var jsonData = [{date:'09:00 15 de Junio del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:1504599},{date:'09:01 15 de Junio del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:1590967},{date:'09:02 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:1884213},{date:'09:03 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:2404227},{date:'09:04 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:2529346},{date:'09:05 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:2707937},{date:'09:06 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:3074137},{date:'09:07 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3427384},{date:'09:08 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:3462679},{date:'09:09 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:3482028},{date:'09:10 15 de Junio del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:3592726},{date:'09:11 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:3648535},{date:'09:12 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:3685285},{date:'09:13 15 de Junio del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:3798812},{date:'09:14 15 de Junio del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:3839841},{date:'09:15 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:3924645},{date:'09:16 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:4252061},{date:'09:17 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:4469844},{date:'09:18 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:4613928},{date:'09:19 15 de Junio del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:4662456},{date:'09:20 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:4771770},{date:'09:21 15 de Junio del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:4780601},{date:'09:22 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:4799232},{date:'09:23 15 de Junio del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:4849320},{date:'09:24 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:5001832},{date:'09:25 15 de Junio del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:5056101},{date:'09:26 15 de Junio del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:5143749},{date:'09:27 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:5160071},{date:'09:28 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:5204958},{date:'09:29 15 de Junio del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:5221086},{date:'09:30 15 de Junio del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:5351298},{date:'09:31 15 de Junio del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:5484589},{date:'09:32 15 de Junio del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:5693714},{date:'09:33 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:5813192},{date:'09:34 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:6082709},{date:'09:35 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:6136823},{date:'09:36 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:6218857},{date:'09:37 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:6232910},{date:'09:38 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:6240070},{date:'09:39 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:6389430},{date:'09:40 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:6434443},{date:'09:41 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:6514561},{date:'09:42 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:6585415},{date:'09:43 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:6592853},{date:'09:44 15 de Junio del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:6606357},{date:'09:45 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:6621979},{date:'09:46 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:6658250},{date:'09:47 15 de Junio del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:6667366},{date:'09:48 15 de Junio del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:6770251},{date:'09:49 15 de Junio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:6883035},{date:'09:50 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:6994233},{date:'09:51 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:7013888},{date:'09:52 15 de Junio del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:7045058},{date:'09:53 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:7062832},{date:'09:54 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:7160837},{date:'09:55 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:7174961},{date:'09:56 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:7189532},{date:'09:57 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:7201944},{date:'09:58 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:7209669},{date:'09:59 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:7214711},{date:'10:00 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:7310170},{date:'10:01 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:7323771},{date:'10:02 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:7335127},{date:'10:03 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:7355261},{date:'10:04 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:7408053},{date:'10:05 15 de Junio del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:7595601},{date:'10:06 15 de Junio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:7986614},{date:'10:07 15 de Junio del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:8012345},{date:'10:08 15 de Junio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:8032823},{date:'10:09 15 de Junio del 2026',open:2.9755,high:2.9755,low:2.9755,close:2.9755,volume:8041860},{date:'10:10 15 de Junio del 2026',open:2.9770,high:2.9770,low:2.9770,close:2.9770,volume:8045440},{date:'10:11 15 de Junio del 2026',open:2.9725,high:2.9725,low:2.9725,close:2.9725,volume:8135870},{date:'10:12 15 de Junio del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:8167469},{date:'10:13 15 de Junio del 2026',open:2.9770,high:2.9770,low:2.9770,close:2.9770,volume:8179030},{date:'10:14 15 de Junio del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:8200276},{date:'10:15 15 de Junio del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:8288320},{date:'10:16 15 de Junio del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:8329690},{date:'10:17 15 de Junio del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:8371395},{date:'10:18 15 de Junio del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:8524218},{date:'10:20 15 de Junio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:8545123},{date:'10:21 15 de Junio del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:8547579},{date:'10:22 15 de Junio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:8550043},{date:'10:23 15 de Junio del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:8562632},{date:'10:24 15 de Junio del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:8571380},{date:'10:25 15 de Junio del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:8591140},{date:'10:26 15 de Junio del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:8601230},{date:'10:27 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:8619826},{date:'10:28 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:8624258},{date:'10:29 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:8650050},{date:'10:30 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:8656379},{date:'10:31 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:8660093},{date:'10:32 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:8721407},{date:'10:33 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:8726455},{date:'10:34 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:8734810},{date:'10:35 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:8791328},{date:'10:36 15 de Junio del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:8795806},{date:'10:37 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:8804937},{date:'10:38 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:8806615},{date:'10:39 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:8815289},{date:'10:40 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:8816811},{date:'10:41 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:8849511},{date:'10:42 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:8855452},{date:'10:43 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:8892799},{date:'10:44 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:8897385},{date:'10:45 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:8910085},{date:'10:46 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:8946428},{date:'10:47 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:8951797},{date:'10:48 15 de Junio del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:8958836},{date:'10:49 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:8961205},{date:'10:50 15 de Junio del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:8968205},{date:'10:51 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9023662},{date:'10:52 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9028362},{date:'10:53 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9031332},{date:'10:54 15 de Junio del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:9033419},{date:'10:55 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9035093},{date:'10:56 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9045847},{date:'10:58 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:9055473},{date:'10:59 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9061219},{date:'11:00 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9067824},{date:'11:01 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9129841},{date:'11:02 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:9134966},{date:'11:03 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9184336},{date:'11:04 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:9221401},{date:'11:05 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:9225165},{date:'11:06 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:9226538},{date:'11:07 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9228044},{date:'11:09 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9237538},{date:'11:10 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9257084},{date:'11:11 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:9297297},{date:'11:12 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9307387},{date:'11:13 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:9310001},{date:'11:14 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:9331213},{date:'11:15 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9334637},{date:'11:16 15 de Junio del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:9370030},{date:'11:17 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9390503},{date:'11:18 15 de Junio del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:9392198},{date:'11:19 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9400641},{date:'11:20 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9408814},{date:'11:21 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9464578},{date:'11:22 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9488216},{date:'11:23 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:9489212},{date:'11:24 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9507565},{date:'11:25 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9517017},{date:'11:26 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:9526364},{date:'11:27 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:9531033},{date:'11:28 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9532815},{date:'11:29 15 de Junio del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:9553315},{date:'11:30 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:9556615},{date:'11:31 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9561682},{date:'11:32 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:9581012},{date:'11:33 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:9608844},{date:'11:34 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:9609552},{date:'11:35 15 de Junio del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:9613669},{date:'11:36 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:9629669},{date:'11:37 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:9726272},{date:'11:38 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:9728268},{date:'11:39 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9730520},{date:'11:40 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:9731560},{date:'11:41 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9735845},{date:'11:42 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:9743610},{date:'11:43 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9750398},{date:'11:44 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:9786973},{date:'11:45 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:9825286},{date:'11:46 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9833056},{date:'11:47 15 de Junio del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:9862412},{date:'11:48 15 de Junio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:9862558},{date:'11:49 15 de Junio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:9862633},{date:'11:50 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:9864913},{date:'11:51 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:9916925},{date:'11:52 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:9920441},{date:'11:53 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:9936727},{date:'11:54 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:9984052},{date:'11:55 15 de Junio del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:10006657},{date:'11:56 15 de Junio del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:10040771},{date:'11:57 15 de Junio del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:10041771},{date:'11:58 15 de Junio del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:10062169},{date:'11:59 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:10104338},{date:'12:00 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:10129322},{date:'12:01 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:10139322},{date:'12:02 15 de Junio del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:10350485},{date:'12:03 15 de Junio del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:10359320},{date:'12:04 15 de Junio del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:10395025},{date:'12:05 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:10441662},{date:'12:06 15 de Junio del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:10448257},{date:'12:07 15 de Junio del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:10448636},{date:'12:08 15 de Junio del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:10483813},{date:'12:09 15 de Junio del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:10572773},{date:'12:11 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:10578911},{date:'12:12 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:10580911},{date:'12:13 15 de Junio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:10923709},{date:'12:14 15 de Junio del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:10997950},{date:'12:15 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:11039221},{date:'12:16 15 de Junio del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:11060055},{date:'12:17 15 de Junio del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:11061931},{date:'12:18 15 de Junio del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:11070146},{date:'12:19 15 de Junio del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:11078197},{date:'12:20 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:11084850},{date:'12:21 15 de Junio del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:11085204},{date:'12:22 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:11137554},{date:'12:23 15 de Junio del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:11161777},{date:'12:24 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:11239633},{date:'12:25 15 de Junio del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:11240133},{date:'12:26 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:11262968},{date:'12:27 15 de Junio del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:11651916},{date:'12:28 15 de Junio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:11683914},{date:'12:29 15 de Junio del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:11689252},{date:'12:31 15 de Junio del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:12194340},{date:'12:32 15 de Junio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:12258742},{date:'12:33 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:12370187},{date:'12:34 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:12420549},{date:'12:35 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:12420916},{date:'12:36 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:12437357},{date:'12:37 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:12438634},{date:'12:38 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:12442061},{date:'12:39 15 de Junio del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:12518690},{date:'12:40 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:12548777},{date:'12:41 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:12563691},{date:'12:42 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:12585017},{date:'12:43 15 de Junio del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:12592712},{date:'12:44 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:12621346},{date:'12:45 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:12624585},{date:'12:46 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:12632151},{date:'12:47 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:12642871},{date:'12:48 15 de Junio del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:12644171},{date:'12:49 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:12686593},{date:'12:50 15 de Junio del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:12695011},{date:'12:51 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:12719316},{date:'12:52 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:12751294},{date:'12:53 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:12765206},{date:'12:54 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:12814960},{date:'12:55 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:12826507},{date:'12:56 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:12846055},{date:'12:57 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:13042406},{date:'12:58 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:13129614},{date:'12:59 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:13522722},{date:'13:00 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:13609717},{date:'13:01 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:13619864},{date:'13:02 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:13640716},{date:'13:03 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:13648316},{date:'13:04 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:13651370},{date:'13:05 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:13664189},{date:'13:06 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:13682862},{date:'13:07 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:13701713},{date:'13:08 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:13718087},{date:'13:09 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:13722955},{date:'13:10 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:13754660},{date:'13:11 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:13784400},{date:'13:12 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:13798662},{date:'13:13 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:13812414},{date:'13:14 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:13868777},{date:'13:15 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:13876913},{date:'13:16 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:13925265},{date:'13:17 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:13963084},{date:'13:18 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:14067688},{date:'13:19 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:14091527},{date:'13:20 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:14114447},{date:'13:21 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:14117751},{date:'13:22 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:14127708},{date:'13:23 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:14147369},{date:'13:24 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:14444706},{date:'13:25 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:14746923},{date:'13:26 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:14823346},{date:'13:27 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:14849275},{date:'13:28 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:14852994},{date:'13:29 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:14862815},{date:'13:30 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:14872511},{date:'13:31 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:14888918},{date:'13:32 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:14921164},{date:'13:33 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:14944679},{date:'13:34 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:14947481},{date:'13:35 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:14968324},{date:'13:36 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:15023512},{date:'13:37 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:15030352},{date:'13:38 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:15048865},{date:'13:39 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:15054359},{date:'13:40 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:15063059},{date:'13:41 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:15075787},{date:'13:42 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:15083777},{date:'13:43 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:15091389},{date:'13:44 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:15125889},{date:'13:45 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:15157984},{date:'13:46 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:15161481},{date:'13:47 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:15165925},{date:'13:48 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:15284393},{date:'13:49 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:15353881},{date:'13:50 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:15389102},{date:'13:51 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:15397802},{date:'13:52 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:15422697},{date:'13:53 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:15426193},{date:'13:54 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:15440493},{date:'13:56 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:15483280},{date:'13:57 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:15499679},{date:'13:58 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:15519665},{date:'13:59 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:15578795},{date:'14:00 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:15598227},{date:'14:01 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:15623819},{date:'14:02 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:15652045},{date:'14:03 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:15662920},{date:'14:04 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:15695857},{date:'14:05 15 de Junio del 2026',open:3.0145,high:3.0145,low:3.0145,close:3.0145,volume:15703821},{date:'14:06 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:15723854},{date:'14:07 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:15756395},{date:'14:08 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:15762725},{date:'14:10 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:15767008},{date:'14:11 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:15769963},{date:'14:12 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:15775719},{date:'14:13 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:15817686},{date:'14:14 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:15849214},{date:'14:15 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:15871815},{date:'14:16 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:15880003},{date:'14:17 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:15966087},{date:'14:18 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:16063280},{date:'14:19 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:16103755},{date:'14:20 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:16133624},{date:'14:21 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:16172888},{date:'14:22 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:16184055},{date:'14:23 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:16184355},{date:'14:24 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:16241529},{date:'14:25 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:16247450},{date:'14:26 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:16282450},{date:'14:28 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:16284434},{date:'14:29 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:16287403},{date:'14:30 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:16293890},{date:'14:31 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:16334576},{date:'14:32 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:16359567},{date:'14:33 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:16368683},{date:'14:34 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:16409239},{date:'14:35 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:16420314},{date:'14:36 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:16435112},{date:'14:37 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:16435855},{date:'14:38 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:16597606},{date:'14:39 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:16646420},{date:'14:40 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:16649689},{date:'14:41 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:16652089},{date:'14:42 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:16662343},{date:'14:43 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:16668001},{date:'14:44 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:16674572},{date:'14:45 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:16704661},{date:'14:46 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:16710247},{date:'14:47 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:16731367},{date:'14:48 15 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:16778577},{date:'14:49 15 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:16793832},{date:'14:50 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:16810827},{date:'14:51 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:16937395},{date:'14:53 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:16993650},{date:'14:54 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:17007085},{date:'14:55 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:17018999},{date:'14:56 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:17038163},{date:'14:57 15 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:17182336},{date:'14:58 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:17232838},{date:'14:59 15 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:17273609},{date:'15:00 15 de Junio del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:17280409},{date:'15:01 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:17310929},{date:'15:02 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:17312263},{date:'15:03 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:17321710},{date:'15:04 15 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:17339719},{date:'15:05 15 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:17353742},{date:'15:06 15 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:17357643},{date:'15:07 15 de Junio del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:17400814},{date:'15:08 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:17454039},{date:'15:09 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:17454119},{date:'15:10 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:17459093},{date:'15:11 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:17500416},{date:'15:13 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:17520416},{date:'15:15 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:17558836},{date:'15:16 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:17560822},{date:'15:17 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:17560982},{date:'15:18 15 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:17633318},{date:'15:19 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:17647186},{date:'15:20 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:17649186},{date:'15:21 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:17662818},{date:'15:22 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:17781119},{date:'15:23 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:17861509},{date:'15:24 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:17884440},{date:'15:25 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:17901097},{date:'15:26 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:17909333},{date:'15:27 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:17915419},{date:'15:28 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:17923163},{date:'15:29 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:17946452},{date:'15:30 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:18027492},{date:'15:31 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:18102376},{date:'15:32 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:18108489},{date:'15:33 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:18110539},{date:'15:35 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:18116403},{date:'15:36 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:18120825},{date:'15:37 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:18290724},{date:'15:38 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:18344532},{date:'15:39 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:18392682},{date:'15:40 15 de Junio del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:18537817},{date:'15:41 15 de Junio del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:18608781},{date:'15:42 15 de Junio del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:18613744},{date:'15:43 15 de Junio del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:18641858},{date:'15:44 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:18669680},{date:'15:45 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:18670638},{date:'15:46 15 de Junio del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:18674388},{date:'15:47 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:18692268},{date:'15:48 15 de Junio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:18733256},{date:'15:49 15 de Junio del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:18773767},{date:'15:50 15 de Junio del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:18786659},{date:'15:51 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:18853521},{date:'15:52 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:18870983},{date:'15:53 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:18930405},{date:'15:54 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:18930547},{date:'15:55 15 de Junio del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:18937643},{date:'15:56 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:18965055},{date:'15:57 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:18976643},{date:'15:58 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:18990556},{date:'15:59 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:18998442},{date:'16:00 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:19026465},{date:'16:01 15 de Junio del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:19048573},{date:'16:02 15 de Junio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:19129458},{date:'16:03 15 de Junio del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:19224128},{date:'16:04 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:19247131},{date:'16:05 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:19438906},{date:'16:06 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:19479210},{date:'16:07 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:19544245},{date:'16:08 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:19583739},{date:'16:09 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:19613503},{date:'16:10 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:19621709},{date:'16:11 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:19708384},{date:'16:12 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:19763304},{date:'16:13 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:19887725},{date:'16:14 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:19927225},{date:'16:15 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:19949638},{date:'16:16 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:19950662},{date:'16:17 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:19984073},{date:'16:18 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:19984673},{date:'16:19 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:20006673},{date:'16:20 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:20047122},{date:'16:21 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:20084129},{date:'16:22 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:20089217},{date:'16:23 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:20098000},{date:'16:24 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:20129701},{date:'16:25 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:20220781},{date:'16:26 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:20238965},{date:'16:27 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:20241369},{date:'16:28 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:20256534},{date:'16:29 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:20263826},{date:'16:30 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20274942},{date:'16:31 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20292806},{date:'16:32 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20330699},{date:'16:33 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:20342692},{date:'16:34 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20382409},{date:'16:35 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:20452960},{date:'16:36 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:20511131},{date:'16:37 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:20529104},{date:'16:38 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:20575999},{date:'16:39 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:20601926},{date:'16:40 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20696758},{date:'16:41 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20702374},{date:'16:42 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20768469},{date:'16:43 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20802497},{date:'16:44 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20817946},{date:'16:45 15 de Junio del 2026',open:3.0125,high:3.0125,low:3.0125,close:3.0125,volume:20826547},{date:'16:46 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20905086},{date:'16:47 15 de Junio del 2026',open:3.0135,high:3.0135,low:3.0135,close:3.0135,volume:20915093},{date:'16:48 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20916927},{date:'16:49 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20965730},{date:'16:50 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:20966996},{date:'16:51 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:20997880},{date:'16:52 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:21002132},{date:'16:53 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:21053625},{date:'16:54 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:21111081},{date:'16:55 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:21154450},{date:'16:56 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:21194954},{date:'16:57 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:21239440},{date:'16:58 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:21262972},{date:'16:59 15 de Junio del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:21267972},{date:'17:00 15 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:21325746},{date:'17:01 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:21394987},{date:'17:02 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:21404243},{date:'17:03 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:21555274},{date:'17:04 15 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:21555305},{date:'17:05 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:21600771},{date:'17:06 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:21604134},{date:'17:07 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:21745463},{date:'17:08 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:21787539},{date:'17:09 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:21792286},{date:'17:10 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:21827586},{date:'17:11 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:21843845},{date:'17:12 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:21888167},{date:'17:13 15 de Junio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:21906027},{date:'17:14 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:21940504},{date:'17:15 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:22002361},{date:'17:16 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:22022545},{date:'17:17 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:22064026},{date:'17:18 15 de Junio del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:22092026},{date:'17:19 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:22202893},{date:'17:20 15 de Junio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:22314559},{date:'17:21 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:22316059},{date:'17:22 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:22322059},{date:'17:23 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:22394436},{date:'17:24 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:22401439},{date:'17:25 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:22478689},{date:'17:26 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:22569507},{date:'17:27 15 de Junio del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:22585863},{date:'17:28 15 de Junio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:22752311},{date:'17:29 15 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:23044835},{date:'17:35 15 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:28130381},{date:'09:00 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1015749},{date:'09:01 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:1056626},{date:'09:02 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1086025},{date:'09:03 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1114378},{date:'09:04 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1145301},{date:'09:05 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1194958},{date:'09:06 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:1243349},{date:'09:07 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1244460},{date:'09:08 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:1302966},{date:'09:09 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:1347312},{date:'09:10 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:1359303},{date:'09:11 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1480098},{date:'09:12 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1511084},{date:'09:13 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1525251},{date:'09:14 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:1581935},{date:'09:15 16 de Junio del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:1931074},{date:'09:16 16 de Junio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:2050672},{date:'09:17 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:2312374},{date:'09:18 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:2520963},{date:'09:19 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:2548745},{date:'09:20 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:2932410},{date:'09:21 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:3012273},{date:'09:22 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:3065584},{date:'09:23 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:3184089},{date:'09:24 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:3235084},{date:'09:25 16 de Junio del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:3774760},{date:'09:26 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:3897081},{date:'09:27 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:3971832},{date:'09:28 16 de Junio del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:4041996},{date:'09:29 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:4108660},{date:'09:30 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:4212495},{date:'09:31 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:4249181},{date:'09:32 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:4322877},{date:'09:33 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:4419305},{date:'09:34 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:4480617},{date:'09:35 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:4522542},{date:'09:36 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:4664511},{date:'09:37 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:4690822},{date:'09:38 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:4721396},{date:'09:39 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:4789215},{date:'09:40 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:4860704},{date:'09:41 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:4909073},{date:'09:42 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:4973995},{date:'09:43 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:5007118},{date:'09:44 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:5045923},{date:'09:45 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:5087723},{date:'09:46 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:5116284},{date:'09:47 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:5138375},{date:'09:48 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:5142853},{date:'09:49 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:5154131},{date:'09:50 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:5220776},{date:'09:51 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:5246630},{date:'09:52 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:5274613},{date:'09:53 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:5471536},{date:'09:54 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:5522269},{date:'09:55 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:5581029},{date:'09:56 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:5640470},{date:'09:57 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:5927657},{date:'09:58 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:5988264},{date:'09:59 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:6014148},{date:'10:00 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:6079553},{date:'10:01 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:6103354},{date:'10:02 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:6126413},{date:'10:03 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:6155731},{date:'10:04 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:6169579},{date:'10:05 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:6196550},{date:'10:06 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:6202879},{date:'10:07 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:6217762},{date:'10:08 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:6231519},{date:'10:09 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:6237204},{date:'10:10 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:6253129},{date:'10:11 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:6263420},{date:'10:12 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:6284762},{date:'10:13 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:6289918},{date:'10:14 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:6294057},{date:'10:15 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:6307967},{date:'10:16 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:6388660},{date:'10:17 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:6510525},{date:'10:18 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:6511825},{date:'10:19 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:6524523},{date:'10:20 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:6527083},{date:'10:21 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:6527534},{date:'10:22 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:6557315},{date:'10:23 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:6596823},{date:'10:24 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:6604345},{date:'10:25 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:6757193},{date:'10:26 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:6769268},{date:'10:27 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:6769468},{date:'10:28 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:6783781},{date:'10:29 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:6794931},{date:'10:30 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:6801796},{date:'10:31 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:6809540},{date:'10:32 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:6825639},{date:'10:33 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:6843188},{date:'10:34 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:6899000},{date:'10:35 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:6978673},{date:'10:36 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:7013268},{date:'10:37 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:7019268},{date:'10:38 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:7084047},{date:'10:40 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:7090405},{date:'10:41 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:7093360},{date:'10:42 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:7136353},{date:'10:43 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:7137666},{date:'10:44 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:7177727},{date:'10:45 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:7187573},{date:'10:46 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:7228279},{date:'10:47 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:7243535},{date:'10:48 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:7251879},{date:'10:49 16 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:7379804},{date:'10:50 16 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:7391547},{date:'10:51 16 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:7396399},{date:'10:52 16 de Junio del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:7413229},{date:'10:54 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:7443706},{date:'10:55 16 de Junio del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:7483650},{date:'10:56 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:7499181},{date:'10:57 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:7503642},{date:'10:59 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:7506722},{date:'11:00 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:7528771},{date:'11:01 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:7554788},{date:'11:02 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:7562858},{date:'11:03 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:7571463},{date:'11:04 16 de Junio del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:7571793},{date:'11:05 16 de Junio del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:7580285},{date:'11:06 16 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:7644123},{date:'11:07 16 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:7664981},{date:'11:08 16 de Junio del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:7712722},{date:'11:09 16 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:7750367},{date:'11:10 16 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:7782969},{date:'11:11 16 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:7793423},{date:'11:12 16 de Junio del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:7831461},{date:'11:13 16 de Junio del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:7862525},{date:'11:14 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:7903390},{date:'11:15 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:7908012},{date:'11:16 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:7917866},{date:'11:17 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:7924017},{date:'11:18 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:7934402},{date:'11:19 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:7962668},{date:'11:20 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:7972449},{date:'11:21 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:7973394},{date:'11:22 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:7986807},{date:'11:23 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:8021675},{date:'11:24 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:8134730},{date:'11:25 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:8163722},{date:'11:26 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:8314300},{date:'11:27 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:8338960},{date:'11:28 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:8567534},{date:'11:29 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:8838377},{date:'11:30 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:8840420},{date:'11:31 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:8852106},{date:'11:32 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:8862974},{date:'11:33 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:8953859},{date:'11:34 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:8954189},{date:'11:35 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:9019939},{date:'11:36 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:9047992},{date:'11:37 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:9049318},{date:'11:38 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:9058572},{date:'11:39 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:9076214},{date:'11:40 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:9125813},{date:'11:41 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:9135856},{date:'11:42 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:9175162},{date:'11:43 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:9184608},{date:'11:44 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:9184623},{date:'11:45 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:9200782},{date:'11:46 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:9604442},{date:'11:47 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:9718054},{date:'11:50 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:9725402},{date:'11:51 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:9793719},{date:'11:52 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:9804089},{date:'11:53 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:9896402},{date:'11:55 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:9908191},{date:'11:56 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:9928615},{date:'11:57 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:9936574},{date:'11:59 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:9937223},{date:'12:00 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:9964426},{date:'12:01 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:9970803},{date:'12:02 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:9990981},{date:'12:03 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:10016785},{date:'12:04 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:10035790},{date:'12:05 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:10082598},{date:'12:06 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:10110591},{date:'12:07 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:10112019},{date:'12:08 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:10117219},{date:'12:09 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:10126669},{date:'12:10 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:10130676},{date:'12:11 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:10137926},{date:'12:12 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:10151620},{date:'12:14 16 de Junio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:10152120},{date:'12:15 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:10153120},{date:'12:16 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:10181496},{date:'12:17 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:10184246},{date:'12:18 16 de Junio del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:10187246},{date:'12:19 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:10286524},{date:'12:20 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:10293080},{date:'12:23 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:10294741},{date:'12:24 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:10313198},{date:'12:25 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:10315559},{date:'12:26 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:10316070},{date:'12:27 16 de Junio del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:10342421},{date:'12:28 16 de Junio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:10455155},{date:'12:29 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:10460107},{date:'12:30 16 de Junio del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:10493562},{date:'12:31 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:10500392},{date:'12:32 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:10519129},{date:'12:33 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:10528351},{date:'12:34 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:10544526},{date:'12:36 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:10570287},{date:'12:37 16 de Junio del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:10571287},{date:'12:38 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:10584289},{date:'12:39 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:10592984},{date:'12:41 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:10675507},{date:'12:42 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:10679570},{date:'12:43 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:10693893},{date:'12:44 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:10705407},{date:'12:45 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:10725407},{date:'12:46 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:10726707},{date:'12:47 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:10740593},{date:'12:48 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:11128552},{date:'12:49 16 de Junio del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11238655},{date:'12:51 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:11244059},{date:'12:53 16 de Junio del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11250640},{date:'12:54 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:11315828},{date:'12:55 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:11335081},{date:'12:56 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:11335121},{date:'12:57 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:11365121},{date:'12:58 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:11375586},{date:'12:59 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:11380418},{date:'13:00 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:11395418},{date:'13:01 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:11396300},{date:'13:02 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:11403199},{date:'13:03 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:11426132},{date:'13:04 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:11426496},{date:'13:05 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:11427019},{date:'13:06 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:11444617},{date:'13:08 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:11448595},{date:'13:09 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:11484158},{date:'13:10 16 de Junio del 2026',open:3.0295,high:3.0295,low:3.0295,close:3.0295,volume:11488167},{date:'13:11 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:11491248},{date:'13:12 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:11499246},{date:'13:13 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:11501010},{date:'13:14 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:11551204},{date:'13:15 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:11554235},{date:'13:16 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:11565072},{date:'13:17 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:11626821},{date:'13:18 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:11643459},{date:'13:20 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:11650859},{date:'13:21 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:11665341},{date:'13:22 16 de Junio del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11668951},{date:'13:23 16 de Junio del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11688731},{date:'13:24 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:11702455},{date:'13:25 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:11742587},{date:'13:26 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:11845392},{date:'13:27 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:11887945},{date:'13:29 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:11894575},{date:'13:30 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:11922755},{date:'13:31 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:11931598},{date:'13:32 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:11955193},{date:'13:33 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:11956763},{date:'13:34 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:11958951},{date:'13:36 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:11960951},{date:'13:37 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:11960966},{date:'13:38 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:11972847},{date:'13:41 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:11987193},{date:'13:42 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:11987541},{date:'13:43 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:12003323},{date:'13:44 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:12006006},{date:'13:45 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:12024876},{date:'13:46 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:12028018},{date:'13:47 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:12030513},{date:'13:48 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:12111864},{date:'13:49 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:12128480},{date:'13:51 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:12185950},{date:'13:52 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:12511939},{date:'13:53 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:12550321},{date:'13:54 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12553251},{date:'13:55 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:12565094},{date:'13:56 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:12586251},{date:'13:57 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:12656314},{date:'13:58 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:12677503},{date:'13:59 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:12685575},{date:'14:00 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:12689231},{date:'14:01 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12710161},{date:'14:02 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:12723464},{date:'14:04 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:12732280},{date:'14:05 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12745673},{date:'14:06 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12755852},{date:'14:07 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12780153},{date:'14:08 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12788753},{date:'14:09 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12789216},{date:'14:10 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:12805208},{date:'14:11 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12808208},{date:'14:12 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12821005},{date:'14:13 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:12876552},{date:'14:15 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12931231},{date:'14:16 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12946550},{date:'14:17 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12956012},{date:'14:18 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:12989074},{date:'14:19 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:12990074},{date:'14:20 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:13007738},{date:'14:21 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:13265584},{date:'14:22 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:13266247},{date:'14:23 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:13267291},{date:'14:24 16 de Junio del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:13339692},{date:'14:25 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:13354558},{date:'14:26 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:13359604},{date:'14:29 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:13364471},{date:'14:31 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:13374471},{date:'14:32 16 de Junio del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:13411221},{date:'14:33 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:13431093},{date:'14:34 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:13442285},{date:'14:35 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:13482946},{date:'14:36 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:13521979},{date:'14:37 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:13527071},{date:'14:38 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:13534870},{date:'14:39 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:13548163},{date:'14:40 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:13592008},{date:'14:41 16 de Junio del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:13614094},{date:'14:42 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:13651544},{date:'14:43 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:13657917},{date:'14:44 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:13680183},{date:'14:45 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:13731258},{date:'14:46 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:13737541},{date:'14:47 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:13793714},{date:'14:48 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:13849518},{date:'14:49 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:13942253},{date:'14:50 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:14011710},{date:'14:51 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:14016718},{date:'14:52 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:14049535},{date:'14:53 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:14050535},{date:'14:55 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:14080920},{date:'14:56 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:14089498},{date:'14:57 16 de Junio del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:14099998},{date:'14:58 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:14112203},{date:'14:59 16 de Junio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:14123703},{date:'15:00 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:14151740},{date:'15:01 16 de Junio del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:14156230},{date:'15:02 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:14163147},{date:'15:03 16 de Junio del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:14164415},{date:'15:04 16 de Junio del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:14164765},{date:'15:05 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:14180459},{date:'15:06 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:14182518},{date:'15:08 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:14213562},{date:'15:09 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:14222173},{date:'15:10 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:14243666},{date:'15:11 16 de Junio del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:14243727},{date:'15:12 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:14255165},{date:'15:13 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:14273181},{date:'15:14 16 de Junio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:14315326},{date:'15:15 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:14358442},{date:'15:16 16 de Junio del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:14455137},{date:'15:18 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:14468963},{date:'15:19 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:14474795},{date:'15:20 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:14524259},{date:'15:21 16 de Junio del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:14575292},{date:'15:22 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:15006089},{date:'15:23 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:15060675},{date:'15:24 16 de Junio del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:15064675},{date:'15:25 16 de Junio del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:15078877},{date:'15:26 16 de Junio del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:15231644},{date:'15:27 16 de Junio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:15306062},{date:'15:28 16 de Junio del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:15319078},{date:'15:29 16 de Junio del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:15328598},{date:'15:30 16 de Junio del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:15334484},{date:'15:31 16 de Junio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:15402662},{date:'15:32 16 de Junio del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:15423562},{date:'15:33 16 de Junio del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:15526428},{date:'15:34 16 de Junio del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:15544196},{date:'15:35 16 de Junio del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:15597889},{date:'15:36 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:15621089},{date:'15:37 16 de Junio del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:15672013},{date:'15:38 16 de Junio del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:15693041},{date:'15:39 16 de Junio del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:15732443},{date:'15:40 16 de Junio del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:15750200},{date:'15:41 16 de Junio del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:15752098},{date:'15:42 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:15760372},{date:'15:43 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:15803096},{date:'15:44 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:15838032},{date:'15:45 16 de Junio del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:15842508},{date:'15:46 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:15854494},{date:'15:47 16 de Junio del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:15860855},{date:'15:48 16 de Junio del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:15884146},{date:'15:49 16 de Junio del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:15924010},{date:'15:50 16 de Junio del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:15932395},{date:'15:51 16 de Junio del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:15932693},{date:'15:52 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:15971585},{date:'15:53 16 de Junio del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:15985404},{date:'15:54 16 de Junio del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:16004268},{date:'15:55 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:16014890},{date:'15:56 16 de Junio del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:16021166},{date:'15:57 16 de Junio del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:16070380},{date:'15:58 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:16118649},{date:'15:59 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:16183152},{date:'16:00 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:16183452},{date:'16:01 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:16278117},{date:'16:02 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:16319715},{date:'16:03 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:16339238},{date:'16:04 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:16371799},{date:'16:05 16 de Junio del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:16398891},{date:'16:06 16 de Junio del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:16417326},{date:'16:07 16 de Junio del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:16445194},{date:'16:08 16 de Junio del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:16452661},{date:'16:09 16 de Junio del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:16519126},{date:'16:10 16 de Junio del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:16559560},{date:'16:11 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:16582451},{date:'16:12 16 de Junio del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:16592451},{date:'16:13 16 de Junio del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:16621936},{date:'16:14 16 de Junio del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:16825549},{date:'16:15 16 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:17483494},{date:'16:16 16 de Junio del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:17558935},{date:'16:17 16 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:17665703},{date:'16:18 16 de Junio del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:17737777},{date:'16:19 16 de Junio del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:17742850},{date:'16:20 16 de Junio del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:17764495},{date:'16:21 16 de Junio del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:17775389},{date:'16:22 16 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:17843668},{date:'16:23 16 de Junio del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:17883944},{date:'16:24 16 de Junio del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:17899067},{date:'16:25 16 de Junio del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:18041730},{date:'16:26 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:18099233},{date:'16:27 16 de Junio del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:18147076},{date:'16:28 16 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:18171687},{date:'16:29 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:18215238},{date:'16:30 16 de Junio del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:18249451},{date:'16:31 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:18270422},{date:'16:32 16 de Junio del 2026',open:3.0525,high:3.0525,low:3.0525,close:3.0525,volume:18270422},{date:'16:33 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:18301684},{date:'16:34 16 de Junio del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:18323108},{date:'16:35 16 de Junio del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:18381916},{date:'16:36 16 de Junio del 2026',open:3.0525,high:3.0525,low:3.0525,close:3.0525,volume:18397472},{date:'16:37 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:18419232},{date:'16:38 16 de Junio del 2026',open:3.0525,high:3.0525,low:3.0525,close:3.0525,volume:18419232},{date:'16:40 16 de Junio del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:18458091},{date:'16:41 16 de Junio del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:18667428},{date:'16:42 16 de Junio del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:18671050},{date:'16:43 16 de Junio del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:18686372},{date:'16:44 16 de Junio del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:18710244},{date:'16:45 16 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:18837486},{date:'16:46 16 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:18905854},{date:'16:47 16 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:18956759},{date:'16:48 16 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:18967459},{date:'16:49 16 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:18999696},{date:'16:50 16 de Junio del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:19051402},{date:'16:51 16 de Junio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:19169014},{date:'16:52 16 de Junio del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:19288367},{date:'16:53 16 de Junio del 2026',open:3.0535,high:3.0535,low:3.0535,close:3.0535,volume:19297768},{date:'16:54 16 de Junio del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:19334972},{date:'16:55 16 de Junio del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:19385953},{date:'16:56 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:19395077},{date:'16:57 16 de Junio del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:19414572},{date:'16:58 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:19486716},{date:'16:59 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:19535882},{date:'17:00 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:19556243},{date:'17:01 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:19588051},{date:'17:03 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:19612337},{date:'17:04 16 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:19747430},{date:'17:05 16 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:19782470},{date:'17:06 16 de Junio del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:19823508},{date:'17:08 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:19899658},{date:'17:09 16 de Junio del 2026',open:3.0525,high:3.0525,low:3.0525,close:3.0525,volume:19914153},{date:'17:10 16 de Junio del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:19961724},{date:'17:11 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:20017479},{date:'17:12 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:20033335},{date:'17:13 16 de Junio del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:20059767},{date:'17:14 16 de Junio del 2026',open:3.0545,high:3.0545,low:3.0545,close:3.0545,volume:20109256},{date:'17:15 16 de Junio del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:20201623},{date:'17:16 16 de Junio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:20230065},{date:'17:17 16 de Junio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:20244035},{date:'17:18 16 de Junio del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:20303935},{date:'17:19 16 de Junio del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:20405525},{date:'17:20 16 de Junio del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:20493816},{date:'17:21 16 de Junio del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:20512057},{date:'17:22 16 de Junio del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:20569317},{date:'17:23 16 de Junio del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:20623063},{date:'17:24 16 de Junio del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:20657951},{date:'17:25 16 de Junio del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:20770305},{date:'17:26 16 de Junio del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:20835339},{date:'17:27 16 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:20949389},{date:'17:28 16 de Junio del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:20954457},{date:'17:29 16 de Junio del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:21764190},{date:'17:35 16 de Junio del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:31046710},{date:'17:38 16 de Junio del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:31191305},{date:'09:00 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:330758},{date:'09:01 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:359772},{date:'09:02 17 de Junio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:402646},{date:'09:03 17 de Junio del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:427509},{date:'09:04 17 de Junio del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:1393350},{date:'09:05 17 de Junio del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:1404031},{date:'09:06 17 de Junio del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:1410427},{date:'09:07 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1459331},{date:'09:08 17 de Junio del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:1472173},{date:'09:09 17 de Junio del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:1496089},{date:'09:10 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:1593234},{date:'09:11 17 de Junio del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:1634489},{date:'09:12 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1641939},{date:'09:13 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1644755},{date:'09:14 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1659733},{date:'09:15 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1676817},{date:'09:16 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1684309},{date:'09:17 17 de Junio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:1693193},{date:'09:18 17 de Junio del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:1750813},{date:'09:19 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:1805402},{date:'09:20 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1815373},{date:'09:21 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:1858551},{date:'09:22 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:1871495},{date:'09:23 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:1894229},{date:'09:24 17 de Junio del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:1947061},{date:'09:25 17 de Junio del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:1961943},{date:'09:26 17 de Junio del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:2019970},{date:'09:27 17 de Junio del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:2038295},{date:'09:28 17 de Junio del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:2061221},{date:'09:29 17 de Junio del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:2075122},{date:'09:30 17 de Junio del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:2108196},{date:'09:31 17 de Junio del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:2176414},{date:'09:32 17 de Junio del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:2184327},{date:'09:33 17 de Junio del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:2213392},{date:'09:34 17 de Junio del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:2219865},{date:'09:35 17 de Junio del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:2236800},{date:'09:36 17 de Junio del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:2247614},{date:'09:37 17 de Junio del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:2255114},{date:'09:38 17 de Junio del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:2261783},{date:'09:39 17 de Junio del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:2276322},{date:'09:40 17 de Junio del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:2362554},{date:'09:41 17 de Junio del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:2369255},{date:'09:42 17 de Junio del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:2381652},{date:'09:43 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:2415875},{date:'09:44 17 de Junio del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:2433280},{date:'09:45 17 de Junio del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2441418},{date:'09:46 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:2492748},{date:'09:47 17 de Junio del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:2499276},{date:'09:48 17 de Junio del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:2561760},{date:'09:49 17 de Junio del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:2567228},{date:'09:50 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:2579108},{date:'09:51 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:2597934},{date:'09:52 17 de Junio del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:2604562},{date:'09:53 17 de Junio del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:2604765},{date:'09:54 17 de Junio del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:2606633},{date:'09:55 17 de Junio del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:2648098},{date:'09:56 17 de Junio del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:2651697},{date:'09:57 17 de Junio del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:2651856},{date:'09:58 17 de Junio del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2670239},{date:'09:59 17 de Junio del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2673190},{date:'10:00 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:2677942},{date:'10:01 17 de Junio del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:2685451},{date:'10:02 17 de Junio del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:2693467},{date:'10:03 17 de Junio del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:2698012},{date:'10:04 17 de Junio del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:2741378},{date:'10:05 17 de Junio del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:2802236},{date:'10:06 17 de Junio del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:2807894},{date:'10:07 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:2815338},{date:'10:08 17 de Junio del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:2837047},{date:'10:09 17 de Junio del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2847689},{date:'10:10 17 de Junio del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2850527},{date:'10:11 17 de Junio del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2868253},{date:'10:12 17 de Junio del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2869553},{date:'10:13 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:2927478},{date:'10:14 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:2928780},{date:'10:15 17 de Junio del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2938374},{date:'10:16 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2973002},{date:'10:17 17 de Junio del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:2978995},{date:'10:18 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:3024099},{date:'10:19 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:3049585},{date:'10:20 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:3072125},{date:'10:21 17 de Junio del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:3091938},{date:'10:22 17 de Junio del 2026',open:3.0815,high:3.0815,low:3.0815,close:3.0815,volume:3095551},{date:'10:23 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:3101717},{date:'10:24 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:3103217},{date:'10:25 17 de Junio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:3113217},{date:'10:26 17 de Junio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:3201065},{date:'10:27 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:3251410},{date:'10:28 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:3309324},{date:'10:29 17 de Junio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:3379515},{date:'10:30 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:3381334},{date:'10:31 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:3400862},{date:'10:32 17 de Junio del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:3403301},{date:'10:33 17 de Junio del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:3441114},{date:'10:34 17 de Junio del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:3459635},{date:'10:35 17 de Junio del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:3491496},{date:'10:37 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:3493086},{date:'10:38 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:3501423},{date:'10:39 17 de Junio del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:3544765},{date:'10:40 17 de Junio del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:3545278},{date:'10:41 17 de Junio del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:3574078},{date:'10:42 17 de Junio del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:3765985},{date:'10:43 17 de Junio del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:3778749},{date:'10:44 17 de Junio del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:3790230},{date:'10:45 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:3808034},{date:'10:46 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:3808105},{date:'10:47 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:3810021},{date:'10:48 17 de Junio del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:3810378},{date:'10:49 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:3821140},{date:'10:50 17 de Junio del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:3821779},{date:'10:51 17 de Junio del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:3953154},{date:'10:52 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:4155200},{date:'10:53 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:4158520},{date:'10:54 17 de Junio del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:4168982},{date:'10:55 17 de Junio del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:4196285},{date:'10:56 17 de Junio del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:4312738},{date:'10:57 17 de Junio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4332352},{date:'10:58 17 de Junio del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:4339616},{date:'10:59 17 de Junio del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:4340616},{date:'11:00 17 de Junio del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:4356597},{date:'11:01 17 de Junio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4357568},{date:'11:02 17 de Junio del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:4389516},{date:'11:03 17 de Junio del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:4394623},{date:'11:04 17 de Junio del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4400375},{date:'11:05 17 de Junio del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:4439504},{date:'11:06 17 de Junio del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:4461583},{date:'11:07 17 de Junio del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:4471799},{date:'11:08 17 de Junio del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:4494788},{date:'11:09 17 de Junio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:5952890},{date:'11:10 17 de Junio del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:5977357},{date:'11:11 17 de Junio del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:6014464},{date:'11:12 17 de Junio del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:6100739},{date:'11:13 17 de Junio del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:6125084},{date:'11:14 17 de Junio del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:6134064},{date:'11:15 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6350957},{date:'11:16 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6356186},{date:'11:17 17 de Junio del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:6363758},{date:'11:18 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:6399667},{date:'11:19 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:6435724},{date:'11:20 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6482151},{date:'11:21 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6491390},{date:'11:22 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6521967},{date:'11:23 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6572047},{date:'11:24 17 de Junio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6619742},{date:'11:25 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:6672438},{date:'11:26 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:6726418},{date:'11:27 17 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:6774051},{date:'11:28 17 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:6786988},{date:'11:29 17 de Junio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6876161},{date:'11:30 17 de Junio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6935408},{date:'11:31 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:6972950},{date:'11:32 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:7031456},{date:'11:33 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:7060048},{date:'11:34 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:7070169},{date:'11:35 17 de Junio del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:7125111},{date:'11:36 17 de Junio del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:7233100},{date:'11:37 17 de Junio del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:7256042},{date:'11:38 17 de Junio del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:7261078},{date:'11:39 17 de Junio del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:7282830},{date:'11:40 17 de Junio del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:7291954},{date:'11:41 17 de Junio del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:7297339},{date:'11:42 17 de Junio del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:7418069},{date:'11:43 17 de Junio del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:7480140},{date:'11:44 17 de Junio del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:7486218},{date:'11:45 17 de Junio del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:7501011},{date:'11:46 17 de Junio del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:7594550},{date:'11:47 17 de Junio del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:7596715},{date:'11:48 17 de Junio del 2026',open:3.1035,high:3.1035,low:3.1035,close:3.1035,volume:7608715},{date:'11:49 17 de Junio del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:7611451},{date:'11:50 17 de Junio del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:7611951},{date:'11:51 17 de Junio del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:7750614},{date:'11:52 17 de Junio del 2026',open:3.1005,high:3.1005,low:3.1005,close:3.1005,volume:7765152},{date:'11:53 17 de Junio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:7775006},{date:'11:54 17 de Junio del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:7801206},{date:'11:55 17 de Junio del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:7845005},{date:'11:56 17 de Junio del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:7869489},{date:'11:57 17 de Junio del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:7873397},{date:'11:59 17 de Junio del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:7877651},{date:'12:00 17 de Junio del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:7891020},{date:'12:01 17 de Junio del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:7915667},{date:'12:02 17 de Junio del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:7939235},{date:'12:03 17 de Junio del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:7944535},{date:'12:04 17 de Junio del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:7949029},{date:'12:06 17 de Junio del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:8027521},{date:'12:07 17 de Junio del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:8036949},{date:'12:08 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:8182566},{date:'12:09 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:8192347},{date:'12:10 17 de Junio del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:8200323},{date:'12:11 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:8208117},{date:'12:12 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:8230233},{date:'12:13 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:8285206},{date:'12:14 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:8293540},{date:'12:15 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:8357248},{date:'12:16 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:8468781},{date:'12:17 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:8480983},{date:'12:18 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:8597861},{date:'12:19 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:8599787},{date:'12:20 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:8710284},{date:'12:21 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:8714784},{date:'12:22 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:8715539},{date:'12:23 17 de Junio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:8732701},{date:'12:24 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:8807182},{date:'12:25 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:8910386},{date:'12:26 17 de Junio del 2026',open:3.1135,high:3.1135,low:3.1135,close:3.1135,volume:9012771},{date:'12:27 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:9014381},{date:'12:28 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:9024829},{date:'12:29 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:9034107},{date:'12:30 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:9051813},{date:'12:31 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:9054195},{date:'12:33 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:9059055},{date:'12:34 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:9126737},{date:'12:35 17 de Junio del 2026',open:3.1145,high:3.1145,low:3.1145,close:3.1145,volume:9182958},{date:'12:36 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:9190347},{date:'12:37 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:9192424},{date:'12:38 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:9196409},{date:'12:39 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:9200077},{date:'12:40 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:9210677},{date:'12:41 17 de Junio del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:9812009},{date:'12:42 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:9834447},{date:'12:43 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:10128495},{date:'12:44 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:10135495},{date:'12:45 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:10155938},{date:'12:46 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:10169862},{date:'12:48 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:10240608},{date:'12:49 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:10288091},{date:'12:50 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:10347736},{date:'12:51 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:10378919},{date:'12:52 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:10409235},{date:'12:53 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:10425712},{date:'12:54 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:10474701},{date:'12:55 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:10496549},{date:'12:56 17 de Junio del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:10662862},{date:'12:57 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:11302823},{date:'12:58 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:11326246},{date:'12:59 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:11343747},{date:'13:00 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:11367156},{date:'13:01 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:11372451},{date:'13:02 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:11447737},{date:'13:03 17 de Junio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:11463455},{date:'13:04 17 de Junio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:11490371},{date:'13:05 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:11535605},{date:'13:06 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:11565347},{date:'13:07 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:11573756},{date:'13:08 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:11606474},{date:'13:09 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:11614245},{date:'13:10 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:11637232},{date:'13:11 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:11644305},{date:'13:12 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:11664722},{date:'13:13 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:11667507},{date:'13:14 17 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:11670415},{date:'13:15 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:11692347},{date:'13:16 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:11693686},{date:'13:17 17 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:11750006},{date:'13:18 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:11755536},{date:'13:19 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:11779015},{date:'13:20 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:11797479},{date:'13:21 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:11823517},{date:'13:22 17 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:11892746},{date:'13:23 17 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:11927856},{date:'13:24 17 de Junio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:11940937},{date:'13:25 17 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:11955314},{date:'13:26 17 de Junio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:11965368},{date:'13:27 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:12005752},{date:'13:28 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:12015801},{date:'13:29 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:12023231},{date:'13:30 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:12023700},{date:'13:32 17 de Junio del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:12029339},{date:'13:33 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:12034424},{date:'13:34 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:12038558},{date:'13:35 17 de Junio del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:12043270},{date:'13:36 17 de Junio del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:12056750},{date:'13:37 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:12304854},{date:'13:38 17 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:12308816},{date:'13:39 17 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:12324204},{date:'13:40 17 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:12327811},{date:'13:41 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:12365447},{date:'13:42 17 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:12367827},{date:'13:43 17 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:12689336},{date:'13:44 17 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:12711721},{date:'13:45 17 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:12738486},{date:'13:46 17 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:12754830},{date:'13:47 17 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:12770230},{date:'13:49 17 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:12785926},{date:'13:50 17 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:12791226},{date:'13:51 17 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:12824159},{date:'13:52 17 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:12860036},{date:'13:53 17 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:12865765},{date:'13:54 17 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:12871227},{date:'13:55 17 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:12962153},{date:'13:56 17 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:13024541},{date:'13:57 17 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:13029983},{date:'13:58 17 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:13118828},{date:'13:59 17 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:13146580},{date:'14:00 17 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:13177193},{date:'14:01 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:13198828},{date:'14:02 17 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:13207797},{date:'14:03 17 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:13209435},{date:'14:04 17 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:13215989},{date:'14:05 17 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:13231089},{date:'14:06 17 de Junio del 2026',open:3.1195,high:3.1195,low:3.1195,close:3.1195,volume:13231089},{date:'14:07 17 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:13239487},{date:'14:08 17 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:13240487},{date:'14:10 17 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:13253334},{date:'14:11 17 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:13308614},{date:'14:13 17 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:13329717},{date:'14:14 17 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:13366994},{date:'14:15 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:13433920},{date:'14:16 17 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:13462369},{date:'14:17 17 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:13470331},{date:'14:18 17 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:13493225},{date:'14:19 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:13506377},{date:'14:21 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:13558124},{date:'14:22 17 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:13631247},{date:'14:23 17 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:13652019},{date:'14:24 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:13670013},{date:'14:25 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:13703017},{date:'14:26 17 de Junio del 2026',open:3.1295,high:3.1295,low:3.1295,close:3.1295,volume:13918076},{date:'14:27 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:13931504},{date:'14:28 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:13974854},{date:'14:29 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:13998997},{date:'14:30 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:13999489},{date:'14:31 17 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:14005447},{date:'14:32 17 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:14009026},{date:'14:33 17 de Junio del 2026',open:3.1315,high:3.1315,low:3.1315,close:3.1315,volume:14009026},{date:'14:34 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:14065466},{date:'14:35 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:14102809},{date:'14:36 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:14137181},{date:'14:37 17 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:14142264},{date:'14:38 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:14251705},{date:'14:39 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:14256150},{date:'14:40 17 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14269272},{date:'14:41 17 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:14283960},{date:'14:42 17 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14338710},{date:'14:43 17 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:14401891},{date:'14:44 17 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:14460618},{date:'14:45 17 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14460818},{date:'14:46 17 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14486071},{date:'14:47 17 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14530214},{date:'14:48 17 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:14549050},{date:'14:50 17 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:14554467},{date:'14:51 17 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:14594295},{date:'14:52 17 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:14602524},{date:'14:53 17 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14637231},{date:'14:54 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:14695881},{date:'14:56 17 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14718363},{date:'14:57 17 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:14763945},{date:'14:58 17 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:14808770},{date:'14:59 17 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:14811609},{date:'15:00 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:14814867},{date:'15:01 17 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:14835460},{date:'15:02 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15102811},{date:'15:03 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15105162},{date:'15:04 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15113481},{date:'15:05 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15143910},{date:'15:06 17 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:15177792},{date:'15:07 17 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:15190213},{date:'15:08 17 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:15193940},{date:'15:09 17 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15205940},{date:'15:10 17 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:15211737},{date:'15:11 17 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15267365},{date:'15:12 17 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15269453},{date:'15:13 17 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15270897},{date:'15:14 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15343484},{date:'15:16 17 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15348484},{date:'15:17 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15358982},{date:'15:18 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15361710},{date:'15:19 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15365461},{date:'15:20 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15383726},{date:'15:21 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15393696},{date:'15:22 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15420383},{date:'15:23 17 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15434125},{date:'15:24 17 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:15439503},{date:'15:25 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15447203},{date:'15:26 17 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:15463840},{date:'15:27 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15475106},{date:'15:28 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15489720},{date:'15:29 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15516926},{date:'15:30 17 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:15629754},{date:'15:31 17 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:15681342},{date:'15:32 17 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:15704487},{date:'15:33 17 de Junio del 2026',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:15735481},{date:'15:34 17 de Junio del 2026',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:15740510},{date:'15:35 17 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:15878231},{date:'15:36 17 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:15896061},{date:'15:37 17 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:15935349},{date:'15:38 17 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:15955445},{date:'15:39 17 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:16004434},{date:'15:40 17 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:16013131},{date:'15:41 17 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:16020518},{date:'15:42 17 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:16040932},{date:'15:43 17 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:16066765},{date:'15:44 17 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:16096455},{date:'15:45 17 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:16121187},{date:'15:46 17 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:16126828},{date:'15:47 17 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:16144083},{date:'15:48 17 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:16191891},{date:'15:49 17 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:16262782},{date:'15:50 17 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:16306033},{date:'15:51 17 de Junio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:16354685},{date:'15:52 17 de Junio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:16372685},{date:'15:53 17 de Junio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:16381773},{date:'15:54 17 de Junio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:16396146},{date:'15:55 17 de Junio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:16404939},{date:'15:56 17 de Junio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:16435544},{date:'15:57 17 de Junio del 2026',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:16467831},{date:'15:58 17 de Junio del 2026',open:3.1455,high:3.1455,low:3.1455,close:3.1455,volume:16512842},{date:'15:59 17 de Junio del 2026',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:16564236},{date:'16:00 17 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:16632846},{date:'16:01 17 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:17214284},{date:'16:02 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:17303717},{date:'16:03 17 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:17384866},{date:'16:04 17 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:17462270},{date:'16:05 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:17566082},{date:'16:06 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:17573617},{date:'16:07 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:17599035},{date:'16:08 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:17619907},{date:'16:09 17 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:17638326},{date:'16:10 17 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:17666042},{date:'16:11 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:17675760},{date:'16:12 17 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:17720913},{date:'16:13 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:17726039},{date:'16:14 17 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:17735050},{date:'16:15 17 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:17744757},{date:'16:16 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:17805688},{date:'16:17 17 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:17819587},{date:'16:18 17 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:17952183},{date:'16:19 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18066940},{date:'16:20 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18104382},{date:'16:21 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:18135547},{date:'16:22 17 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:18215174},{date:'16:23 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:18244972},{date:'16:24 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18251579},{date:'16:25 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:18296821},{date:'16:26 17 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:18336424},{date:'16:27 17 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:18348844},{date:'16:28 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18380705},{date:'16:29 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18408097},{date:'16:30 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18424511},{date:'16:31 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:18578696},{date:'16:32 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18614052},{date:'16:33 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:18662252},{date:'16:34 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18690570},{date:'16:35 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18741614},{date:'16:36 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:18754286},{date:'16:37 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:18755286},{date:'16:38 17 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:18787095},{date:'16:39 17 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:18795088},{date:'16:40 17 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:18845086},{date:'16:41 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18894332},{date:'16:42 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18895036},{date:'16:44 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18910765},{date:'16:45 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:18915124},{date:'16:46 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:18978548},{date:'16:47 17 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:19492925},{date:'16:48 17 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:19568496},{date:'16:49 17 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:19610516},{date:'16:50 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:19675026},{date:'16:51 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:19746527},{date:'16:52 17 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:19776154},{date:'16:53 17 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:19784942},{date:'16:54 17 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:19835159},{date:'16:55 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:19858964},{date:'16:56 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:19887899},{date:'16:57 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:19912043},{date:'16:58 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:19932762},{date:'16:59 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:19958789},{date:'17:00 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:20002156},{date:'17:01 17 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:20075801},{date:'17:02 17 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:20139926},{date:'17:03 17 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:20141028},{date:'17:04 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:20171278},{date:'17:05 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:20230576},{date:'17:06 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:20242440},{date:'17:07 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:20258202},{date:'17:08 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:20310821},{date:'17:09 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:20434775},{date:'17:10 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:20461935},{date:'17:11 17 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:20485206},{date:'17:12 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:20611958},{date:'17:13 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:20652031},{date:'17:14 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:20710543},{date:'17:15 17 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:20740281},{date:'17:16 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:20776418},{date:'17:17 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:20817049},{date:'17:18 17 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:20878494},{date:'17:19 17 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:20914302},{date:'17:20 17 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:21129237},{date:'17:21 17 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:21184768},{date:'17:22 17 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:21211770},{date:'17:23 17 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:21259237},{date:'17:24 17 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:21308542},{date:'17:25 17 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:21355496},{date:'17:26 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:21369383},{date:'17:27 17 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:21394745},{date:'17:28 17 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:21435518},{date:'17:29 17 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:21558661},{date:'17:35 17 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:28810133},{date:'17:36 17 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:28811133},{date:'17:39 17 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:28812803},{date:'09:00 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:534433},{date:'09:01 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:596435},{date:'09:02 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:618817},{date:'09:03 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:628081},{date:'09:04 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:668962},{date:'09:05 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:713849},{date:'09:06 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:735215},{date:'09:07 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:834002},{date:'09:08 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:841457},{date:'09:09 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:857437},{date:'09:10 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:889785},{date:'09:11 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:927765},{date:'09:12 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1031961},{date:'09:13 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:1063369},{date:'09:14 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1090700},{date:'09:15 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:1098688},{date:'09:16 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1160365},{date:'09:17 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1171150},{date:'09:18 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:1204185},{date:'09:19 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:1308056},{date:'09:20 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1353656},{date:'09:21 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1390785},{date:'09:22 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1726698},{date:'09:23 18 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:1761982},{date:'09:24 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1784535},{date:'09:25 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1861425},{date:'09:26 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1864317},{date:'09:27 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1872652},{date:'09:28 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1911330},{date:'09:29 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1915681},{date:'09:30 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1951753},{date:'09:31 18 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:1957333},{date:'09:32 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2025448},{date:'09:33 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:2038878},{date:'09:34 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:2045586},{date:'09:35 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2052095},{date:'09:36 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:2056095},{date:'09:37 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:2198970},{date:'09:38 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:2202943},{date:'09:39 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2280027},{date:'09:40 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:2290946},{date:'09:41 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:2335037},{date:'09:42 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:2369971},{date:'09:43 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:2417941},{date:'09:44 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:2432298},{date:'09:45 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:2473035},{date:'09:46 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:2478680},{date:'09:47 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:2498795},{date:'09:48 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2523149},{date:'09:49 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2559668},{date:'09:51 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:2591991},{date:'09:52 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2606496},{date:'09:53 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:2637096},{date:'09:54 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:2692784},{date:'09:55 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:2696611},{date:'09:56 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2698980},{date:'09:57 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:2701369},{date:'09:58 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:2715059},{date:'09:59 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:2832499},{date:'10:00 18 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:2854856},{date:'10:01 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:2858102},{date:'10:02 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:2861908},{date:'10:03 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:2862433},{date:'10:04 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:2864279},{date:'10:05 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:2917737},{date:'10:06 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2936180},{date:'10:07 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:2959015},{date:'10:08 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:2967792},{date:'10:10 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2985052},{date:'10:11 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2988289},{date:'10:12 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:3076936},{date:'10:13 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:3097288},{date:'10:14 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:3118647},{date:'10:15 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:3141647},{date:'10:16 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:3151826},{date:'10:17 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:3155432},{date:'10:18 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:3167524},{date:'10:19 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:3177997},{date:'10:20 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:3233556},{date:'10:21 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:3243729},{date:'10:22 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:3243929},{date:'10:23 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:3270033},{date:'10:24 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:3313669},{date:'10:26 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:3431299},{date:'10:27 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:3432299},{date:'10:28 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:3452311},{date:'10:29 18 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:3471790},{date:'10:30 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:3514663},{date:'10:31 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:3540239},{date:'10:32 18 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:3586066},{date:'10:33 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:3612286},{date:'10:34 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:3620961},{date:'10:35 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:3622353},{date:'10:36 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:3657005},{date:'10:37 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:3661292},{date:'10:38 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:3671510},{date:'10:39 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:3757660},{date:'10:40 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:3769696},{date:'10:41 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:3790206},{date:'10:42 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:3811560},{date:'10:43 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:3843665},{date:'10:44 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:3848665},{date:'10:45 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:3860113},{date:'10:46 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:3869113},{date:'10:47 18 de Junio del 2026',open:3.1295,high:3.1295,low:3.1295,close:3.1295,volume:3870783},{date:'10:48 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:3879412},{date:'10:49 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:3893146},{date:'10:50 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:3896146},{date:'10:51 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:3899303},{date:'10:52 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:3900312},{date:'10:53 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:3901736},{date:'10:54 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:3902608},{date:'10:55 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:3904974},{date:'10:56 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:4007021},{date:'10:57 18 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:4018421},{date:'10:58 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:4042892},{date:'10:59 18 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:4048870},{date:'11:00 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:4085701},{date:'11:01 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:4129951},{date:'11:02 18 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:4137304},{date:'11:03 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:4161007},{date:'11:04 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:4194626},{date:'11:05 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:4221503},{date:'11:06 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:4244910},{date:'11:07 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:4247764},{date:'11:08 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:4261134},{date:'11:09 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:4266441},{date:'11:10 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:4277027},{date:'11:11 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:4290213},{date:'11:12 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:4347630},{date:'11:13 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:4353576},{date:'11:14 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:4362817},{date:'11:15 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:4382718},{date:'11:17 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:4412132},{date:'11:19 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:4432132},{date:'11:20 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:4516559},{date:'11:21 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:4525585},{date:'11:22 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:4541936},{date:'11:23 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:4708971},{date:'11:24 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:4723788},{date:'11:25 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:4731933},{date:'11:26 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:4733125},{date:'11:27 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:4753125},{date:'11:28 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:4928832},{date:'11:30 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:4966372},{date:'11:31 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:5003524},{date:'11:32 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:5028227},{date:'11:33 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:5068418},{date:'11:34 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5119898},{date:'11:35 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5126375},{date:'11:36 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5126726},{date:'11:37 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5128253},{date:'11:38 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:5133478},{date:'11:39 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:5196860},{date:'11:40 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:5198159},{date:'11:41 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:5217108},{date:'11:42 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:5225180},{date:'11:43 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5261160},{date:'11:44 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5276160},{date:'11:45 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:5277810},{date:'11:46 18 de Junio del 2026',open:3.1375,high:3.1375,low:3.1375,close:3.1375,volume:5289974},{date:'11:47 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:5292331},{date:'11:48 18 de Junio del 2026',open:3.1385,high:3.1385,low:3.1385,close:3.1385,volume:5292331},{date:'11:49 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5319089},{date:'11:50 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5358471},{date:'11:51 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5358671},{date:'11:53 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:5435886},{date:'11:54 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:5437607},{date:'11:55 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5440757},{date:'11:56 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:5449302},{date:'11:58 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:5461302},{date:'11:59 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:5487190},{date:'12:00 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5504099},{date:'12:01 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5510668},{date:'12:02 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:5571735},{date:'12:03 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:5576735},{date:'12:04 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:5580676},{date:'12:05 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:5641264},{date:'12:06 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:5652649},{date:'12:07 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:5654292},{date:'12:08 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:5656012},{date:'12:09 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:5708538},{date:'12:10 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:5715627},{date:'12:11 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:5727509},{date:'12:12 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:5729847},{date:'12:13 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:5732703},{date:'12:14 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:5752539},{date:'12:15 18 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:5759923},{date:'12:16 18 de Junio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:5999908},{date:'12:17 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:6008358},{date:'12:18 18 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:6024356},{date:'12:19 18 de Junio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:6039967},{date:'12:20 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:6044754},{date:'12:22 18 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:6050489},{date:'12:23 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:6074540},{date:'12:24 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:6074551},{date:'12:25 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:6086808},{date:'12:26 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:6096888},{date:'12:27 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:6142411},{date:'12:28 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:6149754},{date:'12:29 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:6153383},{date:'12:30 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:6153435},{date:'12:32 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:6154783},{date:'12:33 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:6183342},{date:'12:34 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:6190314},{date:'12:35 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:6195773},{date:'12:36 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:6197788},{date:'12:37 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:6221128},{date:'12:38 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:6240625},{date:'12:39 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:6243600},{date:'12:40 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:6246277},{date:'12:42 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:6275336},{date:'12:43 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:6276532},{date:'12:44 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:6360116},{date:'12:45 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:6366887},{date:'12:46 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:6371465},{date:'12:47 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:6374825},{date:'12:48 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:6376948},{date:'12:49 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:6380648},{date:'12:50 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:6388092},{date:'12:51 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:6498889},{date:'12:52 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:6568122},{date:'12:53 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:6586496},{date:'12:54 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:6591334},{date:'12:56 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:6604920},{date:'12:57 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:6653889},{date:'12:58 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:6682187},{date:'12:59 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:6719403},{date:'13:00 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:6729253},{date:'13:01 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:6731037},{date:'13:02 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:6732793},{date:'13:03 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:6733268},{date:'13:04 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:6746372},{date:'13:05 18 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:6810438},{date:'13:06 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:6821883},{date:'13:07 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:6834856},{date:'13:08 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:6847287},{date:'13:09 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:6853146},{date:'13:10 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:6855160},{date:'13:11 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:6855909},{date:'13:14 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:6868941},{date:'13:15 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:6877055},{date:'13:16 18 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:6888055},{date:'13:17 18 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:6901963},{date:'13:18 18 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:6921033},{date:'13:19 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:6949950},{date:'13:20 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:6958852},{date:'13:21 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:6965144},{date:'13:22 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:6977344},{date:'13:23 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:6979264},{date:'13:24 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:6981823},{date:'13:25 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:6993421},{date:'13:26 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:7028423},{date:'13:27 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:7041917},{date:'13:28 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:7044125},{date:'13:29 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:7056620},{date:'13:30 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:7082081},{date:'13:31 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:7083757},{date:'13:32 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:7100317},{date:'13:33 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:7104596},{date:'13:34 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:7110380},{date:'13:35 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:7122595},{date:'13:36 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:7204144},{date:'13:37 18 de Junio del 2026',open:3.1335,high:3.1335,low:3.1335,close:3.1335,volume:7207296},{date:'13:39 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:7210796},{date:'13:40 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:7330146},{date:'13:41 18 de Junio del 2026',open:3.1295,high:3.1295,low:3.1295,close:3.1295,volume:7332742},{date:'13:42 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:7341109},{date:'13:43 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:7349400},{date:'13:44 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:7358625},{date:'13:45 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:7365090},{date:'13:46 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:7398668},{date:'13:47 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:7403522},{date:'13:48 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:7405390},{date:'13:49 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:7412940},{date:'13:51 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:7417690},{date:'13:52 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:7428196},{date:'13:53 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:7433131},{date:'13:55 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:7445461},{date:'13:56 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:7456707},{date:'13:57 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:7457668},{date:'13:58 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:7502935},{date:'13:59 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:7525101},{date:'14:00 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:7539949},{date:'14:01 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:7547338},{date:'14:02 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:7583382},{date:'14:03 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:7628043},{date:'14:04 18 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:7666836},{date:'14:05 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:7686116},{date:'14:06 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:7689515},{date:'14:07 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:7691106},{date:'14:08 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:7699735},{date:'14:09 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:7714898},{date:'14:10 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:7839160},{date:'14:11 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:7840206},{date:'14:13 18 de Junio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:7862178},{date:'14:14 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:7933164},{date:'14:16 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:7933858},{date:'14:17 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:7939100},{date:'14:18 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:7954624},{date:'14:19 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:7963247},{date:'14:20 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:7995681},{date:'14:21 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:8001181},{date:'14:22 18 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:8036560},{date:'14:23 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:8090986},{date:'14:26 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:8148564},{date:'14:27 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:8152031},{date:'14:28 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:8157282},{date:'14:29 18 de Junio del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:8165633},{date:'14:30 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:8179551},{date:'14:31 18 de Junio del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:8191691},{date:'14:32 18 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:8199888},{date:'14:34 18 de Junio del 2026',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:8234069},{date:'14:36 18 de Junio del 2026',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:8318214},{date:'14:37 18 de Junio del 2026',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:8325081},{date:'14:38 18 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:8326681},{date:'14:39 18 de Junio del 2026',open:3.1490,high:3.1490,low:3.1490,close:3.1490,volume:8368369},{date:'14:40 18 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:9187506},{date:'14:41 18 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:9211604},{date:'14:42 18 de Junio del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:9308058},{date:'14:43 18 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:9385270},{date:'14:44 18 de Junio del 2026',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:9388119},{date:'14:45 18 de Junio del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:9419415},{date:'14:46 18 de Junio del 2026',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:9472675},{date:'14:47 18 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:9485698},{date:'14:48 18 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:9491494},{date:'14:49 18 de Junio del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:9551721},{date:'14:50 18 de Junio del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:9573047},{date:'14:51 18 de Junio del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:9588820},{date:'14:52 18 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:9711673},{date:'14:53 18 de Junio del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:9729601},{date:'14:54 18 de Junio del 2026',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:9767088},{date:'14:55 18 de Junio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:9769409},{date:'14:56 18 de Junio del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:9779974},{date:'14:57 18 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:9794967},{date:'14:58 18 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:9806845},{date:'14:59 18 de Junio del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:9817180},{date:'15:00 18 de Junio del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:9875730},{date:'15:01 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:9892906},{date:'15:02 18 de Junio del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:9925566},{date:'15:03 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:10224049},{date:'15:04 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:10302093},{date:'15:05 18 de Junio del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:10312058},{date:'15:06 18 de Junio del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:10324760},{date:'15:07 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:10342387},{date:'15:08 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:10358656},{date:'15:09 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:10418656},{date:'15:10 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:10458758},{date:'15:11 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:10510691},{date:'15:12 18 de Junio del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:10549498},{date:'15:13 18 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:10613985},{date:'15:14 18 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:10677825},{date:'15:15 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:10732189},{date:'15:16 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:10817416},{date:'15:17 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:10843844},{date:'15:18 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:10864997},{date:'15:19 18 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:10868746},{date:'15:20 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:10899008},{date:'15:21 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:10912496},{date:'15:22 18 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:10919305},{date:'15:23 18 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:10926201},{date:'15:24 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:10945364},{date:'15:25 18 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:10990149},{date:'15:26 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:10997483},{date:'15:27 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:11021018},{date:'15:28 18 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:11043528},{date:'15:29 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:11107866},{date:'15:30 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:11143544},{date:'15:31 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:11181645},{date:'15:32 18 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:11219169},{date:'15:33 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:11255557},{date:'15:34 18 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:11279961},{date:'15:35 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:11378406},{date:'15:36 18 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:11430812},{date:'15:37 18 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:11437997},{date:'15:38 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:11458637},{date:'15:39 18 de Junio del 2026',open:3.1185,high:3.1185,low:3.1185,close:3.1185,volume:11508137},{date:'15:40 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:11556174},{date:'15:41 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:11572643},{date:'15:42 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:11583087},{date:'15:43 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:11587435},{date:'15:44 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:11613984},{date:'15:45 18 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:11666632},{date:'15:46 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:11749470},{date:'15:47 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:11771194},{date:'15:48 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:11771426},{date:'15:49 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:11810904},{date:'15:50 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:11820252},{date:'15:51 18 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:11853110},{date:'15:52 18 de Junio del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:11858771},{date:'15:53 18 de Junio del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:11900844},{date:'15:54 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:11920181},{date:'15:55 18 de Junio del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:11924000},{date:'15:56 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:11988869},{date:'15:57 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:12018369},{date:'15:58 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:12036578},{date:'15:59 18 de Junio del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:12074082},{date:'16:00 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12148079},{date:'16:01 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:12175774},{date:'16:02 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12219660},{date:'16:03 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:12232299},{date:'16:04 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:12239109},{date:'16:05 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:12244523},{date:'16:06 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:12276813},{date:'16:07 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:12282005},{date:'16:08 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:12309960},{date:'16:10 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:12322854},{date:'16:11 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:12360337},{date:'16:12 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:12362463},{date:'16:13 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:12376692},{date:'16:14 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:12405034},{date:'16:15 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:12435821},{date:'16:16 18 de Junio del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:12439210},{date:'16:17 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:12444210},{date:'16:18 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12470067},{date:'16:19 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12480016},{date:'16:20 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12493758},{date:'16:21 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12507194},{date:'16:22 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12513267},{date:'16:23 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12585420},{date:'16:24 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:12585430},{date:'16:25 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12587118},{date:'16:26 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:12621847},{date:'16:27 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:12628602},{date:'16:28 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:12672420},{date:'16:29 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:12685198},{date:'16:30 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:12692470},{date:'16:31 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:12705342},{date:'16:32 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:12731439},{date:'16:33 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12752101},{date:'16:34 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:12756474},{date:'16:35 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12757001},{date:'16:36 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12774376},{date:'16:37 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:12791211},{date:'16:38 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:12791508},{date:'16:39 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12797009},{date:'16:40 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:12800424},{date:'16:41 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12811854},{date:'16:42 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:12827313},{date:'16:43 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:12850431},{date:'16:44 18 de Junio del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:12902136},{date:'16:45 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:12969160},{date:'16:46 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:13006691},{date:'16:47 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:13037904},{date:'16:49 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:13060250},{date:'16:50 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:13069463},{date:'16:51 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:13085497},{date:'16:52 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:13111239},{date:'16:53 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:13112672},{date:'16:54 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:13191311},{date:'16:55 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:13259914},{date:'16:56 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:13263139},{date:'16:57 18 de Junio del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:13276619},{date:'16:58 18 de Junio del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:13349188},{date:'16:59 18 de Junio del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:13374856},{date:'17:00 18 de Junio del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:13396332},{date:'17:01 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:13409319},{date:'17:02 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:13455636},{date:'17:03 18 de Junio del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:13456903},{date:'17:04 18 de Junio del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:13468227},{date:'17:05 18 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:13481902},{date:'17:06 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:13524621},{date:'17:07 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:13627534},{date:'17:08 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:13639804},{date:'17:09 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:13642766},{date:'17:10 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:13672100},{date:'17:11 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:13675476},{date:'17:12 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:13689151},{date:'17:13 18 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:13707804},{date:'17:14 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:13772325},{date:'17:16 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:13775013},{date:'17:17 18 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:13794198},{date:'17:18 18 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:13807502},{date:'17:19 18 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:13885216},{date:'17:20 18 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:13918102},{date:'17:21 18 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:13930215},{date:'17:22 18 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:13971964},{date:'17:23 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:14022507},{date:'17:24 18 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:14049915},{date:'17:25 18 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:14113310},{date:'17:26 18 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:14133844},{date:'17:27 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:14186077},{date:'17:28 18 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:14194964},{date:'17:29 18 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:14230679},{date:'17:35 18 de Junio del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:22790801},{date:'09:00 19 de Junio del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:348217},{date:'09:01 19 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:362094},{date:'09:02 19 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:369294},{date:'09:03 19 de Junio del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:547018},{date:'09:04 19 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:598390},{date:'09:05 19 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:631305},{date:'09:06 19 de Junio del 2026',open:3.1195,high:3.1195,low:3.1195,close:3.1195,volume:631305},{date:'09:07 19 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:643596},{date:'09:08 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:652688},{date:'09:09 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:665802},{date:'09:10 19 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:705888},{date:'09:11 19 de Junio del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:759865},{date:'09:12 19 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:762380},{date:'09:13 19 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:787597},{date:'09:14 19 de Junio del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:813325},{date:'09:15 19 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:816558},{date:'09:16 19 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:826767},{date:'09:17 19 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:855330},{date:'09:18 19 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:876846},{date:'09:19 19 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:886846},{date:'09:20 19 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:902749},{date:'09:21 19 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:930761},{date:'09:22 19 de Junio del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:949283},{date:'09:23 19 de Junio del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:964434},{date:'09:24 19 de Junio del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:990355},{date:'09:25 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:1010690},{date:'09:26 19 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:1034643},{date:'09:27 19 de Junio del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:1037770},{date:'09:28 19 de Junio del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:1045121},{date:'09:29 19 de Junio del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:1060934},{date:'09:31 19 de Junio del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:1076335}];
var priceData = [[,3.0010],[1,2.9990],[2,3.0090],[3,3.0100],[4,3.0160],[5,3.0110],[6,3.0000],[7,3.0060],[8,3.0080],[9,3.0040],[10,3.0070],[11,3.0080],[12,3.0050],[13,3.0070],[14,3.0070],[15,3.0080],[16,3.0090],[17,3.0050],[18,3.0090],[19,3.0070],[20,3.0020],[21,3.0030],[22,3.0040],[23,3.0010],[24,3.0020],[25,3.0010],[26,3.0010],[27,2.9980],[28,3.0000],[29,2.9970],[30,2.9990],[31,2.9970],[32,3.0030],[33,3.0060],[34,3.0090],[35,3.0040],[36,3.0060],[37,3.0060],[38,3.0090],[39,3.0100],[40,3.0080],[41,3.0050],[42,3.0050],[43,3.0040],[44,3.0070],[45,3.0080],[46,3.0060],[47,3.0030],[48,3.0010],[49,2.9960],[50,2.9920],[51,2.9940],[52,2.9930],[53,2.9920],[54,2.9870],[55,2.9870],[56,2.9870],[57,2.9870],[58,2.9850],[59,2.9850],[60,2.9860],[61,2.9880],[62,2.9900],[63,2.9880],[64,2.9850],[65,2.9780],[66,2.9750],[67,2.9740],[68,2.9750],[69,2.9755],[70,2.9770],[71,2.9725],[72,2.9740],[73,2.9770],[74,2.9740],[75,2.9740],[76,2.9780],[77,2.9790],[78,2.9790],[79,2.9800],[80,2.9790],[81,2.9800],[82,2.9830],[83,2.9820],[84,2.9820],[85,2.9820],[86,2.9850],[87,2.9860],[88,2.9870],[89,2.9870],[90,2.9860],[91,2.9850],[92,2.9870],[93,2.9870],[94,2.9900],[95,2.9890],[96,2.9920],[97,2.9920],[98,2.9920],[99,2.9920],[100,2.9900],[101,2.9900],[102,2.9880],[103,2.9870],[104,2.9870],[105,2.9860],[106,2.9860],[107,2.9890],[108,2.9880],[109,2.9890],[110,2.9880],[111,2.9880],[112,2.9880],[113,2.9890],[114,2.9880],[115,2.9880],[116,2.9870],[117,2.9880],[118,2.9850],[119,2.9850],[120,2.9840],[121,2.9850],[122,2.9860],[123,2.9860],[124,2.9870],[125,2.9880],[126,2.9880],[127,2.9880],[128,2.9840],[129,2.9850],[130,2.9860],[131,2.9840],[132,2.9850],[133,2.9890],[134,2.9880],[135,2.9890],[136,2.9880],[137,2.9880],[138,2.9850],[139,2.9850],[140,2.9860],[141,2.9850],[142,2.9850],[143,2.9870],[144,2.9870],[145,2.9880],[146,2.9870],[147,2.9860],[148,2.9880],[149,2.9860],[150,2.9840],[151,2.9840],[152,2.9830],[153,2.9840],[154,2.9840],[155,2.9860],[156,2.9850],[157,2.9860],[158,2.9850],[159,2.9860],[160,2.9850],[161,2.9840],[162,2.9840],[163,2.9850],[164,2.9840],[165,2.9850],[166,2.9860],[167,2.9880],[168,2.9900],[169,2.9900],[170,2.9900],[171,2.9900],[172,2.9890],[173,2.9880],[174,2.9890],[175,2.9890],[176,2.9920],[177,2.9920],[178,2.9920],[179,2.9930],[180,2.9930],[181,2.9930],[182,2.9940],[183,2.9930],[184,2.9930],[185,2.9910],[186,2.9910],[187,2.9900],[188,2.9900],[189,2.9900],[190,2.9930],[191,2.9940],[192,2.9910],[193,2.9910],[194,2.9910],[195,2.9920],[196,2.9940],[197,2.9940],[198,2.9980],[199,2.9990],[200,2.9980],[201,2.9970],[202,2.9980],[203,2.9990],[204,2.9980],[205,2.9990],[206,3.0010],[207,3.0000],[208,3.0020],[209,3.0020],[210,3.0020],[211,3.0040],[212,3.0040],[213,3.0040],[214,3.0010],[215,3.0050],[216,3.0050],[217,3.0040],[218,3.0030],[219,3.0020],[220,3.0050],[221,3.0040],[222,3.0040],[223,3.0030],[224,3.0040],[225,3.0030],[226,3.0050],[227,3.0060],[228,3.0050],[229,3.0060],[230,3.0080],[231,3.0090],[232,3.0090],[233,3.0090],[234,3.0100],[235,3.0090],[236,3.0080],[237,3.0100],[238,3.0100],[239,3.0090],[240,3.0100],[241,3.0100],[242,3.0100],[243,3.0080],[244,3.0100],[245,3.0100],[246,3.0100],[247,3.0110],[248,3.0100],[249,3.0090],[250,3.0090],[251,3.0080],[252,3.0100],[253,3.0100],[254,3.0090],[255,3.0080],[256,3.0080],[257,3.0090],[258,3.0100],[259,3.0100],[260,3.0120],[261,3.0140],[262,3.0110],[263,3.0110],[264,3.0100],[265,3.0110],[266,3.0120],[267,3.0120],[268,3.0100],[269,3.0100],[270,3.0090],[271,3.0090],[272,3.0080],[273,3.0090],[274,3.0090],[275,3.0100],[276,3.0110],[277,3.0100],[278,3.0090],[279,3.0080],[280,3.0090],[281,3.0080],[282,3.0080],[283,3.0050],[284,3.0080],[285,3.0090],[286,3.0100],[287,3.0100],[288,3.0100],[289,3.0100],[290,3.0100],[291,3.0110],[292,3.0110],[293,3.0140],[294,3.0150],[295,3.0170],[296,3.0150],[297,3.0140],[298,3.0160],[299,3.0145],[300,3.0160],[301,3.0160],[302,3.0170],[303,3.0170],[304,3.0170],[305,3.0170],[306,3.0170],[307,3.0160],[308,3.0170],[309,3.0160],[310,3.0150],[311,3.0140],[312,3.0140],[313,3.0130],[314,3.0140],[315,3.0130],[316,3.0130],[317,3.0150],[318,3.0150],[319,3.0130],[320,3.0130],[321,3.0130],[322,3.0130],[323,3.0140],[324,3.0160],[325,3.0150],[326,3.0150],[327,3.0140],[328,3.0130],[329,3.0130],[330,3.0120],[331,3.0130],[332,3.0140],[333,3.0130],[334,3.0140],[335,3.0130],[336,3.0150],[337,3.0150],[338,3.0150],[339,3.0170],[340,3.0180],[341,3.0180],[342,3.0170],[343,3.0150],[344,3.0150],[345,3.0160],[346,3.0170],[347,3.0150],[348,3.0180],[349,3.0170],[350,3.0180],[351,3.0190],[352,3.0170],[353,3.0170],[354,3.0170],[355,3.0180],[356,3.0180],[357,3.0180],[358,3.0190],[359,3.0170],[360,3.0170],[361,3.0170],[362,3.0170],[363,3.0160],[364,3.0150],[365,3.0150],[366,3.0160],[367,3.0170],[368,3.0150],[369,3.0160],[370,3.0130],[371,3.0110],[372,3.0120],[373,3.0130],[374,3.0130],[375,3.0140],[376,3.0150],[377,3.0150],[378,3.0150],[379,3.0130],[380,3.0140],[381,3.0160],[382,3.0130],[383,3.0130],[384,3.0120],[385,3.0080],[386,3.0080],[387,3.0050],[388,3.0030],[389,3.0030],[390,3.0010],[391,3.0030],[392,3.0060],[393,3.0040],[394,3.0030],[395,3.0020],[396,3.0020],[397,3.0010],[398,3.0030],[399,3.0050],[400,3.0040],[401,3.0050],[402,3.0040],[403,3.0040],[404,3.0050],[405,3.0060],[406,3.0050],[407,3.0060],[408,3.0060],[409,3.0060],[410,3.0050],[411,3.0070],[412,3.0080],[413,3.0100],[414,3.0110],[415,3.0120],[416,3.0110],[417,3.0140],[418,3.0130],[419,3.0100],[420,3.0100],[421,3.0100],[422,3.0110],[423,3.0090],[424,3.0080],[425,3.0120],[426,3.0120],[427,3.0100],[428,3.0080],[429,3.0090],[430,3.0090],[431,3.0080],[432,3.0080],[433,3.0090],[434,3.0110],[435,3.0110],[436,3.0110],[437,3.0120],[438,3.0130],[439,3.0130],[440,3.0130],[441,3.0110],[442,3.0130],[443,3.0150],[444,3.0140],[445,3.0140],[446,3.0140],[447,3.0140],[448,3.0130],[449,3.0130],[450,3.0130],[451,3.0130],[452,3.0130],[453,3.0125],[454,3.0130],[455,3.0135],[456,3.0130],[457,3.0130],[458,3.0120],[459,3.0140],[460,3.0120],[461,3.0120],[462,3.0130],[463,3.0130],[464,3.0140],[465,3.0140],[466,3.0140],[467,3.0140],[468,3.0150],[469,3.0130],[470,3.0130],[471,3.0130],[472,3.0130],[473,3.0120],[474,3.0120],[475,3.0100],[476,3.0090],[477,3.0090],[478,3.0090],[479,3.0080],[480,3.0080],[481,3.0080],[482,3.0100],[483,3.0090],[484,3.0090],[485,3.0090],[486,3.0090],[487,3.0110],[488,3.0100],[489,3.0120],[490,3.0110],[491,3.0120],[492,3.0110],[493,3.0110],[494,3.0120],[495,3.0110],[496,3.0120],[497,3.0160],[498,3.0200],[499,3.0250],[500,3.0280],[501,3.0260],[502,3.0250],[503,3.0250],[504,3.0260],[505,3.0240],[506,3.0250],[507,3.0220],[508,3.0220],[509,3.0220],[510,3.0260],[511,3.0260],[512,3.0250],[513,3.0280],[514,3.0130],[515,3.0150],[516,3.0270],[517,3.0280],[518,3.0270],[519,3.0300],[520,3.0340],[521,3.0370],[522,3.0370],[523,3.0380],[524,3.0410],[525,3.0420],[526,3.0400],[527,3.0390],[528,3.0380],[529,3.0380],[530,3.0380],[531,3.0320],[532,3.0270],[533,3.0300],[534,3.0290],[535,3.0320],[536,3.0310],[537,3.0300],[538,3.0300],[539,3.0270],[540,3.0260],[541,3.0230],[542,3.0220],[543,3.0230],[544,3.0220],[545,3.0230],[546,3.0230],[547,3.0240],[548,3.0220],[549,3.0290],[550,3.0260],[551,3.0280],[552,3.0350],[553,3.0320],[554,3.0340],[555,3.0350],[556,3.0320],[557,3.0320],[558,3.0320],[559,3.0290],[560,3.0300],[561,3.0280],[562,3.0260],[563,3.0250],[564,3.0240],[565,3.0230],[566,3.0290],[567,3.0280],[568,3.0250],[569,3.0250],[570,3.0260],[571,3.0260],[572,3.0270],[573,3.0250],[574,3.0250],[575,3.0270],[576,3.0290],[577,3.0310],[578,3.0280],[579,3.0270],[580,3.0270],[581,3.0300],[582,3.0290],[583,3.0290],[584,3.0300],[585,3.0300],[586,3.0300],[587,3.0290],[588,3.0310],[589,3.0310],[590,3.0320],[591,3.0310],[592,3.0300],[593,3.0300],[594,3.0280],[595,3.0280],[596,3.0280],[597,3.0260],[598,3.0260],[599,3.0270],[600,3.0260],[601,3.0250],[602,3.0240],[603,3.0240],[604,3.0210],[605,3.0210],[606,3.0210],[607,3.0180],[608,3.0170],[609,3.0170],[610,3.0190],[611,3.0200],[612,3.0190],[613,3.0200],[614,3.0200],[615,3.0200],[616,3.0220],[617,3.0240],[618,3.0210],[619,3.0200],[620,3.0190],[621,3.0190],[622,3.0180],[623,3.0160],[624,3.0160],[625,3.0180],[626,3.0180],[627,3.0180],[628,3.0170],[629,3.0180],[630,3.0210],[631,3.0210],[632,3.0220],[633,3.0220],[634,3.0220],[635,3.0220],[636,3.0220],[637,3.0210],[638,3.0230],[639,3.0240],[640,3.0250],[641,3.0250],[642,3.0230],[643,3.0230],[644,3.0210],[645,3.0220],[646,3.0240],[647,3.0240],[648,3.0230],[649,3.0260],[650,3.0260],[651,3.0270],[652,3.0240],[653,3.0240],[654,3.0240],[655,3.0250],[656,3.0240],[657,3.0240],[658,3.0230],[659,3.0210],[660,3.0220],[661,3.0240],[662,3.0200],[663,3.0210],[664,3.0210],[665,3.0240],[666,3.0240],[667,3.0240],[668,3.0210],[669,3.0220],[670,3.0240],[671,3.0240],[672,3.0250],[673,3.0250],[674,3.0260],[675,3.0230],[676,3.0220],[677,3.0220],[678,3.0220],[679,3.0220],[680,3.0220],[681,3.0230],[682,3.0240],[683,3.0230],[684,3.0220],[685,3.0220],[686,3.0210],[687,3.0210],[688,3.0210],[689,3.0210],[690,3.0200],[691,3.0200],[692,3.0200],[693,3.0200],[694,3.0200],[695,3.0200],[696,3.0190],[697,3.0200],[698,3.0230],[699,3.0230],[700,3.0240],[701,3.0240],[702,3.0250],[703,3.0240],[704,3.0240],[705,3.0240],[706,3.0250],[707,3.0260],[708,3.0280],[709,3.0290],[710,3.0290],[711,3.0290],[712,3.0280],[713,3.0280],[714,3.0290],[715,3.0310],[716,3.0330],[717,3.0320],[718,3.0330],[719,3.0300],[720,3.0280],[721,3.0290],[722,3.0290],[723,3.0320],[724,3.0310],[725,3.0300],[726,3.0300],[727,3.0310],[728,3.0300],[729,3.0300],[730,3.0300],[731,3.0310],[732,3.0310],[733,3.0290],[734,3.0295],[735,3.0300],[736,3.0310],[737,3.0310],[738,3.0300],[739,3.0280],[740,3.0290],[741,3.0300],[742,3.0310],[743,3.0320],[744,3.0320],[745,3.0330],[746,3.0330],[747,3.0320],[748,3.0320],[749,3.0350],[750,3.0370],[751,3.0370],[752,3.0360],[753,3.0360],[754,3.0370],[755,3.0360],[756,3.0350],[757,3.0340],[758,3.0340],[759,3.0370],[760,3.0370],[761,3.0380],[762,3.0380],[763,3.0380],[764,3.0370],[765,3.0380],[766,3.0380],[767,3.0380],[768,3.0380],[769,3.0360],[770,3.0340],[771,3.0340],[772,3.0350],[773,3.0370],[774,3.0370],[775,3.0370],[776,3.0380],[777,3.0360],[778,3.0360],[779,3.0350],[780,3.0360],[781,3.0370],[782,3.0350],[783,3.0350],[784,3.0350],[785,3.0350],[786,3.0350],[787,3.0360],[788,3.0350],[789,3.0350],[790,3.0340],[791,3.0350],[792,3.0350],[793,3.0350],[794,3.0340],[795,3.0340],[796,3.0340],[797,3.0310],[798,3.0310],[799,3.0310],[800,3.0330],[801,3.0310],[802,3.0310],[803,3.0320],[804,3.0320],[805,3.0330],[806,3.0340],[807,3.0350],[808,3.0350],[809,3.0350],[810,3.0350],[811,3.0350],[812,3.0340],[813,3.0340],[814,3.0330],[815,3.0340],[816,3.0350],[817,3.0340],[818,3.0320],[819,3.0310],[820,3.0300],[821,3.0300],[822,3.0270],[823,3.0270],[824,3.0280],[825,3.0260],[826,3.0270],[827,3.0280],[828,3.0270],[829,3.0260],[830,3.0250],[831,3.0250],[832,3.0270],[833,3.0270],[834,3.0280],[835,3.0280],[836,3.0290],[837,3.0310],[838,3.0310],[839,3.0300],[840,3.0310],[841,3.0310],[842,3.0310],[843,3.0300],[844,3.0300],[845,3.0300],[846,3.0320],[847,3.0320],[848,3.0340],[849,3.0340],[850,3.0360],[851,3.0390],[852,3.0400],[853,3.0400],[854,3.0410],[855,3.0410],[856,3.0430],[857,3.0450],[858,3.0430],[859,3.0440],[860,3.0440],[861,3.0450],[862,3.0450],[863,3.0440],[864,3.0440],[865,3.0430],[866,3.0420],[867,3.0430],[868,3.0440],[869,3.0430],[870,3.0430],[871,3.0430],[872,3.0420],[873,3.0420],[874,3.0420],[875,3.0410],[876,3.0420],[877,3.0410],[878,3.0410],[879,3.0390],[880,3.0390],[881,3.0390],[882,3.0400],[883,3.0390],[884,3.0390],[885,3.0370],[886,3.0370],[887,3.0330],[888,3.0340],[889,3.0350],[890,3.0340],[891,3.0350],[892,3.0350],[893,3.0350],[894,3.0340],[895,3.0350],[896,3.0340],[897,3.0360],[898,3.0380],[899,3.0400],[900,3.0410],[901,3.0420],[902,3.0420],[903,3.0430],[904,3.0480],[905,3.0500],[906,3.0490],[907,3.0500],[908,3.0470],[909,3.0470],[910,3.0480],[911,3.0480],[912,3.0500],[913,3.0490],[914,3.0490],[915,3.0510],[916,3.0520],[917,3.0530],[918,3.0500],[919,3.0520],[920,3.0510],[921,3.0520],[922,3.0525],[923,3.0520],[924,3.0510],[925,3.0530],[926,3.0525],[927,3.0520],[928,3.0525],[929,3.0530],[930,3.0530],[931,3.0530],[932,3.0540],[933,3.0540],[934,3.0560],[935,3.0560],[936,3.0560],[937,3.0560],[938,3.0560],[939,3.0560],[940,3.0550],[941,3.0540],[942,3.0535],[943,3.0540],[944,3.0530],[945,3.0520],[946,3.0530],[947,3.0520],[948,3.0520],[949,3.0520],[950,3.0520],[951,3.0520],[952,3.0500],[953,3.0500],[954,3.0500],[955,3.0520],[956,3.0525],[957,3.0540],[958,3.0520],[959,3.0520],[960,3.0520],[961,3.0545],[962,3.0540],[963,3.0550],[964,3.0550],[965,3.0550],[966,3.0590],[967,3.0580],[968,3.0590],[969,3.0580],[970,3.0580],[971,3.0570],[972,3.0580],[973,3.0590],[974,3.0600],[975,3.0600],[976,3.0630],[977,3.0680],[978,3.0680],[979,3.0840],[980,3.0820],[981,3.0850],[982,3.0890],[983,3.0890],[984,3.0890],[985,3.0870],[986,3.0820],[987,3.0810],[988,3.0810],[989,3.0780],[990,3.0830],[991,3.0820],[992,3.0820],[993,3.0840],[994,3.0840],[995,3.0840],[996,3.0850],[997,3.0810],[998,3.0800],[999,3.0820],[1000,3.0800],[1001,3.0780],[1002,3.0780],[1003,3.0730],[1004,3.0710],[1005,3.0750],[1006,3.0730],[1007,3.0720],[1008,3.0700],[1009,3.0720],[1010,3.0720],[1011,3.0720],[1012,3.0700],[1013,3.0720],[1014,3.0730],[1015,3.0720],[1016,3.0730],[1017,3.0740],[1018,3.0750],[1019,3.0730],[1020,3.0730],[1021,3.0760],[1022,3.0780],[1023,3.0770],[1024,3.0790],[1025,3.0780],[1026,3.0770],[1027,3.0760],[1028,3.0770],[1029,3.0780],[1030,3.0780],[1031,3.0760],[1032,3.0750],[1033,3.0760],[1034,3.0740],[1035,3.0760],[1036,3.0770],[1037,3.0790],[1038,3.0790],[1039,3.0780],[1040,3.0750],[1041,3.0760],[1042,3.0760],[1043,3.0770],[1044,3.0770],[1045,3.0770],[1046,3.0780],[1047,3.0770],[1048,3.0790],[1049,3.0790],[1050,3.0790],[1051,3.0790],[1052,3.0820],[1053,3.0820],[1054,3.0790],[1055,3.0800],[1056,3.0810],[1057,3.0840],[1058,3.0800],[1059,3.0800],[1060,3.0810],[1061,3.0815],[1062,3.0820],[1063,3.0820],[1064,3.0850],[1065,3.0850],[1066,3.0860],[1067,3.0840],[1068,3.0850],[1069,3.0840],[1070,3.0820],[1071,3.0820],[1072,3.0790],[1073,3.0800],[1074,3.0790],[1075,3.0780],[1076,3.0780],[1077,3.0750],[1078,3.0750],[1079,3.0780],[1080,3.0810],[1081,3.0830],[1082,3.0850],[1083,3.0840],[1084,3.0840],[1085,3.0840],[1086,3.0840],[1087,3.0860],[1088,3.0860],[1089,3.0890],[1090,3.0920],[1091,3.0920],[1092,3.0920],[1093,3.0940],[1094,3.0930],[1095,3.0950],[1096,3.0940],[1097,3.0930],[1098,3.0930],[1099,3.0950],[1100,3.0940],[1101,3.0940],[1102,3.0950],[1103,3.0960],[1104,3.0970],[1105,3.0980],[1106,3.0980],[1107,3.1050],[1108,3.1030],[1109,3.1040],[1110,3.1080],[1111,3.1080],[1112,3.1080],[1113,3.1090],[1114,3.1090],[1115,3.1080],[1116,3.1110],[1117,3.1110],[1118,3.1090],[1119,3.1090],[1120,3.1120],[1121,3.1120],[1122,3.1150],[1123,3.1140],[1124,3.1140],[1125,3.1170],[1126,3.1170],[1127,3.1150],[1128,3.1150],[1129,3.1110],[1130,3.1100],[1131,3.1090],[1132,3.1090],[1133,3.1070],[1134,3.1040],[1135,3.1030],[1136,3.1040],[1137,3.1040],[1138,3.1040],[1139,3.1040],[1140,3.1030],[1141,3.1020],[1142,3.1040],[1143,3.1030],[1144,3.1030],[1145,3.1030],[1146,3.1035],[1147,3.1030],[1148,3.1040],[1149,3.0980],[1150,3.1005],[1151,3.1000],[1152,3.1000],[1153,3.0980],[1154,3.1040],[1155,3.1060],[1156,3.1060],[1157,3.1070],[1158,3.1060],[1159,3.1050],[1160,3.1060],[1161,3.1060],[1162,3.1060],[1163,3.1060],[1164,3.1090],[1165,3.1090],[1166,3.1080],[1167,3.1090],[1168,3.1100],[1169,3.1100],[1170,3.1110],[1171,3.1100],[1172,3.1110],[1173,3.1090],[1174,3.1090],[1175,3.1090],[1176,3.1130],[1177,3.1120],[1178,3.1140],[1179,3.1150],[1180,3.1130],[1181,3.1140],[1182,3.1135],[1183,3.1140],[1184,3.1120],[1185,3.1130],[1186,3.1130],[1187,3.1140],[1188,3.1130],[1189,3.1120],[1190,3.1145],[1191,3.1140],[1192,3.1130],[1193,3.1140],[1194,3.1130],[1195,3.1100],[1196,3.1090],[1197,3.1100],[1198,3.1120],[1199,3.1110],[1200,3.1120],[1201,3.1120],[1202,3.1110],[1203,3.1100],[1204,3.1100],[1205,3.1100],[1206,3.1100],[1207,3.1110],[1208,3.1100],[1209,3.1100],[1210,3.1070],[1211,3.1110],[1212,3.1110],[1213,3.1130],[1214,3.1120],[1215,3.1130],[1216,3.1140],[1217,3.1150],[1218,3.1150],[1219,3.1140],[1220,3.1120],[1221,3.1110],[1222,3.1100],[1223,3.1110],[1224,3.1110],[1225,3.1120],[1226,3.1120],[1227,3.1130],[1228,3.1140],[1229,3.1120],[1230,3.1120],[1231,3.1110],[1232,3.1120],[1233,3.1120],[1234,3.1120],[1235,3.1130],[1236,3.1160],[1237,3.1170],[1238,3.1150],[1239,3.1170],[1240,3.1150],[1241,3.1130],[1242,3.1120],[1243,3.1130],[1244,3.1130],[1245,3.1100],[1246,3.1120],[1247,3.1130],[1248,3.1120],[1249,3.1130],[1250,3.1180],[1251,3.1170],[1252,3.1170],[1253,3.1190],[1254,3.1180],[1255,3.1190],[1256,3.1200],[1257,3.1210],[1258,3.1210],[1259,3.1230],[1260,3.1230],[1261,3.1230],[1262,3.1230],[1263,3.1220],[1264,3.1200],[1265,3.1200],[1266,3.1200],[1267,3.1210],[1268,3.1220],[1269,3.1230],[1270,3.1240],[1271,3.1210],[1272,3.1190],[1273,3.1180],[1274,3.1190],[1275,3.1180],[1276,3.1190],[1277,3.1190],[1278,3.1195],[1279,3.1190],[1280,3.1190],[1281,3.1220],[1282,3.1240],[1283,3.1240],[1284,3.1250],[1285,3.1280],[1286,3.1250],[1287,3.1260],[1288,3.1270],[1289,3.1280],[1290,3.1280],[1291,3.1250],[1292,3.1270],[1293,3.1280],[1294,3.1280],[1295,3.1295],[1296,3.1290],[1297,3.1290],[1298,3.1300],[1299,3.1300],[1300,3.1310],[1301,3.1310],[1302,3.1315],[1303,3.1300],[1304,3.1300],[1305,3.1300],[1306,3.1310],[1307,3.1290],[1308,3.1290],[1309,3.1320],[1310,3.1310],[1311,3.1320],[1312,3.1340],[1313,3.1310],[1314,3.1320],[1315,3.1320],[1316,3.1320],[1317,3.1330],[1318,3.1330],[1319,3.1330],[1320,3.1330],[1321,3.1320],[1322,3.1300],[1323,3.1320],[1324,3.1340],[1325,3.1360],[1326,3.1360],[1327,3.1380],[1328,3.1390],[1329,3.1380],[1330,3.1380],[1331,3.1380],[1332,3.1380],[1333,3.1370],[1334,3.1370],[1335,3.1370],[1336,3.1360],[1337,3.1370],[1338,3.1360],[1339,3.1360],[1340,3.1360],[1341,3.1350],[1342,3.1340],[1343,3.1350],[1344,3.1350],[1345,3.1350],[1346,3.1350],[1347,3.1350],[1348,3.1380],[1349,3.1360],[1350,3.1390],[1351,3.1380],[1352,3.1390],[1353,3.1380],[1354,3.1380],[1355,3.1380],[1356,3.1410],[1357,3.1420],[1358,3.1440],[1359,3.1470],[1360,3.1460],[1361,3.1410],[1362,3.1440],[1363,3.1430],[1364,3.1430],[1365,3.1400],[1366,3.1410],[1367,3.1410],[1368,3.1420],[1369,3.1420],[1370,3.1420],[1371,3.1420],[1372,3.1420],[1373,3.1420],[1374,3.1430],[1375,3.1440],[1376,3.1420],[1377,3.1450],[1378,3.1450],[1379,3.1450],[1380,3.1450],[1381,3.1450],[1382,3.1450],[1383,3.1470],[1384,3.1455],[1385,3.1470],[1386,3.1420],[1387,3.1390],[1388,3.1380],[1389,3.1370],[1390,3.1360],[1391,3.1350],[1392,3.1350],[1393,3.1350],[1394,3.1350],[1395,3.1370],[1396,3.1370],[1397,3.1380],[1398,3.1360],[1399,3.1350],[1400,3.1370],[1401,3.1380],[1402,3.1350],[1403,3.1350],[1404,3.1320],[1405,3.1290],[1406,3.1290],[1407,3.1280],[1408,3.1310],[1409,3.1300],[1410,3.1290],[1411,3.1280],[1412,3.1260],[1413,3.1260],[1414,3.1290],[1415,3.1290],[1416,3.1290],[1417,3.1280],[1418,3.1290],[1419,3.1280],[1420,3.1290],[1421,3.1290],[1422,3.1280],[1423,3.1280],[1424,3.1260],[1425,3.1270],[1426,3.1270],[1427,3.1290],[1428,3.1290],[1429,3.1290],[1430,3.1290],[1431,3.1280],[1432,3.1210],[1433,3.1260],[1434,3.1260],[1435,3.1280],[1436,3.1300],[1437,3.1320],[1438,3.1310],[1439,3.1310],[1440,3.1300],[1441,3.1290],[1442,3.1300],[1443,3.1280],[1444,3.1300],[1445,3.1300],[1446,3.1270],[1447,3.1260],[1448,3.1260],[1449,3.1290],[1450,3.1300],[1451,3.1280],[1452,3.1290],[1453,3.1300],[1454,3.1290],[1455,3.1280],[1456,3.1290],[1457,3.1300],[1458,3.1300],[1459,3.1280],[1460,3.1280],[1461,3.1300],[1462,3.1300],[1463,3.1310],[1464,3.1310],[1465,3.1340],[1466,3.1340],[1467,3.1340],[1468,3.1320],[1469,3.1310],[1470,3.1320],[1471,3.1300],[1472,3.1310],[1473,3.1300],[1474,3.1330],[1475,3.1440],[1476,3.1440],[1477,3.1440],[1478,3.1390],[1479,3.1440],[1480,3.1380],[1481,3.1400],[1482,3.1370],[1483,3.1320],[1484,3.1300],[1485,3.1280],[1486,3.1260],[1487,3.1320],[1488,3.1280],[1489,3.1280],[1490,3.1260],[1491,3.1270],[1492,3.1280],[1493,3.1290],[1494,3.1280],[1495,3.1280],[1496,3.1270],[1497,3.1290],[1498,3.1360],[1499,3.1380],[1500,3.1400],[1501,3.1430],[1502,3.1440],[1503,3.1420],[1504,3.1420],[1505,3.1420],[1506,3.1400],[1507,3.1440],[1508,3.1440],[1509,3.1430],[1510,3.1400],[1511,3.1370],[1512,3.1410],[1513,3.1400],[1514,3.1420],[1515,3.1420],[1516,3.1390],[1517,3.1340],[1518,3.1350],[1519,3.1370],[1520,3.1350],[1521,3.1320],[1522,3.1320],[1523,3.1320],[1524,3.1320],[1525,3.1320],[1526,3.1360],[1527,3.1380],[1528,3.1350],[1529,3.1360],[1530,3.1370],[1531,3.1350],[1532,3.1370],[1533,3.1380],[1534,3.1390],[1535,3.1390],[1536,3.1420],[1537,3.1430],[1538,3.1410],[1539,3.1410],[1540,3.1410],[1541,3.1410],[1542,3.1420],[1543,3.1400],[1544,3.1390],[1545,3.1370],[1546,3.1360],[1547,3.1360],[1548,3.1350],[1549,3.1350],[1550,3.1330],[1551,3.1330],[1552,3.1350],[1553,3.1340],[1554,3.1310],[1555,3.1320],[1556,3.1300],[1557,3.1300],[1558,3.1310],[1559,3.1300],[1560,3.1310],[1561,3.1300],[1562,3.1300],[1563,3.1280],[1564,3.1250],[1565,3.1260],[1566,3.1260],[1567,3.1250],[1568,3.1260],[1569,3.1260],[1570,3.1260],[1571,3.1290],[1572,3.1320],[1573,3.1330],[1574,3.1320],[1575,3.1290],[1576,3.1310],[1577,3.1310],[1578,3.1290],[1579,3.1290],[1580,3.1300],[1581,3.1290],[1582,3.1295],[1583,3.1290],[1584,3.1270],[1585,3.1260],[1586,3.1270],[1587,3.1260],[1588,3.1260],[1589,3.1270],[1590,3.1270],[1591,3.1240],[1592,3.1230],[1593,3.1260],[1594,3.1250],[1595,3.1220],[1596,3.1240],[1597,3.1250],[1598,3.1260],[1599,3.1270],[1600,3.1280],[1601,3.1280],[1602,3.1270],[1603,3.1270],[1604,3.1290],[1605,3.1270],[1606,3.1280],[1607,3.1280],[1608,3.1310],[1609,3.1300],[1610,3.1320],[1611,3.1350],[1612,3.1340],[1613,3.1360],[1614,3.1370],[1615,3.1380],[1616,3.1410],[1617,3.1410],[1618,3.1420],[1619,3.1420],[1620,3.1420],[1621,3.1390],[1622,3.1390],[1623,3.1400],[1624,3.1390],[1625,3.1390],[1626,3.1380],[1627,3.1380],[1628,3.1380],[1629,3.1380],[1630,3.1390],[1631,3.1410],[1632,3.1400],[1633,3.1410],[1634,3.1400],[1635,3.1380],[1636,3.1380],[1637,3.1390],[1638,3.1375],[1639,3.1390],[1640,3.1385],[1641,3.1380],[1642,3.1380],[1643,3.1380],[1644,3.1370],[1645,3.1370],[1646,3.1380],[1647,3.1370],[1648,3.1370],[1649,3.1400],[1650,3.1380],[1651,3.1380],[1652,3.1380],[1653,3.1390],[1654,3.1390],[1655,3.1420],[1656,3.1400],[1657,3.1400],[1658,3.1400],[1659,3.1400],[1660,3.1400],[1661,3.1410],[1662,3.1410],[1663,3.1410],[1664,3.1410],[1665,3.1430],[1666,3.1450],[1667,3.1440],[1668,3.1430],[1669,3.1450],[1670,3.1440],[1671,3.1430],[1672,3.1410],[1673,3.1420],[1674,3.1410],[1675,3.1400],[1676,3.1400],[1677,3.1390],[1678,3.1370],[1679,3.1370],[1680,3.1360],[1681,3.1330],[1682,3.1330],[1683,3.1350],[1684,3.1330],[1685,3.1330],[1686,3.1360],[1687,3.1370],[1688,3.1360],[1689,3.1350],[1690,3.1360],[1691,3.1340],[1692,3.1330],[1693,3.1320],[1694,3.1320],[1695,3.1330],[1696,3.1340],[1697,3.1340],[1698,3.1310],[1699,3.1290],[1700,3.1300],[1701,3.1310],[1702,3.1300],[1703,3.1280],[1704,3.1270],[1705,3.1280],[1706,3.1290],[1707,3.1290],[1708,3.1310],[1709,3.1310],[1710,3.1310],[1711,3.1250],[1712,3.1270],[1713,3.1300],[1714,3.1280],[1715,3.1270],[1716,3.1280],[1717,3.1280],[1718,3.1270],[1719,3.1260],[1720,3.1250],[1721,3.1250],[1722,3.1250],[1723,3.1260],[1724,3.1280],[1725,3.1270],[1726,3.1260],[1727,3.1290],[1728,3.1300],[1729,3.1300],[1730,3.1280],[1731,3.1280],[1732,3.1280],[1733,3.1310],[1734,3.1310],[1735,3.1320],[1736,3.1330],[1737,3.1320],[1738,3.1330],[1739,3.1320],[1740,3.1330],[1741,3.1335],[1742,3.1320],[1743,3.1300],[1744,3.1295],[1745,3.1310],[1746,3.1310],[1747,3.1330],[1748,3.1330],[1749,3.1340],[1750,3.1330],[1751,3.1340],[1752,3.1330],[1753,3.1330],[1754,3.1330],[1755,3.1330],[1756,3.1360],[1757,3.1370],[1758,3.1380],[1759,3.1400],[1760,3.1410],[1761,3.1410],[1762,3.1410],[1763,3.1410],[1764,3.1420],[1765,3.1430],[1766,3.1420],[1767,3.1410],[1768,3.1420],[1769,3.1420],[1770,3.1420],[1771,3.1420],[1772,3.1440],[1773,3.1450],[1774,3.1440],[1775,3.1440],[1776,3.1440],[1777,3.1440],[1778,3.1440],[1779,3.1440],[1780,3.1440],[1781,3.1430],[1782,3.1420],[1783,3.1390],[1784,3.1390],[1785,3.1390],[1786,3.1390],[1787,3.1410],[1788,3.1410],[1789,3.1430],[1790,3.1460],[1791,3.1460],[1792,3.1470],[1793,3.1480],[1794,3.1490],[1795,3.1540],[1796,3.1540],[1797,3.1550],[1798,3.1540],[1799,3.1530],[1800,3.1560],[1801,3.1530],[1802,3.1540],[1803,3.1540],[1804,3.1540],[1805,3.1520],[1806,3.1500],[1807,3.1480],[1808,3.1480],[1809,3.1470],[1810,3.1450],[1811,3.1450],[1812,3.1430],[1813,3.1430],[1814,3.1440],[1815,3.1430],[1816,3.1420],[1817,3.1420],[1818,3.1380],[1819,3.1400],[1820,3.1400],[1821,3.1380],[1822,3.1370],[1823,3.1370],[1824,3.1350],[1825,3.1310],[1826,3.1290],[1827,3.1280],[1828,3.1250],[1829,3.1250],[1830,3.1210],[1831,3.1210],[1832,3.1220],[1833,3.1240],[1834,3.1230],[1835,3.1220],[1836,3.1220],[1837,3.1230],[1838,3.1230],[1839,3.1200],[1840,3.1230],[1841,3.1210],[1842,3.1220],[1843,3.1250],[1844,3.1240],[1845,3.1260],[1846,3.1260],[1847,3.1230],[1848,3.1220],[1849,3.1230],[1850,3.1270],[1851,3.1230],[1852,3.1230],[1853,3.1220],[1854,3.1185],[1855,3.1200],[1856,3.1200],[1857,3.1220],[1858,3.1210],[1859,3.1220],[1860,3.1180],[1861,3.1220],[1862,3.1220],[1863,3.1210],[1864,3.1210],[1865,3.1200],[1866,3.1230],[1867,3.1230],[1868,3.1250],[1869,3.1260],[1870,3.1270],[1871,3.1300],[1872,3.1310],[1873,3.1340],[1874,3.1360],[1875,3.1330],[1876,3.1300],[1877,3.1330],[1878,3.1340],[1879,3.1350],[1880,3.1350],[1881,3.1370],[1882,3.1370],[1883,3.1310],[1884,3.1310],[1885,3.1300],[1886,3.1290],[1887,3.1290],[1888,3.1310],[1889,3.1320],[1890,3.1310],[1891,3.1320],[1892,3.1330],[1893,3.1330],[1894,3.1330],[1895,3.1330],[1896,3.1330],[1897,3.1330],[1898,3.1340],[1899,3.1330],[1900,3.1320],[1901,3.1320],[1902,3.1340],[1903,3.1350],[1904,3.1350],[1905,3.1350],[1906,3.1340],[1907,3.1330],[1908,3.1340],[1909,3.1330],[1910,3.1330],[1911,3.1340],[1912,3.1340],[1913,3.1330],[1914,3.1340],[1915,3.1330],[1916,3.1340],[1917,3.1350],[1918,3.1370],[1919,3.1350],[1920,3.1350],[1921,3.1340],[1922,3.1330],[1923,3.1330],[1924,3.1320],[1925,3.1320],[1926,3.1330],[1927,3.1290],[1928,3.1320],[1929,3.1320],[1930,3.1340],[1931,3.1350],[1932,3.1330],[1933,3.1300],[1934,3.1290],[1935,3.1290],[1936,3.1290],[1937,3.1260],[1938,3.1240],[1939,3.1220],[1940,3.1210],[1941,3.1210],[1942,3.1210],[1943,3.1210],[1944,3.1210],[1945,3.1200],[1946,3.1190],[1947,3.1200],[1948,3.1210],[1949,3.1190],[1950,3.1180],[1951,3.1170],[1952,3.1160],[1953,3.1170],[1954,3.1190],[1955,3.1210],[1956,3.1200],[1957,3.1190],[1958,3.1190],[1959,3.1220],[1960,3.1210],[1961,3.1220],[1962,3.1320],[1963,3.1110],[1964,3.1180],[1965,3.1180],[1966,3.1150],[1967,3.1190],[1968,3.1200],[1969,3.1195],[1970,3.1200],[1971,3.1220],[1972,3.1220],[1973,3.1170],[1974,3.1140],[1975,3.1170],[1976,3.1190],[1977,3.1240],[1978,3.1200],[1979,3.1180],[1980,3.1200],[1981,3.1200],[1982,3.1200],[1983,3.1170],[1984,3.1170],[1985,3.1170],[1986,3.1190],[1987,3.1200],[1988,3.1220],[1989,3.1210],[1990,3.1210],[1991,3.1160],[1992,3.1180],[1993,3.1220]];
var volumeData = [[,1504599],[1,1590967],[2,1884213],[3,2404227],[4,2529346],[5,2707937],[6,3074137],[7,3427384],[8,3462679],[9,3482028],[10,3592726],[11,3648535],[12,3685285],[13,3798812],[14,3839841],[15,3924645],[16,4252061],[17,4469844],[18,4613928],[19,4662456],[20,4771770],[21,4780601],[22,4799232],[23,4849320],[24,5001832],[25,5056101],[26,5143749],[27,5160071],[28,5204958],[29,5221086],[30,5351298],[31,5484589],[32,5693714],[33,5813192],[34,6082709],[35,6136823],[36,6218857],[37,6232910],[38,6240070],[39,6389430],[40,6434443],[41,6514561],[42,6585415],[43,6592853],[44,6606357],[45,6621979],[46,6658250],[47,6667366],[48,6770251],[49,6883035],[50,6994233],[51,7013888],[52,7045058],[53,7062832],[54,7160837],[55,7174961],[56,7189532],[57,7201944],[58,7209669],[59,7214711],[60,7310170],[61,7323771],[62,7335127],[63,7355261],[64,7408053],[65,7595601],[66,7986614],[67,8012345],[68,8032823],[69,8041860],[70,8045440],[71,8135870],[72,8167469],[73,8179030],[74,8200276],[75,8288320],[76,8329690],[77,8371395],[78,8524218],[79,8545123],[80,8547579],[81,8550043],[82,8562632],[83,8571380],[84,8591140],[85,8601230],[86,8619826],[87,8624258],[88,8650050],[89,8656379],[90,8660093],[91,8721407],[92,8726455],[93,8734810],[94,8791328],[95,8795806],[96,8804937],[97,8806615],[98,8815289],[99,8816811],[100,8849511],[101,8855452],[102,8892799],[103,8897385],[104,8910085],[105,8946428],[106,8951797],[107,8958836],[108,8961205],[109,8968205],[110,9023662],[111,9028362],[112,9031332],[113,9033419],[114,9035093],[115,9045847],[116,9055473],[117,9061219],[118,9067824],[119,9129841],[120,9134966],[121,9184336],[122,9221401],[123,9225165],[124,9226538],[125,9228044],[126,9237538],[127,9257084],[128,9297297],[129,9307387],[130,9310001],[131,9331213],[132,9334637],[133,9370030],[134,9390503],[135,9392198],[136,9400641],[137,9408814],[138,9464578],[139,9488216],[140,9489212],[141,9507565],[142,9517017],[143,9526364],[144,9531033],[145,9532815],[146,9553315],[147,9556615],[148,9561682],[149,9581012],[150,9608844],[151,9609552],[152,9613669],[153,9629669],[154,9726272],[155,9728268],[156,9730520],[157,9731560],[158,9735845],[159,9743610],[160,9750398],[161,9786973],[162,9825286],[163,9833056],[164,9862412],[165,9862558],[166,9862633],[167,9864913],[168,9916925],[169,9920441],[170,9936727],[171,9984052],[172,10006657],[173,10040771],[174,10041771],[175,10062169],[176,10104338],[177,10129322],[178,10139322],[179,10350485],[180,10359320],[181,10395025],[182,10441662],[183,10448257],[184,10448636],[185,10483813],[186,10572773],[187,10578911],[188,10580911],[189,10923709],[190,10997950],[191,11039221],[192,11060055],[193,11061931],[194,11070146],[195,11078197],[196,11084850],[197,11085204],[198,11137554],[199,11161777],[200,11239633],[201,11240133],[202,11262968],[203,11651916],[204,11683914],[205,11689252],[206,12194340],[207,12258742],[208,12370187],[209,12420549],[210,12420916],[211,12437357],[212,12438634],[213,12442061],[214,12518690],[215,12548777],[216,12563691],[217,12585017],[218,12592712],[219,12621346],[220,12624585],[221,12632151],[222,12642871],[223,12644171],[224,12686593],[225,12695011],[226,12719316],[227,12751294],[228,12765206],[229,12814960],[230,12826507],[231,12846055],[232,13042406],[233,13129614],[234,13522722],[235,13609717],[236,13619864],[237,13640716],[238,13648316],[239,13651370],[240,13664189],[241,13682862],[242,13701713],[243,13718087],[244,13722955],[245,13754660],[246,13784400],[247,13798662],[248,13812414],[249,13868777],[250,13876913],[251,13925265],[252,13963084],[253,14067688],[254,14091527],[255,14114447],[256,14117751],[257,14127708],[258,14147369],[259,14444706],[260,14746923],[261,14823346],[262,14849275],[263,14852994],[264,14862815],[265,14872511],[266,14888918],[267,14921164],[268,14944679],[269,14947481],[270,14968324],[271,15023512],[272,15030352],[273,15048865],[274,15054359],[275,15063059],[276,15075787],[277,15083777],[278,15091389],[279,15125889],[280,15157984],[281,15161481],[282,15165925],[283,15284393],[284,15353881],[285,15389102],[286,15397802],[287,15422697],[288,15426193],[289,15440493],[290,15483280],[291,15499679],[292,15519665],[293,15578795],[294,15598227],[295,15623819],[296,15652045],[297,15662920],[298,15695857],[299,15703821],[300,15723854],[301,15756395],[302,15762725],[303,15767008],[304,15769963],[305,15775719],[306,15817686],[307,15849214],[308,15871815],[309,15880003],[310,15966087],[311,16063280],[312,16103755],[313,16133624],[314,16172888],[315,16184055],[316,16184355],[317,16241529],[318,16247450],[319,16282450],[320,16284434],[321,16287403],[322,16293890],[323,16334576],[324,16359567],[325,16368683],[326,16409239],[327,16420314],[328,16435112],[329,16435855],[330,16597606],[331,16646420],[332,16649689],[333,16652089],[334,16662343],[335,16668001],[336,16674572],[337,16704661],[338,16710247],[339,16731367],[340,16778577],[341,16793832],[342,16810827],[343,16937395],[344,16993650],[345,17007085],[346,17018999],[347,17038163],[348,17182336],[349,17232838],[350,17273609],[351,17280409],[352,17310929],[353,17312263],[354,17321710],[355,17339719],[356,17353742],[357,17357643],[358,17400814],[359,17454039],[360,17454119],[361,17459093],[362,17500416],[363,17520416],[364,17558836],[365,17560822],[366,17560982],[367,17633318],[368,17647186],[369,17649186],[370,17662818],[371,17781119],[372,17861509],[373,17884440],[374,17901097],[375,17909333],[376,17915419],[377,17923163],[378,17946452],[379,18027492],[380,18102376],[381,18108489],[382,18110539],[383,18116403],[384,18120825],[385,18290724],[386,18344532],[387,18392682],[388,18537817],[389,18608781],[390,18613744],[391,18641858],[392,18669680],[393,18670638],[394,18674388],[395,18692268],[396,18733256],[397,18773767],[398,18786659],[399,18853521],[400,18870983],[401,18930405],[402,18930547],[403,18937643],[404,18965055],[405,18976643],[406,18990556],[407,18998442],[408,19026465],[409,19048573],[410,19129458],[411,19224128],[412,19247131],[413,19438906],[414,19479210],[415,19544245],[416,19583739],[417,19613503],[418,19621709],[419,19708384],[420,19763304],[421,19887725],[422,19927225],[423,19949638],[424,19950662],[425,19984073],[426,19984673],[427,20006673],[428,20047122],[429,20084129],[430,20089217],[431,20098000],[432,20129701],[433,20220781],[434,20238965],[435,20241369],[436,20256534],[437,20263826],[438,20274942],[439,20292806],[440,20330699],[441,20342692],[442,20382409],[443,20452960],[444,20511131],[445,20529104],[446,20575999],[447,20601926],[448,20696758],[449,20702374],[450,20768469],[451,20802497],[452,20817946],[453,20826547],[454,20905086],[455,20915093],[456,20916927],[457,20965730],[458,20966996],[459,20997880],[460,21002132],[461,21053625],[462,21111081],[463,21154450],[464,21194954],[465,21239440],[466,21262972],[467,21267972],[468,21325746],[469,21394987],[470,21404243],[471,21555274],[472,21555305],[473,21600771],[474,21604134],[475,21745463],[476,21787539],[477,21792286],[478,21827586],[479,21843845],[480,21888167],[481,21906027],[482,21940504],[483,22002361],[484,22022545],[485,22064026],[486,22092026],[487,22202893],[488,22314559],[489,22316059],[490,22322059],[491,22394436],[492,22401439],[493,22478689],[494,22569507],[495,22585863],[496,22752311],[497,23044835],[498,28130381],[499,1015749],[500,1056626],[501,1086025],[502,1114378],[503,1145301],[504,1194958],[505,1243349],[506,1244460],[507,1302966],[508,1347312],[509,1359303],[510,1480098],[511,1511084],[512,1525251],[513,1581935],[514,1931074],[515,2050672],[516,2312374],[517,2520963],[518,2548745],[519,2932410],[520,3012273],[521,3065584],[522,3184089],[523,3235084],[524,3774760],[525,3897081],[526,3971832],[527,4041996],[528,4108660],[529,4212495],[530,4249181],[531,4322877],[532,4419305],[533,4480617],[534,4522542],[535,4664511],[536,4690822],[537,4721396],[538,4789215],[539,4860704],[540,4909073],[541,4973995],[542,5007118],[543,5045923],[544,5087723],[545,5116284],[546,5138375],[547,5142853],[548,5154131],[549,5220776],[550,5246630],[551,5274613],[552,5471536],[553,5522269],[554,5581029],[555,5640470],[556,5927657],[557,5988264],[558,6014148],[559,6079553],[560,6103354],[561,6126413],[562,6155731],[563,6169579],[564,6196550],[565,6202879],[566,6217762],[567,6231519],[568,6237204],[569,6253129],[570,6263420],[571,6284762],[572,6289918],[573,6294057],[574,6307967],[575,6388660],[576,6510525],[577,6511825],[578,6524523],[579,6527083],[580,6527534],[581,6557315],[582,6596823],[583,6604345],[584,6757193],[585,6769268],[586,6769468],[587,6783781],[588,6794931],[589,6801796],[590,6809540],[591,6825639],[592,6843188],[593,6899000],[594,6978673],[595,7013268],[596,7019268],[597,7084047],[598,7090405],[599,7093360],[600,7136353],[601,7137666],[602,7177727],[603,7187573],[604,7228279],[605,7243535],[606,7251879],[607,7379804],[608,7391547],[609,7396399],[610,7413229],[611,7443706],[612,7483650],[613,7499181],[614,7503642],[615,7506722],[616,7528771],[617,7554788],[618,7562858],[619,7571463],[620,7571793],[621,7580285],[622,7644123],[623,7664981],[624,7712722],[625,7750367],[626,7782969],[627,7793423],[628,7831461],[629,7862525],[630,7903390],[631,7908012],[632,7917866],[633,7924017],[634,7934402],[635,7962668],[636,7972449],[637,7973394],[638,7986807],[639,8021675],[640,8134730],[641,8163722],[642,8314300],[643,8338960],[644,8567534],[645,8838377],[646,8840420],[647,8852106],[648,8862974],[649,8953859],[650,8954189],[651,9019939],[652,9047992],[653,9049318],[654,9058572],[655,9076214],[656,9125813],[657,9135856],[658,9175162],[659,9184608],[660,9184623],[661,9200782],[662,9604442],[663,9718054],[664,9725402],[665,9793719],[666,9804089],[667,9896402],[668,9908191],[669,9928615],[670,9936574],[671,9937223],[672,9964426],[673,9970803],[674,9990981],[675,10016785],[676,10035790],[677,10082598],[678,10110591],[679,10112019],[680,10117219],[681,10126669],[682,10130676],[683,10137926],[684,10151620],[685,10152120],[686,10153120],[687,10181496],[688,10184246],[689,10187246],[690,10286524],[691,10293080],[692,10294741],[693,10313198],[694,10315559],[695,10316070],[696,10342421],[697,10455155],[698,10460107],[699,10493562],[700,10500392],[701,10519129],[702,10528351],[703,10544526],[704,10570287],[705,10571287],[706,10584289],[707,10592984],[708,10675507],[709,10679570],[710,10693893],[711,10705407],[712,10725407],[713,10726707],[714,10740593],[715,11128552],[716,11238655],[717,11244059],[718,11250640],[719,11315828],[720,11335081],[721,11335121],[722,11365121],[723,11375586],[724,11380418],[725,11395418],[726,11396300],[727,11403199],[728,11426132],[729,11426496],[730,11427019],[731,11444617],[732,11448595],[733,11484158],[734,11488167],[735,11491248],[736,11499246],[737,11501010],[738,11551204],[739,11554235],[740,11565072],[741,11626821],[742,11643459],[743,11650859],[744,11665341],[745,11668951],[746,11688731],[747,11702455],[748,11742587],[749,11845392],[750,11887945],[751,11894575],[752,11922755],[753,11931598],[754,11955193],[755,11956763],[756,11958951],[757,11960951],[758,11960966],[759,11972847],[760,11987193],[761,11987541],[762,12003323],[763,12006006],[764,12024876],[765,12028018],[766,12030513],[767,12111864],[768,12128480],[769,12185950],[770,12511939],[771,12550321],[772,12553251],[773,12565094],[774,12586251],[775,12656314],[776,12677503],[777,12685575],[778,12689231],[779,12710161],[780,12723464],[781,12732280],[782,12745673],[783,12755852],[784,12780153],[785,12788753],[786,12789216],[787,12805208],[788,12808208],[789,12821005],[790,12876552],[791,12931231],[792,12946550],[793,12956012],[794,12989074],[795,12990074],[796,13007738],[797,13265584],[798,13266247],[799,13267291],[800,13339692],[801,13354558],[802,13359604],[803,13364471],[804,13374471],[805,13411221],[806,13431093],[807,13442285],[808,13482946],[809,13521979],[810,13527071],[811,13534870],[812,13548163],[813,13592008],[814,13614094],[815,13651544],[816,13657917],[817,13680183],[818,13731258],[819,13737541],[820,13793714],[821,13849518],[822,13942253],[823,14011710],[824,14016718],[825,14049535],[826,14050535],[827,14080920],[828,14089498],[829,14099998],[830,14112203],[831,14123703],[832,14151740],[833,14156230],[834,14163147],[835,14164415],[836,14164765],[837,14180459],[838,14182518],[839,14213562],[840,14222173],[841,14243666],[842,14243727],[843,14255165],[844,14273181],[845,14315326],[846,14358442],[847,14455137],[848,14468963],[849,14474795],[850,14524259],[851,14575292],[852,15006089],[853,15060675],[854,15064675],[855,15078877],[856,15231644],[857,15306062],[858,15319078],[859,15328598],[860,15334484],[861,15402662],[862,15423562],[863,15526428],[864,15544196],[865,15597889],[866,15621089],[867,15672013],[868,15693041],[869,15732443],[870,15750200],[871,15752098],[872,15760372],[873,15803096],[874,15838032],[875,15842508],[876,15854494],[877,15860855],[878,15884146],[879,15924010],[880,15932395],[881,15932693],[882,15971585],[883,15985404],[884,16004268],[885,16014890],[886,16021166],[887,16070380],[888,16118649],[889,16183152],[890,16183452],[891,16278117],[892,16319715],[893,16339238],[894,16371799],[895,16398891],[896,16417326],[897,16445194],[898,16452661],[899,16519126],[900,16559560],[901,16582451],[902,16592451],[903,16621936],[904,16825549],[905,17483494],[906,17558935],[907,17665703],[908,17737777],[909,17742850],[910,17764495],[911,17775389],[912,17843668],[913,17883944],[914,17899067],[915,18041730],[916,18099233],[917,18147076],[918,18171687],[919,18215238],[920,18249451],[921,18270422],[922,18270422],[923,18301684],[924,18323108],[925,18381916],[926,18397472],[927,18419232],[928,18419232],[929,18458091],[930,18667428],[931,18671050],[932,18686372],[933,18710244],[934,18837486],[935,18905854],[936,18956759],[937,18967459],[938,18999696],[939,19051402],[940,19169014],[941,19288367],[942,19297768],[943,19334972],[944,19385953],[945,19395077],[946,19414572],[947,19486716],[948,19535882],[949,19556243],[950,19588051],[951,19612337],[952,19747430],[953,19782470],[954,19823508],[955,19899658],[956,19914153],[957,19961724],[958,20017479],[959,20033335],[960,20059767],[961,20109256],[962,20201623],[963,20230065],[964,20244035],[965,20303935],[966,20405525],[967,20493816],[968,20512057],[969,20569317],[970,20623063],[971,20657951],[972,20770305],[973,20835339],[974,20949389],[975,20954457],[976,21764190],[977,31046710],[978,31191305],[979,330758],[980,359772],[981,402646],[982,427509],[983,1393350],[984,1404031],[985,1410427],[986,1459331],[987,1472173],[988,1496089],[989,1593234],[990,1634489],[991,1641939],[992,1644755],[993,1659733],[994,1676817],[995,1684309],[996,1693193],[997,1750813],[998,1805402],[999,1815373],[1000,1858551],[1001,1871495],[1002,1894229],[1003,1947061],[1004,1961943],[1005,2019970],[1006,2038295],[1007,2061221],[1008,2075122],[1009,2108196],[1010,2176414],[1011,2184327],[1012,2213392],[1013,2219865],[1014,2236800],[1015,2247614],[1016,2255114],[1017,2261783],[1018,2276322],[1019,2362554],[1020,2369255],[1021,2381652],[1022,2415875],[1023,2433280],[1024,2441418],[1025,2492748],[1026,2499276],[1027,2561760],[1028,2567228],[1029,2579108],[1030,2597934],[1031,2604562],[1032,2604765],[1033,2606633],[1034,2648098],[1035,2651697],[1036,2651856],[1037,2670239],[1038,2673190],[1039,2677942],[1040,2685451],[1041,2693467],[1042,2698012],[1043,2741378],[1044,2802236],[1045,2807894],[1046,2815338],[1047,2837047],[1048,2847689],[1049,2850527],[1050,2868253],[1051,2869553],[1052,2927478],[1053,2928780],[1054,2938374],[1055,2973002],[1056,2978995],[1057,3024099],[1058,3049585],[1059,3072125],[1060,3091938],[1061,3095551],[1062,3101717],[1063,3103217],[1064,3113217],[1065,3201065],[1066,3251410],[1067,3309324],[1068,3379515],[1069,3381334],[1070,3400862],[1071,3403301],[1072,3441114],[1073,3459635],[1074,3491496],[1075,3493086],[1076,3501423],[1077,3544765],[1078,3545278],[1079,3574078],[1080,3765985],[1081,3778749],[1082,3790230],[1083,3808034],[1084,3808105],[1085,3810021],[1086,3810378],[1087,3821140],[1088,3821779],[1089,3953154],[1090,4155200],[1091,4158520],[1092,4168982],[1093,4196285],[1094,4312738],[1095,4332352],[1096,4339616],[1097,4340616],[1098,4356597],[1099,4357568],[1100,4389516],[1101,4394623],[1102,4400375],[1103,4439504],[1104,4461583],[1105,4471799],[1106,4494788],[1107,5952890],[1108,5977357],[1109,6014464],[1110,6100739],[1111,6125084],[1112,6134064],[1113,6350957],[1114,6356186],[1115,6363758],[1116,6399667],[1117,6435724],[1118,6482151],[1119,6491390],[1120,6521967],[1121,6572047],[1122,6619742],[1123,6672438],[1124,6726418],[1125,6774051],[1126,6786988],[1127,6876161],[1128,6935408],[1129,6972950],[1130,7031456],[1131,7060048],[1132,7070169],[1133,7125111],[1134,7233100],[1135,7256042],[1136,7261078],[1137,7282830],[1138,7291954],[1139,7297339],[1140,7418069],[1141,7480140],[1142,7486218],[1143,7501011],[1144,7594550],[1145,7596715],[1146,7608715],[1147,7611451],[1148,7611951],[1149,7750614],[1150,7765152],[1151,7775006],[1152,7801206],[1153,7845005],[1154,7869489],[1155,7873397],[1156,7877651],[1157,7891020],[1158,7915667],[1159,7939235],[1160,7944535],[1161,7949029],[1162,8027521],[1163,8036949],[1164,8182566],[1165,8192347],[1166,8200323],[1167,8208117],[1168,8230233],[1169,8285206],[1170,8293540],[1171,8357248],[1172,8468781],[1173,8480983],[1174,8597861],[1175,8599787],[1176,8710284],[1177,8714784],[1178,8715539],[1179,8732701],[1180,8807182],[1181,8910386],[1182,9012771],[1183,9014381],[1184,9024829],[1185,9034107],[1186,9051813],[1187,9054195],[1188,9059055],[1189,9126737],[1190,9182958],[1191,9190347],[1192,9192424],[1193,9196409],[1194,9200077],[1195,9210677],[1196,9812009],[1197,9834447],[1198,10128495],[1199,10135495],[1200,10155938],[1201,10169862],[1202,10240608],[1203,10288091],[1204,10347736],[1205,10378919],[1206,10409235],[1207,10425712],[1208,10474701],[1209,10496549],[1210,10662862],[1211,11302823],[1212,11326246],[1213,11343747],[1214,11367156],[1215,11372451],[1216,11447737],[1217,11463455],[1218,11490371],[1219,11535605],[1220,11565347],[1221,11573756],[1222,11606474],[1223,11614245],[1224,11637232],[1225,11644305],[1226,11664722],[1227,11667507],[1228,11670415],[1229,11692347],[1230,11693686],[1231,11750006],[1232,11755536],[1233,11779015],[1234,11797479],[1235,11823517],[1236,11892746],[1237,11927856],[1238,11940937],[1239,11955314],[1240,11965368],[1241,12005752],[1242,12015801],[1243,12023231],[1244,12023700],[1245,12029339],[1246,12034424],[1247,12038558],[1248,12043270],[1249,12056750],[1250,12304854],[1251,12308816],[1252,12324204],[1253,12327811],[1254,12365447],[1255,12367827],[1256,12689336],[1257,12711721],[1258,12738486],[1259,12754830],[1260,12770230],[1261,12785926],[1262,12791226],[1263,12824159],[1264,12860036],[1265,12865765],[1266,12871227],[1267,12962153],[1268,13024541],[1269,13029983],[1270,13118828],[1271,13146580],[1272,13177193],[1273,13198828],[1274,13207797],[1275,13209435],[1276,13215989],[1277,13231089],[1278,13231089],[1279,13239487],[1280,13240487],[1281,13253334],[1282,13308614],[1283,13329717],[1284,13366994],[1285,13433920],[1286,13462369],[1287,13470331],[1288,13493225],[1289,13506377],[1290,13558124],[1291,13631247],[1292,13652019],[1293,13670013],[1294,13703017],[1295,13918076],[1296,13931504],[1297,13974854],[1298,13998997],[1299,13999489],[1300,14005447],[1301,14009026],[1302,14009026],[1303,14065466],[1304,14102809],[1305,14137181],[1306,14142264],[1307,14251705],[1308,14256150],[1309,14269272],[1310,14283960],[1311,14338710],[1312,14401891],[1313,14460618],[1314,14460818],[1315,14486071],[1316,14530214],[1317,14549050],[1318,14554467],[1319,14594295],[1320,14602524],[1321,14637231],[1322,14695881],[1323,14718363],[1324,14763945],[1325,14808770],[1326,14811609],[1327,14814867],[1328,14835460],[1329,15102811],[1330,15105162],[1331,15113481],[1332,15143910],[1333,15177792],[1334,15190213],[1335,15193940],[1336,15205940],[1337,15211737],[1338,15267365],[1339,15269453],[1340,15270897],[1341,15343484],[1342,15348484],[1343,15358982],[1344,15361710],[1345,15365461],[1346,15383726],[1347,15393696],[1348,15420383],[1349,15434125],[1350,15439503],[1351,15447203],[1352,15463840],[1353,15475106],[1354,15489720],[1355,15516926],[1356,15629754],[1357,15681342],[1358,15704487],[1359,15735481],[1360,15740510],[1361,15878231],[1362,15896061],[1363,15935349],[1364,15955445],[1365,16004434],[1366,16013131],[1367,16020518],[1368,16040932],[1369,16066765],[1370,16096455],[1371,16121187],[1372,16126828],[1373,16144083],[1374,16191891],[1375,16262782],[1376,16306033],[1377,16354685],[1378,16372685],[1379,16381773],[1380,16396146],[1381,16404939],[1382,16435544],[1383,16467831],[1384,16512842],[1385,16564236],[1386,16632846],[1387,17214284],[1388,17303717],[1389,17384866],[1390,17462270],[1391,17566082],[1392,17573617],[1393,17599035],[1394,17619907],[1395,17638326],[1396,17666042],[1397,17675760],[1398,17720913],[1399,17726039],[1400,17735050],[1401,17744757],[1402,17805688],[1403,17819587],[1404,17952183],[1405,18066940],[1406,18104382],[1407,18135547],[1408,18215174],[1409,18244972],[1410,18251579],[1411,18296821],[1412,18336424],[1413,18348844],[1414,18380705],[1415,18408097],[1416,18424511],[1417,18578696],[1418,18614052],[1419,18662252],[1420,18690570],[1421,18741614],[1422,18754286],[1423,18755286],[1424,18787095],[1425,18795088],[1426,18845086],[1427,18894332],[1428,18895036],[1429,18910765],[1430,18915124],[1431,18978548],[1432,19492925],[1433,19568496],[1434,19610516],[1435,19675026],[1436,19746527],[1437,19776154],[1438,19784942],[1439,19835159],[1440,19858964],[1441,19887899],[1442,19912043],[1443,19932762],[1444,19958789],[1445,20002156],[1446,20075801],[1447,20139926],[1448,20141028],[1449,20171278],[1450,20230576],[1451,20242440],[1452,20258202],[1453,20310821],[1454,20434775],[1455,20461935],[1456,20485206],[1457,20611958],[1458,20652031],[1459,20710543],[1460,20740281],[1461,20776418],[1462,20817049],[1463,20878494],[1464,20914302],[1465,21129237],[1466,21184768],[1467,21211770],[1468,21259237],[1469,21308542],[1470,21355496],[1471,21369383],[1472,21394745],[1473,21435518],[1474,21558661],[1475,28810133],[1476,28811133],[1477,28812803],[1478,534433],[1479,596435],[1480,618817],[1481,628081],[1482,668962],[1483,713849],[1484,735215],[1485,834002],[1486,841457],[1487,857437],[1488,889785],[1489,927765],[1490,1031961],[1491,1063369],[1492,1090700],[1493,1098688],[1494,1160365],[1495,1171150],[1496,1204185],[1497,1308056],[1498,1353656],[1499,1390785],[1500,1726698],[1501,1761982],[1502,1784535],[1503,1861425],[1504,1864317],[1505,1872652],[1506,1911330],[1507,1915681],[1508,1951753],[1509,1957333],[1510,2025448],[1511,2038878],[1512,2045586],[1513,2052095],[1514,2056095],[1515,2198970],[1516,2202943],[1517,2280027],[1518,2290946],[1519,2335037],[1520,2369971],[1521,2417941],[1522,2432298],[1523,2473035],[1524,2478680],[1525,2498795],[1526,2523149],[1527,2559668],[1528,2591991],[1529,2606496],[1530,2637096],[1531,2692784],[1532,2696611],[1533,2698980],[1534,2701369],[1535,2715059],[1536,2832499],[1537,2854856],[1538,2858102],[1539,2861908],[1540,2862433],[1541,2864279],[1542,2917737],[1543,2936180],[1544,2959015],[1545,2967792],[1546,2985052],[1547,2988289],[1548,3076936],[1549,3097288],[1550,3118647],[1551,3141647],[1552,3151826],[1553,3155432],[1554,3167524],[1555,3177997],[1556,3233556],[1557,3243729],[1558,3243929],[1559,3270033],[1560,3313669],[1561,3431299],[1562,3432299],[1563,3452311],[1564,3471790],[1565,3514663],[1566,3540239],[1567,3586066],[1568,3612286],[1569,3620961],[1570,3622353],[1571,3657005],[1572,3661292],[1573,3671510],[1574,3757660],[1575,3769696],[1576,3790206],[1577,3811560],[1578,3843665],[1579,3848665],[1580,3860113],[1581,3869113],[1582,3870783],[1583,3879412],[1584,3893146],[1585,3896146],[1586,3899303],[1587,3900312],[1588,3901736],[1589,3902608],[1590,3904974],[1591,4007021],[1592,4018421],[1593,4042892],[1594,4048870],[1595,4085701],[1596,4129951],[1597,4137304],[1598,4161007],[1599,4194626],[1600,4221503],[1601,4244910],[1602,4247764],[1603,4261134],[1604,4266441],[1605,4277027],[1606,4290213],[1607,4347630],[1608,4353576],[1609,4362817],[1610,4382718],[1611,4412132],[1612,4432132],[1613,4516559],[1614,4525585],[1615,4541936],[1616,4708971],[1617,4723788],[1618,4731933],[1619,4733125],[1620,4753125],[1621,4928832],[1622,4966372],[1623,5003524],[1624,5028227],[1625,5068418],[1626,5119898],[1627,5126375],[1628,5126726],[1629,5128253],[1630,5133478],[1631,5196860],[1632,5198159],[1633,5217108],[1634,5225180],[1635,5261160],[1636,5276160],[1637,5277810],[1638,5289974],[1639,5292331],[1640,5292331],[1641,5319089],[1642,5358471],[1643,5358671],[1644,5435886],[1645,5437607],[1646,5440757],[1647,5449302],[1648,5461302],[1649,5487190],[1650,5504099],[1651,5510668],[1652,5571735],[1653,5576735],[1654,5580676],[1655,5641264],[1656,5652649],[1657,5654292],[1658,5656012],[1659,5708538],[1660,5715627],[1661,5727509],[1662,5729847],[1663,5732703],[1664,5752539],[1665,5759923],[1666,5999908],[1667,6008358],[1668,6024356],[1669,6039967],[1670,6044754],[1671,6050489],[1672,6074540],[1673,6074551],[1674,6086808],[1675,6096888],[1676,6142411],[1677,6149754],[1678,6153383],[1679,6153435],[1680,6154783],[1681,6183342],[1682,6190314],[1683,6195773],[1684,6197788],[1685,6221128],[1686,6240625],[1687,6243600],[1688,6246277],[1689,6275336],[1690,6276532],[1691,6360116],[1692,6366887],[1693,6371465],[1694,6374825],[1695,6376948],[1696,6380648],[1697,6388092],[1698,6498889],[1699,6568122],[1700,6586496],[1701,6591334],[1702,6604920],[1703,6653889],[1704,6682187],[1705,6719403],[1706,6729253],[1707,6731037],[1708,6732793],[1709,6733268],[1710,6746372],[1711,6810438],[1712,6821883],[1713,6834856],[1714,6847287],[1715,6853146],[1716,6855160],[1717,6855909],[1718,6868941],[1719,6877055],[1720,6888055],[1721,6901963],[1722,6921033],[1723,6949950],[1724,6958852],[1725,6965144],[1726,6977344],[1727,6979264],[1728,6981823],[1729,6993421],[1730,7028423],[1731,7041917],[1732,7044125],[1733,7056620],[1734,7082081],[1735,7083757],[1736,7100317],[1737,7104596],[1738,7110380],[1739,7122595],[1740,7204144],[1741,7207296],[1742,7210796],[1743,7330146],[1744,7332742],[1745,7341109],[1746,7349400],[1747,7358625],[1748,7365090],[1749,7398668],[1750,7403522],[1751,7405390],[1752,7412940],[1753,7417690],[1754,7428196],[1755,7433131],[1756,7445461],[1757,7456707],[1758,7457668],[1759,7502935],[1760,7525101],[1761,7539949],[1762,7547338],[1763,7583382],[1764,7628043],[1765,7666836],[1766,7686116],[1767,7689515],[1768,7691106],[1769,7699735],[1770,7714898],[1771,7839160],[1772,7840206],[1773,7862178],[1774,7933164],[1775,7933858],[1776,7939100],[1777,7954624],[1778,7963247],[1779,7995681],[1780,8001181],[1781,8036560],[1782,8090986],[1783,8148564],[1784,8152031],[1785,8157282],[1786,8165633],[1787,8179551],[1788,8191691],[1789,8199888],[1790,8234069],[1791,8318214],[1792,8325081],[1793,8326681],[1794,8368369],[1795,9187506],[1796,9211604],[1797,9308058],[1798,9385270],[1799,9388119],[1800,9419415],[1801,9472675],[1802,9485698],[1803,9491494],[1804,9551721],[1805,9573047],[1806,9588820],[1807,9711673],[1808,9729601],[1809,9767088],[1810,9769409],[1811,9779974],[1812,9794967],[1813,9806845],[1814,9817180],[1815,9875730],[1816,9892906],[1817,9925566],[1818,10224049],[1819,10302093],[1820,10312058],[1821,10324760],[1822,10342387],[1823,10358656],[1824,10418656],[1825,10458758],[1826,10510691],[1827,10549498],[1828,10613985],[1829,10677825],[1830,10732189],[1831,10817416],[1832,10843844],[1833,10864997],[1834,10868746],[1835,10899008],[1836,10912496],[1837,10919305],[1838,10926201],[1839,10945364],[1840,10990149],[1841,10997483],[1842,11021018],[1843,11043528],[1844,11107866],[1845,11143544],[1846,11181645],[1847,11219169],[1848,11255557],[1849,11279961],[1850,11378406],[1851,11430812],[1852,11437997],[1853,11458637],[1854,11508137],[1855,11556174],[1856,11572643],[1857,11583087],[1858,11587435],[1859,11613984],[1860,11666632],[1861,11749470],[1862,11771194],[1863,11771426],[1864,11810904],[1865,11820252],[1866,11853110],[1867,11858771],[1868,11900844],[1869,11920181],[1870,11924000],[1871,11988869],[1872,12018369],[1873,12036578],[1874,12074082],[1875,12148079],[1876,12175774],[1877,12219660],[1878,12232299],[1879,12239109],[1880,12244523],[1881,12276813],[1882,12282005],[1883,12309960],[1884,12322854],[1885,12360337],[1886,12362463],[1887,12376692],[1888,12405034],[1889,12435821],[1890,12439210],[1891,12444210],[1892,12470067],[1893,12480016],[1894,12493758],[1895,12507194],[1896,12513267],[1897,12585420],[1898,12585430],[1899,12587118],[1900,12621847],[1901,12628602],[1902,12672420],[1903,12685198],[1904,12692470],[1905,12705342],[1906,12731439],[1907,12752101],[1908,12756474],[1909,12757001],[1910,12774376],[1911,12791211],[1912,12791508],[1913,12797009],[1914,12800424],[1915,12811854],[1916,12827313],[1917,12850431],[1918,12902136],[1919,12969160],[1920,13006691],[1921,13037904],[1922,13060250],[1923,13069463],[1924,13085497],[1925,13111239],[1926,13112672],[1927,13191311],[1928,13259914],[1929,13263139],[1930,13276619],[1931,13349188],[1932,13374856],[1933,13396332],[1934,13409319],[1935,13455636],[1936,13456903],[1937,13468227],[1938,13481902],[1939,13524621],[1940,13627534],[1941,13639804],[1942,13642766],[1943,13672100],[1944,13675476],[1945,13689151],[1946,13707804],[1947,13772325],[1948,13775013],[1949,13794198],[1950,13807502],[1951,13885216],[1952,13918102],[1953,13930215],[1954,13971964],[1955,14022507],[1956,14049915],[1957,14113310],[1958,14133844],[1959,14186077],[1960,14194964],[1961,14230679],[1962,22790801],[1963,348217],[1964,362094],[1965,369294],[1966,547018],[1967,598390],[1968,631305],[1969,631305],[1970,643596],[1971,652688],[1972,665802],[1973,705888],[1974,759865],[1975,762380],[1976,787597],[1977,813325],[1978,816558],[1979,826767],[1980,855330],[1981,876846],[1982,886846],[1983,902749],[1984,930761],[1985,949283],[1986,964434],[1987,990355],[1988,1010690],[1989,1034643],[1990,1037770],[1991,1045121],[1992,1060934],[1993,1076335]];
var summaryData = [[,3.0010],[13,3.0070],[26,3.0010],[39,3.0100],[52,2.9930],[65,2.9780],[78,2.9790],[91,2.9850],[104,2.9870],[117,2.9880],[130,2.9860],[143,2.9870],[156,2.9850],[169,2.9900],[182,2.9940],[195,2.9920],[208,3.0020],[221,3.0040],[234,3.0100],[247,3.0110],[260,3.0120],[273,3.0090],[286,3.0100],[299,3.0145],[312,3.0140],[325,3.0150],[338,3.0150],[351,3.0190],[364,3.0150],[377,3.0150],[390,3.0010],[403,3.0040],[416,3.0110],[429,3.0090],[442,3.0130],[455,3.0135],[468,3.0150],[481,3.0080],[494,3.0120],[507,3.0220],[520,3.0340],[533,3.0300],[546,3.0230],[559,3.0290],[572,3.0270],[585,3.0300],[598,3.0260],[611,3.0200],[624,3.0160],[637,3.0210],[650,3.0260],[663,3.0210],[676,3.0220],[689,3.0210],[702,3.0250],[715,3.0310],[728,3.0300],[741,3.0300],[754,3.0370],[767,3.0380],[780,3.0360],[793,3.0350],[806,3.0340],[819,3.0310],[832,3.0270],[845,3.0300],[858,3.0430],[871,3.0430],[884,3.0390],[897,3.0360],[910,3.0480],[923,3.0520],[936,3.0560],[949,3.0520],[962,3.0540],[975,3.0600],[988,3.0810],[1001,3.0780],[1014,3.0730],[1027,3.0760],[1040,3.0750],[1053,3.0820],[1066,3.0860],[1079,3.0780],[1092,3.0920],[1105,3.0980],[1118,3.1090],[1131,3.1090],[1144,3.1030],[1157,3.1070],[1170,3.1110],[1183,3.1140],[1196,3.1090],[1209,3.1100],[1222,3.1100],[1235,3.1130],[1248,3.1120],[1261,3.1230],[1274,3.1190],[1287,3.1260],[1300,3.1310],[1313,3.1310],[1326,3.1360],[1339,3.1360],[1352,3.1390],[1365,3.1400],[1378,3.1450],[1391,3.1350],[1404,3.1320],[1417,3.1280],[1430,3.1290],[1443,3.1280],[1456,3.1290],[1469,3.1310],[1482,3.1370],[1495,3.1280],[1508,3.1440],[1521,3.1320],[1534,3.1390],[1547,3.1360],[1560,3.1310],[1573,3.1330],[1586,3.1270],[1599,3.1270],[1612,3.1340],[1625,3.1390],[1638,3.1375],[1651,3.1380],[1664,3.1410],[1677,3.1390],[1690,3.1360],[1703,3.1280],[1716,3.1280],[1729,3.1300],[1742,3.1320],[1755,3.1330],[1768,3.1420],[1781,3.1430],[1794,3.1490],[1807,3.1480],[1820,3.1400],[1833,3.1240],[1846,3.1260],[1859,3.1220],[1872,3.1310],[1885,3.1300],[1898,3.1340],[1911,3.1340],[1924,3.1320],[1937,3.1260],[1950,3.1180],[1963,3.1110],[1976,3.1190],[1989,3.1210]];
var flagData = [[,'15 Jun del 2026'],[499,'16 Jun del 2026'],[979,'17 Jun del 2026'],[1478,'18 Jun del 2026'],[1963,'19 Jun del 2026']];