],[2284,3.0320],[2285,3.0360],[2286,3.0330],[2287,3.0370],[2288,3.0330],[2289,3.0350],[2290,3.0330],[2291,3.0330],[2292,3.0310],[2293,3.0320],[2294,3.0340],[2295,3.0330],[2296,3.0360],[2297,3.0370],[2298,3.0380],[2299,3.0370],[2300,3.0350],[2301,3.0330],[2302,3.0310],[2303,3.0320],[2304,3.0300],[2305,3.0300],[2306,3.0280],[2307,3.0300],[2308,3.0290],[2309,3.0310],[2310,3.0310],[2311,3.0290],[2312,3.0200]];
var volumeData = [[,308615],[1,662382],[2,698698],[3,777936],[4,793454],[5,829633],[6,843174],[7,867023],[8,896062],[9,906833],[10,935453],[11,962936],[12,973702],[13,978325],[14,997731],[15,1070256],[16,1088178],[17,1090251],[18,1101725],[19,1129845],[20,1154854],[21,1172782],[22,1178235],[23,1218311],[24,1225415],[25,1227186],[26,1229186],[27,1241713],[28,1268995],[29,1278228],[30,1318654],[31,1379662],[32,1395836],[33,1403539],[34,1420481],[35,1434950],[36,1456516],[37,1456545],[38,1456585],[39,1500299],[40,1513809],[41,1543518],[42,1552353],[43,1625998],[44,1635115],[45,1668515],[46,1675734],[47,1693216],[48,1734029],[49,1740273],[50,1749334],[51,1754765],[52,1788005],[53,1797346],[54,1799404],[55,1804658],[56,1808760],[57,1835905],[58,1842891],[59,1855167],[60,1870838],[61,1876472],[62,1892664],[63,1933509],[64,1939938],[65,1981473],[66,2059318],[67,2101024],[68,2102056],[69,2106156],[70,2122438],[71,2146526],[72,2152429],[73,2215237],[74,2253415],[75,2260371],[76,2263546],[77,2280069],[78,2282005],[79,2299382],[80,2321687],[81,2325956],[82,2330956],[83,2334156],[84,2337736],[85,2340936],[86,2360932],[87,2361147],[88,2449214],[89,2450954],[90,2456285],[91,2464802],[92,2487071],[93,2633100],[94,2651088],[95,2679045],[96,2690658],[97,2704451],[98,2714777],[99,2719951],[100,2740273],[101,2745607],[102,2746847],[103,2749265],[104,2761447],[105,2778974],[106,2779636],[107,2784144],[108,2791912],[109,2797403],[110,2798023],[111,2804623],[112,2820507],[113,2829108],[114,2835054],[115,2844611],[116,2867893],[117,2874753],[118,2891960],[119,2897059],[120,2910997],[121,2915017],[122,2944238],[123,2974416],[124,2977725],[125,3022376],[126,3024916],[127,3029526],[128,3035931],[129,3037577],[130,3322012],[131,3331736],[132,3348024],[133,3408655],[134,3414255],[135,3462423],[136,3509261],[137,3571261],[138,3671741],[139,3705567],[140,3755710],[141,3762710],[142,3762807],[143,3794811],[144,3810565],[145,3871525],[146,3914849],[147,3942627],[148,3967627],[149,3981652],[150,3996718],[151,4006518],[152,4020338],[153,4044238],[154,4112293],[155,4115349],[156,4144343],[157,4264869],[158,4292459],[159,4396071],[160,4396621],[161,4414126],[162,4431807],[163,4458603],[164,4471228],[165,4478460],[166,4500193],[167,4521985],[168,4550873],[169,4567931],[170,4574237],[171,4590909],[172,4594590],[173,4606632],[174,4613632],[175,4636317],[176,4685127],[177,4692020],[178,4699913],[179,4708720],[180,4716160],[181,4720090],[182,4720590],[183,4723225],[184,4732593],[185,4735468],[186,4739942],[187,4745842],[188,4751301],[189,4755322],[190,4766625],[191,4782181],[192,4793083],[193,4793104],[194,4799879],[195,4800479],[196,4800654],[197,4802053],[198,4811035],[199,4813717],[200,4820591],[201,4853399],[202,4855035],[203,4858470],[204,4883781],[205,4894670],[206,4908888],[207,4910888],[208,4938106],[209,4971955],[210,4980005],[211,4981005],[212,4997268],[213,4998746],[214,5003227],[215,5016180],[216,5034115],[217,5043052],[218,5063652],[219,5077293],[220,5120572],[221,5152194],[222,5157399],[223,5173165],[224,5184975],[225,5193561],[226,5236863],[227,5246363],[228,5249393],[229,5263647],[230,5270144],[231,5283948],[232,5297127],[233,5303773],[234,5320213],[235,5328175],[236,5342175],[237,5348869],[238,5379389],[239,5388447],[240,5401242],[241,5420338],[242,5431832],[243,5436125],[244,5436187],[245,5452768],[246,5456976],[247,5457406],[248,5457951],[249,5467511],[250,5478203],[251,5479121],[252,5494108],[253,5507196],[254,5507419],[255,5511238],[256,5523395],[257,5544769],[258,5545099],[259,5551749],[260,5565124],[261,5567052],[262,5568708],[263,5595587],[264,5600720],[265,5605707],[266,5653632],[267,5656579],[268,5682164],[269,5689287],[270,5705225],[271,5726991],[272,5733711],[273,5780750],[274,5790513],[275,5824706],[276,5827697],[277,5840663],[278,5928768],[279,5932179],[280,5940791],[281,5952917],[282,5963968],[283,5963970],[284,5970748],[285,5974701],[286,5995230],[287,6002894],[288,6016274],[289,6018274],[290,6024841],[291,6074676],[292,6080634],[293,6083110],[294,6088647],[295,6134947],[296,6138161],[297,6184963],[298,6213933],[299,6222058],[300,6236470],[301,6248638],[302,6255882],[303,6261177],[304,6262177],[305,6275154],[306,6285154],[307,6296572],[308,6303095],[309,6307755],[310,6314293],[311,6324000],[312,6328522],[313,6340468],[314,6344034],[315,6345945],[316,6347528],[317,6348762],[318,6369994],[319,6440157],[320,6498596],[321,6516815],[322,6526149],[323,6542999],[324,6565799],[325,6605531],[326,6621395],[327,6625350],[328,6649984],[329,6650008],[330,6658064],[331,6660481],[332,6678481],[333,6683769],[334,6710090],[335,6719688],[336,6722641],[337,6729657],[338,6745519],[339,6746651],[340,6845080],[341,6901746],[342,6924118],[343,6926018],[344,6939017],[345,6940005],[346,6981641],[347,7012407],[348,7031698],[349,7036015],[350,7041015],[351,7048032],[352,7052669],[353,7054346],[354,7087569],[355,7091284],[356,7109060],[357,7111849],[358,7124269],[359,7134269],[360,7137007],[361,7137982],[362,7147606],[363,7159856],[364,7165330],[365,7186821],[366,7194476],[367,7194482],[368,7196697],[369,7197047],[370,7198683],[371,7215503],[372,7217587],[373,7223111],[374,7235111],[375,7247727],[376,7249969],[377,7259966],[378,7275978],[379,7277153],[380,7297232],[381,7301416],[382,7304383],[383,7307646],[384,7339885],[385,7340056],[386,7340176],[387,7360288],[388,7373141],[389,7386538],[390,7402106],[391,7440034],[392,7442853],[393,7443006],[394,7450347],[395,7452347],[396,7457895],[397,7465101],[398,7475101],[399,7493904],[400,7568680],[401,7569680],[402,7572385],[403,7574534],[404,7575098],[405,7590868],[406,7597055],[407,7598401],[408,7604125],[409,7629450],[410,7633100],[411,7640741],[412,7643111],[413,7668137],[414,7668348],[415,7679445],[416,7695254],[417,7698781],[418,7734223],[419,7740348],[420,7745592],[421,7751181],[422,7768301],[423,7775567],[424,7783473],[425,7790430],[426,7831417],[427,7882685],[428,7906737],[429,7906994],[430,7913594],[431,7942276],[432,7952227],[433,7974043],[434,7991873],[435,8009248],[436,8028269],[437,8038500],[438,8039316],[439,8044862],[440,8049587],[441,8059614],[442,8072614],[443,8073134],[444,8088695],[445,8120169],[446,8121845],[447,8136428],[448,8224841],[449,8233684],[450,8299631],[451,8320625],[452,8332685],[453,8366846],[454,8376604],[455,8393793],[456,8404049],[457,8412993],[458,8422423],[459,8440207],[460,8459650],[461,8471892],[462,8471933],[463,8472053],[464,8494364],[465,8523912],[466,8524371],[467,8543420],[468,8569049],[469,8576111],[470,8592228],[471,8609981],[472,8618673],[473,8627551],[474,8647947],[475,8658581],[476,8725434],[477,8777231],[478,8870145],[479,8892277],[480,8917515],[481,8943846],[482,8954140],[483,8959653],[484,8969718],[485,8989758],[486,9001653],[487,9018550],[488,9027689],[489,9072852],[490,12313422],[491,12315576],[492,346215],[493,366437],[494,400274],[495,422351],[496,443903],[497,470219],[498,489570],[499,506352],[500,566749],[501,575545],[502,597010],[503,618277],[504,640637],[505,644100],[506,679407],[507,686883],[508,697820],[509,698228],[510,729844],[511,747035],[512,748935],[513,751642],[514,831266],[515,859078],[516,860822],[517,877822],[518,890719],[519,907439],[520,928643],[521,942592],[522,948092],[523,957531],[524,970283],[525,985396],[526,992182],[527,997182],[528,999549],[529,1000749],[530,1016515],[531,1018316],[532,1019306],[533,1070150],[534,1092257],[535,1107028],[536,1111459],[537,1118527],[538,1125423],[539,1141383],[540,1412026],[541,1459901],[542,1475612],[543,1493264],[544,1497825],[545,1566623],[546,1566823],[547,1571687],[548,1575977],[549,1579309],[550,1581160],[551,1595734],[552,1602865],[553,1603011],[554,1605692],[555,1609230],[556,1621158],[557,1646210],[558,1673511],[559,1676439],[560,1683643],[561,1694760],[562,1698672],[563,1707444],[564,1707485],[565,1711588],[566,1724866],[567,1744768],[568,1753112],[569,1755027],[570,1757231],[571,1782806],[572,1824975],[573,1827697],[574,1834822],[575,1868739],[576,1901393],[577,1907864],[578,1924376],[579,1930232],[580,1932771],[581,1948756],[582,1957000],[583,1984537],[584,1990937],[585,2001937],[586,2025992],[587,2036001],[588,2043060],[589,2043655],[590,2044028],[591,2045961],[592,2085138],[593,2091185],[594,2093481],[595,2101172],[596,2152452],[597,2157115],[598,2180754],[599,2190309],[600,2219312],[601,2221038],[602,2226842],[603,2232842],[604,2236688],[605,2253461],[606,2254125],[607,2256916],[608,2257252],[609,2273574],[610,2327052],[611,2330737],[612,2331025],[613,2353479],[614,2356869],[615,2358094],[616,2400198],[617,2442341],[618,2460669],[619,2476395],[620,2491127],[621,2508744],[622,2509511],[623,2514634],[624,2514726],[625,2517551],[626,2589039],[627,2598018],[628,2602456],[629,2617806],[630,2626347],[631,2886187],[632,2890715],[633,3000540],[634,3018094],[635,3172215],[636,3180027],[637,3181823],[638,3183596],[639,3188596],[640,3237445],[641,3241115],[642,3241383],[643,3243412],[644,3243446],[645,3243451],[646,3244752],[647,3265752],[648,3267405],[649,3276862],[650,3278012],[651,3306039],[652,3312960],[653,3355462],[654,3355762],[655,3357492],[656,3360599],[657,3365305],[658,3370405],[659,3391599],[660,3391607],[661,3402529],[662,3407440],[663,3408465],[664,3415350],[665,3430084],[666,3431084],[667,3432649],[668,3460569],[669,3460621],[670,3463937],[671,3465734],[672,3466277],[673,3470106],[674,3470176],[675,3470257],[676,3470307],[677,3470543],[678,3475543],[679,3479833],[680,3488186],[681,3488741],[682,3491848],[683,3499184],[684,3501184],[685,3502240],[686,3508586],[687,3525178],[688,3526205],[689,3533175],[690,3538255],[691,3547885],[692,3548185],[693,3558546],[694,3564579],[695,3564772],[696,3565456],[697,3582437],[698,3582497],[699,3675522],[700,3713156],[701,3736616],[702,3738131],[703,3739786],[704,3762130],[705,3763037],[706,3766956],[707,3767114],[708,3768845],[709,3769065],[710,3786956],[711,3789311],[712,3789411],[713,3799414],[714,3813800],[715,3819150],[716,3832529],[717,3872204],[718,3934324],[719,3944324],[720,3955866],[721,3957925],[722,3965133],[723,3971732],[724,3973524],[725,3981694],[726,3982694],[727,3982874],[728,3985606],[729,3988275],[730,3988281],[731,4041832],[732,4045699],[733,4046709],[734,4046790],[735,4054548],[736,4054578],[737,4056578],[738,4057228],[739,4063710],[740,4118338],[741,4128338],[742,4135250],[743,4139570],[744,4158074],[745,4177663],[746,4190540],[747,4191645],[748,4195688],[749,4197742],[750,4233313],[751,4284075],[752,4294270],[753,4299252],[754,4301939],[755,4323701],[756,4328379],[757,4332745],[758,4360647],[759,4367627],[760,4368869],[761,4369195],[762,4377446],[763,4379791],[764,4397446],[765,4409075],[766,4418463],[767,4420649],[768,4422149],[769,4422549],[770,4434744],[771,4436833],[772,4442015],[773,4442016],[774,4445284],[775,4469055],[776,4482951],[777,4495219],[778,4545744],[779,4549315],[780,4566662],[781,4567662],[782,4585444],[783,4599479],[784,4599482],[785,4622507],[786,4628853],[787,4629987],[788,4638511],[789,4638514],[790,4675362],[791,4680710],[792,4682648],[793,4684499],[794,4688875],[795,4702875],[796,4710116],[797,4750575],[798,4762615],[799,4764103],[800,4830688],[801,4836245],[802,4867322],[803,4868542],[804,4875100],[805,4878629],[806,4879629],[807,4892102],[808,4892291],[809,4908897],[810,4908936],[811,4928747],[812,4950339],[813,4954485],[814,4960211],[815,4969087],[816,4986894],[817,4989134],[818,4989529],[819,5002877],[820,5006377],[821,5011264],[822,5013362],[823,5015432],[824,5030687],[825,5035381],[826,5041875],[827,5049375],[828,5109175],[829,5130831],[830,5130891],[831,5176083],[832,5176568],[833,5188948],[834,5191199],[835,5191354],[836,5216607],[837,5236083],[838,5242227],[839,5246195],[840,5248241],[841,5252285],[842,5256186],[843,5271186],[844,5284591],[845,5288627],[846,5288681],[847,5294182],[848,5313066],[849,5315690],[850,5334662],[851,5343801],[852,5354018],[853,5354164],[854,5360076],[855,5362445],[856,5363576],[857,5368597],[858,5378608],[859,5388664],[860,5394712],[861,5396557],[862,5413110],[863,5413488],[864,5418488],[865,5434049],[866,5439049],[867,5463241],[868,5471850],[869,5477129],[870,5477294],[871,5478563],[872,5479862],[873,5479877],[874,5481275],[875,5506721],[876,5528377],[877,5528492],[878,5529606],[879,5535606],[880,5545606],[881,5551519],[882,5561520],[883,5566682],[884,5571551],[885,5606551],[886,5607051],[887,5615365],[888,5625010],[889,5640510],[890,5663660],[891,5696573],[892,5718703],[893,5726831],[894,5729937],[895,5733525],[896,5735573],[897,5748698],[898,5793967],[899,5816314],[900,5817064],[901,5824311],[902,5834571],[903,5840443],[904,5840856],[905,5854277],[906,5857500],[907,5872645],[908,5875741],[909,5881578],[910,5885865],[911,5889914],[912,5897264],[913,5912372],[914,5914212],[915,5943271],[916,5969719],[917,5969727],[918,5978190],[919,6003220],[920,6023594],[921,6026280],[922,6041211],[923,9134023],[924,9138267],[925,173779],[926,284129],[927,289698],[928,317755],[929,376161],[930,377451],[931,399477],[932,403374],[933,431627],[934,437885],[935,442818],[936,476380],[937,489995],[938,495122],[939,520907],[940,525704],[941,537090],[942,538090],[943,632857],[944,653000],[945,688639],[946,721097],[947,804070],[948,831739],[949,984061],[950,992798],[951,1029548],[952,1037282],[953,1055872],[954,1064340],[955,1077972],[956,1084319],[957,1120513],[958,1122247],[959,1132080],[960,1141579],[961,1152983],[962,1153983],[963,1177740],[964,1194586],[965,1197040],[966,1198040],[967,1206672],[968,1234491],[969,1248747],[970,1253647],[971,1321228],[972,1328603],[973,1338017],[974,1357350],[975,1374682],[976,1391046],[977,1445586],[978,1456193],[979,1474587],[980,1476379],[981,1485690],[982,1572542],[983,1612381],[984,1635938],[985,1680894],[986,1696702],[987,1698258],[988,1706150],[989,1708533],[990,1725791],[991,1732899],[992,1741899],[993,1751899],[994,1758025],[995,1837872],[996,1839286],[997,1847963],[998,1851275],[999,1851875],[1000,1861635],[1001,1864818],[1002,1878452],[1003,1891214],[1004,1907842],[1005,1910879],[1006,1912404],[1007,1917062],[1008,1944428],[1009,1947413],[1010,1948063],[1011,1959959],[1012,1984809],[1013,1984909],[1014,1995854],[1015,2005581],[1016,2009552],[1017,2031509],[1018,2045905],[1019,2048311],[1020,2065337],[1021,2083223],[1022,2089808],[1023,2153124],[1024,2156293],[1025,2198064],[1026,2240886],[1027,2281151],[1028,2285634],[1029,2320188],[1030,2324007],[1031,2332327],[1032,2338065],[1033,2350098],[1034,2359445],[1035,2363301],[1036,2370648],[1037,2372382],[1038,2375547],[1039,2376247],[1040,2392280],[1041,2393402],[1042,2423001],[1043,2425812],[1044,2434596],[1045,2459803],[1046,2464033],[1047,2464133],[1048,2487614],[1049,2491368],[1050,2499985],[1051,2538648],[1052,2555927],[1053,2616026],[1054,2663181],[1055,2683555],[1056,2688031],[1057,2691485],[1058,2693285],[1059,2695019],[1060,2697219],[1061,2727475],[1062,2734812],[1063,2742486],[1064,2747456],[1065,2747662],[1066,2756404],[1067,2762460],[1068,2764634],[1069,2767341],[1070,2793294],[1071,2815776],[1072,2820137],[1073,2825538],[1074,2831520],[1075,2843107],[1076,2850107],[1077,2852573],[1078,2865838],[1079,2915838],[1080,2939046],[1081,2953056],[1082,2955889],[1083,2955989],[1084,2967749],[1085,2985312],[1086,2995312],[1087,2995487],[1088,2998487],[1089,3006676],[1090,3012689],[1091,3015689],[1092,3031549],[1093,3032549],[1094,3034169],[1095,3036437],[1096,3049551],[1097,3059396],[1098,3061535],[1099,3071535],[1100,3078499],[1101,3080194],[1102,3084194],[1103,3087985],[1104,3104301],[1105,3133438],[1106,3157665],[1107,3163725],[1108,3173995],[1109,3178995],[1110,3180729],[1111,3214350],[1112,3217931],[1113,3227623],[1114,3232898],[1115,3246763],[1116,3260058],[1117,3260858],[1118,3270834],[1119,3272900],[1120,3273094],[1121,3295066],[1122,3297566],[1123,3324769],[1124,3340063],[1125,3343621],[1126,3360143],[1127,3363127],[1128,3385325],[1129,3391284],[1130,3396022],[1131,3402954],[1132,3412099],[1133,3487557],[1134,3560098],[1135,3577520],[1136,3583254],[1137,3588761],[1138,3589295],[1139,3599529],[1140,3602149],[1141,3607839],[1142,3614328],[1143,3618538],[1144,3620039],[1145,3623629],[1146,3628640],[1147,3628778],[1148,3633378],[1149,3649091],[1150,3653136],[1151,3670657],[1152,3715493],[1153,3794373],[1154,3800373],[1155,3821072],[1156,3821960],[1157,3856550],[1158,3867449],[1159,3867681],[1160,3890281],[1161,3895898],[1162,3900670],[1163,3905074],[1164,3905120],[1165,3909265],[1166,3919890],[1167,3921238],[1168,3933238],[1169,3933438],[1170,3936662],[1171,3945759],[1172,3947540],[1173,3965533],[1174,3968939],[1175,3982161],[1176,3985505],[1177,3991505],[1178,3996133],[1179,4016133],[1180,4036133],[1181,4036994],[1182,4037354],[1183,4037454],[1184,4050259],[1185,4071834],[1186,4078469],[1187,4111975],[1188,4118194],[1189,4128194],[1190,4142093],[1191,4142526],[1192,4144626],[1193,4145826],[1194,4147145],[1195,4150879],[1196,4150880],[1197,4152352],[1198,4158094],[1199,4160068],[1200,4191371],[1201,4191621],[1202,4210492],[1203,4211295],[1204,4213295],[1205,4284197],[1206,4319839],[1207,4358245],[1208,4405478],[1209,4406929],[1210,4437537],[1211,4441044],[1212,4441544],[1213,4446099],[1214,4453593],[1215,4458926],[1216,4458926],[1217,4618683],[1218,4666127],[1219,4670940],[1220,4684768],[1221,4693620],[1222,4695627],[1223,4704614],[1224,4705763],[1225,4717497],[1226,4725849],[1227,4727200],[1228,4747214],[1229,4764387],[1230,4765802],[1231,4785802],[1232,4800769],[1233,4835171],[1234,4863683],[1235,4868868],[1236,4886106],[1237,4895578],[1238,4908062],[1239,4914095],[1240,4921476],[1241,4941240],[1242,4961240],[1243,4977271],[1244,4978724],[1245,5015948],[1246,5017611],[1247,5026611],[1248,5032704],[1249,5046398],[1250,5060536],[1251,5074436],[1252,5078498],[1253,5086273],[1254,5088173],[1255,5108403],[1256,5118403],[1257,5123505],[1258,5128058],[1259,5133118],[1260,5153982],[1261,5175273],[1262,5175922],[1263,5185580],[1264,5189439],[1265,5194981],[1266,5203726],[1267,5216657],[1268,5217331],[1269,5220331],[1270,5221780],[1271,5231976],[1272,5240171],[1273,5240239],[1274,5255737],[1275,5267102],[1276,5281636],[1277,5283170],[1278,5288170],[1279,5315922],[1280,5320851],[1281,5328615],[1282,5329828],[1283,5332321],[1284,5353430],[1285,5363430],[1286,5392479],[1287,5416674],[1288,5432854],[1289,5444506],[1290,5470178],[1291,5473340],[1292,5485957],[1293,5614579],[1294,5623689],[1295,5671883],[1296,5797957],[1297,5837005],[1298,5853159],[1299,5867775],[1300,5873730],[1301,5893199],[1302,5911399],[1303,5915777],[1304,5926846],[1305,5933869],[1306,5945698],[1307,5948648],[1308,5989511],[1309,6004614],[1310,6022628],[1311,6028942],[1312,6038634],[1313,6063921],[1314,6083563],[1315,6107334],[1316,6112133],[1317,6112884],[1318,6145734],[1319,6176229],[1320,6184695],[1321,6214674],[1322,6229645],[1323,6243010],[1324,6245403],[1325,6270704],[1326,6275150],[1327,6283225],[1328,6291413],[1329,6295259],[1330,6325528],[1331,6338819],[1332,6396899],[1333,6442059],[1334,6452744],[1335,6473009],[1336,6515597],[1337,6550396],[1338,6563992],[1339,6613440],[1340,6620022],[1341,6628884],[1342,6642538],[1343,6644603],[1344,6676255],[1345,6683329],[1346,6685582],[1347,6695596],[1348,6757341],[1349,6770738],[1350,6799652],[1351,6839635],[1352,6839778],[1353,6842049],[1354,6851675],[1355,6853151],[1356,6885534],[1357,6895218],[1358,6915292],[1359,6951271],[1360,12465490],[1361,311157],[1362,323855],[1363,346235],[1364,362546],[1365,380136],[1366,393896],[1367,419841],[1368,432093],[1369,462746],[1370,484265],[1371,489117],[1372,514557],[1373,533920],[1374,558283],[1375,581880],[1376,600710],[1377,620695],[1378,622695],[1379,640809],[1380,811866],[1381,821371],[1382,856772],[1383,876246],[1384,891019],[1385,906699],[1386,911982],[1387,921715],[1388,923834],[1389,955150],[1390,965150],[1391,970765],[1392,1038534],[1393,1047958],[1394,1092876],[1395,1108515],[1396,1108647],[1397,1147093],[1398,1148347],[1399,1162910],[1400,1174204],[1401,1185713],[1402,1224604],[1403,1257492],[1404,1260277],[1405,1265578],[1406,1291040],[1407,1325956],[1408,1334692],[1409,1368595],[1410,1433115],[1411,1467648],[1412,1487234],[1413,1527686],[1414,1548645],[1415,1556627],[1416,1557603],[1417,1557774],[1418,1570424],[1419,1572424],[1420,1582474],[1421,1593895],[1422,1632586],[1423,1636650],[1424,1672855],[1425,1677109],[1426,1685005],[1427,1695409],[1428,1699319],[1429,1708635],[1430,1713501],[1431,1713979],[1432,1740296],[1433,1740796],[1434,1741296],[1435,1757050],[1436,1768616],[1437,1771116],[1438,1778022],[1439,1822909],[1440,1849288],[1441,1871922],[1442,1877562],[1443,1907665],[1444,2041773],[1445,2042777],[1446,2046302],[1447,2067347],[1448,2091973],[1449,2096073],[1450,2100697],[1451,2105697],[1452,2150296],[1453,2183509],[1454,2198846],[1455,2244444],[1456,2255758],[1457,2268024],[1458,2271124],[1459,2279050],[1460,2286050],[1461,2296242],[1462,2296342],[1463,2322709],[1464,2331774],[1465,2331963],[1466,2333159],[1467,2349772],[1468,2354943],[1469,2396178],[1470,2397819],[1471,2413945],[1472,2423945],[1473,2431057],[1474,2431106],[1475,2436977],[1476,2472438],[1477,2505784],[1478,2514184],[1479,2523166],[1480,2550386],[1481,2555666],[1482,2564666],[1483,2604883],[1484,2608986],[1485,2657481],[1486,2718902],[1487,2721890],[1488,2727155],[1489,2734626],[1490,2745503],[1491,2746768],[1492,2749922],[1493,2752444],[1494,2816094],[1495,2817487],[1496,2864269],[1497,2887939],[1498,2890762],[1499,2892159],[1500,2914931],[1501,2942375],[1502,2960184],[1503,2968585],[1504,2989786],[1505,3011976],[1506,3016882],[1507,3017500],[1508,3018474],[1509,3022094],[1510,3047679],[1511,3072017],[1512,3076627],[1513,3088393],[1514,3092628],[1515,3094617],[1516,3099859],[1517,3121527],[1518,3197403],[1519,3203140],[1520,3203739],[1521,3245405],[1522,3259626],[1523,3262795],[1524,3272343],[1525,3277639],[1526,3283220],[1527,3283582],[1528,3296750],[1529,3307242],[1530,3456098],[1531,3503056],[1532,3507390],[1533,3510933],[1534,3526494],[1535,3531803],[1536,3535370],[1537,3548333],[1538,3553322],[1539,3558523],[1540,3572593],[1541,3606625],[1542,3622681],[1543,3654799],[1544,3687598],[1545,3699366],[1546,3719366],[1547,3720466],[1548,3736616],[1549,3752350],[1550,3760834],[1551,3781675],[1552,3785819],[1553,3789064],[1554,3794870],[1555,3829953],[1556,3860953],[1557,3862028],[1558,3891197],[1559,3916625],[1560,3920132],[1561,3925132],[1562,3928711],[1563,3930352],[1564,3951286],[1565,3957561],[1566,3964601],[1567,3977697],[1568,3979697],[1569,3994154],[1570,4001426],[1571,4002828],[1572,4002865],[1573,4026038],[1574,4051811],[1575,4056733],[1576,4073244],[1577,4076988],[1578,4101834],[1579,4105736],[1580,4151468],[1581,4157137],[1582,4175534],[1583,4188434],[1584,4208692],[1585,4209338],[1586,4222272],[1587,4230399],[1588,4243890],[1589,4256455],[1590,4276086],[1591,4291941],[1592,4295170],[1593,4323646],[1594,4327960],[1595,4330429],[1596,4340429],[1597,4340540],[1598,4359712],[1599,4361435],[1600,4375001],[1601,4375735],[1602,4384480],[1603,4396926],[1604,4415362],[1605,4473167],[1606,4483502],[1607,4483535],[1608,4485035],[1609,4487929],[1610,4496375],[1611,4515057],[1612,4527670],[1613,4536862],[1614,4538912],[1615,4552595],[1616,4686292],[1617,4728312],[1618,4747923],[1619,4755569],[1620,4761259],[1621,4795413],[1622,4808889],[1623,4817765],[1624,4819831],[1625,4822046],[1626,4874931],[1627,4880749],[1628,4891168],[1629,4893060],[1630,4901060],[1631,4902248],[1632,4908705],[1633,4925933],[1634,4942177],[1635,4943852],[1636,4975651],[1637,4985667],[1638,4991154],[1639,5004592],[1640,5010611],[1641,5020611],[1642,5030211],[1643,5036789],[1644,5051934],[1645,5176204],[1646,5197009],[1647,5206443],[1648,5210088],[1649,5226043],[1650,5227135],[1651,5238747],[1652,5242572],[1653,5245486],[1654,5249863],[1655,5251424],[1656,5252622],[1657,5268506],[1658,5291946],[1659,5294623],[1660,5299922],[1661,5301136],[1662,5303464],[1663,5311141],[1664,5312686],[1665,5312836],[1666,5322499],[1667,5334276],[1668,5335595],[1669,5347704],[1670,5352047],[1671,5356718],[1672,5361340],[1673,5366340],[1674,5387510],[1675,5391355],[1676,5438932],[1677,5440997],[1678,5452719],[1679,5466083],[1680,5498832],[1681,5511489],[1682,5515710],[1683,5521727],[1684,5523449],[1685,5535819],[1686,5542541],[1687,5557488],[1688,5567184],[1689,5577819],[1690,5587585],[1691,5630795],[1692,5643789],[1693,5648486],[1694,5651182],[1695,5698485],[1696,5713957],[1697,5723711],[1698,5740585],[1699,5766659],[1700,5772839],[1701,5781309],[1702,5796083],[1703,5802212],[1704,5805800],[1705,5807423],[1706,5807548],[1707,5814399],[1708,5818775],[1709,5848987],[1710,5866728],[1711,5877565],[1712,5887209],[1713,5942861],[1714,5950037],[1715,5951885],[1716,5958421],[1717,5965597],[1718,5967879],[1719,5971467],[1720,5975359],[1721,5999742],[1722,6013156],[1723,6030221],[1724,6043452],[1725,6053874],[1726,6066089],[1727,6079613],[1728,6085126],[1729,6094409],[1730,6097997],[1731,6105921],[1732,6118036],[1733,6172481],[1734,6196207],[1735,6197929],[1736,6208399],[1737,6213733],[1738,6220166],[1739,6263868],[1740,6285691],[1741,6308003],[1742,6335053],[1743,6341402],[1744,6348970],[1745,6357524],[1746,6363902],[1747,6418278],[1748,6436958],[1749,6439177],[1750,6444145],[1751,6452466],[1752,6457703],[1753,6467703],[1754,6473753],[1755,6479421],[1756,6496251],[1757,6512978],[1758,6524351],[1759,6537179],[1760,6559820],[1761,6562331],[1762,6565018],[1763,6565337],[1764,6577261],[1765,6577290],[1766,6580628],[1767,6586118],[1768,6603423],[1769,6642840],[1770,6663309],[1771,6688474],[1772,6698717],[1773,6703577],[1774,6715976],[1775,6732930],[1776,6737667],[1777,6749655],[1778,6766469],[1779,6808159],[1780,6823451],[1781,6828311],[1782,6830033],[1783,6836303],[1784,6842345],[1785,6868330],[1786,6877410],[1787,6880410],[1788,6882938],[1789,6887811],[1790,6894973],[1791,6914361],[1792,6922358],[1793,6928350],[1794,6929150],[1795,6933670],[1796,6935551],[1797,6940717],[1798,6960433],[1799,6963928],[1800,6966128],[1801,7005201],[1802,7040942],[1803,7050239],[1804,7059192],[1805,7067625],[1806,7068486],[1807,7081573],[1808,7084565],[1809,7107378],[1810,7112478],[1811,7126967],[1812,7158293],[1813,7163509],[1814,7173030],[1815,7180981],[1816,7236706],[1817,7260041],[1818,7267219],[1819,7276174],[1820,7295585],[1821,7304353],[1822,7312336],[1823,11391699],[1824,381287],[1825,400861],[1826,445703],[1827,463139],[1828,473018],[1829,533272],[1830,540214],[1831,581168],[1832,627564],[1833,650333],[1834,657439],[1835,732469],[1836,754534],[1837,765698],[1838,840210],[1839,942431],[1840,956583],[1841,1069979],[1842,1085242],[1843,1105172],[1844,1118645],[1845,1143144],[1846,1154333],[1847,1231761],[1848,1305196],[1849,1318605],[1850,1329572],[1851,1398237],[1852,1423236],[1853,1442720],[1854,1473844],[1855,1482317],[1856,1565030],[1857,1606376],[1858,1618957],[1859,1624063],[1860,1678037],[1861,1720113],[1862,1742811],[1863,1786880],[1864,1819422],[1865,1971858],[1866,2247844],[1867,2297079],[1868,2340563],[1869,2379385],[1870,2402662],[1871,2446577],[1872,2458164],[1873,2492471],[1874,2575226],[1875,2702297],[1876,2707621],[1877,2717557],[1878,2748616],[1879,2777057],[1880,2798669],[1881,2811621],[1882,2834009],[1883,2838327],[1884,2845661],[1885,2849359],[1886,2865361],[1887,3001218],[1888,3005291],[1889,3029784],[1890,3033449],[1891,3047586],[1892,3063110],[1893,3064482],[1894,3101222],[1895,3106509],[1896,3122841],[1897,3126541],[1898,3133139],[1899,3138200],[1900,3150021],[1901,3171764],[1902,3202147],[1903,3212143],[1904,3215799],[1905,3219776],[1906,3224556],[1907,3343490],[1908,3380787],[1909,3412793],[1910,3428949],[1911,3459437],[1912,3477345],[1913,3510637],[1914,3519611],[1915,3540009],[1916,3572796],[1917,3628091],[1918,3718397],[1919,3760690],[1920,3786554],[1921,3813873],[1922,3819622],[1923,3848877],[1924,3856379],[1925,3879915],[1926,3881656],[1927,3902149],[1928,3902460],[1929,3907009],[1930,3941432],[1931,3942839],[1932,3942891],[1933,3998906],[1934,4011725],[1935,4011895],[1936,4015115],[1937,4020152],[1938,4044179],[1939,4073405],[1940,4271491],[1941,4277925],[1942,4282482],[1943,4291057],[1944,4329360],[1945,4338989],[1946,4348901],[1947,4356818],[1948,4381624],[1949,4407736],[1950,4425427],[1951,4426986],[1952,4439955],[1953,4496173],[1954,4527997],[1955,4541231],[1956,4553835],[1957,4560696],[1958,4585871],[1959,4599629],[1960,4602038],[1961,4610213],[1962,4620213],[1963,4625624],[1964,4629023],[1965,4632670],[1966,4637008],[1967,4668630],[1968,4680805],[1969,4682121],[1970,4700421],[1971,4723681],[1972,4736378],[1973,4739560],[1974,4765720],[1975,4770835],[1976,4772740],[1977,4812714],[1978,4817558],[1979,4853094],[1980,4856901],[1981,4864770],[1982,4883321],[1983,4885478],[1984,4890678],[1985,4897315],[1986,4904797],[1987,4906701],[1988,4909701],[1989,4959501],[1990,4961463],[1991,5006917],[1992,5008900],[1993,5008902],[1994,5008907],[1995,5009237],[1996,5063220],[1997,5065221],[1998,5103066],[1999,5137914],[2000,5155593],[2001,5159206],[2002,5161598],[2003,5190425],[2004,5223535],[2005,5233780],[2006,5238619],[2007,5245024],[2008,5251460],[2009,5254877],[2010,5263619],[2011,5277459],[2012,5279181],[2013,5289404],[2014,5309516],[2015,5314187],[2016,5323419],[2017,5324419],[2018,5469275],[2019,5489563],[2020,5506066],[2021,5515138],[2022,5536517],[2023,5544126],[2024,5570065],[2025,5624329],[2026,5624603],[2027,5645948],[2028,5649985],[2029,5671927],[2030,5687381],[2031,5689176],[2032,5707249],[2033,5720575],[2034,5732496],[2035,5767207],[2036,5824947],[2037,5841580],[2038,5845338],[2039,5848748],[2040,5853423],[2041,5858995],[2042,5891576],[2043,5903241],[2044,5913711],[2045,5941272],[2046,5955401],[2047,5955590],[2048,5979998],[2049,5998964],[2050,6016369],[2051,6021428],[2052,6028171],[2053,6029893],[2054,6050973],[2055,6079299],[2056,6117114],[2057,6134015],[2058,6172395],[2059,6184166],[2060,6196123],[2061,6210267],[2062,6210879],[2063,6216074],[2064,6219156],[2065,6225512],[2066,6239013],[2067,6244006],[2068,6244803],[2069,6249782],[2070,6288529],[2071,6289529],[2072,6290950],[2073,6308775],[2074,6309775],[2075,6970011],[2076,7015720],[2077,7145749],[2078,7234219],[2079,7238179],[2080,7246498],[2081,7254983],[2082,7267757],[2083,7275061],[2084,7279367],[2085,7290667],[2086,7298654],[2087,7302069],[2088,7303128],[2089,7380469],[2090,7383470],[2091,7386270],[2092,7395239],[2093,7417804],[2094,7446598],[2095,7477539],[2096,7499296],[2097,7501076],[2098,7520670],[2099,7525726],[2100,7531788],[2101,7575942],[2102,7596620],[2103,7603418],[2104,7605717],[2105,7610088],[2106,7631022],[2107,7631475],[2108,7665675],[2109,7683231],[2110,7686845],[2111,7712792],[2112,7729907],[2113,7734462],[2114,7741117],[2115,7791181],[2116,7816191],[2117,7823206],[2118,7914681],[2119,7946894],[2120,7950246],[2121,8397393],[2122,8434109],[2123,8442881],[2124,8446409],[2125,8467804],[2126,8506412],[2127,8518758],[2128,8535455],[2129,8575497],[2130,8584700],[2131,8631790],[2132,8638930],[2133,8659203],[2134,8699375],[2135,8948212],[2136,8992390],[2137,8995744],[2138,9000694],[2139,9010109],[2140,9038909],[2141,9099555],[2142,9106147],[2143,9109281],[2144,9141102],[2145,9157356],[2146,9159163],[2147,9185659],[2148,9190920],[2149,9193255],[2150,9198699],[2151,9224171],[2152,9225906],[2153,9226924],[2154,9237100],[2155,9241459],[2156,9246856],[2157,9260041],[2158,9279905],[2159,9291484],[2160,9302147],[2161,9306150],[2162,9322243],[2163,9333714],[2164,9402990],[2165,9409586],[2166,9472414],[2167,9486564],[2168,9504110],[2169,9520195],[2170,9534946],[2171,9547390],[2172,9557963],[2173,9578550],[2174,9592757],[2175,9597360],[2176,9608489],[2177,9613708],[2178,9635694],[2179,9647621],[2180,9655838],[2181,9673538],[2182,9674712],[2183,9688016],[2184,9694439],[2185,9715565],[2186,9744789],[2187,9757047],[2188,9758259],[2189,9759982],[2190,9770251],[2191,9778758],[2192,9847649],[2193,9861591],[2194,9889013],[2195,9910881],[2196,9932905],[2197,9939914],[2198,9960301],[2199,9963301],[2200,9974191],[2201,10001196],[2202,10003486],[2203,10010657],[2204,10019696],[2205,10051011],[2206,10056048],[2207,10059966],[2208,10065966],[2209,10067594],[2210,10071802],[2211,10075796],[2212,10078796],[2213,10084073],[2214,10095695],[2215,10120506],[2216,10192268],[2217,10192499],[2218,10199212],[2219,10202339],[2220,10205848],[2221,10208000],[2222,10222350],[2223,10223644],[2224,10229533],[2225,10233496],[2226,10236776],[2227,10238790],[2228,10308355],[2229,10322547],[2230,10327869],[2231,10346208],[2232,10365434],[2233,10385252],[2234,10387104],[2235,10397413],[2236,10431158],[2237,10434292],[2238,10436598],[2239,10459680],[2240,10467455],[2241,10493175],[2242,10493706],[2243,10518790],[2244,10526401],[2245,10543862],[2246,10547812],[2247,10549836],[2248,10553364],[2249,10560617],[2250,10572289],[2251,10588798],[2252,10605139],[2253,10606893],[2254,10610590],[2255,10619535],[2256,10784571],[2257,10796383],[2258,10796391],[2259,10796504],[2260,10801027],[2261,10804294],[2262,10808249],[2263,10809731],[2264,10814374],[2265,10827843],[2266,10865970],[2267,10905352],[2268,10925471],[2269,10935982],[2270,10947571],[2271,10947721],[2272,10966861],[2273,10972288],[2274,10974697],[2275,10987164],[2276,10987176],[2277,11020483],[2278,11042082],[2279,11071519],[2280,11079885],[2281,11099933],[2282,11101134],[2283,11118711],[2284,11209539],[2285,11228587],[2286,11280312],[2287,11285953],[2288,11316516],[2289,11332998],[2290,11390700],[2291,11431385],[2292,11509124],[2293,11549034],[2294,11557004],[2295,11567961],[2296,11574160],[2297,11595761],[2298,11644853],[2299,11695203],[2300,11728482],[2301,11776879],[2302,11793678],[2303,11810054],[2304,11877107],[2305,11890723],[2306,11951482],[2307,11964930],[2308,12003036],[2309,12006501],[2310,12027060],[2311,12033139],[2312,17261338]];
var summaryData = [[,3.0160],[13,3.0080],[26,3.0000],[39,3.0040],[52,3.0010],[65,3.0080],[78,3.0020],[91,3.0160],[104,3.0150],[117,3.0170],[130,3.0300],[143,3.0300],[156,3.0280],[169,3.0270],[182,3.0350],[195,3.0350],[208,3.0510],[221,3.0550],[234,3.0520],[247,3.0620],[260,3.0610],[273,3.0590],[286,3.0610],[299,3.0560],[312,3.0490],[325,3.0500],[338,3.0440],[351,3.0350],[364,3.0270],[377,3.0420],[390,3.0320],[403,3.0340],[416,3.0310],[429,3.0210],[442,3.0200],[455,3.0210],[468,3.0200],[481,3.0260],[494,3.0410],[507,3.0310],[520,3.0210],[533,3.0100],[546,3.0160],[559,3.0060],[572,3.0210],[585,3.0050],[598,3.0130],[611,3.0140],[624,3.0210],[637,3.0280],[650,3.0300],[663,3.0400],[676,3.0360],[689,3.0340],[702,3.0260],[715,3.0350],[728,3.0360],[741,3.0400],[754,3.0430],[767,3.0380],[780,3.0400],[793,3.0550],[806,3.0570],[819,3.0590],[832,3.0470],[845,3.0400],[858,3.0460],[871,3.0470],[884,3.0550],[897,3.0500],[910,3.0460],[923,3.0410],[936,3.0170],[949,3.0260],[962,3.0290],[975,3.0250],[988,3.0380],[1001,3.0430],[1014,3.0490],[1027,3.0590],[1040,3.0580],[1053,3.0470],[1066,3.0440],[1079,3.0480],[1092,3.0510],[1105,3.0590],[1118,3.0570],[1131,3.0570],[1144,3.0630],[1157,3.0720],[1170,3.0710],[1183,3.0750],[1196,3.0730],[1209,3.0790],[1222,3.0760],[1235,3.0790],[1248,3.0700],[1261,3.0730],[1274,3.0710],[1287,3.0600],[1300,3.0530],[1313,3.0460],[1326,3.0440],[1339,3.0390],[1352,3.0290],[1365,3.0650],[1378,3.0520],[1391,3.0620],[1404,3.0610],[1417,3.0720],[1430,3.0760],[1443,3.0770],[1456,3.0810],[1469,3.0760],[1482,3.0830],[1495,3.0840],[1508,3.0950],[1521,3.0960],[1534,3.1060],[1547,3.0940],[1560,3.0920],[1573,3.1020],[1586,3.0860],[1599,3.0830],[1612,3.0790],[1625,3.0610],[1638,3.0560],[1651,3.0620],[1664,3.0660],[1677,3.0680],[1690,3.0810],[1703,3.0680],[1716,3.0670],[1729,3.0590],[1742,3.0680],[1755,3.0750],[1768,3.0750],[1781,3.0680],[1794,3.0670],[1807,3.0670],[1820,3.0690],[1833,3.0320],[1846,3.0480],[1859,3.0260],[1872,3.0140],[1885,3.0260],[1898,3.0350],[1911,3.0150],[1924,3.0170],[1937,3.0320],[1950,3.0190],[1963,3.0070],[1976,3.0130],[1989,3.0170],[2002,3.0170],[2015,3.0090],[2028,3.0130],[2041,3.0040],[2054,3.0140],[2067,3.0080],[2080,2.9960],[2093,3.0020],[2106,2.9990],[2119,2.9930],[2132,2.9940],[2145,2.9830],[2158,2.9980],[2171,3.0170],[2184,3.0130],[2197,2.9970],[2210,3.0080],[2223,3.0120],[2236,3.0150],[2249,3.0100],[2262,3.0120],[2275,3.0230],[2288,3.0330],[2301,3.0330]];
var flagData = [[,'13 Mar del 2026'],[492,'16 Mar del 2026'],[925,'17 Mar del 2026'],[1361,'18 Mar del 2026'],[1824,'19 Mar del 2026']];