var jsonData = [{date:'09:00 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:208974},{date:'09:01 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:233902},{date:'09:02 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:237454},{date:'09:03 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:261656},{date:'09:04 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:261721},{date:'09:05 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:271527},{date:'09:06 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:282224},{date:'09:07 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:298542},{date:'09:08 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:357474},{date:'09:09 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:381745},{date:'09:10 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:391768},{date:'09:11 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:414413},{date:'09:12 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:415713},{date:'09:13 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:440387},{date:'09:14 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:455210},{date:'09:15 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:457599},{date:'09:16 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:507264},{date:'09:17 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:655565},{date:'09:18 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:681199},{date:'09:19 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:699520},{date:'09:20 27 de Abril del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:717829},{date:'09:21 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:738484},{date:'09:22 27 de Abril del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:783318},{date:'09:23 27 de Abril del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:815882},{date:'09:24 27 de Abril del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:838515},{date:'09:25 27 de Abril del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:843371},{date:'09:26 27 de Abril del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:852571},{date:'09:27 27 de Abril del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:861746},{date:'09:28 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:895465},{date:'09:29 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:913722},{date:'09:30 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:928478},{date:'09:31 27 de Abril del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:942253},{date:'09:32 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:965815},{date:'09:33 27 de Abril del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:973116},{date:'09:34 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:1000849},{date:'09:35 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1023525},{date:'09:36 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:1035141},{date:'09:37 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1081422},{date:'09:38 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:1114576},{date:'09:39 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1136852},{date:'09:41 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1139852},{date:'09:42 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1157172},{date:'09:43 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:1163375},{date:'09:44 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:1171288},{date:'09:45 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1185677},{date:'09:46 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1212106},{date:'09:47 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:1220919},{date:'09:49 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:1225048},{date:'09:50 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1228982},{date:'09:51 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1309888},{date:'09:52 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1325468},{date:'09:53 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1326333},{date:'09:54 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:1352704},{date:'09:55 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:1355101},{date:'09:56 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1377456},{date:'09:57 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1420456},{date:'09:58 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:1423398},{date:'09:59 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1436109},{date:'10:00 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1446995},{date:'10:01 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1529400},{date:'10:02 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1572864},{date:'10:03 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1587559},{date:'10:04 27 de Abril del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1593305},{date:'10:05 27 de Abril del 2026',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:1606364},{date:'10:06 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1606374},{date:'10:07 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1611105},{date:'10:08 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:1613105},{date:'10:09 27 de Abril del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1616986},{date:'10:10 27 de Abril del 2026',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:1620509},{date:'10:11 27 de Abril del 2026',open:3.1510,high:3.1510,low:3.1510,close:3.1510,volume:1704764},{date:'10:12 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1739098},{date:'10:13 27 de Abril del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1752457},{date:'10:15 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1753827},{date:'10:16 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:1755327},{date:'10:17 27 de Abril del 2026',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:1758393},{date:'10:18 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1770536},{date:'10:19 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:1786452},{date:'10:20 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1798353},{date:'10:21 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:1809253},{date:'10:22 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:1810053},{date:'10:23 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:1818850},{date:'10:24 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1823288},{date:'10:25 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:1846405},{date:'10:26 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1849031},{date:'10:27 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:1849914},{date:'10:29 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:1856708},{date:'10:31 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:1871670},{date:'10:32 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:1891982},{date:'10:33 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1896474},{date:'10:34 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:1907922},{date:'10:35 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:1911487},{date:'10:37 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:1921839},{date:'10:38 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1933139},{date:'10:39 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1934719},{date:'10:40 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1956580},{date:'10:41 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1958776},{date:'10:42 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1958999},{date:'10:43 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:1977332},{date:'10:44 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:1985568},{date:'10:45 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:1995069},{date:'10:46 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1998725},{date:'10:47 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:2006467},{date:'10:48 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:2009459},{date:'10:49 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:2010967},{date:'10:50 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:2014967},{date:'10:51 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2022719},{date:'10:52 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2039922},{date:'10:54 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:2042193},{date:'10:55 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:2042233},{date:'10:56 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2049347},{date:'10:57 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2056920},{date:'10:58 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:2061008},{date:'10:59 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2098316},{date:'11:00 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:2100909},{date:'11:01 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:2100948},{date:'11:02 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2103150},{date:'11:03 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:2103245},{date:'11:04 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2103488},{date:'11:05 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2105104},{date:'11:06 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:2121743},{date:'11:07 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2141435},{date:'11:09 27 de Abril del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:2150889},{date:'11:10 27 de Abril del 2026',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:2152128},{date:'11:11 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2167459},{date:'11:12 27 de Abril del 2026',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:2167602},{date:'11:13 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2169808},{date:'11:14 27 de Abril del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2178384},{date:'11:15 27 de Abril del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:2185079},{date:'11:16 27 de Abril del 2026',open:3.1510,high:3.1510,low:3.1510,close:3.1510,volume:2195644},{date:'11:17 27 de Abril del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:2202029},{date:'11:18 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:2237538},{date:'11:19 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2274355},{date:'11:20 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:2278965},{date:'11:21 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2291865},{date:'11:22 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:2295150},{date:'11:23 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:2311650},{date:'11:24 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2311657},{date:'11:25 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2312659},{date:'11:27 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2314611},{date:'11:28 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2314615},{date:'11:29 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2314747},{date:'11:30 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2316034},{date:'11:31 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2318137},{date:'11:33 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2318234},{date:'11:34 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2318281},{date:'11:35 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2320697},{date:'11:36 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2321844},{date:'11:37 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2325094},{date:'11:38 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:2326832},{date:'11:39 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:2331520},{date:'11:41 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:2353765},{date:'11:43 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:2367765},{date:'11:44 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:2376446},{date:'11:46 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:2378642},{date:'11:47 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:2379847},{date:'11:49 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:2387588},{date:'11:50 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:2388588},{date:'11:51 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:2389124},{date:'11:52 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:2390123},{date:'11:53 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:2394933},{date:'11:54 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:2412263},{date:'11:55 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:2417030},{date:'11:56 27 de Abril del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:2418030},{date:'11:57 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:2452047},{date:'11:59 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:2456490},{date:'12:00 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:2457375},{date:'12:01 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:2498090},{date:'12:02 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:2534697},{date:'12:04 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:2542211},{date:'12:05 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:2587802},{date:'12:06 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2616769},{date:'12:07 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2625541},{date:'12:08 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2631198},{date:'12:11 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2634492},{date:'12:12 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2658804},{date:'12:13 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2658859},{date:'12:14 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2662633},{date:'12:15 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2669877},{date:'12:17 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:2688786},{date:'12:18 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:2693113},{date:'12:19 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:2695113},{date:'12:20 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2695171},{date:'12:21 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2696059},{date:'12:22 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2698334},{date:'12:23 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2699754},{date:'12:24 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2705443},{date:'12:26 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:2706307},{date:'12:27 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:2709874},{date:'12:28 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:2714888},{date:'12:29 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:2717123},{date:'12:30 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2721243},{date:'12:31 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2724383},{date:'12:32 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:2733020},{date:'12:33 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:2771115},{date:'12:34 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:2812708},{date:'12:35 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:2818481},{date:'12:36 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:2823475},{date:'12:37 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:2826534},{date:'12:38 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:2834987},{date:'12:40 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:2841759},{date:'12:41 27 de Abril del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:2865638},{date:'12:43 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:2879779},{date:'12:45 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:2883931},{date:'12:46 27 de Abril del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:2887714},{date:'12:47 27 de Abril del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:2893504},{date:'12:48 27 de Abril del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:2895720},{date:'12:49 27 de Abril del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:2919736},{date:'12:50 27 de Abril del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:2921170},{date:'12:51 27 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:2925024},{date:'12:52 27 de Abril del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:2948154},{date:'12:53 27 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:2968160},{date:'12:54 27 de Abril del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:2983921},{date:'12:55 27 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:2986097},{date:'12:56 27 de Abril del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:2986229},{date:'12:57 27 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:2989625},{date:'12:59 27 de Abril del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3000664},{date:'13:02 27 de Abril del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:3009660},{date:'13:04 27 de Abril del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3030848},{date:'13:05 27 de Abril del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3039528},{date:'13:06 27 de Abril del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3042156},{date:'13:07 27 de Abril del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3124347},{date:'13:11 27 de Abril del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3126736},{date:'13:12 27 de Abril del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3131351},{date:'13:13 27 de Abril del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3133313},{date:'13:14 27 de Abril del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3143566},{date:'13:15 27 de Abril del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3153549},{date:'13:16 27 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:3154993},{date:'13:17 27 de Abril del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:3162817},{date:'13:19 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:3168114},{date:'13:21 27 de Abril del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3168144},{date:'13:22 27 de Abril del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3170424},{date:'13:23 27 de Abril del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:3172040},{date:'13:25 27 de Abril del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:3177605},{date:'13:27 27 de Abril del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:3185326},{date:'13:28 27 de Abril del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:3191244},{date:'13:29 27 de Abril del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:3195364},{date:'13:30 27 de Abril del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:3197081},{date:'13:31 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:3209516},{date:'13:32 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:3214238},{date:'13:33 27 de Abril del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3214814},{date:'13:34 27 de Abril del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:3217169},{date:'13:35 27 de Abril del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:3217854},{date:'13:36 27 de Abril del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:3218204},{date:'13:38 27 de Abril del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:3222346},{date:'13:40 27 de Abril del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:3223333},{date:'13:41 27 de Abril del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:3223902},{date:'13:42 27 de Abril del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:3242092},{date:'13:43 27 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:3243292},{date:'13:45 27 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:3247292},{date:'13:47 27 de Abril del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:3248042},{date:'13:48 27 de Abril del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:3249809},{date:'13:50 27 de Abril del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:3258297},{date:'13:51 27 de Abril del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:3258302},{date:'13:52 27 de Abril del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:3260493},{date:'13:53 27 de Abril del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3279586},{date:'13:54 27 de Abril del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3282611},{date:'13:56 27 de Abril del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3282703},{date:'13:57 27 de Abril del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3288323},{date:'13:58 27 de Abril del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3290972},{date:'14:02 27 de Abril del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3292027},{date:'14:04 27 de Abril del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3294759},{date:'14:05 27 de Abril del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3298552},{date:'14:06 27 de Abril del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3302918},{date:'14:07 27 de Abril del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3305491},{date:'14:08 27 de Abril del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3306123},{date:'14:09 27 de Abril del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3308578},{date:'14:10 27 de Abril del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3309633},{date:'14:11 27 de Abril del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3309634},{date:'14:13 27 de Abril del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3314983},{date:'14:14 27 de Abril del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:3323453},{date:'14:16 27 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:3327429},{date:'14:17 27 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:3327696},{date:'14:19 27 de Abril del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:3328044},{date:'14:20 27 de Abril del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:3332695},{date:'14:21 27 de Abril del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:3337354},{date:'14:23 27 de Abril del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:3338343},{date:'14:25 27 de Abril del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:3344506},{date:'14:27 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:3359006},{date:'14:28 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:3371979},{date:'14:29 27 de Abril del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:3372866},{date:'14:30 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:3386747},{date:'14:32 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:3392354},{date:'14:33 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:3403244},{date:'14:34 27 de Abril del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:3405444},{date:'14:35 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:3420883},{date:'14:36 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:3430210},{date:'14:38 27 de Abril del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:3436297},{date:'14:39 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:3439542},{date:'14:40 27 de Abril del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:3440528},{date:'14:41 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:3466769},{date:'14:43 27 de Abril del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:3475528},{date:'14:44 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:3487834},{date:'14:47 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:3489532},{date:'14:49 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:3489757},{date:'14:50 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:3490582},{date:'14:52 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:3496072},{date:'14:53 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:3509359},{date:'14:54 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:3512948},{date:'14:55 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:3889330},{date:'14:56 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:3894899},{date:'14:57 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:3904728},{date:'14:58 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:3913448},{date:'14:59 27 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:3923605},{date:'15:00 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:3935339},{date:'15:01 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:3941893},{date:'15:02 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:3943893},{date:'15:04 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:3944725},{date:'15:05 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:3947074},{date:'15:06 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:3949279},{date:'15:07 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:3958091},{date:'15:08 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:3960932},{date:'15:10 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:3962548},{date:'15:11 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:3971085},{date:'15:12 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:3978085},{date:'15:14 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:3999717},{date:'15:15 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:3999784},{date:'15:16 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:4001942},{date:'15:17 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4011909},{date:'15:18 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:4032807},{date:'15:19 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:4049008},{date:'15:20 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:4050812},{date:'15:22 27 de Abril del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:4053901},{date:'15:23 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:4055701},{date:'15:26 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:4056673},{date:'15:27 27 de Abril del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:4067235},{date:'15:28 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:4078879},{date:'15:29 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:4080273},{date:'15:30 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:4103328},{date:'15:31 27 de Abril del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:4149406},{date:'15:32 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:4154360},{date:'15:33 27 de Abril del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:4162233},{date:'15:34 27 de Abril del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:4172233},{date:'15:35 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:4175598},{date:'15:36 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:4201162},{date:'15:37 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:4209612},{date:'15:38 27 de Abril del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:4214125},{date:'15:39 27 de Abril del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:4216336},{date:'15:40 27 de Abril del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:4224169},{date:'15:41 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:4234354},{date:'15:42 27 de Abril del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:4242200},{date:'15:43 27 de Abril del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:4245504},{date:'15:44 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4255737},{date:'15:45 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4273179},{date:'15:46 27 de Abril del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:4274598},{date:'15:47 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4288308},{date:'15:48 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4316130},{date:'15:49 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:4320279},{date:'15:50 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4322526},{date:'15:51 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4324534},{date:'15:52 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:4340396},{date:'15:53 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:4352019},{date:'15:54 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:4365903},{date:'15:55 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:4369115},{date:'15:56 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4378714},{date:'15:57 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:4379892},{date:'15:58 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:4382993},{date:'15:59 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4386992},{date:'16:00 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:4394108},{date:'16:02 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:4397670},{date:'16:03 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4398693},{date:'16:04 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4415468},{date:'16:05 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4417551},{date:'16:06 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4419537},{date:'16:07 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4420381},{date:'16:08 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:4424966},{date:'16:09 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:4428636},{date:'16:10 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:4430298},{date:'16:11 27 de Abril del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:4445346},{date:'16:12 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:4469875},{date:'16:13 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:4478928},{date:'16:14 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4491725},{date:'16:15 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4504074},{date:'16:16 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:4510171},{date:'16:17 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4512171},{date:'16:18 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4532148},{date:'16:19 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4547486},{date:'16:20 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4580515},{date:'16:21 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:4584595},{date:'16:22 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:4586792},{date:'16:23 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:4591294},{date:'16:24 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:4593371},{date:'16:25 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4595898},{date:'16:26 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4608524},{date:'16:27 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:4626252},{date:'16:28 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:4659693},{date:'16:29 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4679693},{date:'16:30 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:4680555},{date:'16:31 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4682319},{date:'16:32 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:4686820},{date:'16:33 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4686853},{date:'16:35 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:4693516},{date:'16:36 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4720598},{date:'16:38 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4721798},{date:'16:39 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4724567},{date:'16:40 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:4730590},{date:'16:41 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:4741343},{date:'16:42 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:4744614},{date:'16:43 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:4746244},{date:'16:44 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4763144},{date:'16:45 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4768817},{date:'16:46 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4769175},{date:'16:47 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:4775460},{date:'16:48 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:4775818},{date:'16:49 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:4781266},{date:'16:50 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4788470},{date:'16:51 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4796492},{date:'16:52 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:4800489},{date:'16:53 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4817590},{date:'16:54 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:4837130},{date:'16:55 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:4844831},{date:'16:56 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:4853031},{date:'16:57 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4867881},{date:'16:58 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4882407},{date:'16:59 27 de Abril del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:4901420},{date:'17:00 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:4909978},{date:'17:01 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:4918739},{date:'17:02 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:4920852},{date:'17:03 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4956978},{date:'17:04 27 de Abril del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:4958737},{date:'17:05 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:4966263},{date:'17:06 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4971676},{date:'17:08 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4978341},{date:'17:09 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:4984231},{date:'17:10 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4987731},{date:'17:11 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:4994174},{date:'17:12 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:5009797},{date:'17:13 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:5028975},{date:'17:14 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:5041657},{date:'17:15 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:5062298},{date:'17:16 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:5084432},{date:'17:17 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:5084932},{date:'17:18 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:5103550},{date:'17:19 27 de Abril del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:5116048},{date:'17:20 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:5120525},{date:'17:21 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:5154898},{date:'17:22 27 de Abril del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:5158488},{date:'17:23 27 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:5165457},{date:'17:24 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:5195238},{date:'17:25 27 de Abril del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:5212028},{date:'17:26 27 de Abril del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:5214868},{date:'17:28 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:5220743},{date:'17:29 27 de Abril del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:5304470},{date:'17:35 27 de Abril del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:5409266},{date:'09:00 28 de Abril del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:184142},{date:'09:02 28 de Abril del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:184465},{date:'09:03 28 de Abril del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:190865},{date:'09:04 28 de Abril del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:213478},{date:'09:05 28 de Abril del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:271922},{date:'09:06 28 de Abril del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:325298},{date:'09:07 28 de Abril del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:330416},{date:'09:08 28 de Abril del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:376496},{date:'09:09 28 de Abril del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:387058},{date:'09:10 28 de Abril del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:430982},{date:'09:11 28 de Abril del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:443591},{date:'09:12 28 de Abril del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:451141},{date:'09:13 28 de Abril del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:466254},{date:'09:14 28 de Abril del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:469624},{date:'09:15 28 de Abril del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:533749},{date:'09:16 28 de Abril del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:565798},{date:'09:17 28 de Abril del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:571950},{date:'09:18 28 de Abril del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:592314},{date:'09:19 28 de Abril del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:596982},{date:'09:20 28 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:600600},{date:'09:21 28 de Abril del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:657924},{date:'09:22 28 de Abril del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:660028},{date:'09:23 28 de Abril del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:674065},{date:'09:24 28 de Abril del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:688023},{date:'09:25 28 de Abril del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:700089},{date:'09:27 28 de Abril del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:714658},{date:'09:28 28 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:715515},{date:'09:29 28 de Abril del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:982556},{date:'09:30 28 de Abril del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:1014629},{date:'09:31 28 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:1019333},{date:'09:32 28 de Abril del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1313206},{date:'09:33 28 de Abril del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:1496708},{date:'09:34 28 de Abril del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1590067},{date:'09:35 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:1632497},{date:'09:36 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:1635112},{date:'09:37 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:1636612},{date:'09:38 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:1645008},{date:'09:39 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:1677628},{date:'09:40 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:1687085},{date:'09:41 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:1700034},{date:'09:42 28 de Abril del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:1755343},{date:'09:43 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1797726},{date:'09:44 28 de Abril del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1818126},{date:'09:45 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1820176},{date:'09:46 28 de Abril del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1826034},{date:'09:47 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1844378},{date:'09:48 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1864632},{date:'09:49 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1889914},{date:'09:50 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1920772},{date:'09:51 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1952153},{date:'09:52 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1972287},{date:'09:53 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:1974383},{date:'09:54 28 de Abril del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:2025774},{date:'09:55 28 de Abril del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:2086720},{date:'09:56 28 de Abril del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2138807},{date:'09:57 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:2187283},{date:'09:58 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:2210299},{date:'09:59 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:2238666},{date:'10:00 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:2254479},{date:'10:01 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:2285944},{date:'10:02 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2302592},{date:'10:03 28 de Abril del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2314531},{date:'10:04 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:2322191},{date:'10:05 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:2346299},{date:'10:06 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2362678},{date:'10:07 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:2371335},{date:'10:08 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2376460},{date:'10:09 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2415514},{date:'10:10 28 de Abril del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2447087},{date:'10:11 28 de Abril del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:2451280},{date:'10:12 28 de Abril del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:2468843},{date:'10:13 28 de Abril del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:2477724},{date:'10:14 28 de Abril del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:2482707},{date:'10:15 28 de Abril del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2492243},{date:'10:16 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:2498705},{date:'10:17 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2509811},{date:'10:18 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2531165},{date:'10:19 28 de Abril del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2556339},{date:'10:20 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2573702},{date:'10:21 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2593712},{date:'10:22 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2599044},{date:'10:23 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:2599858},{date:'10:24 28 de Abril del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:2602996},{date:'10:26 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:2632291},{date:'10:27 28 de Abril del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2633826},{date:'10:28 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:2663801},{date:'10:29 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:2686876},{date:'10:30 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:2703441},{date:'10:31 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2718454},{date:'10:32 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:2719868},{date:'10:34 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:2720171},{date:'10:35 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2733492},{date:'10:36 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2735728},{date:'10:37 28 de Abril del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2742686},{date:'10:39 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:2746320},{date:'10:40 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2758143},{date:'10:41 28 de Abril del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2808798},{date:'10:42 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:2811746},{date:'10:43 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2814944},{date:'10:44 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:2833057},{date:'10:45 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2841449},{date:'10:46 28 de Abril del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2842521},{date:'10:47 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:2847395},{date:'10:48 28 de Abril del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:2873334},{date:'10:49 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:2886513},{date:'10:50 28 de Abril del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:2898538},{date:'10:51 28 de Abril del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2900951},{date:'10:52 28 de Abril del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2905918},{date:'10:53 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:2907918},{date:'10:54 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:2917918},{date:'10:55 28 de Abril del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:2919322},{date:'10:56 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:2931666},{date:'10:57 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:2932266},{date:'10:58 28 de Abril del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:2939336},{date:'10:59 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:2955871},{date:'11:00 28 de Abril del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2986812},{date:'11:01 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:2998776},{date:'11:02 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:3003205},{date:'11:04 28 de Abril del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:3014776},{date:'11:05 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:3021471},{date:'11:06 28 de Abril del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:3031084},{date:'11:07 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:3032578},{date:'11:08 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:3036774},{date:'11:09 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3039433},{date:'11:10 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3047637},{date:'11:11 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3053637},{date:'11:12 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:3097577},{date:'11:13 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3098637},{date:'11:14 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3102336},{date:'11:15 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:3120558},{date:'11:16 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:3124863},{date:'11:17 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3128909},{date:'11:18 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:3186591},{date:'11:19 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3188552},{date:'11:20 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:3195147},{date:'11:21 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:3207749},{date:'11:22 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3218704},{date:'11:23 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3240196},{date:'11:24 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:3245778},{date:'11:25 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:3283029},{date:'11:26 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:3283471},{date:'11:27 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:3299312},{date:'11:29 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:3309542},{date:'11:30 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:3315761},{date:'11:31 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:3324884},{date:'11:32 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:3330670},{date:'11:33 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:3365098},{date:'11:34 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:3367639},{date:'11:35 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3370554},{date:'11:36 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3375113},{date:'11:37 28 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3756857},{date:'11:38 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3763137},{date:'11:39 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3768459},{date:'11:40 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3775569},{date:'11:41 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3784023},{date:'11:42 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3815377},{date:'11:43 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3823795},{date:'11:44 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3825172},{date:'11:45 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3826745},{date:'11:47 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3858400},{date:'11:48 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3902903},{date:'11:49 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3908654},{date:'11:50 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:3912593},{date:'11:52 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:3920178},{date:'11:53 28 de Abril del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:3932372},{date:'11:55 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3945483},{date:'11:56 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3947044},{date:'11:57 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3950501},{date:'11:58 28 de Abril del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:3958928},{date:'11:59 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3967408},{date:'12:00 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3981906},{date:'12:01 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3983323},{date:'12:02 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3985488},{date:'12:03 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3987023},{date:'12:04 28 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3994723},{date:'12:05 28 de Abril del 2026',open:3.2445,high:3.2445,low:3.2445,close:3.2445,volume:3997596},{date:'12:06 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:4002101},{date:'12:07 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:4005495},{date:'12:08 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:4008756},{date:'12:09 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:4010123},{date:'12:11 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:4012427},{date:'12:12 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:4032782},{date:'12:13 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:4037433},{date:'12:14 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:4039292},{date:'12:15 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:4056144},{date:'12:16 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:4058687},{date:'12:18 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:4061948},{date:'12:19 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:4062101},{date:'12:20 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:4075856},{date:'12:21 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:4079112},{date:'12:22 28 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:4090045},{date:'12:23 28 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:4091673},{date:'12:24 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4104166},{date:'12:25 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4107625},{date:'12:26 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4363799},{date:'12:27 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4364735},{date:'12:28 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4369762},{date:'12:29 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4372380},{date:'12:30 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4406874},{date:'12:31 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4428219},{date:'12:32 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:4428874},{date:'12:33 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:4429531},{date:'12:34 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4440385},{date:'12:35 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4444941},{date:'12:36 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4445596},{date:'12:37 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:4445733},{date:'12:38 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4481118},{date:'12:39 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4505494},{date:'12:40 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4508145},{date:'12:41 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4511056},{date:'12:42 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4511395},{date:'12:43 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4513391},{date:'12:44 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4519394},{date:'12:45 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4525013},{date:'12:46 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4525668},{date:'12:47 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4533102},{date:'12:48 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4533502},{date:'12:49 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4533924},{date:'12:50 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4536869},{date:'12:51 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4540030},{date:'12:52 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4546128},{date:'12:53 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4582356},{date:'12:54 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4630461},{date:'12:56 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4642273},{date:'12:57 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:4653364},{date:'12:58 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:4653792},{date:'12:59 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4673946},{date:'13:00 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:4678023},{date:'13:01 28 de Abril del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:4685164},{date:'13:02 28 de Abril del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:4686376},{date:'13:03 28 de Abril del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:4689446},{date:'13:04 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4717089},{date:'13:05 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4718712},{date:'13:06 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4726343},{date:'13:07 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:4729544},{date:'13:08 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:4744084},{date:'13:09 28 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:4744564},{date:'13:10 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:4746218},{date:'13:11 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:4768001},{date:'13:12 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:4773969},{date:'13:13 28 de Abril del 2026',open:3.2415,high:3.2415,low:3.2415,close:3.2415,volume:4773985},{date:'13:14 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:4775654},{date:'13:15 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:4778918},{date:'13:16 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:4795318},{date:'13:17 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:4829983},{date:'13:18 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:4888875},{date:'13:19 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:4899652},{date:'13:20 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:4900910},{date:'13:21 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:4908211},{date:'13:22 28 de Abril del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:4917882},{date:'13:24 28 de Abril del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:4926616},{date:'13:25 28 de Abril del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:4929967},{date:'13:26 28 de Abril del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:4936176},{date:'13:27 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:4955176},{date:'13:28 28 de Abril del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:4958304},{date:'13:29 28 de Abril del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:4962263},{date:'13:30 28 de Abril del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:4965147},{date:'13:31 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:4974252},{date:'13:32 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:4974256},{date:'13:33 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:4975856},{date:'13:34 28 de Abril del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:4984262},{date:'13:36 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:4991476},{date:'13:37 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:4995849},{date:'13:38 28 de Abril del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:4998601},{date:'13:39 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:5015400},{date:'13:40 28 de Abril del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:5020508},{date:'13:41 28 de Abril del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:5030483},{date:'13:42 28 de Abril del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:5046372},{date:'13:43 28 de Abril del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:5050426},{date:'13:44 28 de Abril del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:5055633},{date:'13:45 28 de Abril del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:5068756},{date:'13:46 28 de Abril del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:5080925},{date:'13:47 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:5083266},{date:'13:48 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:5085406},{date:'13:49 28 de Abril del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:5096022},{date:'13:50 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:5153514},{date:'13:51 28 de Abril del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:5153664},{date:'13:52 28 de Abril del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:5157854},{date:'13:53 28 de Abril del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:5160714},{date:'13:54 28 de Abril del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:5166829},{date:'13:55 28 de Abril del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:5168239},{date:'13:56 28 de Abril del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:5169319},{date:'13:57 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:5175617},{date:'14:01 28 de Abril del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:5178029},{date:'14:03 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:5186984},{date:'14:04 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:5192034},{date:'14:05 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:5197116},{date:'14:06 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:5210263},{date:'14:07 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:5217578},{date:'14:08 28 de Abril del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:5223540},{date:'14:10 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:5225437},{date:'14:11 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:5235806},{date:'14:12 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:5239374},{date:'14:13 28 de Abril del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:5244644},{date:'14:15 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:5247643},{date:'14:16 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:5257054},{date:'14:18 28 de Abril del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:5258180},{date:'14:20 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:5325091},{date:'14:21 28 de Abril del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:5330907},{date:'14:22 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:5333701},{date:'14:23 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:5337293},{date:'14:27 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:5341784},{date:'14:28 28 de Abril del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:5352764},{date:'14:29 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:5355120},{date:'14:31 28 de Abril del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:5360163},{date:'14:32 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:5360191},{date:'14:33 28 de Abril del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:5361819},{date:'14:34 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:5366991},{date:'14:35 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:5372292},{date:'14:36 28 de Abril del 2026',open:3.2235,high:3.2235,low:3.2235,close:3.2235,volume:5375901},{date:'14:37 28 de Abril del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:5378816},{date:'14:39 28 de Abril del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:5383816},{date:'14:40 28 de Abril del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:5392163},{date:'14:41 28 de Abril del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:5398732},{date:'14:42 28 de Abril del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:5408004},{date:'14:43 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:5419464},{date:'14:44 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:5431407},{date:'14:45 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:5434133},{date:'14:46 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:5449233},{date:'14:47 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:5451201},{date:'14:48 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:5464192},{date:'14:49 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:5474901},{date:'14:50 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:5478281},{date:'14:52 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:5483574},{date:'14:53 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:5485359},{date:'14:54 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:5486603},{date:'14:55 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:5486869},{date:'14:57 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:5486969},{date:'14:59 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:5497774},{date:'15:00 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:5498741},{date:'15:01 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:5499717},{date:'15:02 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:5501353},{date:'15:04 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:5514816},{date:'15:05 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:5586854},{date:'15:06 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:5587194},{date:'15:07 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:5591106},{date:'15:08 28 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:5593415},{date:'15:09 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:5622969},{date:'15:10 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:5627089},{date:'15:13 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:5631493},{date:'15:14 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:5631833},{date:'15:16 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:5633815},{date:'15:18 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:5636140},{date:'15:21 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:5640086},{date:'15:22 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:5644576},{date:'15:23 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:5645469},{date:'15:24 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:5645672},{date:'15:25 28 de Abril del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:5650325},{date:'15:26 28 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:5651036},{date:'15:27 28 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:5651977},{date:'15:29 28 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:5869113},{date:'15:30 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:5875664},{date:'15:31 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:5895623},{date:'15:32 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:5910327},{date:'15:33 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:5939236},{date:'15:34 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:5956460},{date:'15:35 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:5984823},{date:'15:36 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:5994447},{date:'15:37 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:5996341},{date:'15:38 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:5997091},{date:'15:39 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:5997748},{date:'15:40 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:5998405},{date:'15:41 28 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:5999288},{date:'15:42 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:6003553},{date:'15:43 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:6014171},{date:'15:44 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6015166},{date:'15:45 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:6016212},{date:'15:46 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:6019517},{date:'15:47 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:6053173},{date:'15:48 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6056700},{date:'15:49 28 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:6057039},{date:'15:50 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:6073650},{date:'15:51 28 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:6081836},{date:'15:53 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6085138},{date:'15:54 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:6085168},{date:'15:55 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6087835},{date:'15:56 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:6091456},{date:'15:57 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:6100311},{date:'15:58 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6104800},{date:'15:59 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6127105},{date:'16:00 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6134567},{date:'16:01 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6146765},{date:'16:02 28 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:6147700},{date:'16:03 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6156264},{date:'16:04 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6166936},{date:'16:05 28 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6167276},{date:'16:06 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:6172437},{date:'16:07 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6192764},{date:'16:08 28 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:6202787},{date:'16:09 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:6203443},{date:'16:10 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6218038},{date:'16:11 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:6242459},{date:'16:12 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6254451},{date:'16:13 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:6286727},{date:'16:14 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:6291442},{date:'16:15 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:6296060},{date:'16:16 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:6321587},{date:'16:17 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:6331683},{date:'16:18 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:6343429},{date:'16:19 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6345091},{date:'16:20 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:6407984},{date:'16:21 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:6423862},{date:'16:22 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:6428960},{date:'16:23 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:6441079},{date:'16:25 28 de Abril del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:6441734},{date:'16:27 28 de Abril del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:6474789},{date:'16:28 28 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:6517322},{date:'16:29 28 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:6803624},{date:'16:30 28 de Abril del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:6817256},{date:'16:31 28 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:6823252},{date:'16:33 28 de Abril del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:6828051},{date:'16:34 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:6840262},{date:'16:35 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:6846167},{date:'16:36 28 de Abril del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:6851307},{date:'16:37 28 de Abril del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:6853696},{date:'16:38 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:6863931},{date:'16:39 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:6877666},{date:'16:40 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:6878005},{date:'16:41 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:6891894},{date:'16:42 28 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:6907382},{date:'16:44 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:6941255},{date:'16:45 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6951075},{date:'16:46 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:6964138},{date:'16:47 28 de Abril del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:6971776},{date:'16:48 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:6990879},{date:'16:49 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:7005827},{date:'16:50 28 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:7009690},{date:'16:51 28 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:7016672},{date:'16:52 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:7017328},{date:'16:53 28 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:7064859},{date:'16:54 28 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:7106346},{date:'16:55 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:7217362},{date:'16:56 28 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:7255469},{date:'16:57 28 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:7278481},{date:'16:58 28 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:7287798},{date:'16:59 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:7293501},{date:'17:00 28 de Abril del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:7321297},{date:'17:01 28 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:7357963},{date:'17:02 28 de Abril del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:7412694},{date:'17:03 28 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:7413594},{date:'17:04 28 de Abril del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:7422416},{date:'17:05 28 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:7423525},{date:'17:06 28 de Abril del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:7428408},{date:'17:07 28 de Abril del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:7440239},{date:'17:08 28 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:7459183},{date:'17:09 28 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:7462992},{date:'17:10 28 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:7465441},{date:'17:11 28 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:7466010},{date:'17:12 28 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:7479761},{date:'17:13 28 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:7622238},{date:'17:14 28 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:7631865},{date:'17:15 28 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:7643638},{date:'17:16 28 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:7659051},{date:'17:17 28 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:7663232},{date:'17:18 28 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:7681394},{date:'17:19 28 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:7682272},{date:'17:20 28 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:7689367},{date:'17:21 28 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:7693720},{date:'17:22 28 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:7730071},{date:'17:23 28 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:7767171},{date:'17:24 28 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:7774474},{date:'17:25 28 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:7778526},{date:'17:26 28 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:7810185},{date:'17:28 28 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:7819444},{date:'17:29 28 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:7847003},{date:'17:35 28 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:14040912},{date:'09:00 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:482128},{date:'09:01 29 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:512849},{date:'09:02 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:527471},{date:'09:03 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:558978},{date:'09:04 29 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:564220},{date:'09:05 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:602681},{date:'09:06 29 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:617618},{date:'09:07 29 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:618980},{date:'09:08 29 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:647205},{date:'09:09 29 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:691289},{date:'09:10 29 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:720171},{date:'09:11 29 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:827099},{date:'09:12 29 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:889455},{date:'09:13 29 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:929441},{date:'09:14 29 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:952496},{date:'09:15 29 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:956582},{date:'09:16 29 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:989155},{date:'09:17 29 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1003183},{date:'09:18 29 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1011638},{date:'09:19 29 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1029606},{date:'09:20 29 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1044830},{date:'09:21 29 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:1051961},{date:'09:22 29 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:1052854},{date:'09:23 29 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1070698},{date:'09:24 29 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:1073504},{date:'09:25 29 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:1138344},{date:'09:26 29 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:1148459},{date:'09:27 29 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1161425},{date:'09:28 29 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1166084},{date:'09:29 29 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1170295},{date:'09:30 29 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1184540},{date:'09:31 29 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1193256},{date:'09:32 29 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1196749},{date:'09:33 29 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1206606},{date:'09:34 29 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:1211815},{date:'09:35 29 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1231199},{date:'09:36 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1265673},{date:'09:37 29 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1267591},{date:'09:38 29 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1350191},{date:'09:39 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1371354},{date:'09:40 29 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1371691},{date:'09:41 29 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1372029},{date:'09:42 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1383127},{date:'09:43 29 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1397623},{date:'09:44 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1409447},{date:'09:45 29 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1411658},{date:'09:46 29 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1442307},{date:'09:47 29 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1443761},{date:'09:48 29 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1453249},{date:'09:49 29 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1454198},{date:'09:50 29 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1473116},{date:'09:51 29 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1477585},{date:'09:52 29 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1484624},{date:'09:54 29 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:1491390},{date:'09:55 29 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1531913},{date:'09:56 29 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1534386},{date:'09:57 29 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1546228},{date:'09:58 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1557167},{date:'09:59 29 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1561025},{date:'10:00 29 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1622070},{date:'10:01 29 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1634760},{date:'10:02 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1641237},{date:'10:03 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1645674},{date:'10:04 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1667286},{date:'10:05 29 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:1699753},{date:'10:06 29 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:1721448},{date:'10:08 29 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:1725575},{date:'10:09 29 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1733495},{date:'10:10 29 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1738001},{date:'10:11 29 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1742670},{date:'10:12 29 de Abril del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1748289},{date:'10:13 29 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:1778289},{date:'10:14 29 de Abril del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1778319},{date:'10:15 29 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:1784471},{date:'10:16 29 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:1790536},{date:'10:17 29 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1796960},{date:'10:18 29 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:1798851},{date:'10:19 29 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1808365},{date:'10:20 29 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1816085},{date:'10:21 29 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:1816533},{date:'10:22 29 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1821447},{date:'10:23 29 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1827202},{date:'10:24 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1827502},{date:'10:25 29 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1836205},{date:'10:26 29 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:1839601},{date:'10:27 29 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1843717},{date:'10:28 29 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1890664},{date:'10:29 29 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1916858},{date:'10:30 29 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1922473},{date:'10:31 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1925343},{date:'10:32 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1928074},{date:'10:34 29 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:1931246},{date:'10:35 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1936002},{date:'10:36 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1966588},{date:'10:37 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1968516},{date:'10:39 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1992071},{date:'10:40 29 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1993811},{date:'10:42 29 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1997538},{date:'10:43 29 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:2000038},{date:'10:44 29 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2016678},{date:'10:45 29 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2023005},{date:'10:46 29 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:2023130},{date:'10:47 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2023392},{date:'10:48 29 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:2028676},{date:'10:49 29 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2028960},{date:'10:50 29 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:2031437},{date:'10:51 29 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:2044507},{date:'10:52 29 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:2046036},{date:'10:54 29 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:2049805},{date:'10:55 29 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:2051334},{date:'10:57 29 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:2052222},{date:'10:58 29 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:2098588},{date:'11:00 29 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:2112899},{date:'11:01 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2127083},{date:'11:02 29 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2183513},{date:'11:03 29 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:2189918},{date:'11:04 29 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:2199145},{date:'11:06 29 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:2218218},{date:'11:07 29 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:2219480},{date:'11:08 29 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:2219935},{date:'11:09 29 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2224981},{date:'11:10 29 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:2280037},{date:'11:11 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2292813},{date:'11:12 29 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2325882},{date:'11:13 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2327893},{date:'11:14 29 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2331036},{date:'11:15 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2347911},{date:'11:16 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2351927},{date:'11:17 29 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:2362897},{date:'11:19 29 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:2366717},{date:'11:20 29 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2375162},{date:'11:21 29 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:2375317},{date:'11:22 29 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:2383505},{date:'11:24 29 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2383905},{date:'11:25 29 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2385721},{date:'11:26 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2389148},{date:'11:27 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2409353},{date:'11:29 29 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:2430353},{date:'11:30 29 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2448441},{date:'11:31 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2449473},{date:'11:32 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2450122},{date:'11:33 29 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:2455312},{date:'11:34 29 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:2483147},{date:'11:35 29 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:2490250},{date:'11:36 29 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:2506117},{date:'11:37 29 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:2532392},{date:'11:38 29 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2532692},{date:'11:39 29 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:2552592},{date:'11:40 29 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2557477},{date:'11:42 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2557745},{date:'11:43 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2563147},{date:'11:44 29 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2565653},{date:'11:45 29 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2566003},{date:'11:46 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2577711},{date:'11:47 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2581576},{date:'11:48 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:2598936},{date:'11:49 29 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:2604930},{date:'11:50 29 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:2610130},{date:'11:51 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2624104},{date:'11:52 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:2635101},{date:'11:53 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2635777},{date:'11:54 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2640114},{date:'11:55 29 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2653449},{date:'11:56 29 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2690602},{date:'11:59 29 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2709555},{date:'12:02 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:2724745},{date:'12:03 29 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2732412},{date:'12:04 29 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:2736472},{date:'12:05 29 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2739950},{date:'12:06 29 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:2744523},{date:'12:08 29 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:2809870},{date:'12:09 29 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:2812825},{date:'12:14 29 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:2815140},{date:'12:15 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2816315},{date:'12:16 29 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:2874287},{date:'12:17 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:2966273},{date:'12:18 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:2967748},{date:'12:19 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:2982987},{date:'12:20 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:3007560},{date:'12:21 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:3085790},{date:'12:22 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:3092454},{date:'12:23 29 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:3094638},{date:'12:24 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3096495},{date:'12:25 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:3102465},{date:'12:26 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:3103168},{date:'12:28 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3104244},{date:'12:29 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3138809},{date:'12:30 29 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:3177823},{date:'12:32 29 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:3189549},{date:'12:33 29 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:3288268},{date:'12:34 29 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:3289781},{date:'12:35 29 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:3306742},{date:'12:36 29 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:3308242},{date:'12:37 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3322976},{date:'12:39 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3343759},{date:'12:41 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3346492},{date:'12:42 29 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:3370407},{date:'12:43 29 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:3374134},{date:'12:45 29 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:3386026},{date:'12:46 29 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:3399026},{date:'12:49 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3399362},{date:'12:50 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3417130},{date:'12:51 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3420376},{date:'12:52 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3425698},{date:'12:53 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:3429505},{date:'12:56 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3430846},{date:'12:57 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3432846},{date:'12:58 29 de Abril del 2026',open:3.2825,high:3.2825,low:3.2825,close:3.2825,volume:3432846},{date:'13:00 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:3434462},{date:'13:01 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3438380},{date:'13:03 29 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:3445210},{date:'13:04 29 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:3445391},{date:'13:05 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:3450666},{date:'13:06 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:3451492},{date:'13:07 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3461478},{date:'13:08 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3461488},{date:'13:09 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3472802},{date:'13:10 29 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:3487502},{date:'13:11 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:3666787},{date:'13:12 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3859224},{date:'13:14 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3872917},{date:'13:15 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:3881367},{date:'13:16 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:3892987},{date:'13:18 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3896165},{date:'13:20 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3898331},{date:'13:21 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:3910204},{date:'13:22 29 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:3914077},{date:'13:23 29 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:3918158},{date:'13:26 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:4444905},{date:'13:27 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:4485905},{date:'13:28 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:4513764},{date:'13:29 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:4578477},{date:'13:30 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:4586449},{date:'13:31 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:4615515},{date:'13:32 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:4657481},{date:'13:33 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:4686106},{date:'13:34 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:4691341},{date:'13:35 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:4698971},{date:'13:38 29 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:4703048},{date:'13:39 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:4703592},{date:'13:40 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:4709474},{date:'13:41 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:4711948},{date:'13:43 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:4714781},{date:'13:44 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:4716018},{date:'13:45 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:4717377},{date:'13:47 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:4718027},{date:'13:48 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:4727231},{date:'13:49 29 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:4759824},{date:'13:50 29 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:4761021},{date:'13:51 29 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:4769524},{date:'13:52 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:4775932},{date:'13:53 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:4780857},{date:'13:54 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:4795632},{date:'13:55 29 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:4804335},{date:'13:56 29 de Abril del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:4806935},{date:'13:57 29 de Abril del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:4808041},{date:'13:58 29 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:4813593},{date:'14:00 29 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:4844405},{date:'14:01 29 de Abril del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:4844753},{date:'14:02 29 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4858489},{date:'14:03 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4859226},{date:'14:05 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4860419},{date:'14:06 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4875419},{date:'14:07 29 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4891307},{date:'14:08 29 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4896369},{date:'14:09 29 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4907220},{date:'14:10 29 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4922429},{date:'14:11 29 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:4929429},{date:'14:12 29 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4934976},{date:'14:13 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4937751},{date:'14:14 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4939451},{date:'14:15 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4941696},{date:'14:16 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4941726},{date:'14:17 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4942181},{date:'14:18 29 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4942636},{date:'14:20 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4945653},{date:'14:21 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4985922},{date:'14:22 29 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5019477},{date:'14:23 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5023890},{date:'14:25 29 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:5024890},{date:'14:27 29 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:5043362},{date:'14:28 29 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:5048362},{date:'14:29 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:5052481},{date:'14:30 29 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:5070932},{date:'14:32 29 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:5074270},{date:'14:33 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5079984},{date:'14:34 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5084017},{date:'14:35 29 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:5088564},{date:'14:36 29 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:5088905},{date:'14:37 29 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:5094879},{date:'14:39 29 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:5103012},{date:'14:42 29 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:5103595},{date:'14:43 29 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:5108225},{date:'14:44 29 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:5108762},{date:'14:46 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5109098},{date:'14:47 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5121714},{date:'14:48 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5124333},{date:'14:49 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:5124471},{date:'14:51 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:5125787},{date:'14:52 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5127661},{date:'14:55 29 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5152958},{date:'14:56 29 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5157067},{date:'14:57 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:5160310},{date:'14:58 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:5162584},{date:'15:00 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:5166392},{date:'15:01 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5169042},{date:'15:02 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5171663},{date:'15:04 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5173850},{date:'15:05 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5174586},{date:'15:06 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:5183948},{date:'15:07 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:5186182},{date:'15:10 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5186358},{date:'15:11 29 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:5189286},{date:'15:12 29 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:5191286},{date:'15:13 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5206097},{date:'15:14 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5210019},{date:'15:16 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5241114},{date:'15:17 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5241164},{date:'15:19 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5254694},{date:'15:20 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:5258376},{date:'15:21 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:5266658},{date:'15:22 29 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:5277918},{date:'15:24 29 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5281042},{date:'15:25 29 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5283150},{date:'15:26 29 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:5285281},{date:'15:27 29 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:5310159},{date:'15:29 29 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:5315483},{date:'15:30 29 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:5331812},{date:'15:31 29 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5340897},{date:'15:32 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:5342923},{date:'15:33 29 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5349754},{date:'15:34 29 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:5362129},{date:'15:35 29 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5369782},{date:'15:36 29 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5373474},{date:'15:37 29 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5390105},{date:'15:38 29 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5393391},{date:'15:39 29 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5398430},{date:'15:40 29 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:5423429},{date:'15:41 29 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:5429420},{date:'15:42 29 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:5437323},{date:'15:43 29 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:5457927},{date:'15:44 29 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:5458045},{date:'15:45 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:5487743},{date:'15:46 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:5488380},{date:'15:47 29 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:5541957},{date:'15:48 29 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:5559612},{date:'15:49 29 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:5560785},{date:'15:50 29 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:5602650},{date:'15:51 29 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:5614452},{date:'15:52 29 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:5622921},{date:'15:53 29 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5626527},{date:'15:54 29 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5639817},{date:'15:55 29 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5640718},{date:'15:56 29 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:5646977},{date:'15:57 29 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:5647956},{date:'15:58 29 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5655286},{date:'15:59 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:5667887},{date:'16:00 29 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:5670384},{date:'16:01 29 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:5676353},{date:'16:02 29 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:5700074},{date:'16:03 29 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5705635},{date:'16:04 29 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:5711119},{date:'16:05 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5870622},{date:'16:06 29 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5885335},{date:'16:07 29 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:5892102},{date:'16:08 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5896419},{date:'16:09 29 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5897163},{date:'16:10 29 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5898252},{date:'16:11 29 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:6199924},{date:'16:12 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:6229612},{date:'16:13 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:6264683},{date:'16:14 29 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:6296689},{date:'16:16 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:6318520},{date:'16:17 29 de Abril del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:6335111},{date:'16:18 29 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:6359797},{date:'16:19 29 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:6367659},{date:'16:20 29 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:6371105},{date:'16:21 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6387292},{date:'16:22 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6450730},{date:'16:23 29 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6462204},{date:'16:24 29 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6462370},{date:'16:25 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6464803},{date:'16:26 29 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6464844},{date:'16:27 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6474239},{date:'16:28 29 de Abril del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:6488777},{date:'16:29 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6513283},{date:'16:30 29 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6520204},{date:'16:31 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6526336},{date:'16:32 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6528880},{date:'16:33 29 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:6550967},{date:'16:34 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6627572},{date:'16:35 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6630020},{date:'16:36 29 de Abril del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:6635816},{date:'16:37 29 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:6649210},{date:'16:38 29 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:6663907},{date:'16:39 29 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:6741738},{date:'16:40 29 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:6751242},{date:'16:41 29 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:6757711},{date:'16:42 29 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:6761247},{date:'16:43 29 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:6775821},{date:'16:44 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:6780673},{date:'16:45 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:6808934},{date:'16:46 29 de Abril del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:6821915},{date:'16:47 29 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:6825694},{date:'16:48 29 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:6842234},{date:'16:49 29 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:6855955},{date:'16:50 29 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:6939391},{date:'16:51 29 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:6953663},{date:'16:52 29 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:6959371},{date:'16:53 29 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:6959381},{date:'16:54 29 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:6968112},{date:'16:55 29 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:6981382},{date:'16:56 29 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:6986382},{date:'16:57 29 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:7240836},{date:'16:58 29 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:7282017},{date:'16:59 29 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:7298749},{date:'17:00 29 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:7316998},{date:'17:01 29 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:7317763},{date:'17:02 29 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:7353140},{date:'17:03 29 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:7388195},{date:'17:04 29 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:7392544},{date:'17:05 29 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:7409106},{date:'17:06 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:7422906},{date:'17:07 29 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:7424147},{date:'17:08 29 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:7427882},{date:'17:09 29 de Abril del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:7430218},{date:'17:10 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:7438417},{date:'17:11 29 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:7449392},{date:'17:12 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:7464753},{date:'17:13 29 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:7487112},{date:'17:14 29 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:7490610},{date:'17:15 29 de Abril del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:7516503},{date:'17:16 29 de Abril del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:7521504},{date:'17:17 29 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:7533867},{date:'17:18 29 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:7548640},{date:'17:19 29 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:7553854},{date:'17:20 29 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:7594957},{date:'17:21 29 de Abril del 2026',open:3.2945,high:3.2945,low:3.2945,close:3.2945,volume:7597111},{date:'17:23 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:7608399},{date:'17:24 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:7622313},{date:'17:25 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:7622543},{date:'17:26 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:7643627},{date:'17:27 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:7686592},{date:'17:28 29 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:7694933},{date:'17:29 29 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:7716166},{date:'17:35 29 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:7738843},{date:'09:00 30 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:166472},{date:'09:01 30 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:218444},{date:'09:02 30 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:243057},{date:'09:03 30 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:282760},{date:'09:04 30 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:296384},{date:'09:05 30 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:327369},{date:'09:06 30 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:341296},{date:'09:07 30 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:370578},{date:'09:08 30 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:416838},{date:'09:09 30 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:456737},{date:'09:10 30 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:475446},{date:'09:11 30 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:497540},{date:'09:12 30 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:501262},{date:'09:13 30 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:537377},{date:'09:14 30 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:550952},{date:'09:15 30 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:600299},{date:'09:16 30 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:607970},{date:'09:17 30 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:655513},{date:'09:18 30 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:685407},{date:'09:19 30 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:701268},{date:'09:20 30 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:704268},{date:'09:21 30 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:732142},{date:'09:22 30 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:757964},{date:'09:23 30 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:767855},{date:'09:24 30 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:772119},{date:'09:25 30 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:785044},{date:'09:26 30 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:826012},{date:'09:27 30 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:830093},{date:'09:28 30 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:860387},{date:'09:29 30 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:863793},{date:'09:30 30 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:980060},{date:'09:31 30 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:1025230},{date:'09:32 30 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:1038760},{date:'09:33 30 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:1075018},{date:'09:34 30 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:1088854},{date:'09:35 30 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:1092613},{date:'09:36 30 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:1107757},{date:'09:37 30 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:1121282},{date:'09:38 30 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:1135148},{date:'09:39 30 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:1154199},{date:'09:40 30 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:1156184},{date:'09:41 30 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:1186204},{date:'09:42 30 de Abril del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:1191255},{date:'09:43 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1218993},{date:'09:44 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1253441},{date:'09:45 30 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:1271085},{date:'09:46 30 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:1310429},{date:'09:47 30 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:1318047},{date:'09:48 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1320146},{date:'09:49 30 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:1324378},{date:'09:50 30 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:1328849},{date:'09:51 30 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:1332691},{date:'09:52 30 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:1345159},{date:'09:53 30 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1378458},{date:'09:54 30 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:1397726},{date:'09:55 30 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1429976},{date:'09:56 30 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:1433412},{date:'09:57 30 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1453462},{date:'09:58 30 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1472039},{date:'09:59 30 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1481535},{date:'10:00 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1519684},{date:'10:01 30 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:1535951},{date:'10:03 30 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1547664},{date:'10:04 30 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1571586},{date:'10:05 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1571924},{date:'10:06 30 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1578493},{date:'10:07 30 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1582255},{date:'10:08 30 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1582939},{date:'10:09 30 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1583280},{date:'10:10 30 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1597422},{date:'10:11 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2050630},{date:'10:12 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:2111658},{date:'10:13 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2233901},{date:'10:14 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2247274},{date:'10:15 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2275933},{date:'10:16 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2282578},{date:'10:17 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2289807},{date:'10:18 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2293556},{date:'10:19 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2300007},{date:'10:20 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2310665},{date:'10:21 30 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:2346529},{date:'10:22 30 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:2361803},{date:'10:23 30 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:2371803},{date:'10:24 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2374215},{date:'10:25 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:2376182},{date:'10:26 30 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:2379882},{date:'10:27 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2406367},{date:'10:28 30 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:2416810},{date:'10:29 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:2434072},{date:'10:30 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2450593},{date:'10:31 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:2455059},{date:'10:32 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:2471846},{date:'10:33 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2480799},{date:'10:34 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:2501891},{date:'10:35 30 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:2502110},{date:'10:36 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:2508136},{date:'10:37 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2521134},{date:'10:38 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:2575262},{date:'10:39 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:2577162},{date:'10:40 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2600362},{date:'10:41 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:2622746},{date:'10:42 30 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:2654812},{date:'10:43 30 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:2707961},{date:'10:44 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2717098},{date:'10:45 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2737587},{date:'10:46 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2766761},{date:'10:47 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2777252},{date:'10:48 30 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2779411},{date:'10:49 30 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:2788185},{date:'10:50 30 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:2801192},{date:'10:51 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2818204},{date:'10:52 30 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:2823320},{date:'10:53 30 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:2825539},{date:'10:54 30 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:2839141},{date:'10:55 30 de Abril del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:2861115},{date:'10:56 30 de Abril del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:2864161},{date:'10:57 30 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2942193},{date:'10:58 30 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:2954212},{date:'10:59 30 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2998256},{date:'11:00 30 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3002872},{date:'11:01 30 de Abril del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:3008315},{date:'11:02 30 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3042139},{date:'11:03 30 de Abril del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:3049032},{date:'11:05 30 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3058660},{date:'11:06 30 de Abril del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3062165},{date:'11:07 30 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3069481},{date:'11:08 30 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3085491},{date:'11:09 30 de Abril del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3098797},{date:'11:10 30 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3124864},{date:'11:11 30 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3125128},{date:'11:12 30 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3127089},{date:'11:13 30 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3128625},{date:'11:14 30 de Abril del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3151568},{date:'11:15 30 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3155934},{date:'11:16 30 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3162967},{date:'11:17 30 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:3263868},{date:'11:18 30 de Abril del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3284558},{date:'11:19 30 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:3293437},{date:'11:20 30 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3296765},{date:'11:21 30 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:3297413},{date:'11:22 30 de Abril del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3307784},{date:'11:23 30 de Abril del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:3311138},{date:'11:24 30 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:3315716},{date:'11:25 30 de Abril del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:3324511},{date:'11:26 30 de Abril del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:3334000},{date:'11:27 30 de Abril del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3344710},{date:'11:28 30 de Abril del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3359723},{date:'11:29 30 de Abril del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3379477},{date:'11:30 30 de Abril del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:3418312},{date:'11:31 30 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3437015},{date:'11:32 30 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3466035},{date:'11:33 30 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:3474774},{date:'11:34 30 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:3478596},{date:'11:35 30 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:3512387},{date:'11:36 30 de Abril del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:3536363},{date:'11:37 30 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:3574832},{date:'11:38 30 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:3578150},{date:'11:39 30 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:3584449},{date:'11:40 30 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3588091},{date:'11:41 30 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3588791},{date:'11:42 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:3592401},{date:'11:43 30 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3593627},{date:'11:44 30 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3628484},{date:'11:45 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:3635229},{date:'11:46 30 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3636822},{date:'11:47 30 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:3639122},{date:'11:48 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3640289},{date:'11:49 30 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3647363},{date:'11:50 30 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:3650713},{date:'11:51 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3663132},{date:'11:52 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3665470},{date:'11:53 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3666322},{date:'11:54 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3680696},{date:'11:55 30 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:3694083},{date:'11:56 30 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3701261},{date:'11:57 30 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:3724700},{date:'11:58 30 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:3737192},{date:'11:59 30 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:3747465},{date:'12:00 30 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3754585},{date:'12:01 30 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:3769755},{date:'12:02 30 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3799667},{date:'12:03 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:3821182},{date:'12:04 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:3821575},{date:'12:05 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:3847691},{date:'12:06 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:3851587},{date:'12:08 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:3876994},{date:'12:09 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:3880129},{date:'12:10 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:3884970},{date:'12:11 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:3892546},{date:'12:12 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:3896567},{date:'12:13 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:3901974},{date:'12:15 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:3902982},{date:'12:16 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:3918241},{date:'12:17 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:3919289},{date:'12:18 30 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:3945003},{date:'12:19 30 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:3949428},{date:'12:20 30 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:3958377},{date:'12:22 30 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:3989985},{date:'12:23 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4057260},{date:'12:24 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4061897},{date:'12:25 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4064294},{date:'12:26 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4070344},{date:'12:27 30 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:4071201},{date:'12:28 30 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4076078},{date:'12:29 30 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:4086556},{date:'12:30 30 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:4094020},{date:'12:31 30 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4125707},{date:'12:32 30 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:4129639},{date:'12:33 30 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4143399},{date:'12:34 30 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4143956},{date:'12:35 30 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:4155820},{date:'12:36 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4180503},{date:'12:37 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:4193237},{date:'12:38 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:4205175},{date:'12:39 30 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:4221017},{date:'12:40 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:4223927},{date:'12:43 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:4224804},{date:'12:44 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4232895},{date:'12:45 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:4233895},{date:'12:46 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:4246949},{date:'12:47 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:4246950},{date:'12:48 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:4247950},{date:'12:49 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4303183},{date:'12:51 30 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:4303839},{date:'12:52 30 de Abril del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:4307017},{date:'12:53 30 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:4308941},{date:'12:54 30 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:4310426},{date:'12:55 30 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4311346},{date:'12:56 30 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:4312001},{date:'12:57 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:4316411},{date:'12:58 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:4318280},{date:'12:59 30 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:4319561},{date:'13:00 30 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:4329784},{date:'13:01 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:4332021},{date:'13:02 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:4335237},{date:'13:03 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:4337429},{date:'13:04 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4352220},{date:'13:05 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:4366519},{date:'13:06 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:4371308},{date:'13:07 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:4374435},{date:'13:08 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:4374781},{date:'13:09 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4412718},{date:'13:11 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4421486},{date:'13:12 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4423204},{date:'13:13 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:4428493},{date:'13:14 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4430649},{date:'13:15 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:4432302},{date:'13:16 30 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4432702},{date:'13:17 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4433485},{date:'13:18 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4434085},{date:'13:20 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:4440731},{date:'13:21 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:4444030},{date:'13:22 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:4446398},{date:'13:23 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4454240},{date:'13:24 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:4458772},{date:'13:25 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4462335},{date:'13:26 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4466580},{date:'13:27 30 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4469955},{date:'13:28 30 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:4469956},{date:'13:29 30 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:4479687},{date:'13:30 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4486551},{date:'13:32 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4487112},{date:'13:33 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4487656},{date:'13:35 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4487858},{date:'13:36 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4492033},{date:'13:38 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:4494624},{date:'13:39 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:4495500},{date:'13:40 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:4532056},{date:'13:41 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4544527},{date:'13:42 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4548891},{date:'13:43 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4555753},{date:'13:45 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:4556662},{date:'13:46 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:4563489},{date:'13:47 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4566500},{date:'13:48 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4569269},{date:'13:50 30 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4569705},{date:'13:51 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4581705},{date:'13:53 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:4594326},{date:'13:54 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4601974},{date:'13:56 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4604244},{date:'13:57 30 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:4605244},{date:'13:59 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4611671},{date:'14:00 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4613245},{date:'14:01 30 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4613454},{date:'14:03 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:4633611},{date:'14:04 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:4636699},{date:'14:05 30 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:4648996},{date:'14:06 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:4654249},{date:'14:07 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:4659244},{date:'14:08 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:4663131},{date:'14:09 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:4672740},{date:'14:10 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:4672741},{date:'14:11 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:4675186},{date:'14:13 30 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:4731809},{date:'14:14 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:4739338},{date:'14:15 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:4803314},{date:'14:16 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:4810905},{date:'14:17 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:4813781},{date:'14:18 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:4831799},{date:'14:19 30 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:4833487},{date:'14:20 30 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:4837463},{date:'14:21 30 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:4845886},{date:'14:22 30 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:4848484},{date:'14:23 30 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:4849138},{date:'14:25 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:4850528},{date:'14:26 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:4858210},{date:'14:27 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:4858910},{date:'14:28 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:4859363},{date:'14:29 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:4864088},{date:'14:30 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:4871051},{date:'14:31 30 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:4877724},{date:'14:32 30 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:4886054},{date:'14:34 30 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:4894626},{date:'14:35 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:4900090},{date:'14:36 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:4900590},{date:'14:37 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:4905841},{date:'14:38 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:4907713},{date:'14:39 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:4908644},{date:'14:40 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:4910506},{date:'14:41 30 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:4911675},{date:'14:42 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:4916029},{date:'14:43 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:4943129},{date:'14:44 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:4962012},{date:'14:45 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4970142},{date:'14:46 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4979505},{date:'14:47 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4983106},{date:'14:49 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:4988086},{date:'14:50 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4988426},{date:'14:51 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4990599},{date:'14:52 30 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:4997930},{date:'14:53 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4999618},{date:'14:54 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:5000898},{date:'14:55 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:5003177},{date:'14:56 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:5004751},{date:'14:57 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:5005055},{date:'14:58 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5017796},{date:'14:59 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5019332},{date:'15:00 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5023030},{date:'15:01 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5024110},{date:'15:02 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5024447},{date:'15:03 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5025141},{date:'15:04 30 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:5026144},{date:'15:05 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5038113},{date:'15:06 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5040653},{date:'15:07 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:5042448},{date:'15:08 30 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:5046258},{date:'15:09 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5048385},{date:'15:10 30 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:5079929},{date:'15:11 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:5084424},{date:'15:12 30 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:5088857},{date:'15:13 30 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:5091780},{date:'15:14 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:5095201},{date:'15:15 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:5096731},{date:'15:16 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5101247},{date:'15:18 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5103579},{date:'15:19 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5107872},{date:'15:20 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5114931},{date:'15:21 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5120862},{date:'15:22 30 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5123189},{date:'15:23 30 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:5127897},{date:'15:24 30 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:5129678},{date:'15:25 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5163333},{date:'15:26 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5170173},{date:'15:27 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:5177098},{date:'15:28 30 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:5187106},{date:'15:29 30 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:5216691},{date:'15:30 30 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:5252304},{date:'15:31 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5262062},{date:'15:32 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:5265651},{date:'15:33 30 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:5287706},{date:'15:34 30 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5300777},{date:'15:35 30 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:5314396},{date:'15:36 30 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:5332427},{date:'15:37 30 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:5357298},{date:'15:38 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5367739},{date:'15:39 30 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5370507},{date:'15:40 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5397727},{date:'15:41 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:5401802},{date:'15:42 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:5438172},{date:'15:43 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:5447344},{date:'15:44 30 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:5458512},{date:'15:45 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5472792},{date:'15:46 30 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:5476677},{date:'15:47 30 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5478795},{date:'15:48 30 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:5500881},{date:'15:49 30 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5511732},{date:'15:50 30 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5636398},{date:'15:51 30 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:5662713},{date:'15:52 30 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:5675410},{date:'15:53 30 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:5687587},{date:'15:54 30 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5689668},{date:'15:55 30 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:5697671},{date:'15:56 30 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:5710492},{date:'15:57 30 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:5712571},{date:'15:58 30 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:5724030},{date:'15:59 30 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:5728521},{date:'16:00 30 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:5752228},{date:'16:01 30 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:5760165},{date:'16:02 30 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:5762978},{date:'16:03 30 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:5764876},{date:'16:04 30 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:5775758},{date:'16:05 30 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:5784068},{date:'16:06 30 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:5865189},{date:'16:07 30 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:5868422},{date:'16:08 30 de Abril del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:5906908},{date:'16:09 30 de Abril del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:5925210},{date:'16:10 30 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5940931},{date:'16:11 30 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5948798},{date:'16:12 30 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5955475},{date:'16:13 30 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5983558},{date:'16:14 30 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:6018440},{date:'16:15 30 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:6320705},{date:'16:16 30 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:6367254},{date:'16:17 30 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:6390465},{date:'16:18 30 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:6425994},{date:'16:19 30 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:6451618},{date:'16:20 30 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:6456235},{date:'16:21 30 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:6466341},{date:'16:22 30 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:6487768},{date:'16:23 30 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:6503742},{date:'16:24 30 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:6508070},{date:'16:25 30 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:6530993},{date:'16:26 30 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:6532103},{date:'16:27 30 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:6541399},{date:'16:28 30 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:6547308},{date:'16:29 30 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:6668053},{date:'16:30 30 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:6962785},{date:'16:31 30 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:7012841},{date:'16:32 30 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7024440},{date:'16:33 30 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7055367},{date:'16:34 30 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7062069},{date:'16:35 30 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7131487},{date:'16:36 30 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:7183915},{date:'16:37 30 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7214749},{date:'16:38 30 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:7257408},{date:'16:39 30 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:7290728},{date:'16:40 30 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7334197},{date:'16:41 30 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7340762},{date:'16:42 30 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7342601},{date:'16:43 30 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7355771},{date:'16:44 30 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7374986},{date:'16:45 30 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7394514},{date:'16:46 30 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7406919},{date:'16:47 30 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7407319},{date:'16:48 30 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7441831},{date:'16:49 30 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7451415},{date:'16:50 30 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7476985},{date:'16:51 30 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7518162},{date:'16:52 30 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:7535526},{date:'16:53 30 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7544491},{date:'16:54 30 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7565791},{date:'16:55 30 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:7583022},{date:'16:56 30 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:7593448},{date:'16:57 30 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7620062},{date:'16:58 30 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7642206},{date:'16:59 30 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:7659505},{date:'17:00 30 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7691016},{date:'17:01 30 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7728800},{date:'17:02 30 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:7766038},{date:'17:03 30 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:7812820},{date:'17:04 30 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:7821415},{date:'17:05 30 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:7852452},{date:'17:06 30 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7897117},{date:'17:07 30 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:8030731},{date:'17:08 30 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:8110646},{date:'17:09 30 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:8141894},{date:'17:10 30 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:8166066},{date:'17:11 30 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:8248843},{date:'17:12 30 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:8253515},{date:'17:13 30 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:8282108},{date:'17:14 30 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:8320890},{date:'17:15 30 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:8348711},{date:'17:16 30 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:8492218},{date:'17:17 30 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:8515335},{date:'17:18 30 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:8523675},{date:'17:19 30 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:8538585},{date:'17:20 30 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:8680246},{date:'17:21 30 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:8729130},{date:'17:22 30 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:8755358},{date:'17:23 30 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:8790721},{date:'17:24 30 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:8812018},{date:'17:25 30 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:8935388},{date:'17:26 30 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:8992464},{date:'17:27 30 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:9064257},{date:'17:28 30 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:9122017},{date:'17:29 30 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:9178950},{date:'17:35 30 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:16320672},{date:'17:39 30 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:16320674},{date:'09:00 04 de Mayo del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1339484},{date:'09:01 04 de Mayo del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1548133},{date:'09:02 04 de Mayo del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1733222},{date:'09:03 04 de Mayo del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1931587},{date:'09:04 04 de Mayo del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:2020947},{date:'09:05 04 de Mayo del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:2089204},{date:'09:06 04 de Mayo del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:2187457},{date:'09:07 04 de Mayo del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2274553},{date:'09:08 04 de Mayo del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:2416310},{date:'09:09 04 de Mayo del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2496127},{date:'09:10 04 de Mayo del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2587929},{date:'09:11 04 de Mayo del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2704874},{date:'09:12 04 de Mayo del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:3345555},{date:'09:13 04 de Mayo del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:3398376},{date:'09:14 04 de Mayo del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:3459219},{date:'09:15 04 de Mayo del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:3556819},{date:'09:16 04 de Mayo del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:3720016},{date:'09:17 04 de Mayo del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:3903117},{date:'09:18 04 de Mayo del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:3993769},{date:'09:19 04 de Mayo del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:4079343},{date:'09:20 04 de Mayo del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4242010},{date:'09:21 04 de Mayo del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:4332323},{date:'09:22 04 de Mayo del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4389471},{date:'09:23 04 de Mayo del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:4470198},{date:'09:24 04 de Mayo del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4542541},{date:'09:25 04 de Mayo del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4557446},{date:'09:26 04 de Mayo del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:4686325},{date:'09:27 04 de Mayo del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:4772449},{date:'09:28 04 de Mayo del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:4843548},{date:'09:29 04 de Mayo del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:4891565},{date:'09:30 04 de Mayo del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5026137},{date:'09:31 04 de Mayo del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5197095},{date:'09:32 04 de Mayo del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:5226750},{date:'09:33 04 de Mayo del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:5370755},{date:'09:34 04 de Mayo del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:5534772},{date:'09:35 04 de Mayo del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:5554163},{date:'09:36 04 de Mayo del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:5599591},{date:'09:37 04 de Mayo del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:5675928},{date:'09:38 04 de Mayo del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:5715144},{date:'09:39 04 de Mayo del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:5765159},{date:'09:40 04 de Mayo del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5786637},{date:'09:41 04 de Mayo del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:5833615},{date:'09:42 04 de Mayo del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:5935279},{date:'09:43 04 de Mayo del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5992358},{date:'09:44 04 de Mayo del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:6010788},{date:'09:45 04 de Mayo del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:6043458},{date:'09:46 04 de Mayo del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:6085063},{date:'09:47 04 de Mayo del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:6097378},{date:'09:48 04 de Mayo del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:6113228},{date:'09:49 04 de Mayo del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6129415},{date:'09:50 04 de Mayo del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6139807},{date:'09:51 04 de Mayo del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6163211},{date:'09:52 04 de Mayo del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6185073},{date:'09:53 04 de Mayo del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:6297387},{date:'09:54 04 de Mayo del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:6351064},{date:'09:55 04 de Mayo del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:6386657},{date:'09:56 04 de Mayo del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:6436836},{date:'09:57 04 de Mayo del 2026',open:3.3305,high:3.3305,low:3.3305,close:3.3305,volume:6504017},{date:'09:58 04 de Mayo del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:6591690},{date:'09:59 04 de Mayo del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:6657176},{date:'10:00 04 de Mayo del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:6723379},{date:'10:01 04 de Mayo del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:6735294},{date:'10:02 04 de Mayo del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6903460},{date:'10:03 04 de Mayo del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6933863},{date:'10:04 04 de Mayo del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:7035439},{date:'10:05 04 de Mayo del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:7138167},{date:'10:06 04 de Mayo del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:7156620},{date:'10:07 04 de Mayo del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:7186555},{date:'10:08 04 de Mayo del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:7241326},{date:'10:09 04 de Mayo del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:7295191},{date:'10:10 04 de Mayo del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:7340871},{date:'10:11 04 de Mayo del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:7402142},{date:'10:12 04 de Mayo del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:7427506},{date:'10:13 04 de Mayo del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:7500546},{date:'10:14 04 de Mayo del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:7513863},{date:'10:15 04 de Mayo del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:7547653},{date:'10:16 04 de Mayo del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:7655538},{date:'10:17 04 de Mayo del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:7671807},{date:'10:18 04 de Mayo del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:7706050},{date:'10:19 04 de Mayo del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:7735850},{date:'10:20 04 de Mayo del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:7802020},{date:'10:21 04 de Mayo del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:7815950},{date:'10:22 04 de Mayo del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:7880811},{date:'10:23 04 de Mayo del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:7909999},{date:'10:24 04 de Mayo del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:7948668},{date:'10:25 04 de Mayo del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:8301987},{date:'10:26 04 de Mayo del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8383336},{date:'10:27 04 de Mayo del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8386978},{date:'10:28 04 de Mayo del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:8418312},{date:'10:29 04 de Mayo del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:8459931},{date:'10:30 04 de Mayo del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:8482740},{date:'10:31 04 de Mayo del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:8490091},{date:'10:32 04 de Mayo del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:8509747},{date:'10:33 04 de Mayo del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:8564288},{date:'10:34 04 de Mayo del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:8675529},{date:'10:35 04 de Mayo del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:8706924},{date:'10:36 04 de Mayo del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:8740854},{date:'10:37 04 de Mayo del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:8780241},{date:'10:38 04 de Mayo del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:8802564},{date:'10:39 04 de Mayo del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:8819582},{date:'10:40 04 de Mayo del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:8849833},{date:'10:41 04 de Mayo del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:8881324},{date:'10:42 04 de Mayo del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:8973207},{date:'10:43 04 de Mayo del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:8997861},{date:'10:44 04 de Mayo del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:9020860},{date:'10:45 04 de Mayo del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9036417},{date:'10:46 04 de Mayo del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9044532},{date:'10:47 04 de Mayo del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9068307},{date:'10:48 04 de Mayo del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9088967},{date:'10:49 04 de Mayo del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:9126783},{date:'10:50 04 de Mayo del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9140614},{date:'10:51 04 de Mayo del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9145959},{date:'10:52 04 de Mayo del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9147505},{date:'10:53 04 de Mayo del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:9207139},{date:'10:54 04 de Mayo del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9229913},{date:'10:55 04 de Mayo del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:9233807},{date:'10:56 04 de Mayo del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:9259319},{date:'10:57 04 de Mayo del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9282350},{date:'10:58 04 de Mayo del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:9290144},{date:'10:59 04 de Mayo del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:9319336},{date:'11:00 04 de Mayo del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:9349036},{date:'11:01 04 de Mayo del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:9458309},{date:'11:02 04 de Mayo del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:9487008},{date:'11:03 04 de Mayo del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:9493458},{date:'11:04 04 de Mayo del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:9531495},{date:'11:05 04 de Mayo del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:9647325},{date:'11:06 04 de Mayo del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:9658743},{date:'11:07 04 de Mayo del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:9688766},{date:'11:08 04 de Mayo del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:9696370},{date:'11:09 04 de Mayo del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:9763440},{date:'11:10 04 de Mayo del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:9768739},{date:'11:11 04 de Mayo del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:9832465},{date:'11:12 04 de Mayo del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:9849257},{date:'11:13 04 de Mayo del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:9870983},{date:'11:14 04 de Mayo del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:9876643},{date:'11:15 04 de Mayo del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:9902604},{date:'11:16 04 de Mayo del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:9936251},{date:'11:17 04 de Mayo del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:9942201},{date:'11:18 04 de Mayo del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:9945962},{date:'11:19 04 de Mayo del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:9971132},{date:'11:20 04 de Mayo del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10000020},{date:'11:21 04 de Mayo del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:10013088},{date:'11:22 04 de Mayo del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:10032596},{date:'11:23 04 de Mayo del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:10040485},{date:'11:24 04 de Mayo del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:10049442},{date:'11:25 04 de Mayo del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:10050507},{date:'11:26 04 de Mayo del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:10067768},{date:'11:27 04 de Mayo del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:10074966},{date:'11:28 04 de Mayo del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:10076643},{date:'11:29 04 de Mayo del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10082577},{date:'11:30 04 de Mayo del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:10084415},{date:'11:31 04 de Mayo del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10105320},{date:'11:32 04 de Mayo del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10140724},{date:'11:33 04 de Mayo del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10145140},{date:'11:34 04 de Mayo del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10171927},{date:'11:35 04 de Mayo del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10196352},{date:'11:36 04 de Mayo del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:10215308},{date:'11:37 04 de Mayo del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10270269},{date:'11:38 04 de Mayo del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:10278791},{date:'11:39 04 de Mayo del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10314437},{date:'11:40 04 de Mayo del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:10346947},{date:'11:41 04 de Mayo del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10350786},{date:'11:42 04 de Mayo del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:10379967},{date:'11:43 04 de Mayo del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10384090},{date:'11:44 04 de Mayo del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:10413998},{date:'11:45 04 de Mayo del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:10442397},{date:'11:46 04 de Mayo del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:10456955},{date:'11:47 04 de Mayo del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:10480785},{date:'11:48 04 de Mayo del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:10494574},{date:'11:49 04 de Mayo del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:10517364},{date:'11:50 04 de Mayo del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:10531216},{date:'11:51 04 de Mayo del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10533819},{date:'11:52 04 de Mayo del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:10546805},{date:'11:53 04 de Mayo del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10551483},{date:'11:54 04 de Mayo del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10556853},{date:'11:55 04 de Mayo del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:10574826},{date:'11:56 04 de Mayo del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:10647994},{date:'11:57 04 de Mayo del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10669660},{date:'11:58 04 de Mayo del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:10698495},{date:'11:59 04 de Mayo del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:10706981},{date:'12:00 04 de Mayo del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:10745762},{date:'12:01 04 de Mayo del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:10771413},{date:'12:02 04 de Mayo del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:10882047},{date:'12:03 04 de Mayo del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:10998038},{date:'12:04 04 de Mayo del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:11211521},{date:'12:05 04 de Mayo del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:11245149},{date:'12:06 04 de Mayo del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:11344500},{date:'12:07 04 de Mayo del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:11374547},{date:'12:08 04 de Mayo del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:11432337},{date:'12:09 04 de Mayo del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:11479169},{date:'12:10 04 de Mayo del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:11518646},{date:'12:11 04 de Mayo del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:11560980},{date:'12:12 04 de Mayo del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:11665380},{date:'12:13 04 de Mayo del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:11684294},{date:'12:14 04 de Mayo del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:11712840},{date:'12:15 04 de Mayo del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:11769054},{date:'12:16 04 de Mayo del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:11779717},{date:'12:17 04 de Mayo del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:11822027},{date:'12:18 04 de Mayo del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:11872232},{date:'12:19 04 de Mayo del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:11892578},{date:'12:20 04 de Mayo del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:11912588},{date:'12:21 04 de Mayo del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:12017314},{date:'12:22 04 de Mayo del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:12064380},{date:'12:23 04 de Mayo del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:12078870},{date:'12:24 04 de Mayo del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:12096769},{date:'12:25 04 de Mayo del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:12115636},{date:'12:26 04 de Mayo del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:12150540},{date:'12:27 04 de Mayo del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:12154725},{date:'12:28 04 de Mayo del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:12164335},{date:'12:29 04 de Mayo del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:12180032},{date:'12:30 04 de Mayo del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:12216384},{date:'12:31 04 de Mayo del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:12241921},{date:'12:32 04 de Mayo del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:12408246},{date:'12:33 04 de Mayo del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:12425792},{date:'12:34 04 de Mayo del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:12438485},{date:'12:35 04 de Mayo del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:12445407},{date:'12:36 04 de Mayo del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:12464093},{date:'12:37 04 de Mayo del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:12469622},{date:'12:38 04 de Mayo del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:12484535},{date:'12:39 04 de Mayo del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:12527434},{date:'12:40 04 de Mayo del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:12535830},{date:'12:41 04 de Mayo del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:12537814},{date:'12:42 04 de Mayo del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:12552854},{date:'12:43 04 de Mayo del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:12582982},{date:'12:44 04 de Mayo del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:12583482},{date:'12:45 04 de Mayo del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:12591774},{date:'12:46 04 de Mayo del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:12606013},{date:'12:47 04 de Mayo del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:12637923},{date:'12:48 04 de Mayo del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:12638736},{date:'12:49 04 de Mayo del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:12639236},{date:'12:50 04 de Mayo del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:12670768},{date:'12:51 04 de Mayo del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:12680672},{date:'12:52 04 de Mayo del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:12694462},{date:'12:53 04 de Mayo del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:12698764},{date:'12:54 04 de Mayo del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:12704819},{date:'12:55 04 de Mayo del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:12708294},{date:'12:56 04 de Mayo del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:12728077},{date:'12:57 04 de Mayo del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:12736142},{date:'12:58 04 de Mayo del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:12754052},{date:'12:59 04 de Mayo del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:12756391},{date:'13:00 04 de Mayo del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:12776507},{date:'13:01 04 de Mayo del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:12800521},{date:'13:02 04 de Mayo del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:12832111},{date:'13:03 04 de Mayo del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:12839761},{date:'13:04 04 de Mayo del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:12865136},{date:'13:05 04 de Mayo del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:12876832},{date:'13:06 04 de Mayo del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:12887448},{date:'13:07 04 de Mayo del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:12917172},{date:'13:08 04 de Mayo del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:12928120},{date:'13:09 04 de Mayo del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:12940952},{date:'13:10 04 de Mayo del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:12947308},{date:'13:11 04 de Mayo del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:12966854},{date:'13:12 04 de Mayo del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:12967070}];
var priceData = [[,3.1550],[1,3.1590],[2,3.1550],[3,3.1570],[4,3.1590],[5,3.1590],[6,3.1620],[7,3.1600],[8,3.1570],[9,3.1610],[10,3.1590],[11,3.1600],[12,3.1630],[13,3.1680],[14,3.1640],[15,3.1650],[16,3.1580],[17,3.1640],[18,3.1660],[19,3.1680],[20,3.1690],[21,3.1700],[22,3.1720],[23,3.1730],[24,3.1710],[25,3.1690],[26,3.1690],[27,3.1670],[28,3.1650],[29,3.1660],[30,3.1640],[31,3.1670],[32,3.1680],[33,3.1670],[34,3.1650],[35,3.1620],[36,3.1610],[37,3.1580],[38,3.1610],[39,3.1640],[40,3.1660],[41,3.1640],[42,3.1650],[43,3.1650],[44,3.1680],[45,3.1700],[46,3.1650],[47,3.1630],[48,3.1620],[49,3.1620],[50,3.1620],[51,3.1620],[52,3.1590],[53,3.1610],[54,3.1580],[55,3.1600],[56,3.1570],[57,3.1580],[58,3.1580],[59,3.1560],[60,3.1560],[61,3.1540],[62,3.1520],[63,3.1530],[64,3.1540],[65,3.1540],[66,3.1550],[67,3.1520],[68,3.1530],[69,3.1510],[70,3.1540],[71,3.1520],[72,3.1540],[73,3.1550],[74,3.1530],[75,3.1540],[76,3.1550],[77,3.1560],[78,3.1550],[79,3.1550],[80,3.1550],[81,3.1580],[82,3.1590],[83,3.1600],[84,3.1610],[85,3.1610],[86,3.1630],[87,3.1610],[88,3.1580],[89,3.1590],[90,3.1590],[91,3.1590],[92,3.1620],[93,3.1600],[94,3.1560],[95,3.1560],[96,3.1560],[97,3.1550],[98,3.1570],[99,3.1590],[100,3.1600],[101,3.1610],[102,3.1620],[103,3.1600],[104,3.1610],[105,3.1580],[106,3.1580],[107,3.1610],[108,3.1610],[109,3.1590],[110,3.1570],[111,3.1550],[112,3.1540],[113,3.1550],[114,3.1550],[115,3.1540],[116,3.1550],[117,3.1540],[118,3.1540],[119,3.1550],[120,3.1540],[121,3.1520],[122,3.1530],[123,3.1540],[124,3.1530],[125,3.1540],[126,3.1540],[127,3.1520],[128,3.1510],[129,3.1520],[130,3.1550],[131,3.1590],[132,3.1610],[133,3.1590],[134,3.1600],[135,3.1610],[136,3.1580],[137,3.1580],[138,3.1570],[139,3.1570],[140,3.1570],[141,3.1580],[142,3.1590],[143,3.1590],[144,3.1590],[145,3.1590],[146,3.1590],[147,3.1580],[148,3.1600],[149,3.1620],[150,3.1640],[151,3.1640],[152,3.1650],[153,3.1650],[154,3.1640],[155,3.1640],[156,3.1650],[157,3.1640],[158,3.1650],[159,3.1630],[160,3.1650],[161,3.1660],[162,3.1670],[163,3.1630],[164,3.1630],[165,3.1630],[166,3.1660],[167,3.1660],[168,3.1630],[169,3.1620],[170,3.1590],[171,3.1590],[172,3.1590],[173,3.1590],[174,3.1570],[175,3.1570],[176,3.1580],[177,3.1580],[178,3.1610],[179,3.1600],[180,3.1600],[181,3.1590],[182,3.1590],[183,3.1570],[184,3.1570],[185,3.1570],[186,3.1560],[187,3.1560],[188,3.1560],[189,3.1560],[190,3.1570],[191,3.1570],[192,3.1590],[193,3.1630],[194,3.1630],[195,3.1640],[196,3.1640],[197,3.1660],[198,3.1650],[199,3.1660],[200,3.1670],[201,3.1680],[202,3.1700],[203,3.1730],[204,3.1720],[205,3.1730],[206,3.1740],[207,3.1760],[208,3.1750],[209,3.1770],[210,3.1750],[211,3.1760],[212,3.1750],[213,3.1760],[214,3.1750],[215,3.1760],[216,3.1770],[217,3.1760],[218,3.1790],[219,3.1780],[220,3.1780],[221,3.1780],[222,3.1790],[223,3.1790],[224,3.1780],[225,3.1760],[226,3.1750],[227,3.1770],[228,3.1800],[229,3.1790],[230,3.1780],[231,3.1810],[232,3.1820],[233,3.1810],[234,3.1820],[235,3.1810],[236,3.1810],[237,3.1800],[238,3.1800],[239,3.1790],[240,3.1810],[241,3.1830],[242,3.1830],[243,3.1820],[244,3.1830],[245,3.1830],[246,3.1840],[247,3.1850],[248,3.1850],[249,3.1840],[250,3.1840],[251,3.1820],[252,3.1810],[253,3.1810],[254,3.1790],[255,3.1780],[256,3.1780],[257,3.1790],[258,3.1790],[259,3.1790],[260,3.1790],[261,3.1790],[262,3.1780],[263,3.1780],[264,3.1780],[265,3.1780],[266,3.1780],[267,3.1760],[268,3.1760],[269,3.1740],[270,3.1750],[271,3.1750],[272,3.1730],[273,3.1720],[274,3.1720],[275,3.1710],[276,3.1710],[277,3.1700],[278,3.1680],[279,3.1690],[280,3.1680],[281,3.1700],[282,3.1700],[283,3.1690],[284,3.1680],[285,3.1680],[286,3.1690],[287,3.1680],[288,3.1670],[289,3.1650],[290,3.1670],[291,3.1660],[292,3.1640],[293,3.1650],[294,3.1640],[295,3.1620],[296,3.1610],[297,3.1610],[298,3.1570],[299,3.1560],[300,3.1570],[301,3.1550],[302,3.1550],[303,3.1580],[304,3.1570],[305,3.1560],[306,3.1570],[307,3.1580],[308,3.1590],[309,3.1580],[310,3.1580],[311,3.1570],[312,3.1570],[313,3.1560],[314,3.1560],[315,3.1580],[316,3.1590],[317,3.1600],[318,3.1570],[319,3.1570],[320,3.1570],[321,3.1560],[322,3.1570],[323,3.1570],[324,3.1570],[325,3.1590],[326,3.1590],[327,3.1650],[328,3.1690],[329,3.1680],[330,3.1710],[331,3.1690],[332,3.1700],[333,3.1680],[334,3.1680],[335,3.1670],[336,3.1680],[337,3.1690],[338,3.1700],[339,3.1690],[340,3.1690],[341,3.1660],[342,3.1660],[343,3.1670],[344,3.1630],[345,3.1600],[346,3.1590],[347,3.1600],[348,3.1600],[349,3.1620],[350,3.1590],[351,3.1580],[352,3.1590],[353,3.1600],[354,3.1620],[355,3.1610],[356,3.1630],[357,3.1640],[358,3.1620],[359,3.1630],[360,3.1660],[361,3.1660],[362,3.1660],[363,3.1630],[364,3.1610],[365,3.1610],[366,3.1620],[367,3.1670],[368,3.1650],[369,3.1650],[370,3.1660],[371,3.1630],[372,3.1640],[373,3.1660],[374,3.1630],[375,3.1630],[376,3.1630],[377,3.1650],[378,3.1640],[379,3.1640],[380,3.1650],[381,3.1660],[382,3.1630],[383,3.1640],[384,3.1620],[385,3.1630],[386,3.1610],[387,3.1630],[388,3.1640],[389,3.1630],[390,3.1620],[391,3.1630],[392,3.1630],[393,3.1630],[394,3.1620],[395,3.1590],[396,3.1610],[397,3.1620],[398,3.1660],[399,3.1660],[400,3.1660],[401,3.1650],[402,3.1650],[403,3.1640],[404,3.1660],[405,3.1660],[406,3.1640],[407,3.1630],[408,3.1650],[409,3.1630],[410,3.1640],[411,3.1660],[412,3.1660],[413,3.1660],[414,3.1650],[415,3.1620],[416,3.1610],[417,3.1600],[418,3.1580],[419,3.1590],[420,3.1600],[421,3.1600],[422,3.1590],[423,3.1600],[424,3.1600],[425,3.1610],[426,3.1620],[427,3.1620],[428,3.1640],[429,3.1650],[430,3.1640],[431,3.1630],[432,3.1630],[433,3.1640],[434,3.1610],[435,3.1590],[436,3.1600],[437,3.1620],[438,3.1610],[439,3.1620],[440,3.1650],[441,3.1640],[442,3.1720],[443,3.1920],[444,3.1940],[445,3.1940],[446,3.2010],[447,3.2030],[448,3.2010],[449,3.2030],[450,3.2030],[451,3.2020],[452,3.2040],[453,3.2040],[454,3.2020],[455,3.2060],[456,3.2070],[457,3.2010],[458,3.2010],[459,3.2030],[460,3.2060],[461,3.2040],[462,3.2050],[463,3.2030],[464,3.2040],[465,3.2040],[466,3.2040],[467,3.2030],[468,3.2040],[469,3.2050],[470,3.2120],[471,3.2140],[472,3.2150],[473,3.2220],[474,3.2210],[475,3.2240],[476,3.2250],[477,3.2270],[478,3.2270],[479,3.2270],[480,3.2250],[481,3.2250],[482,3.2270],[483,3.2310],[484,3.2350],[485,3.2340],[486,3.2350],[487,3.2340],[488,3.2360],[489,3.2350],[490,3.2350],[491,3.2330],[492,3.2350],[493,3.2350],[494,3.2370],[495,3.2340],[496,3.2340],[497,3.2380],[498,3.2410],[499,3.2430],[500,3.2430],[501,3.2440],[502,3.2390],[503,3.2360],[504,3.2320],[505,3.2330],[506,3.2350],[507,3.2360],[508,3.2350],[509,3.2360],[510,3.2360],[511,3.2320],[512,3.2310],[513,3.2310],[514,3.2310],[515,3.2310],[516,3.2320],[517,3.2350],[518,3.2400],[519,3.2400],[520,3.2380],[521,3.2400],[522,3.2360],[523,3.2360],[524,3.2350],[525,3.2340],[526,3.2350],[527,3.2320],[528,3.2390],[529,3.2410],[530,3.2420],[531,3.2400],[532,3.2410],[533,3.2390],[534,3.2360],[535,3.2360],[536,3.2380],[537,3.2370],[538,3.2400],[539,3.2380],[540,3.2370],[541,3.2360],[542,3.2370],[543,3.2360],[544,3.2380],[545,3.2370],[546,3.2340],[547,3.2330],[548,3.2340],[549,3.2320],[550,3.2320],[551,3.2330],[552,3.2330],[553,3.2310],[554,3.2330],[555,3.2330],[556,3.2310],[557,3.2330],[558,3.2320],[559,3.2330],[560,3.2330],[561,3.2340],[562,3.2350],[563,3.2340],[564,3.2330],[565,3.2350],[566,3.2370],[567,3.2370],[568,3.2370],[569,3.2350],[570,3.2360],[571,3.2360],[572,3.2330],[573,3.2350],[574,3.2370],[575,3.2410],[576,3.2430],[577,3.2410],[578,3.2410],[579,3.2440],[580,3.2420],[581,3.2410],[582,3.2390],[583,3.2400],[584,3.2390],[585,3.2400],[586,3.2400],[587,3.2400],[588,3.2390],[589,3.2390],[590,3.2400],[591,3.2420],[592,3.2420],[593,3.2450],[594,3.2460],[595,3.2440],[596,3.2430],[597,3.2440],[598,3.2460],[599,3.2460],[600,3.2470],[601,3.2460],[602,3.2430],[603,3.2420],[604,3.2420],[605,3.2410],[606,3.2390],[607,3.2380],[608,3.2370],[609,3.2360],[610,3.2370],[611,3.2380],[612,3.2370],[613,3.2430],[614,3.2430],[615,3.2430],[616,3.2420],[617,3.2450],[618,3.2445],[619,3.2440],[620,3.2420],[621,3.2420],[622,3.2420],[623,3.2410],[624,3.2430],[625,3.2430],[626,3.2420],[627,3.2390],[628,3.2390],[629,3.2410],[630,3.2440],[631,3.2430],[632,3.2460],[633,3.2450],[634,3.2450],[635,3.2480],[636,3.2500],[637,3.2490],[638,3.2480],[639,3.2470],[640,3.2480],[641,3.2490],[642,3.2500],[643,3.2510],[644,3.2510],[645,3.2500],[646,3.2480],[647,3.2500],[648,3.2510],[649,3.2490],[650,3.2480],[651,3.2490],[652,3.2480],[653,3.2490],[654,3.2490],[655,3.2490],[656,3.2500],[657,3.2500],[658,3.2500],[659,3.2500],[660,3.2480],[661,3.2470],[662,3.2490],[663,3.2480],[664,3.2500],[665,3.2490],[666,3.2490],[667,3.2510],[668,3.2510],[669,3.2500],[670,3.2510],[671,3.2540],[672,3.2530],[673,3.2520],[674,3.2500],[675,3.2490],[676,3.2470],[677,3.2440],[678,3.2460],[679,3.2450],[680,3.2460],[681,3.2420],[682,3.2440],[683,3.2415],[684,3.2430],[685,3.2420],[686,3.2400],[687,3.2360],[688,3.2370],[689,3.2360],[690,3.2350],[691,3.2330],[692,3.2340],[693,3.2360],[694,3.2340],[695,3.2310],[696,3.2300],[697,3.2290],[698,3.2280],[699,3.2280],[700,3.2270],[701,3.2270],[702,3.2270],[703,3.2280],[704,3.2270],[705,3.2270],[706,3.2260],[707,3.2250],[708,3.2260],[709,3.2260],[710,3.2280],[711,3.2280],[712,3.2320],[713,3.2340],[714,3.2290],[715,3.2270],[716,3.2270],[717,3.2260],[718,3.2250],[719,3.2230],[720,3.2220],[721,3.2240],[722,3.2240],[723,3.2240],[724,3.2260],[725,3.2270],[726,3.2240],[727,3.2270],[728,3.2270],[729,3.2270],[730,3.2300],[731,3.2300],[732,3.2320],[733,3.2300],[734,3.2270],[735,3.2330],[736,3.2310],[737,3.2300],[738,3.2300],[739,3.2290],[740,3.2300],[741,3.2280],[742,3.2270],[743,3.2270],[744,3.2300],[745,3.2290],[746,3.2300],[747,3.2270],[748,3.2250],[749,3.2230],[750,3.2250],[751,3.2250],[752,3.2235],[753,3.2230],[754,3.2260],[755,3.2290],[756,3.2310],[757,3.2330],[758,3.2350],[759,3.2390],[760,3.2400],[761,3.2420],[762,3.2420],[763,3.2390],[764,3.2400],[765,3.2400],[766,3.2440],[767,3.2430],[768,3.2430],[769,3.2430],[770,3.2460],[771,3.2440],[772,3.2430],[773,3.2440],[774,3.2420],[775,3.2400],[776,3.2410],[777,3.2410],[778,3.2460],[779,3.2450],[780,3.2430],[781,3.2400],[782,3.2410],[783,3.2400],[784,3.2390],[785,3.2390],[786,3.2420],[787,3.2420],[788,3.2390],[789,3.2390],[790,3.2380],[791,3.2370],[792,3.2350],[793,3.2390],[794,3.2400],[795,3.2410],[796,3.2420],[797,3.2460],[798,3.2440],[799,3.2470],[800,3.2460],[801,3.2460],[802,3.2430],[803,3.2430],[804,3.2430],[805,3.2450],[806,3.2460],[807,3.2460],[808,3.2470],[809,3.2490],[810,3.2490],[811,3.2490],[812,3.2470],[813,3.2450],[814,3.2430],[815,3.2450],[816,3.2420],[817,3.2430],[818,3.2420],[819,3.2430],[820,3.2430],[821,3.2410],[822,3.2420],[823,3.2410],[824,3.2420],[825,3.2400],[826,3.2410],[827,3.2420],[828,3.2420],[829,3.2440],[830,3.2470],[831,3.2450],[832,3.2460],[833,3.2470],[834,3.2480],[835,3.2470],[836,3.2480],[837,3.2480],[838,3.2480],[839,3.2490],[840,3.2500],[841,3.2480],[842,3.2470],[843,3.2510],[844,3.2510],[845,3.2510],[846,3.2500],[847,3.2520],[848,3.2530],[849,3.2560],[850,3.2560],[851,3.2540],[852,3.2560],[853,3.2520],[854,3.2510],[855,3.2490],[856,3.2520],[857,3.2520],[858,3.2500],[859,3.2500],[860,3.2500],[861,3.2510],[862,3.2500],[863,3.2510],[864,3.2470],[865,3.2480],[866,3.2520],[867,3.2510],[868,3.2490],[869,3.2480],[870,3.2460],[871,3.2470],[872,3.2470],[873,3.2410],[874,3.2430],[875,3.2440],[876,3.2430],[877,3.2450],[878,3.2490],[879,3.2520],[880,3.2490],[881,3.2520],[882,3.2510],[883,3.2530],[884,3.2550],[885,3.2530],[886,3.2530],[887,3.2560],[888,3.2570],[889,3.2570],[890,3.2580],[891,3.2590],[892,3.2600],[893,3.2600],[894,3.2580],[895,3.2590],[896,3.2580],[897,3.2570],[898,3.2570],[899,3.2560],[900,3.2590],[901,3.2600],[902,3.2620],[903,3.2620],[904,3.2610],[905,3.2620],[906,3.2620],[907,3.2590],[908,3.2630],[909,3.2650],[910,3.2720],[911,3.2820],[912,3.2730],[913,3.2760],[914,3.2730],[915,3.2720],[916,3.2760],[917,3.2710],[918,3.2700],[919,3.2720],[920,3.2690],[921,3.2720],[922,3.2710],[923,3.2690],[924,3.2700],[925,3.2610],[926,3.2600],[927,3.2600],[928,3.2610],[929,3.2620],[930,3.2630],[931,3.2630],[932,3.2580],[933,3.2590],[934,3.2570],[935,3.2550],[936,3.2560],[937,3.2560],[938,3.2580],[939,3.2580],[940,3.2600],[941,3.2580],[942,3.2600],[943,3.2630],[944,3.2660],[945,3.2650],[946,3.2670],[947,3.2670],[948,3.2650],[949,3.2660],[950,3.2670],[951,3.2650],[952,3.2670],[953,3.2650],[954,3.2610],[955,3.2610],[956,3.2600],[957,3.2580],[958,3.2610],[959,3.2610],[960,3.2610],[961,3.2620],[962,3.2630],[963,3.2670],[964,3.2660],[965,3.2670],[966,3.2650],[967,3.2670],[968,3.2670],[969,3.2660],[970,3.2650],[971,3.2640],[972,3.2640],[973,3.2590],[974,3.2570],[975,3.2570],[976,3.2580],[977,3.2580],[978,3.2560],[979,3.2520],[980,3.2510],[981,3.2520],[982,3.2550],[983,3.2550],[984,3.2600],[985,3.2590],[986,3.2610],[987,3.2620],[988,3.2630],[989,3.2660],[990,3.2660],[991,3.2640],[992,3.2680],[993,3.2690],[994,3.2680],[995,3.2670],[996,3.2660],[997,3.2660],[998,3.2650],[999,3.2640],[1000,3.2630],[1001,3.2640],[1002,3.2650],[1003,3.2650],[1004,3.2650],[1005,3.2680],[1006,3.2700],[1007,3.2700],[1008,3.2740],[1009,3.2740],[1010,3.2750],[1011,3.2730],[1012,3.2700],[1013,3.2690],[1014,3.2700],[1015,3.2720],[1016,3.2700],[1017,3.2720],[1018,3.2710],[1019,3.2710],[1020,3.2710],[1021,3.2680],[1022,3.2730],[1023,3.2690],[1024,3.2660],[1025,3.2680],[1026,3.2680],[1027,3.2700],[1028,3.2680],[1029,3.2690],[1030,3.2720],[1031,3.2730],[1032,3.2740],[1033,3.2730],[1034,3.2740],[1035,3.2730],[1036,3.2730],[1037,3.2750],[1038,3.2750],[1039,3.2740],[1040,3.2720],[1041,3.2710],[1042,3.2740],[1043,3.2740],[1044,3.2730],[1045,3.2730],[1046,3.2720],[1047,3.2740],[1048,3.2730],[1049,3.2730],[1050,3.2710],[1051,3.2700],[1052,3.2710],[1053,3.2710],[1054,3.2680],[1055,3.2690],[1056,3.2660],[1057,3.2630],[1058,3.2640],[1059,3.2640],[1060,3.2620],[1061,3.2620],[1062,3.2640],[1063,3.2640],[1064,3.2650],[1065,3.2660],[1066,3.2660],[1067,3.2640],[1068,3.2650],[1069,3.2640],[1070,3.2640],[1071,3.2630],[1072,3.2600],[1073,3.2640],[1074,3.2650],[1075,3.2690],[1076,3.2680],[1077,3.2690],[1078,3.2700],[1079,3.2680],[1080,3.2710],[1081,3.2720],[1082,3.2730],[1083,3.2790],[1084,3.2810],[1085,3.2820],[1086,3.2840],[1087,3.2840],[1088,3.2830],[1089,3.2830],[1090,3.2860],[1091,3.2850],[1092,3.2840],[1093,3.2840],[1094,3.2850],[1095,3.2820],[1096,3.2860],[1097,3.2890],[1098,3.2870],[1099,3.2860],[1100,3.2880],[1101,3.2860],[1102,3.2850],[1103,3.2820],[1104,3.2810],[1105,3.2780],[1106,3.2780],[1107,3.2800],[1108,3.2800],[1109,3.2810],[1110,3.2820],[1111,3.2820],[1112,3.2810],[1113,3.2840],[1114,3.2820],[1115,3.2820],[1116,3.2825],[1117,3.2840],[1118,3.2850],[1119,3.2870],[1120,3.2870],[1121,3.2850],[1122,3.2840],[1123,3.2820],[1124,3.2810],[1125,3.2810],[1126,3.2780],[1127,3.2830],[1128,3.2810],[1129,3.2810],[1130,3.2830],[1131,3.2820],[1132,3.2810],[1133,3.2810],[1134,3.2810],[1135,3.2800],[1136,3.2800],[1137,3.2830],[1138,3.2820],[1139,3.2820],[1140,3.2830],[1141,3.2830],[1142,3.2830],[1143,3.2840],[1144,3.2850],[1145,3.2830],[1146,3.2850],[1147,3.2860],[1148,3.2850],[1149,3.2840],[1150,3.2840],[1151,3.2820],[1152,3.2840],[1153,3.2840],[1154,3.2850],[1155,3.2840],[1156,3.2870],[1157,3.2880],[1158,3.2890],[1159,3.2900],[1160,3.2900],[1161,3.2900],[1162,3.2920],[1163,3.2910],[1164,3.2930],[1165,3.2940],[1166,3.2940],[1167,3.2930],[1168,3.2970],[1169,3.2950],[1170,3.2950],[1171,3.2950],[1172,3.2960],[1173,3.2960],[1174,3.2990],[1175,3.2960],[1176,3.2940],[1177,3.2960],[1178,3.2950],[1179,3.2950],[1180,3.2950],[1181,3.2950],[1182,3.2950],[1183,3.2960],[1184,3.2950],[1185,3.2950],[1186,3.2970],[1187,3.2950],[1188,3.2920],[1189,3.2940],[1190,3.2920],[1191,3.2900],[1192,3.2880],[1193,3.2870],[1194,3.2850],[1195,3.2850],[1196,3.2880],[1197,3.2880],[1198,3.2870],[1199,3.2870],[1200,3.2870],[1201,3.2870],[1202,3.2860],[1203,3.2830],[1204,3.2850],[1205,3.2830],[1206,3.2820],[1207,3.2820],[1208,3.2830],[1209,3.2790],[1210,3.2790],[1211,3.2810],[1212,3.2810],[1213,3.2840],[1214,3.2830],[1215,3.2850],[1216,3.2850],[1217,3.2850],[1218,3.2840],[1219,3.2840],[1220,3.2850],[1221,3.2860],[1222,3.2870],[1223,3.2850],[1224,3.2850],[1225,3.2850],[1226,3.2850],[1227,3.2830],[1228,3.2820],[1229,3.2810],[1230,3.2800],[1231,3.2790],[1232,3.2780],[1233,3.2770],[1234,3.2760],[1235,3.2800],[1236,3.2800],[1237,3.2790],[1238,3.2820],[1239,3.2830],[1240,3.2760],[1241,3.2780],[1242,3.2780],[1243,3.2790],[1244,3.2780],[1245,3.2780],[1246,3.2740],[1247,3.2730],[1248,3.2700],[1249,3.2700],[1250,3.2670],[1251,3.2650],[1252,3.2650],[1253,3.2600],[1254,3.2600],[1255,3.2620],[1256,3.2670],[1257,3.2650],[1258,3.2670],[1259,3.2720],[1260,3.2710],[1261,3.2720],[1262,3.2760],[1263,3.2770],[1264,3.2750],[1265,3.2810],[1266,3.2810],[1267,3.2820],[1268,3.2840],[1269,3.2850],[1270,3.2880],[1271,3.2950],[1272,3.2960],[1273,3.2940],[1274,3.2950],[1275,3.2970],[1276,3.2970],[1277,3.2960],[1278,3.2950],[1279,3.2950],[1280,3.2960],[1281,3.2950],[1282,3.2930],[1283,3.2920],[1284,3.2920],[1285,3.2920],[1286,3.2900],[1287,3.2900],[1288,3.2890],[1289,3.2880],[1290,3.2900],[1291,3.2890],[1292,3.2900],[1293,3.2910],[1294,3.2900],[1295,3.2890],[1296,3.2900],[1297,3.2900],[1298,3.2920],[1299,3.2900],[1300,3.2900],[1301,3.2910],[1302,3.2920],[1303,3.2940],[1304,3.2970],[1305,3.2970],[1306,3.2960],[1307,3.2960],[1308,3.2960],[1309,3.2950],[1310,3.2950],[1311,3.2930],[1312,3.2940],[1313,3.2970],[1314,3.2980],[1315,3.3000],[1316,3.2990],[1317,3.2980],[1318,3.2980],[1319,3.2980],[1320,3.2990],[1321,3.2980],[1322,3.3000],[1323,3.3010],[1324,3.3010],[1325,3.3020],[1326,3.3010],[1327,3.3000],[1328,3.2980],[1329,3.2980],[1330,3.2980],[1331,3.2950],[1332,3.2920],[1333,3.2920],[1334,3.2910],[1335,3.2900],[1336,3.2880],[1337,3.2900],[1338,3.2900],[1339,3.2880],[1340,3.2910],[1341,3.2930],[1342,3.2960],[1343,3.2940],[1344,3.2940],[1345,3.2940],[1346,3.2945],[1347,3.2950],[1348,3.2950],[1349,3.2950],[1350,3.2950],[1351,3.2950],[1352,3.2950],[1353,3.2980],[1354,3.2970],[1355,3.2490],[1356,3.2510],[1357,3.2440],[1358,3.2430],[1359,3.2480],[1360,3.2470],[1361,3.2460],[1362,3.2480],[1363,3.2440],[1364,3.2460],[1365,3.2460],[1366,3.2440],[1367,3.2460],[1368,3.2470],[1369,3.2460],[1370,3.2470],[1371,3.2420],[1372,3.2400],[1373,3.2450],[1374,3.2410],[1375,3.2410],[1376,3.2390],[1377,3.2370],[1378,3.2390],[1379,3.2400],[1380,3.2390],[1381,3.2430],[1382,3.2440],[1383,3.2440],[1384,3.2460],[1385,3.2460],[1386,3.2470],[1387,3.2480],[1388,3.2490],[1389,3.2470],[1390,3.2430],[1391,3.2430],[1392,3.2440],[1393,3.2430],[1394,3.2460],[1395,3.2460],[1396,3.2500],[1397,3.2540],[1398,3.2600],[1399,3.2600],[1400,3.2570],[1401,3.2570],[1402,3.2570],[1403,3.2600],[1404,3.2590],[1405,3.2550],[1406,3.2550],[1407,3.2570],[1408,3.2620],[1409,3.2590],[1410,3.2580],[1411,3.2590],[1412,3.2580],[1413,3.2620],[1414,3.2610],[1415,3.2600],[1416,3.2590],[1417,3.2620],[1418,3.2620],[1419,3.2600],[1420,3.2610],[1421,3.2610],[1422,3.2620],[1423,3.2610],[1424,3.2620],[1425,3.2630],[1426,3.2650],[1427,3.2630],[1428,3.2640],[1429,3.2640],[1430,3.2630],[1431,3.2630],[1432,3.2630],[1433,3.2630],[1434,3.2630],[1435,3.2590],[1436,3.2570],[1437,3.2580],[1438,3.2630],[1439,3.2650],[1440,3.2670],[1441,3.2640],[1442,3.2670],[1443,3.2720],[1444,3.2690],[1445,3.2700],[1446,3.2720],[1447,3.2730],[1448,3.2700],[1449,3.2680],[1450,3.2700],[1451,3.2690],[1452,3.2710],[1453,3.2700],[1454,3.2690],[1455,3.2690],[1456,3.2660],[1457,3.2660],[1458,3.2640],[1459,3.2600],[1460,3.2600],[1461,3.2600],[1462,3.2610],[1463,3.2590],[1464,3.2590],[1465,3.2600],[1466,3.2560],[1467,3.2550],[1468,3.2550],[1469,3.2520],[1470,3.2530],[1471,3.2500],[1472,3.2510],[1473,3.2460],[1474,3.2480],[1475,3.2490],[1476,3.2500],[1477,3.2530],[1478,3.2500],[1479,3.2510],[1480,3.2460],[1481,3.2450],[1482,3.2480],[1483,3.2440],[1484,3.2430],[1485,3.2450],[1486,3.2450],[1487,3.2460],[1488,3.2470],[1489,3.2440],[1490,3.2400],[1491,3.2420],[1492,3.2390],[1493,3.2370],[1494,3.2390],[1495,3.2370],[1496,3.2380],[1497,3.2390],[1498,3.2390],[1499,3.2410],[1500,3.2430],[1501,3.2440],[1502,3.2470],[1503,3.2540],[1504,3.2590],[1505,3.2580],[1506,3.2550],[1507,3.2560],[1508,3.2550],[1509,3.2540],[1510,3.2560],[1511,3.2560],[1512,3.2570],[1513,3.2590],[1514,3.2590],[1515,3.2600],[1516,3.2590],[1517,3.2580],[1518,3.2600],[1519,3.2580],[1520,3.2610],[1521,3.2650],[1522,3.2670],[1523,3.2660],[1524,3.2650],[1525,3.2640],[1526,3.2640],[1527,3.2650],[1528,3.2660],[1529,3.2670],[1530,3.2680],[1531,3.2680],[1532,3.2660],[1533,3.2670],[1534,3.2680],[1535,3.2670],[1536,3.2710],[1537,3.2710],[1538,3.2710],[1539,3.2690],[1540,3.2710],[1541,3.2730],[1542,3.2720],[1543,3.2700],[1544,3.2720],[1545,3.2730],[1546,3.2690],[1547,3.2710],[1548,3.2730],[1549,3.2760],[1550,3.2780],[1551,3.2780],[1552,3.2770],[1553,3.2730],[1554,3.2730],[1555,3.2730],[1556,3.2740],[1557,3.2770],[1558,3.2760],[1559,3.2770],[1560,3.2770],[1561,3.2760],[1562,3.2770],[1563,3.2760],[1564,3.2760],[1565,3.2790],[1566,3.2740],[1567,3.2690],[1568,3.2650],[1569,3.2660],[1570,3.2650],[1571,3.2630],[1572,3.2600],[1573,3.2630],[1574,3.2650],[1575,3.2640],[1576,3.2650],[1577,3.2600],[1578,3.2560],[1579,3.2570],[1580,3.2580],[1581,3.2590],[1582,3.2610],[1583,3.2620],[1584,3.2640],[1585,3.2650],[1586,3.2670],[1587,3.2670],[1588,3.2700],[1589,3.2710],[1590,3.2700],[1591,3.2730],[1592,3.2710],[1593,3.2700],[1594,3.2710],[1595,3.2710],[1596,3.2740],[1597,3.2740],[1598,3.2740],[1599,3.2710],[1600,3.2730],[1601,3.2720],[1602,3.2760],[1603,3.2750],[1604,3.2740],[1605,3.2720],[1606,3.2710],[1607,3.2720],[1608,3.2730],[1609,3.2700],[1610,3.2740],[1611,3.2750],[1612,3.2760],[1613,3.2770],[1614,3.2790],[1615,3.2750],[1616,3.2730],[1617,3.2730],[1618,3.2730],[1619,3.2750],[1620,3.2720],[1621,3.2710],[1622,3.2700],[1623,3.2750],[1624,3.2730],[1625,3.2730],[1626,3.2710],[1627,3.2720],[1628,3.2730],[1629,3.2740],[1630,3.2760],[1631,3.2730],[1632,3.2710],[1633,3.2740],[1634,3.2750],[1635,3.2780],[1636,3.2740],[1637,3.2750],[1638,3.2760],[1639,3.2720],[1640,3.2720],[1641,3.2680],[1642,3.2690],[1643,3.2640],[1644,3.2650],[1645,3.2630],[1646,3.2630],[1647,3.2640],[1648,3.2630],[1649,3.2640],[1650,3.2640],[1651,3.2640],[1652,3.2650],[1653,3.2640],[1654,3.2660],[1655,3.2680],[1656,3.2680],[1657,3.2670],[1658,3.2670],[1659,3.2650],[1660,3.2690],[1661,3.2700],[1662,3.2690],[1663,3.2700],[1664,3.2700],[1665,3.2670],[1666,3.2680],[1667,3.2680],[1668,3.2690],[1669,3.2690],[1670,3.2700],[1671,3.2720],[1672,3.2710],[1673,3.2700],[1674,3.2680],[1675,3.2700],[1676,3.2710],[1677,3.2710],[1678,3.2740],[1679,3.2750],[1680,3.2750],[1681,3.2720],[1682,3.2730],[1683,3.2740],[1684,3.2770],[1685,3.2750],[1686,3.2730],[1687,3.2740],[1688,3.2740],[1689,3.2730],[1690,3.2710],[1691,3.2710],[1692,3.2710],[1693,3.2710],[1694,3.2710],[1695,3.2750],[1696,3.2760],[1697,3.2750],[1698,3.2750],[1699,3.2740],[1700,3.2730],[1701,3.2710],[1702,3.2660],[1703,3.2690],[1704,3.2680],[1705,3.2660],[1706,3.2690],[1707,3.2700],[1708,3.2710],[1709,3.2710],[1710,3.2710],[1711,3.2710],[1712,3.2710],[1713,3.2710],[1714,3.2700],[1715,3.2670],[1716,3.2640],[1717,3.2640],[1718,3.2650],[1719,3.2620],[1720,3.2600],[1721,3.2580],[1722,3.2640],[1723,3.2650],[1724,3.2650],[1725,3.2640],[1726,3.2620],[1727,3.2680],[1728,3.2690],[1729,3.2720],[1730,3.2720],[1731,3.2750],[1732,3.2740],[1733,3.2740],[1734,3.2740],[1735,3.2770],[1736,3.2750],[1737,3.2740],[1738,3.2750],[1739,3.2770],[1740,3.2780],[1741,3.2780],[1742,3.2760],[1743,3.2760],[1744,3.2820],[1745,3.2830],[1746,3.2840],[1747,3.2840],[1748,3.2860],[1749,3.2890],[1750,3.2880],[1751,3.2890],[1752,3.2880],[1753,3.2890],[1754,3.2890],[1755,3.2860],[1756,3.2890],[1757,3.2880],[1758,3.2920],[1759,3.2910],[1760,3.2930],[1761,3.2950],[1762,3.2960],[1763,3.2950],[1764,3.2970],[1765,3.2990],[1766,3.2960],[1767,3.2970],[1768,3.2990],[1769,3.2980],[1770,3.3020],[1771,3.3000],[1772,3.2990],[1773,3.3010],[1774,3.3010],[1775,3.3010],[1776,3.3000],[1777,3.2990],[1778,3.2980],[1779,3.2980],[1780,3.3020],[1781,3.3030],[1782,3.3080],[1783,3.3090],[1784,3.3090],[1785,3.3090],[1786,3.3090],[1787,3.3080],[1788,3.3100],[1789,3.3080],[1790,3.3070],[1791,3.3090],[1792,3.3100],[1793,3.3110],[1794,3.3100],[1795,3.3090],[1796,3.3100],[1797,3.3100],[1798,3.3090],[1799,3.3110],[1800,3.3110],[1801,3.3110],[1802,3.3110],[1803,3.3120],[1804,3.3110],[1805,3.3110],[1806,3.3130],[1807,3.3120],[1808,3.3090],[1809,3.3090],[1810,3.3080],[1811,3.3090],[1812,3.3110],[1813,3.3070],[1814,3.3070],[1815,3.3070],[1816,3.3060],[1817,3.3100],[1818,3.3110],[1819,3.3100],[1820,3.3150],[1821,3.3160],[1822,3.3140],[1823,3.3130],[1824,3.3150],[1825,3.3160],[1826,3.3130],[1827,3.3090],[1828,3.3090],[1829,3.3080],[1830,3.3080],[1831,3.3080],[1832,3.3040],[1833,3.3030],[1834,3.3030],[1835,3.3010],[1836,3.3010],[1837,3.3010],[1838,3.3040],[1839,3.3040],[1840,3.3010],[1841,3.2980],[1842,3.2980],[1843,3.3400],[1844,3.3380],[1845,3.3250],[1846,3.3270],[1847,3.3390],[1848,3.3430],[1849,3.3470],[1850,3.3480],[1851,3.3520],[1852,3.3560],[1853,3.3540],[1854,3.3540],[1855,3.3540],[1856,3.3540],[1857,3.3470],[1858,3.3560],[1859,3.3510],[1860,3.3510],[1861,3.3430],[1862,3.3430],[1863,3.3420],[1864,3.3410],[1865,3.3440],[1866,3.3450],[1867,3.3420],[1868,3.3420],[1869,3.3410],[1870,3.3370],[1871,3.3340],[1872,3.3380],[1873,3.3260],[1874,3.3280],[1875,3.3310],[1876,3.3370],[1877,3.3380],[1878,3.3400],[1879,3.3380],[1880,3.3360],[1881,3.3400],[1882,3.3400],[1883,3.3440],[1884,3.3490],[1885,3.3470],[1886,3.3440],[1887,3.3440],[1888,3.3440],[1889,3.3400],[1890,3.3410],[1891,3.3380],[1892,3.3350],[1893,3.3370],[1894,3.3370],[1895,3.3350],[1896,3.3300],[1897,3.3270],[1898,3.3310],[1899,3.3310],[1900,3.3305],[1901,3.3260],[1902,3.3250],[1903,3.3260],[1904,3.3250],[1905,3.3220],[1906,3.3230],[1907,3.3180],[1908,3.3150],[1909,3.3130],[1910,3.3160],[1911,3.3140],[1912,3.3140],[1913,3.3180],[1914,3.3150],[1915,3.3150],[1916,3.3130],[1917,3.3130],[1918,3.3130],[1919,3.3080],[1920,3.3080],[1921,3.3060],[1922,3.3060],[1923,3.3050],[1924,3.3030],[1925,3.3060],[1926,3.3040],[1927,3.3030],[1928,3.3040],[1929,3.2970],[1930,3.2970],[1931,3.3000],[1932,3.2950],[1933,3.2980],[1934,3.2930],[1935,3.2950],[1936,3.2900],[1937,3.2920],[1938,3.2920],[1939,3.2880],[1940,3.2900],[1941,3.2910],[1942,3.2890],[1943,3.2860],[1944,3.2850],[1945,3.2820],[1946,3.2820],[1947,3.2810],[1948,3.2800],[1949,3.2760],[1950,3.2790],[1951,3.2760],[1952,3.2820],[1953,3.2790],[1954,3.2760],[1955,3.2760],[1956,3.2820],[1957,3.2790],[1958,3.2820],[1959,3.2780],[1960,3.2790],[1961,3.2770],[1962,3.2810],[1963,3.2830],[1964,3.2830],[1965,3.2860],[1966,3.2890],[1967,3.2860],[1968,3.2890],[1969,3.2870],[1970,3.2840],[1971,3.2860],[1972,3.2910],[1973,3.2910],[1974,3.2940],[1975,3.2920],[1976,3.2940],[1977,3.2930],[1978,3.2900],[1979,3.2940],[1980,3.2950],[1981,3.2940],[1982,3.2960],[1983,3.2990],[1984,3.2950],[1985,3.2960],[1986,3.2950],[1987,3.2970],[1988,3.2970],[1989,3.2970],[1990,3.2970],[1991,3.2980],[1992,3.2990],[1993,3.2970],[1994,3.2990],[1995,3.3010],[1996,3.2990],[1997,3.2990],[1998,3.3010],[1999,3.3000],[2000,3.2990],[2001,3.3000],[2002,3.2990],[2003,3.3000],[2004,3.2990],[2005,3.2980],[2006,3.2990],[2007,3.2960],[2008,3.2950],[2009,3.2940],[2010,3.2930],[2011,3.2970],[2012,3.3000],[2013,3.3020],[2014,3.3010],[2015,3.3000],[2016,3.3010],[2017,3.3010],[2018,3.3020],[2019,3.3000],[2020,3.3010],[2021,3.2960],[2022,3.2960],[2023,3.2970],[2024,3.2960],[2025,3.2930],[2026,3.2840],[2027,3.2870],[2028,3.2770],[2029,3.2700],[2030,3.2720],[2031,3.2700],[2032,3.2710],[2033,3.2650],[2034,3.2630],[2035,3.2610],[2036,3.2600],[2037,3.2640],[2038,3.2640],[2039,3.2650],[2040,3.2660],[2041,3.2650],[2042,3.2620],[2043,3.2650],[2044,3.2610],[2045,3.2650],[2046,3.2660],[2047,3.2670],[2048,3.2730],[2049,3.2760],[2050,3.2770],[2051,3.2740],[2052,3.2720],[2053,3.2710],[2054,3.2690],[2055,3.2820],[2056,3.2860],[2057,3.2890],[2058,3.2910],[2059,3.2930],[2060,3.2890],[2061,3.2860],[2062,3.2900],[2063,3.2920],[2064,3.2940],[2065,3.2900],[2066,3.2870],[2067,3.2900],[2068,3.2910],[2069,3.2910],[2070,3.2900],[2071,3.2940],[2072,3.2930],[2073,3.2960],[2074,3.2930],[2075,3.2920],[2076,3.2930],[2077,3.2910],[2078,3.2900],[2079,3.2900],[2080,3.2910],[2081,3.2900],[2082,3.2900],[2083,3.2930],[2084,3.2950],[2085,3.2920],[2086,3.2900],[2087,3.2870],[2088,3.2860],[2089,3.2870],[2090,3.2840],[2091,3.2870],[2092,3.2870],[2093,3.2890],[2094,3.2880],[2095,3.2890]];
var volumeData = [[,208974],[1,233902],[2,237454],[3,261656],[4,261721],[5,271527],[6,282224],[7,298542],[8,357474],[9,381745],[10,391768],[11,414413],[12,415713],[13,440387],[14,455210],[15,457599],[16,507264],[17,655565],[18,681199],[19,699520],[20,717829],[21,738484],[22,783318],[23,815882],[24,838515],[25,843371],[26,852571],[27,861746],[28,895465],[29,913722],[30,928478],[31,942253],[32,965815],[33,973116],[34,1000849],[35,1023525],[36,1035141],[37,1081422],[38,1114576],[39,1136852],[40,1139852],[41,1157172],[42,1163375],[43,1171288],[44,1185677],[45,1212106],[46,1220919],[47,1225048],[48,1228982],[49,1309888],[50,1325468],[51,1326333],[52,1352704],[53,1355101],[54,1377456],[55,1420456],[56,1423398],[57,1436109],[58,1446995],[59,1529400],[60,1572864],[61,1587559],[62,1593305],[63,1606364],[64,1606374],[65,1611105],[66,1613105],[67,1616986],[68,1620509],[69,1704764],[70,1739098],[71,1752457],[72,1753827],[73,1755327],[74,1758393],[75,1770536],[76,1786452],[77,1798353],[78,1809253],[79,1810053],[80,1818850],[81,1823288],[82,1846405],[83,1849031],[84,1849914],[85,1856708],[86,1871670],[87,1891982],[88,1896474],[89,1907922],[90,1911487],[91,1921839],[92,1933139],[93,1934719],[94,1956580],[95,1958776],[96,1958999],[97,1977332],[98,1985568],[99,1995069],[100,1998725],[101,2006467],[102,2009459],[103,2010967],[104,2014967],[105,2022719],[106,2039922],[107,2042193],[108,2042233],[109,2049347],[110,2056920],[111,2061008],[112,2098316],[113,2100909],[114,2100948],[115,2103150],[116,2103245],[117,2103488],[118,2105104],[119,2121743],[120,2141435],[121,2150889],[122,2152128],[123,2167459],[124,2167602],[125,2169808],[126,2178384],[127,2185079],[128,2195644],[129,2202029],[130,2237538],[131,2274355],[132,2278965],[133,2291865],[134,2295150],[135,2311650],[136,2311657],[137,2312659],[138,2314611],[139,2314615],[140,2314747],[141,2316034],[142,2318137],[143,2318234],[144,2318281],[145,2320697],[146,2321844],[147,2325094],[148,2326832],[149,2331520],[150,2353765],[151,2367765],[152,2376446],[153,2378642],[154,2379847],[155,2387588],[156,2388588],[157,2389124],[158,2390123],[159,2394933],[160,2412263],[161,2417030],[162,2418030],[163,2452047],[164,2456490],[165,2457375],[166,2498090],[167,2534697],[168,2542211],[169,2587802],[170,2616769],[171,2625541],[172,2631198],[173,2634492],[174,2658804],[175,2658859],[176,2662633],[177,2669877],[178,2688786],[179,2693113],[180,2695113],[181,2695171],[182,2696059],[183,2698334],[184,2699754],[185,2705443],[186,2706307],[187,2709874],[188,2714888],[189,2717123],[190,2721243],[191,2724383],[192,2733020],[193,2771115],[194,2812708],[195,2818481],[196,2823475],[197,2826534],[198,2834987],[199,2841759],[200,2865638],[201,2879779],[202,2883931],[203,2887714],[204,2893504],[205,2895720],[206,2919736],[207,2921170],[208,2925024],[209,2948154],[210,2968160],[211,2983921],[212,2986097],[213,2986229],[214,2989625],[215,3000664],[216,3009660],[217,3030848],[218,3039528],[219,3042156],[220,3124347],[221,3126736],[222,3131351],[223,3133313],[224,3143566],[225,3153549],[226,3154993],[227,3162817],[228,3168114],[229,3168144],[230,3170424],[231,3172040],[232,3177605],[233,3185326],[234,3191244],[235,3195364],[236,3197081],[237,3209516],[238,3214238],[239,3214814],[240,3217169],[241,3217854],[242,3218204],[243,3222346],[244,3223333],[245,3223902],[246,3242092],[247,3243292],[248,3247292],[249,3248042],[250,3249809],[251,3258297],[252,3258302],[253,3260493],[254,3279586],[255,3282611],[256,3282703],[257,3288323],[258,3290972],[259,3292027],[260,3294759],[261,3298552],[262,3302918],[263,3305491],[264,3306123],[265,3308578],[266,3309633],[267,3309634],[268,3314983],[269,3323453],[270,3327429],[271,3327696],[272,3328044],[273,3332695],[274,3337354],[275,3338343],[276,3344506],[277,3359006],[278,3371979],[279,3372866],[280,3386747],[281,3392354],[282,3403244],[283,3405444],[284,3420883],[285,3430210],[286,3436297],[287,3439542],[288,3440528],[289,3466769],[290,3475528],[291,3487834],[292,3489532],[293,3489757],[294,3490582],[295,3496072],[296,3509359],[297,3512948],[298,3889330],[299,3894899],[300,3904728],[301,3913448],[302,3923605],[303,3935339],[304,3941893],[305,3943893],[306,3944725],[307,3947074],[308,3949279],[309,3958091],[310,3960932],[311,3962548],[312,3971085],[313,3978085],[314,3999717],[315,3999784],[316,4001942],[317,4011909],[318,4032807],[319,4049008],[320,4050812],[321,4053901],[322,4055701],[323,4056673],[324,4067235],[325,4078879],[326,4080273],[327,4103328],[328,4149406],[329,4154360],[330,4162233],[331,4172233],[332,4175598],[333,4201162],[334,4209612],[335,4214125],[336,4216336],[337,4224169],[338,4234354],[339,4242200],[340,4245504],[341,4255737],[342,4273179],[343,4274598],[344,4288308],[345,4316130],[346,4320279],[347,4322526],[348,4324534],[349,4340396],[350,4352019],[351,4365903],[352,4369115],[353,4378714],[354,4379892],[355,4382993],[356,4386992],[357,4394108],[358,4397670],[359,4398693],[360,4415468],[361,4417551],[362,4419537],[363,4420381],[364,4424966],[365,4428636],[366,4430298],[367,4445346],[368,4469875],[369,4478928],[370,4491725],[371,4504074],[372,4510171],[373,4512171],[374,4532148],[375,4547486],[376,4580515],[377,4584595],[378,4586792],[379,4591294],[380,4593371],[381,4595898],[382,4608524],[383,4626252],[384,4659693],[385,4679693],[386,4680555],[387,4682319],[388,4686820],[389,4686853],[390,4693516],[391,4720598],[392,4721798],[393,4724567],[394,4730590],[395,4741343],[396,4744614],[397,4746244],[398,4763144],[399,4768817],[400,4769175],[401,4775460],[402,4775818],[403,4781266],[404,4788470],[405,4796492],[406,4800489],[407,4817590],[408,4837130],[409,4844831],[410,4853031],[411,4867881],[412,4882407],[413,4901420],[414,4909978],[415,4918739],[416,4920852],[417,4956978],[418,4958737],[419,4966263],[420,4971676],[421,4978341],[422,4984231],[423,4987731],[424,4994174],[425,5009797],[426,5028975],[427,5041657],[428,5062298],[429,5084432],[430,5084932],[431,5103550],[432,5116048],[433,5120525],[434,5154898],[435,5158488],[436,5165457],[437,5195238],[438,5212028],[439,5214868],[440,5220743],[441,5304470],[442,5409266],[443,184142],[444,184465],[445,190865],[446,213478],[447,271922],[448,325298],[449,330416],[450,376496],[451,387058],[452,430982],[453,443591],[454,451141],[455,466254],[456,469624],[457,533749],[458,565798],[459,571950],[460,592314],[461,596982],[462,600600],[463,657924],[464,660028],[465,674065],[466,688023],[467,700089],[468,714658],[469,715515],[470,982556],[471,1014629],[472,1019333],[473,1313206],[474,1496708],[475,1590067],[476,1632497],[477,1635112],[478,1636612],[479,1645008],[480,1677628],[481,1687085],[482,1700034],[483,1755343],[484,1797726],[485,1818126],[486,1820176],[487,1826034],[488,1844378],[489,1864632],[490,1889914],[491,1920772],[492,1952153],[493,1972287],[494,1974383],[495,2025774],[496,2086720],[497,2138807],[498,2187283],[499,2210299],[500,2238666],[501,2254479],[502,2285944],[503,2302592],[504,2314531],[505,2322191],[506,2346299],[507,2362678],[508,2371335],[509,2376460],[510,2415514],[511,2447087],[512,2451280],[513,2468843],[514,2477724],[515,2482707],[516,2492243],[517,2498705],[518,2509811],[519,2531165],[520,2556339],[521,2573702],[522,2593712],[523,2599044],[524,2599858],[525,2602996],[526,2632291],[527,2633826],[528,2663801],[529,2686876],[530,2703441],[531,2718454],[532,2719868],[533,2720171],[534,2733492],[535,2735728],[536,2742686],[537,2746320],[538,2758143],[539,2808798],[540,2811746],[541,2814944],[542,2833057],[543,2841449],[544,2842521],[545,2847395],[546,2873334],[547,2886513],[548,2898538],[549,2900951],[550,2905918],[551,2907918],[552,2917918],[553,2919322],[554,2931666],[555,2932266],[556,2939336],[557,2955871],[558,2986812],[559,2998776],[560,3003205],[561,3014776],[562,3021471],[563,3031084],[564,3032578],[565,3036774],[566,3039433],[567,3047637],[568,3053637],[569,3097577],[570,3098637],[571,3102336],[572,3120558],[573,3124863],[574,3128909],[575,3186591],[576,3188552],[577,3195147],[578,3207749],[579,3218704],[580,3240196],[581,3245778],[582,3283029],[583,3283471],[584,3299312],[585,3309542],[586,3315761],[587,3324884],[588,3330670],[589,3365098],[590,3367639],[591,3370554],[592,3375113],[593,3756857],[594,3763137],[595,3768459],[596,3775569],[597,3784023],[598,3815377],[599,3823795],[600,3825172],[601,3826745],[602,3858400],[603,3902903],[604,3908654],[605,3912593],[606,3920178],[607,3932372],[608,3945483],[609,3947044],[610,3950501],[611,3958928],[612,3967408],[613,3981906],[614,3983323],[615,3985488],[616,3987023],[617,3994723],[618,3997596],[619,4002101],[620,4005495],[621,4008756],[622,4010123],[623,4012427],[624,4032782],[625,4037433],[626,4039292],[627,4056144],[628,4058687],[629,4061948],[630,4062101],[631,4075856],[632,4079112],[633,4090045],[634,4091673],[635,4104166],[636,4107625],[637,4363799],[638,4364735],[639,4369762],[640,4372380],[641,4406874],[642,4428219],[643,4428874],[644,4429531],[645,4440385],[646,4444941],[647,4445596],[648,4445733],[649,4481118],[650,4505494],[651,4508145],[652,4511056],[653,4511395],[654,4513391],[655,4519394],[656,4525013],[657,4525668],[658,4533102],[659,4533502],[660,4533924],[661,4536869],[662,4540030],[663,4546128],[664,4582356],[665,4630461],[666,4642273],[667,4653364],[668,4653792],[669,4673946],[670,4678023],[671,4685164],[672,4686376],[673,4689446],[674,4717089],[675,4718712],[676,4726343],[677,4729544],[678,4744084],[679,4744564],[680,4746218],[681,4768001],[682,4773969],[683,4773985],[684,4775654],[685,4778918],[686,4795318],[687,4829983],[688,4888875],[689,4899652],[690,4900910],[691,4908211],[692,4917882],[693,4926616],[694,4929967],[695,4936176],[696,4955176],[697,4958304],[698,4962263],[699,4965147],[700,4974252],[701,4974256],[702,4975856],[703,4984262],[704,4991476],[705,4995849],[706,4998601],[707,5015400],[708,5020508],[709,5030483],[710,5046372],[711,5050426],[712,5055633],[713,5068756],[714,5080925],[715,5083266],[716,5085406],[717,5096022],[718,5153514],[719,5153664],[720,5157854],[721,5160714],[722,5166829],[723,5168239],[724,5169319],[725,5175617],[726,5178029],[727,5186984],[728,5192034],[729,5197116],[730,5210263],[731,5217578],[732,5223540],[733,5225437],[734,5235806],[735,5239374],[736,5244644],[737,5247643],[738,5257054],[739,5258180],[740,5325091],[741,5330907],[742,5333701],[743,5337293],[744,5341784],[745,5352764],[746,5355120],[747,5360163],[748,5360191],[749,5361819],[750,5366991],[751,5372292],[752,5375901],[753,5378816],[754,5383816],[755,5392163],[756,5398732],[757,5408004],[758,5419464],[759,5431407],[760,5434133],[761,5449233],[762,5451201],[763,5464192],[764,5474901],[765,5478281],[766,5483574],[767,5485359],[768,5486603],[769,5486869],[770,5486969],[771,5497774],[772,5498741],[773,5499717],[774,5501353],[775,5514816],[776,5586854],[777,5587194],[778,5591106],[779,5593415],[780,5622969],[781,5627089],[782,5631493],[783,5631833],[784,5633815],[785,5636140],[786,5640086],[787,5644576],[788,5645469],[789,5645672],[790,5650325],[791,5651036],[792,5651977],[793,5869113],[794,5875664],[795,5895623],[796,5910327],[797,5939236],[798,5956460],[799,5984823],[800,5994447],[801,5996341],[802,5997091],[803,5997748],[804,5998405],[805,5999288],[806,6003553],[807,6014171],[808,6015166],[809,6016212],[810,6019517],[811,6053173],[812,6056700],[813,6057039],[814,6073650],[815,6081836],[816,6085138],[817,6085168],[818,6087835],[819,6091456],[820,6100311],[821,6104800],[822,6127105],[823,6134567],[824,6146765],[825,6147700],[826,6156264],[827,6166936],[828,6167276],[829,6172437],[830,6192764],[831,6202787],[832,6203443],[833,6218038],[834,6242459],[835,6254451],[836,6286727],[837,6291442],[838,6296060],[839,6321587],[840,6331683],[841,6343429],[842,6345091],[843,6407984],[844,6423862],[845,6428960],[846,6441079],[847,6441734],[848,6474789],[849,6517322],[850,6803624],[851,6817256],[852,6823252],[853,6828051],[854,6840262],[855,6846167],[856,6851307],[857,6853696],[858,6863931],[859,6877666],[860,6878005],[861,6891894],[862,6907382],[863,6941255],[864,6951075],[865,6964138],[866,6971776],[867,6990879],[868,7005827],[869,7009690],[870,7016672],[871,7017328],[872,7064859],[873,7106346],[874,7217362],[875,7255469],[876,7278481],[877,7287798],[878,7293501],[879,7321297],[880,7357963],[881,7412694],[882,7413594],[883,7422416],[884,7423525],[885,7428408],[886,7440239],[887,7459183],[888,7462992],[889,7465441],[890,7466010],[891,7479761],[892,7622238],[893,7631865],[894,7643638],[895,7659051],[896,7663232],[897,7681394],[898,7682272],[899,7689367],[900,7693720],[901,7730071],[902,7767171],[903,7774474],[904,7778526],[905,7810185],[906,7819444],[907,7847003],[908,14040912],[909,482128],[910,512849],[911,527471],[912,558978],[913,564220],[914,602681],[915,617618],[916,618980],[917,647205],[918,691289],[919,720171],[920,827099],[921,889455],[922,929441],[923,952496],[924,956582],[925,989155],[926,1003183],[927,1011638],[928,1029606],[929,1044830],[930,1051961],[931,1052854],[932,1070698],[933,1073504],[934,1138344],[935,1148459],[936,1161425],[937,1166084],[938,1170295],[939,1184540],[940,1193256],[941,1196749],[942,1206606],[943,1211815],[944,1231199],[945,1265673],[946,1267591],[947,1350191],[948,1371354],[949,1371691],[950,1372029],[951,1383127],[952,1397623],[953,1409447],[954,1411658],[955,1442307],[956,1443761],[957,1453249],[958,1454198],[959,1473116],[960,1477585],[961,1484624],[962,1491390],[963,1531913],[964,1534386],[965,1546228],[966,1557167],[967,1561025],[968,1622070],[969,1634760],[970,1641237],[971,1645674],[972,1667286],[973,1699753],[974,1721448],[975,1725575],[976,1733495],[977,1738001],[978,1742670],[979,1748289],[980,1778289],[981,1778319],[982,1784471],[983,1790536],[984,1796960],[985,1798851],[986,1808365],[987,1816085],[988,1816533],[989,1821447],[990,1827202],[991,1827502],[992,1836205],[993,1839601],[994,1843717],[995,1890664],[996,1916858],[997,1922473],[998,1925343],[999,1928074],[1000,1931246],[1001,1936002],[1002,1966588],[1003,1968516],[1004,1992071],[1005,1993811],[1006,1997538],[1007,2000038],[1008,2016678],[1009,2023005],[1010,2023130],[1011,2023392],[1012,2028676],[1013,2028960],[1014,2031437],[1015,2044507],[1016,2046036],[1017,2049805],[1018,2051334],[1019,2052222],[1020,2098588],[1021,2112899],[1022,2127083],[1023,2183513],[1024,2189918],[1025,2199145],[1026,2218218],[1027,2219480],[1028,2219935],[1029,2224981],[1030,2280037],[1031,2292813],[1032,2325882],[1033,2327893],[1034,2331036],[1035,2347911],[1036,2351927],[1037,2362897],[1038,2366717],[1039,2375162],[1040,2375317],[1041,2383505],[1042,2383905],[1043,2385721],[1044,2389148],[1045,2409353],[1046,2430353],[1047,2448441],[1048,2449473],[1049,2450122],[1050,2455312],[1051,2483147],[1052,2490250],[1053,2506117],[1054,2532392],[1055,2532692],[1056,2552592],[1057,2557477],[1058,2557745],[1059,2563147],[1060,2565653],[1061,2566003],[1062,2577711],[1063,2581576],[1064,2598936],[1065,2604930],[1066,2610130],[1067,2624104],[1068,2635101],[1069,2635777],[1070,2640114],[1071,2653449],[1072,2690602],[1073,2709555],[1074,2724745],[1075,2732412],[1076,2736472],[1077,2739950],[1078,2744523],[1079,2809870],[1080,2812825],[1081,2815140],[1082,2816315],[1083,2874287],[1084,2966273],[1085,2967748],[1086,2982987],[1087,3007560],[1088,3085790],[1089,3092454],[1090,3094638],[1091,3096495],[1092,3102465],[1093,3103168],[1094,3104244],[1095,3138809],[1096,3177823],[1097,3189549],[1098,3288268],[1099,3289781],[1100,3306742],[1101,3308242],[1102,3322976],[1103,3343759],[1104,3346492],[1105,3370407],[1106,3374134],[1107,3386026],[1108,3399026],[1109,3399362],[1110,3417130],[1111,3420376],[1112,3425698],[1113,3429505],[1114,3430846],[1115,3432846],[1116,3432846],[1117,3434462],[1118,3438380],[1119,3445210],[1120,3445391],[1121,3450666],[1122,3451492],[1123,3461478],[1124,3461488],[1125,3472802],[1126,3487502],[1127,3666787],[1128,3859224],[1129,3872917],[1130,3881367],[1131,3892987],[1132,3896165],[1133,3898331],[1134,3910204],[1135,3914077],[1136,3918158],[1137,4444905],[1138,4485905],[1139,4513764],[1140,4578477],[1141,4586449],[1142,4615515],[1143,4657481],[1144,4686106],[1145,4691341],[1146,4698971],[1147,4703048],[1148,4703592],[1149,4709474],[1150,4711948],[1151,4714781],[1152,4716018],[1153,4717377],[1154,4718027],[1155,4727231],[1156,4759824],[1157,4761021],[1158,4769524],[1159,4775932],[1160,4780857],[1161,4795632],[1162,4804335],[1163,4806935],[1164,4808041],[1165,4813593],[1166,4844405],[1167,4844753],[1168,4858489],[1169,4859226],[1170,4860419],[1171,4875419],[1172,4891307],[1173,4896369],[1174,4907220],[1175,4922429],[1176,4929429],[1177,4934976],[1178,4937751],[1179,4939451],[1180,4941696],[1181,4941726],[1182,4942181],[1183,4942636],[1184,4945653],[1185,4985922],[1186,5019477],[1187,5023890],[1188,5024890],[1189,5043362],[1190,5048362],[1191,5052481],[1192,5070932],[1193,5074270],[1194,5079984],[1195,5084017],[1196,5088564],[1197,5088905],[1198,5094879],[1199,5103012],[1200,5103595],[1201,5108225],[1202,5108762],[1203,5109098],[1204,5121714],[1205,5124333],[1206,5124471],[1207,5125787],[1208,5127661],[1209,5152958],[1210,5157067],[1211,5160310],[1212,5162584],[1213,5166392],[1214,5169042],[1215,5171663],[1216,5173850],[1217,5174586],[1218,5183948],[1219,5186182],[1220,5186358],[1221,5189286],[1222,5191286],[1223,5206097],[1224,5210019],[1225,5241114],[1226,5241164],[1227,5254694],[1228,5258376],[1229,5266658],[1230,5277918],[1231,5281042],[1232,5283150],[1233,5285281],[1234,5310159],[1235,5315483],[1236,5331812],[1237,5340897],[1238,5342923],[1239,5349754],[1240,5362129],[1241,5369782],[1242,5373474],[1243,5390105],[1244,5393391],[1245,5398430],[1246,5423429],[1247,5429420],[1248,5437323],[1249,5457927],[1250,5458045],[1251,5487743],[1252,5488380],[1253,5541957],[1254,5559612],[1255,5560785],[1256,5602650],[1257,5614452],[1258,5622921],[1259,5626527],[1260,5639817],[1261,5640718],[1262,5646977],[1263,5647956],[1264,5655286],[1265,5667887],[1266,5670384],[1267,5676353],[1268,5700074],[1269,5705635],[1270,5711119],[1271,5870622],[1272,5885335],[1273,5892102],[1274,5896419],[1275,5897163],[1276,5898252],[1277,6199924],[1278,6229612],[1279,6264683],[1280,6296689],[1281,6318520],[1282,6335111],[1283,6359797],[1284,6367659],[1285,6371105],[1286,6387292],[1287,6450730],[1288,6462204],[1289,6462370],[1290,6464803],[1291,6464844],[1292,6474239],[1293,6488777],[1294,6513283],[1295,6520204],[1296,6526336],[1297,6528880],[1298,6550967],[1299,6627572],[1300,6630020],[1301,6635816],[1302,6649210],[1303,6663907],[1304,6741738],[1305,6751242],[1306,6757711],[1307,6761247],[1308,6775821],[1309,6780673],[1310,6808934],[1311,6821915],[1312,6825694],[1313,6842234],[1314,6855955],[1315,6939391],[1316,6953663],[1317,6959371],[1318,6959381],[1319,6968112],[1320,6981382],[1321,6986382],[1322,7240836],[1323,7282017],[1324,7298749],[1325,7316998],[1326,7317763],[1327,7353140],[1328,7388195],[1329,7392544],[1330,7409106],[1331,7422906],[1332,7424147],[1333,7427882],[1334,7430218],[1335,7438417],[1336,7449392],[1337,7464753],[1338,7487112],[1339,7490610],[1340,7516503],[1341,7521504],[1342,7533867],[1343,7548640],[1344,7553854],[1345,7594957],[1346,7597111],[1347,7608399],[1348,7622313],[1349,7622543],[1350,7643627],[1351,7686592],[1352,7694933],[1353,7716166],[1354,7738843],[1355,166472],[1356,218444],[1357,243057],[1358,282760],[1359,296384],[1360,327369],[1361,341296],[1362,370578],[1363,416838],[1364,456737],[1365,475446],[1366,497540],[1367,501262],[1368,537377],[1369,550952],[1370,600299],[1371,607970],[1372,655513],[1373,685407],[1374,701268],[1375,704268],[1376,732142],[1377,757964],[1378,767855],[1379,772119],[1380,785044],[1381,826012],[1382,830093],[1383,860387],[1384,863793],[1385,980060],[1386,1025230],[1387,1038760],[1388,1075018],[1389,1088854],[1390,1092613],[1391,1107757],[1392,1121282],[1393,1135148],[1394,1154199],[1395,1156184],[1396,1186204],[1397,1191255],[1398,1218993],[1399,1253441],[1400,1271085],[1401,1310429],[1402,1318047],[1403,1320146],[1404,1324378],[1405,1328849],[1406,1332691],[1407,1345159],[1408,1378458],[1409,1397726],[1410,1429976],[1411,1433412],[1412,1453462],[1413,1472039],[1414,1481535],[1415,1519684],[1416,1535951],[1417,1547664],[1418,1571586],[1419,1571924],[1420,1578493],[1421,1582255],[1422,1582939],[1423,1583280],[1424,1597422],[1425,2050630],[1426,2111658],[1427,2233901],[1428,2247274],[1429,2275933],[1430,2282578],[1431,2289807],[1432,2293556],[1433,2300007],[1434,2310665],[1435,2346529],[1436,2361803],[1437,2371803],[1438,2374215],[1439,2376182],[1440,2379882],[1441,2406367],[1442,2416810],[1443,2434072],[1444,2450593],[1445,2455059],[1446,2471846],[1447,2480799],[1448,2501891],[1449,2502110],[1450,2508136],[1451,2521134],[1452,2575262],[1453,2577162],[1454,2600362],[1455,2622746],[1456,2654812],[1457,2707961],[1458,2717098],[1459,2737587],[1460,2766761],[1461,2777252],[1462,2779411],[1463,2788185],[1464,2801192],[1465,2818204],[1466,2823320],[1467,2825539],[1468,2839141],[1469,2861115],[1470,2864161],[1471,2942193],[1472,2954212],[1473,2998256],[1474,3002872],[1475,3008315],[1476,3042139],[1477,3049032],[1478,3058660],[1479,3062165],[1480,3069481],[1481,3085491],[1482,3098797],[1483,3124864],[1484,3125128],[1485,3127089],[1486,3128625],[1487,3151568],[1488,3155934],[1489,3162967],[1490,3263868],[1491,3284558],[1492,3293437],[1493,3296765],[1494,3297413],[1495,3307784],[1496,3311138],[1497,3315716],[1498,3324511],[1499,3334000],[1500,3344710],[1501,3359723],[1502,3379477],[1503,3418312],[1504,3437015],[1505,3466035],[1506,3474774],[1507,3478596],[1508,3512387],[1509,3536363],[1510,3574832],[1511,3578150],[1512,3584449],[1513,3588091],[1514,3588791],[1515,3592401],[1516,3593627],[1517,3628484],[1518,3635229],[1519,3636822],[1520,3639122],[1521,3640289],[1522,3647363],[1523,3650713],[1524,3663132],[1525,3665470],[1526,3666322],[1527,3680696],[1528,3694083],[1529,3701261],[1530,3724700],[1531,3737192],[1532,3747465],[1533,3754585],[1534,3769755],[1535,3799667],[1536,3821182],[1537,3821575],[1538,3847691],[1539,3851587],[1540,3876994],[1541,3880129],[1542,3884970],[1543,3892546],[1544,3896567],[1545,3901974],[1546,3902982],[1547,3918241],[1548,3919289],[1549,3945003],[1550,3949428],[1551,3958377],[1552,3989985],[1553,4057260],[1554,4061897],[1555,4064294],[1556,4070344],[1557,4071201],[1558,4076078],[1559,4086556],[1560,4094020],[1561,4125707],[1562,4129639],[1563,4143399],[1564,4143956],[1565,4155820],[1566,4180503],[1567,4193237],[1568,4205175],[1569,4221017],[1570,4223927],[1571,4224804],[1572,4232895],[1573,4233895],[1574,4246949],[1575,4246950],[1576,4247950],[1577,4303183],[1578,4303839],[1579,4307017],[1580,4308941],[1581,4310426],[1582,4311346],[1583,4312001],[1584,4316411],[1585,4318280],[1586,4319561],[1587,4329784],[1588,4332021],[1589,4335237],[1590,4337429],[1591,4352220],[1592,4366519],[1593,4371308],[1594,4374435],[1595,4374781],[1596,4412718],[1597,4421486],[1598,4423204],[1599,4428493],[1600,4430649],[1601,4432302],[1602,4432702],[1603,4433485],[1604,4434085],[1605,4440731],[1606,4444030],[1607,4446398],[1608,4454240],[1609,4458772],[1610,4462335],[1611,4466580],[1612,4469955],[1613,4469956],[1614,4479687],[1615,4486551],[1616,4487112],[1617,4487656],[1618,4487858],[1619,4492033],[1620,4494624],[1621,4495500],[1622,4532056],[1623,4544527],[1624,4548891],[1625,4555753],[1626,4556662],[1627,4563489],[1628,4566500],[1629,4569269],[1630,4569705],[1631,4581705],[1632,4594326],[1633,4601974],[1634,4604244],[1635,4605244],[1636,4611671],[1637,4613245],[1638,4613454],[1639,4633611],[1640,4636699],[1641,4648996],[1642,4654249],[1643,4659244],[1644,4663131],[1645,4672740],[1646,4672741],[1647,4675186],[1648,4731809],[1649,4739338],[1650,4803314],[1651,4810905],[1652,4813781],[1653,4831799],[1654,4833487],[1655,4837463],[1656,4845886],[1657,4848484],[1658,4849138],[1659,4850528],[1660,4858210],[1661,4858910],[1662,4859363],[1663,4864088],[1664,4871051],[1665,4877724],[1666,4886054],[1667,4894626],[1668,4900090],[1669,4900590],[1670,4905841],[1671,4907713],[1672,4908644],[1673,4910506],[1674,4911675],[1675,4916029],[1676,4943129],[1677,4962012],[1678,4970142],[1679,4979505],[1680,4983106],[1681,4988086],[1682,4988426],[1683,4990599],[1684,4997930],[1685,4999618],[1686,5000898],[1687,5003177],[1688,5004751],[1689,5005055],[1690,5017796],[1691,5019332],[1692,5023030],[1693,5024110],[1694,5024447],[1695,5025141],[1696,5026144],[1697,5038113],[1698,5040653],[1699,5042448],[1700,5046258],[1701,5048385],[1702,5079929],[1703,5084424],[1704,5088857],[1705,5091780],[1706,5095201],[1707,5096731],[1708,5101247],[1709,5103579],[1710,5107872],[1711,5114931],[1712,5120862],[1713,5123189],[1714,5127897],[1715,5129678],[1716,5163333],[1717,5170173],[1718,5177098],[1719,5187106],[1720,5216691],[1721,5252304],[1722,5262062],[1723,5265651],[1724,5287706],[1725,5300777],[1726,5314396],[1727,5332427],[1728,5357298],[1729,5367739],[1730,5370507],[1731,5397727],[1732,5401802],[1733,5438172],[1734,5447344],[1735,5458512],[1736,5472792],[1737,5476677],[1738,5478795],[1739,5500881],[1740,5511732],[1741,5636398],[1742,5662713],[1743,5675410],[1744,5687587],[1745,5689668],[1746,5697671],[1747,5710492],[1748,5712571],[1749,5724030],[1750,5728521],[1751,5752228],[1752,5760165],[1753,5762978],[1754,5764876],[1755,5775758],[1756,5784068],[1757,5865189],[1758,5868422],[1759,5906908],[1760,5925210],[1761,5940931],[1762,5948798],[1763,5955475],[1764,5983558],[1765,6018440],[1766,6320705],[1767,6367254],[1768,6390465],[1769,6425994],[1770,6451618],[1771,6456235],[1772,6466341],[1773,6487768],[1774,6503742],[1775,6508070],[1776,6530993],[1777,6532103],[1778,6541399],[1779,6547308],[1780,6668053],[1781,6962785],[1782,7012841],[1783,7024440],[1784,7055367],[1785,7062069],[1786,7131487],[1787,7183915],[1788,7214749],[1789,7257408],[1790,7290728],[1791,7334197],[1792,7340762],[1793,7342601],[1794,7355771],[1795,7374986],[1796,7394514],[1797,7406919],[1798,7407319],[1799,7441831],[1800,7451415],[1801,7476985],[1802,7518162],[1803,7535526],[1804,7544491],[1805,7565791],[1806,7583022],[1807,7593448],[1808,7620062],[1809,7642206],[1810,7659505],[1811,7691016],[1812,7728800],[1813,7766038],[1814,7812820],[1815,7821415],[1816,7852452],[1817,7897117],[1818,8030731],[1819,8110646],[1820,8141894],[1821,8166066],[1822,8248843],[1823,8253515],[1824,8282108],[1825,8320890],[1826,8348711],[1827,8492218],[1828,8515335],[1829,8523675],[1830,8538585],[1831,8680246],[1832,8729130],[1833,8755358],[1834,8790721],[1835,8812018],[1836,8935388],[1837,8992464],[1838,9064257],[1839,9122017],[1840,9178950],[1841,16320672],[1842,16320674],[1843,1339484],[1844,1548133],[1845,1733222],[1846,1931587],[1847,2020947],[1848,2089204],[1849,2187457],[1850,2274553],[1851,2416310],[1852,2496127],[1853,2587929],[1854,2704874],[1855,3345555],[1856,3398376],[1857,3459219],[1858,3556819],[1859,3720016],[1860,3903117],[1861,3993769],[1862,4079343],[1863,4242010],[1864,4332323],[1865,4389471],[1866,4470198],[1867,4542541],[1868,4557446],[1869,4686325],[1870,4772449],[1871,4843548],[1872,4891565],[1873,5026137],[1874,5197095],[1875,5226750],[1876,5370755],[1877,5534772],[1878,5554163],[1879,5599591],[1880,5675928],[1881,5715144],[1882,5765159],[1883,5786637],[1884,5833615],[1885,5935279],[1886,5992358],[1887,6010788],[1888,6043458],[1889,6085063],[1890,6097378],[1891,6113228],[1892,6129415],[1893,6139807],[1894,6163211],[1895,6185073],[1896,6297387],[1897,6351064],[1898,6386657],[1899,6436836],[1900,6504017],[1901,6591690],[1902,6657176],[1903,6723379],[1904,6735294],[1905,6903460],[1906,6933863],[1907,7035439],[1908,7138167],[1909,7156620],[1910,7186555],[1911,7241326],[1912,7295191],[1913,7340871],[1914,7402142],[1915,7427506],[1916,7500546],[1917,7513863],[1918,7547653],[1919,7655538],[1920,7671807],[1921,7706050],[1922,7735850],[1923,7802020],[1924,7815950],[1925,7880811],[1926,7909999],[1927,7948668],[1928,8301987],[1929,8383336],[1930,8386978],[1931,8418312],[1932,8459931],[1933,8482740],[1934,8490091],[1935,8509747],[1936,8564288],[1937,8675529],[1938,8706924],[1939,8740854],[1940,8780241],[1941,8802564],[1942,8819582],[1943,8849833],[1944,8881324],[1945,8973207],[1946,8997861],[1947,9020860],[1948,9036417],[1949,9044532],[1950,9068307],[1951,9088967],[1952,9126783],[1953,9140614],[1954,9145959],[1955,9147505],[1956,9207139],[1957,9229913],[1958,9233807],[1959,9259319],[1960,9282350],[1961,9290144],[1962,9319336],[1963,9349036],[1964,9458309],[1965,9487008],[1966,9493458],[1967,9531495],[1968,9647325],[1969,9658743],[1970,9688766],[1971,9696370],[1972,9763440],[1973,9768739],[1974,9832465],[1975,9849257],[1976,9870983],[1977,9876643],[1978,9902604],[1979,9936251],[1980,9942201],[1981,9945962],[1982,9971132],[1983,10000020],[1984,10013088],[1985,10032596],[1986,10040485],[1987,10049442],[1988,10050507],[1989,10067768],[1990,10074966],[1991,10076643],[1992,10082577],[1993,10084415],[1994,10105320],[1995,10140724],[1996,10145140],[1997,10171927],[1998,10196352],[1999,10215308],[2000,10270269],[2001,10278791],[2002,10314437],[2003,10346947],[2004,10350786],[2005,10379967],[2006,10384090],[2007,10413998],[2008,10442397],[2009,10456955],[2010,10480785],[2011,10494574],[2012,10517364],[2013,10531216],[2014,10533819],[2015,10546805],[2016,10551483],[2017,10556853],[2018,10574826],[2019,10647994],[2020,10669660],[2021,10698495],[2022,10706981],[2023,10745762],[2024,10771413],[2025,10882047],[2026,10998038],[2027,11211521],[2028,11245149],[2029,11344500],[2030,11374547],[2031,11432337],[2032,11479169],[2033,11518646],[2034,11560980],[2035,11665380],[2036,11684294],[2037,11712840],[2038,11769054],[2039,11779717],[2040,11822027],[2041,11872232],[2042,11892578],[2043,11912588],[2044,12017314],[2045,12064380],[2046,12078870],[2047,12096769],[2048,12115636],[2049,12150540],[2050,12154725],[2051,12164335],[2052,12180032],[2053,12216384],[2054,12241921],[2055,12408246],[2056,12425792],[2057,12438485],[2058,12445407],[2059,12464093],[2060,12469622],[2061,12484535],[2062,12527434],[2063,12535830],[2064,12537814],[2065,12552854],[2066,12582982],[2067,12583482],[2068,12591774],[2069,12606013],[2070,12637923],[2071,12638736],[2072,12639236],[2073,12670768],[2074,12680672],[2075,12694462],[2076,12698764],[2077,12704819],[2078,12708294],[2079,12728077],[2080,12736142],[2081,12754052],[2082,12756391],[2083,12776507],[2084,12800521],[2085,12832111],[2086,12839761],[2087,12865136],[2088,12876832],[2089,12887448],[2090,12917172],[2091,12928120],[2092,12940952],[2093,12947308],[2094,12966854],[2095,12967070]];
var summaryData = [[,3.1550],[13,3.1680],[26,3.1690],[39,3.1640],[52,3.1590],[65,3.1540],[78,3.1550],[91,3.1590],[104,3.1610],[117,3.1540],[130,3.1550],[143,3.1590],[156,3.1650],[169,3.1620],[182,3.1590],[195,3.1640],[208,3.1750],[221,3.1780],[234,3.1820],[247,3.1850],[260,3.1790],[273,3.1720],[286,3.1690],[299,3.1560],[312,3.1570],[325,3.1590],[338,3.1700],[351,3.1580],[364,3.1610],[377,3.1650],[390,3.1620],[403,3.1640],[416,3.1610],[429,3.1650],[442,3.1720],[455,3.2060],[468,3.2040],[481,3.2250],[494,3.2370],[507,3.2360],[520,3.2380],[533,3.2390],[546,3.2340],[559,3.2330],[572,3.2330],[585,3.2400],[598,3.2460],[611,3.2380],[624,3.2430],[637,3.2490],[650,3.2480],[663,3.2480],[676,3.2470],[689,3.2360],[702,3.2270],[715,3.2270],[728,3.2270],[741,3.2280],[754,3.2260],[767,3.2430],[780,3.2430],[793,3.2390],[806,3.2460],[819,3.2430],[832,3.2460],[845,3.2510],[858,3.2500],[871,3.2470],[884,3.2550],[897,3.2570],[910,3.2720],[923,3.2690],[936,3.2560],[949,3.2660],[962,3.2630],[975,3.2570],[988,3.2630],[1001,3.2640],[1014,3.2700],[1027,3.2700],[1040,3.2720],[1053,3.2710],[1066,3.2660],[1079,3.2680],[1092,3.2840],[1105,3.2780],[1118,3.2850],[1131,3.2820],[1144,3.2850],[1157,3.2880],[1170,3.2950],[1183,3.2960],[1196,3.2880],[1209,3.2790],[1222,3.2870],[1235,3.2800],[1248,3.2700],[1261,3.2720],[1274,3.2950],[1287,3.2900],[1300,3.2900],[1313,3.2970],[1326,3.3010],[1339,3.2880],[1352,3.2950],[1365,3.2460],[1378,3.2390],[1391,3.2430],[1404,3.2590],[1417,3.2620],[1430,3.2630],[1443,3.2720],[1456,3.2660],[1469,3.2520],[1482,3.2480],[1495,3.2370],[1508,3.2550],[1521,3.2650],[1534,3.2680],[1547,3.2710],[1560,3.2770],[1573,3.2630],[1586,3.2670],[1599,3.2710],[1612,3.2760],[1625,3.2730],[1638,3.2760],[1651,3.2640],[1664,3.2700],[1677,3.2710],[1690,3.2710],[1703,3.2690],[1716,3.2640],[1729,3.2720],[1742,3.2760],[1755,3.2860],[1768,3.2990],[1781,3.3030],[1794,3.3100],[1807,3.3120],[1820,3.3150],[1833,3.3030],[1846,3.3270],[1859,3.3510],[1872,3.3380],[1885,3.3470],[1898,3.3310],[1911,3.3140],[1924,3.3030],[1937,3.2920],[1950,3.2790],[1963,3.2830],[1976,3.2940],[1989,3.2970],[2002,3.2990],[2015,3.3000],[2028,3.2770],[2041,3.2650],[2054,3.2690],[2067,3.2900],[2080,3.2910],[2093,3.2890]];
var flagData = [[,'27 Abr del 2026'],[443,'28 Abr del 2026'],[909,'29 Abr del 2026'],[1355,'30 Abr del 2026'],[1843,'04 May del 2026']];