var jsonData = [{date:'09:00 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:537496},{date:'09:01 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:565484},{date:'09:02 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:663304},{date:'09:03 27 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:683670},{date:'09:04 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:834084},{date:'09:05 27 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:846040},{date:'09:06 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:859767},{date:'09:07 27 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:868096},{date:'09:08 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:890985},{date:'09:09 27 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:913507},{date:'09:10 27 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:954852},{date:'09:11 27 de Enero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:961465},{date:'09:12 27 de Enero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:994522},{date:'09:13 27 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1154628},{date:'09:14 27 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1173993},{date:'09:15 27 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1183337},{date:'09:16 27 de Enero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:1225020},{date:'09:17 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1234159},{date:'09:18 27 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1251417},{date:'09:19 27 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1279809},{date:'09:20 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1283458},{date:'09:21 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1324522},{date:'09:22 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1335639},{date:'09:23 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1349573},{date:'09:24 27 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1359369},{date:'09:25 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1364512},{date:'09:26 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:1375687},{date:'09:27 27 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:1381736},{date:'09:28 27 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:1393117},{date:'09:29 27 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:1393143},{date:'09:30 27 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:1402720},{date:'09:31 27 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:1406598},{date:'09:32 27 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1423457},{date:'09:33 27 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:1432557},{date:'09:34 27 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:1443822},{date:'09:35 27 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:1445017},{date:'09:36 27 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1519131},{date:'09:37 27 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1523889},{date:'09:38 27 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:1538837},{date:'09:39 27 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:1551698},{date:'09:40 27 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:1566140},{date:'09:41 27 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:1566456},{date:'09:42 27 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:1570261},{date:'09:43 27 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:1573808},{date:'09:44 27 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:1575151},{date:'09:45 27 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1580998},{date:'09:46 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1596110},{date:'09:47 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:1684522},{date:'09:48 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:1690813},{date:'09:49 27 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1701430},{date:'09:50 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:1708689},{date:'09:51 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1709721},{date:'09:52 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:1711458},{date:'09:53 27 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:2070387},{date:'09:55 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2092738},{date:'09:56 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2101592},{date:'09:57 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2110496},{date:'09:59 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2112797},{date:'10:00 27 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2114031},{date:'10:01 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2115638},{date:'10:02 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2122286},{date:'10:03 27 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2122636},{date:'10:05 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2127636},{date:'10:06 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2143959},{date:'10:07 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2151030},{date:'10:08 27 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2168799},{date:'10:09 27 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2191103},{date:'10:10 27 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:2197784},{date:'10:11 27 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:2215589},{date:'10:12 27 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:2219581},{date:'10:13 27 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:2222089},{date:'10:14 27 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:2224433},{date:'10:15 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2232994},{date:'10:16 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2234712},{date:'10:17 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:2236212},{date:'10:18 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2264294},{date:'10:19 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2264444},{date:'10:20 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2269508},{date:'10:21 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2274097},{date:'10:23 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2278706},{date:'10:24 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2286383},{date:'10:25 27 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2292597},{date:'10:26 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2293745},{date:'10:27 27 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:2303758},{date:'10:28 27 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:2303968},{date:'10:29 27 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2305960},{date:'10:30 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2307597},{date:'10:31 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2315314},{date:'10:34 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2315460},{date:'10:36 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2327060},{date:'10:37 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2340965},{date:'10:39 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2342113},{date:'10:40 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2345237},{date:'10:41 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2346307},{date:'10:42 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2379265},{date:'10:43 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2399706},{date:'10:44 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2406427},{date:'10:45 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2421930},{date:'10:47 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2431932},{date:'10:48 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2436730},{date:'10:49 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2487772},{date:'10:50 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2490252},{date:'10:53 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2492416},{date:'10:54 27 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:2537834},{date:'10:55 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2564256},{date:'10:56 27 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:2569256},{date:'10:58 27 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2569423},{date:'10:59 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2573782},{date:'11:00 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2584756},{date:'11:01 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2594093},{date:'11:02 27 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2600698},{date:'11:03 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2607775},{date:'11:05 27 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:2625803},{date:'11:06 27 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:2630276},{date:'11:07 27 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:2644651},{date:'11:08 27 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:2648180},{date:'11:09 27 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:2667132},{date:'11:10 27 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:2668286},{date:'11:11 27 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:2685678},{date:'11:12 27 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:2687387},{date:'11:13 27 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:2712574},{date:'11:15 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2717110},{date:'11:16 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2718402},{date:'11:17 27 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2736709},{date:'11:18 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:2738268},{date:'11:19 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:2773162},{date:'11:20 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2802333},{date:'11:21 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2806994},{date:'11:22 27 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:2838279},{date:'11:23 27 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:2839198},{date:'11:25 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2941384},{date:'11:26 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:2945408},{date:'11:27 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2968496},{date:'11:28 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2978837},{date:'11:29 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:2979582},{date:'11:31 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2989807},{date:'11:32 27 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:3005588},{date:'11:34 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3011211},{date:'11:35 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3023441},{date:'11:36 27 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:3042049},{date:'11:38 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3042590},{date:'11:39 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3092410},{date:'11:40 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3156655},{date:'11:41 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3186608},{date:'11:42 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3186608},{date:'11:43 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3186708},{date:'11:45 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3190061},{date:'11:46 27 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:3214228},{date:'11:47 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3219806},{date:'11:48 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3271475},{date:'11:49 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3281067},{date:'11:50 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3281092},{date:'11:51 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3286541},{date:'11:52 27 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:3288041},{date:'11:53 27 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:3293458},{date:'11:54 27 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:3299042},{date:'11:56 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3306603},{date:'11:57 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3306603},{date:'11:58 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3327572},{date:'11:59 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3333647},{date:'12:00 27 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:3340939},{date:'12:01 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3344167},{date:'12:02 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3364247},{date:'12:03 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3373188},{date:'12:04 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3374073},{date:'12:05 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3379073},{date:'12:06 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3379873},{date:'12:07 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3394543},{date:'12:09 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3401035},{date:'12:10 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3413617},{date:'12:11 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3418432},{date:'12:12 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3421886},{date:'12:14 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3422801},{date:'12:15 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3439532},{date:'12:16 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3450741},{date:'12:17 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3451727},{date:'12:18 27 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:3457278},{date:'12:19 27 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3462485},{date:'12:21 27 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3463286},{date:'12:23 27 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3481844},{date:'12:24 27 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3501995},{date:'12:25 27 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3504995},{date:'12:26 27 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:3514971},{date:'12:27 27 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3517974},{date:'12:28 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:3527921},{date:'12:30 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3574071},{date:'12:32 27 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:3580225},{date:'12:33 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3589802},{date:'12:34 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3595086},{date:'12:35 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3595752},{date:'12:36 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:3596389},{date:'12:38 27 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:3597862},{date:'12:40 27 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:3653285},{date:'12:41 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3657143},{date:'12:42 27 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:3659443},{date:'12:43 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3662960},{date:'12:45 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3666964},{date:'12:46 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3667029},{date:'12:47 27 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:3667829},{date:'12:49 27 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:3668829},{date:'12:50 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3670002},{date:'12:52 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3670036},{date:'12:54 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3670735},{date:'12:55 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3681962},{date:'12:56 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3683692},{date:'12:57 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3692739},{date:'12:58 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3697850},{date:'13:00 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:3713662},{date:'13:03 27 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:3713738},{date:'13:04 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3715283},{date:'13:05 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3724283},{date:'13:06 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3725632},{date:'13:07 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3728751},{date:'13:08 27 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:3747733},{date:'13:10 27 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:3772044},{date:'13:11 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3776182},{date:'13:12 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3796011},{date:'13:16 27 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:3810920},{date:'13:17 27 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:3830426},{date:'13:18 27 de Enero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:3844675},{date:'13:19 27 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4096637},{date:'13:20 27 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4164937},{date:'13:21 27 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4165548},{date:'13:22 27 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4169923},{date:'13:23 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:4200938},{date:'13:24 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:4215047},{date:'13:25 27 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4233597},{date:'13:26 27 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4250291},{date:'13:28 27 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4267033},{date:'13:29 27 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4274017},{date:'13:30 27 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4288191},{date:'13:31 27 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4294736},{date:'13:32 27 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4294993},{date:'13:33 27 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4299052},{date:'13:34 27 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4314493},{date:'13:36 27 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4324950},{date:'13:37 27 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4351488},{date:'13:38 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:4367274},{date:'13:39 27 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4408388},{date:'13:40 27 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4414793},{date:'13:41 27 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4414828},{date:'13:42 27 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4421648},{date:'13:44 27 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4427680},{date:'13:45 27 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4432427},{date:'13:47 27 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4441604},{date:'13:48 27 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:4591711},{date:'13:49 27 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4824729},{date:'13:50 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:4852063},{date:'13:51 27 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4856063},{date:'13:52 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:4859076},{date:'13:53 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:4874275},{date:'13:55 27 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:4904024},{date:'13:56 27 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:4907806},{date:'13:57 27 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:4913773},{date:'13:58 27 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:4924256},{date:'14:00 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:4928186},{date:'14:03 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:4936044},{date:'14:05 27 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5178241},{date:'14:06 27 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5178641},{date:'14:08 27 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5204365},{date:'14:09 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5226053},{date:'14:10 27 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5509693},{date:'14:11 27 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5515698},{date:'14:12 27 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5520223},{date:'14:13 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5524886},{date:'14:15 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:5526242},{date:'14:16 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:5526318},{date:'14:17 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:5529981},{date:'14:19 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:5533220},{date:'14:21 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5543715},{date:'14:22 27 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5551149},{date:'14:23 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:5573373},{date:'14:24 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:5585386},{date:'14:26 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:5585446},{date:'14:27 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5598719},{date:'14:28 27 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:5600427},{date:'14:29 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5603658},{date:'14:31 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5610573},{date:'14:32 27 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:5657751},{date:'14:33 27 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5683143},{date:'14:34 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5700958},{date:'14:35 27 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:5704278},{date:'14:36 27 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:5709750},{date:'14:38 27 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:5758134},{date:'14:39 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:5760383},{date:'14:40 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5795056},{date:'14:41 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5799561},{date:'14:42 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5803991},{date:'14:43 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5804441},{date:'14:44 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5811570},{date:'14:45 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5827677},{date:'14:46 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5829890},{date:'14:47 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:5838941},{date:'14:48 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5839000},{date:'14:50 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5842827},{date:'14:52 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:5973190},{date:'14:53 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6026846},{date:'14:54 27 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6086846},{date:'14:55 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6107532},{date:'14:56 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6113650},{date:'14:57 27 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6152170},{date:'14:58 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6156648},{date:'14:59 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6160030},{date:'15:00 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6161997},{date:'15:01 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6182187},{date:'15:02 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6194199},{date:'15:03 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6194274},{date:'15:04 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6198274},{date:'15:05 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6209975},{date:'15:07 27 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:6241122},{date:'15:08 27 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6278165},{date:'15:09 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6288424},{date:'15:10 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6387342},{date:'15:11 27 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6406499},{date:'15:12 27 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6414981},{date:'15:13 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6429215},{date:'15:14 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6430765},{date:'15:15 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6441891},{date:'15:16 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6450008},{date:'15:17 27 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6463354},{date:'15:18 27 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6463614},{date:'15:19 27 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6493761},{date:'15:20 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6510200},{date:'15:21 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6516549},{date:'15:22 27 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6521866},{date:'15:23 27 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6551623},{date:'15:24 27 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6586578},{date:'15:26 27 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6587110},{date:'15:27 27 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:6591773},{date:'15:28 27 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6613628},{date:'15:29 27 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6613750},{date:'15:30 27 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:6646488},{date:'15:31 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:6670398},{date:'15:32 27 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:6677196},{date:'15:33 27 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:6683177},{date:'15:34 27 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:6690407},{date:'15:35 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6697218},{date:'15:36 27 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:6719346},{date:'15:38 27 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:6747264},{date:'15:39 27 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6761713},{date:'15:40 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6781073},{date:'15:41 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6782073},{date:'15:42 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6790505},{date:'15:43 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6808425},{date:'15:44 27 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6819430},{date:'15:45 27 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:6851956},{date:'15:46 27 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:6851957},{date:'15:47 27 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:6857139},{date:'15:48 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:6862488},{date:'15:49 27 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:6868353},{date:'15:50 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:6900008},{date:'15:51 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:6906736},{date:'15:52 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:6906803},{date:'15:53 27 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:6921501},{date:'15:54 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:6923669},{date:'15:55 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:6953294},{date:'15:56 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:6962860},{date:'15:57 27 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:6975559},{date:'15:58 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:7007236},{date:'16:00 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:7022101},{date:'16:01 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:7023513},{date:'16:02 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:7033337},{date:'16:03 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:7039507},{date:'16:04 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:7050613},{date:'16:05 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:7062699},{date:'16:06 27 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:7081157},{date:'16:08 27 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:7087563},{date:'16:09 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:7103501},{date:'16:10 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:7104727},{date:'16:12 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:7144114},{date:'16:15 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:7156294},{date:'16:16 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:7178677},{date:'16:17 27 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:7204483},{date:'16:18 27 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:7234921},{date:'16:19 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:7242609},{date:'16:21 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:7249609},{date:'16:22 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:7269429},{date:'16:23 27 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:7270429},{date:'16:25 27 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:7301056},{date:'16:26 27 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:7317862},{date:'16:27 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:7331425},{date:'16:28 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:7340753},{date:'16:29 27 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:7354753},{date:'16:30 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:7362640},{date:'16:31 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:7374190},{date:'16:32 27 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:7375368},{date:'16:33 27 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:7395774},{date:'16:34 27 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:7397833},{date:'16:36 27 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:7400384},{date:'16:39 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:7406826},{date:'16:40 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:7443507},{date:'16:41 27 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:7467667},{date:'16:42 27 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:7468232},{date:'16:43 27 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:7501306},{date:'16:44 27 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:7519455},{date:'16:45 27 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:7533852},{date:'16:46 27 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:7543277},{date:'16:47 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:7565230},{date:'16:48 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:7565340},{date:'16:50 27 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:7579329},{date:'16:51 27 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:7582211},{date:'16:52 27 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:7591322},{date:'16:53 27 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:7595322},{date:'16:54 27 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:7596322},{date:'16:55 27 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:7599829},{date:'16:56 27 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:7601729},{date:'16:57 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:7609617},{date:'16:58 27 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:7615617},{date:'16:59 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7618774},{date:'17:00 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7622688},{date:'17:01 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7651692},{date:'17:02 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7666397},{date:'17:03 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7686957},{date:'17:04 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7700957},{date:'17:05 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7701305},{date:'17:06 27 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:7759107},{date:'17:07 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7762207},{date:'17:08 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7763008},{date:'17:09 27 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7776006},{date:'17:10 27 de Enero del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:7882686},{date:'17:11 27 de Enero del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:7893939},{date:'17:12 27 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:8035543},{date:'17:13 27 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8084649},{date:'17:14 27 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8312273},{date:'17:15 27 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:8320222},{date:'17:16 27 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:8365962},{date:'17:17 27 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:8373090},{date:'17:18 27 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8379009},{date:'17:19 27 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8383035},{date:'17:20 27 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:8453150},{date:'17:21 27 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8473037},{date:'17:23 27 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8648685},{date:'17:24 27 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:8679003},{date:'17:25 27 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:8710975},{date:'17:26 27 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8865183},{date:'17:27 27 de Enero del 2026',open:3.2975,high:3.2975,low:3.2975,close:3.2975,volume:8865183},{date:'17:28 27 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:8880487},{date:'17:29 27 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:9024189},{date:'17:35 27 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:13177629},{date:'17:36 27 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:13180620},{date:'17:37 27 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:13196602},{date:'17:39 27 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:13197574},{date:'09:00 28 de Enero del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:531431},{date:'09:01 28 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:558788},{date:'09:02 28 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:564779},{date:'09:03 28 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:593728},{date:'09:04 28 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:612888},{date:'09:05 28 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:626358},{date:'09:06 28 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:643451},{date:'09:07 28 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:646101},{date:'09:08 28 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:646105},{date:'09:09 28 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:647371},{date:'09:10 28 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:675609},{date:'09:11 28 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:705500},{date:'09:12 28 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:745768},{date:'09:14 28 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:810094},{date:'09:15 28 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:819400},{date:'09:16 28 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:839245},{date:'09:17 28 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:859788},{date:'09:18 28 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:911909},{date:'09:19 28 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:915251},{date:'09:20 28 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:916751},{date:'09:21 28 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:946195},{date:'09:22 28 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:947784},{date:'09:23 28 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:952002},{date:'09:24 28 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:955974},{date:'09:25 28 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:983591},{date:'09:26 28 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:991601},{date:'09:27 28 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:1012068},{date:'09:28 28 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:1012915},{date:'09:29 28 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:1016427},{date:'09:30 28 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:1169948},{date:'09:31 28 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1301691},{date:'09:32 28 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1308678},{date:'09:34 28 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1327138},{date:'09:35 28 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1329947},{date:'09:36 28 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1355763},{date:'09:37 28 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1376136},{date:'09:38 28 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1394072},{date:'09:39 28 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1408488},{date:'09:40 28 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1417296},{date:'09:41 28 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1421054},{date:'09:42 28 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:1424467},{date:'09:43 28 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:1473407},{date:'09:44 28 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:1479468},{date:'09:45 28 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1486754},{date:'09:46 28 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:1606720},{date:'09:47 28 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:1609868},{date:'09:48 28 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:1637515},{date:'09:49 28 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:1641001},{date:'09:50 28 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:1645639},{date:'09:51 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:1649997},{date:'09:52 28 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:1665012},{date:'09:53 28 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:1706865},{date:'09:54 28 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:3675148},{date:'09:55 28 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:3708365},{date:'09:56 28 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3721168},{date:'09:57 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3805555},{date:'09:58 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:3844310},{date:'09:59 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:3858134},{date:'10:00 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3867031},{date:'10:01 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3870451},{date:'10:02 28 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3870484},{date:'10:03 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3878022},{date:'10:04 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3882900},{date:'10:05 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3883276},{date:'10:06 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3909461},{date:'10:07 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3913865},{date:'10:08 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3915968},{date:'10:09 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4085739},{date:'10:10 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4093087},{date:'10:11 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4141746},{date:'10:12 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4220277},{date:'10:13 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4220586},{date:'10:14 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:4225497},{date:'10:15 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:4304310},{date:'10:16 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:4304659},{date:'10:17 28 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4316897},{date:'10:18 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4328301},{date:'10:19 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4328318},{date:'10:20 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:4350518},{date:'10:21 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:4354789},{date:'10:22 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:4355137},{date:'10:23 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:4362795},{date:'10:25 28 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:4374135},{date:'10:26 28 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:4382884},{date:'10:28 28 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:4384384},{date:'10:29 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4417353},{date:'10:30 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4417823},{date:'10:31 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4432748},{date:'10:32 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4455303},{date:'10:33 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4460303},{date:'10:34 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:4506383},{date:'10:35 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:4513769},{date:'10:36 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4515353},{date:'10:37 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4533967},{date:'10:38 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:4536008},{date:'10:39 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:4536018},{date:'10:40 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:4541245},{date:'10:41 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:4547511},{date:'10:42 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:4550874},{date:'10:43 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:4551992},{date:'10:44 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:4585214},{date:'10:45 28 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:4595643},{date:'10:46 28 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:4595979},{date:'10:47 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:4596655},{date:'10:49 28 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:4596705},{date:'10:50 28 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:4602705},{date:'10:51 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4615458},{date:'10:52 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:4615776},{date:'10:54 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:4626305},{date:'10:55 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4669322},{date:'10:56 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4676326},{date:'10:58 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4678499},{date:'10:59 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4679999},{date:'11:00 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4698079},{date:'11:01 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4699079},{date:'11:02 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4700682},{date:'11:03 28 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4701482},{date:'11:04 28 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4714252},{date:'11:05 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4734544},{date:'11:06 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4755059},{date:'11:07 28 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:4763607},{date:'11:09 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4779037},{date:'11:10 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4807441},{date:'11:11 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4808221},{date:'11:12 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4903657},{date:'11:13 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:4941134},{date:'11:14 28 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:4955634},{date:'11:15 28 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:4975128},{date:'11:17 28 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:5003695},{date:'11:18 28 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:5003850},{date:'11:20 28 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:5024764},{date:'11:21 28 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:5025866},{date:'11:22 28 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:5026426},{date:'11:23 28 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:5029015},{date:'11:24 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:5043579},{date:'11:25 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:5043604},{date:'11:26 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:5132175},{date:'11:27 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:5132818},{date:'11:29 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:5140725},{date:'11:30 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:5157165},{date:'11:31 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:5163820},{date:'11:32 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:5165945},{date:'11:33 28 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:5188343},{date:'11:35 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:5191112},{date:'11:36 28 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:5864109},{date:'11:37 28 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:5873827},{date:'11:38 28 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:5895734},{date:'11:39 28 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:5900718},{date:'11:40 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:5907935},{date:'11:41 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:5911508},{date:'11:43 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:5911969},{date:'11:44 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:5956060},{date:'11:45 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:5956207},{date:'11:48 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:5960974},{date:'11:49 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:5961063},{date:'11:51 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:5968163},{date:'11:52 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:5979749},{date:'11:53 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:5980227},{date:'11:55 28 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:5984064},{date:'11:56 28 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:5994129},{date:'11:57 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:5994513},{date:'11:58 28 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6003692},{date:'11:59 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6006528},{date:'12:00 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:6023030},{date:'12:02 28 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6030582},{date:'12:03 28 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6032142},{date:'12:04 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6036130},{date:'12:05 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6037243},{date:'12:06 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6037797},{date:'12:07 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6037847},{date:'12:08 28 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6040250},{date:'12:09 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:6142492},{date:'12:10 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:6145798},{date:'12:11 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:6149337},{date:'12:12 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6149387},{date:'12:13 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:6156835},{date:'12:14 28 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:6169838},{date:'12:15 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6186009},{date:'12:16 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6199776},{date:'12:17 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:6213815},{date:'12:18 28 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:6216543},{date:'12:19 28 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:6233007},{date:'12:20 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:6256678},{date:'12:21 28 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:6289508},{date:'12:22 28 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:6308214},{date:'12:23 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:6310860},{date:'12:24 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:6337974},{date:'12:25 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:6341956},{date:'12:26 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:6347155},{date:'12:27 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:6350863},{date:'12:28 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:6352441},{date:'12:30 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:6354341},{date:'12:31 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:6358030},{date:'12:32 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:6361194},{date:'12:33 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:6378207},{date:'12:36 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6381207},{date:'12:38 28 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:6381920},{date:'12:40 28 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:6440783},{date:'12:41 28 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:6462854},{date:'12:42 28 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:6480459},{date:'12:43 28 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:6487467},{date:'12:44 28 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:6519025},{date:'12:45 28 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:6541270},{date:'12:46 28 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:6548329},{date:'12:47 28 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:6548970},{date:'12:48 28 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:6549123},{date:'12:49 28 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:6615616},{date:'12:51 28 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:6617450},{date:'12:52 28 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:6627282},{date:'12:53 28 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:6631084},{date:'12:54 28 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:6633084},{date:'12:55 28 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:6634931},{date:'12:56 28 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:6639220},{date:'12:58 28 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6642755},{date:'12:59 28 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6644391},{date:'13:00 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6653045},{date:'13:01 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:6665636},{date:'13:02 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6704173},{date:'13:03 28 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:6797328},{date:'13:05 28 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:6829413},{date:'13:06 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6840803},{date:'13:07 28 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:6845369},{date:'13:08 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:6848964},{date:'13:10 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6849714},{date:'13:11 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:6863510},{date:'13:12 28 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:7121293},{date:'13:13 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:7130291},{date:'13:14 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:7138027},{date:'13:15 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:7138227},{date:'13:16 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:7140594},{date:'13:17 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:7156372},{date:'13:18 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:7159833},{date:'13:19 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:7165914},{date:'13:20 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:7188919},{date:'13:21 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:7194059},{date:'13:22 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:7200701},{date:'13:23 28 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:7208593},{date:'13:24 28 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:7233593},{date:'13:25 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:7239015},{date:'13:26 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:7240261},{date:'13:27 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:7242031},{date:'13:28 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:7245741},{date:'13:29 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:7247493},{date:'13:30 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:7256701},{date:'13:31 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:7257302},{date:'13:32 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:7363907},{date:'13:33 28 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:7394640},{date:'13:34 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:7397143},{date:'13:35 28 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:7397820},{date:'13:36 28 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:7399127},{date:'13:37 28 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:7401786},{date:'13:38 28 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:7426120},{date:'13:39 28 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:7426388},{date:'13:40 28 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:7430027},{date:'13:41 28 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:7430967},{date:'13:43 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:7431987},{date:'13:44 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:7437796},{date:'13:45 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:7504930},{date:'13:47 28 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:7509600},{date:'13:48 28 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:7535260},{date:'13:49 28 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:7548476},{date:'13:50 28 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:7604721},{date:'13:51 28 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:7614780},{date:'13:52 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:7623186},{date:'13:53 28 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:7624913},{date:'13:54 28 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:7626089},{date:'13:55 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:7638705},{date:'13:56 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:7651921},{date:'13:57 28 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:7662322},{date:'13:58 28 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:7663501},{date:'13:59 28 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:7676917},{date:'14:00 28 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:7677213},{date:'14:01 28 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:7686428},{date:'14:02 28 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:7691582},{date:'14:03 28 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:7695764},{date:'14:04 28 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:7696591},{date:'14:05 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:7706541},{date:'14:07 28 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:7711541},{date:'14:08 28 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:7717361},{date:'14:09 28 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:7732609},{date:'14:10 28 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:7738820},{date:'14:11 28 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:7740815},{date:'14:14 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:7761856},{date:'14:15 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:7764192},{date:'14:17 28 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:7783689},{date:'14:18 28 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:7794896},{date:'14:19 28 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:7796312},{date:'14:20 28 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:7814284},{date:'14:23 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:7821569},{date:'14:24 28 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:7826472},{date:'14:25 28 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:7829111},{date:'14:28 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:7831765},{date:'14:29 28 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:7838194},{date:'14:32 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:7847180},{date:'14:34 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:7847209},{date:'14:35 28 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:7859180},{date:'14:36 28 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:7866609},{date:'14:38 28 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:7877933},{date:'14:39 28 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:7877963},{date:'14:40 28 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:7879667},{date:'14:41 28 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:7886413},{date:'14:42 28 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:7890241},{date:'14:43 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:7893726},{date:'14:44 28 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:7917333},{date:'14:45 28 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:7922451},{date:'14:46 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:7926422},{date:'14:47 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:7935449},{date:'14:49 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:7938380},{date:'14:50 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:7949463},{date:'14:51 28 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:7949583},{date:'14:54 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:7988895},{date:'14:57 28 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:8012264},{date:'14:58 28 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:8021205},{date:'14:59 28 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:8054312},{date:'15:00 28 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:8124096},{date:'15:01 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:8125197},{date:'15:02 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:8130197},{date:'15:03 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:8130397},{date:'15:04 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:8136712},{date:'15:05 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:8143259},{date:'15:06 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:8148077},{date:'15:08 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:8157346},{date:'15:09 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:8158906},{date:'15:10 28 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:8159907},{date:'15:11 28 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:8166423},{date:'15:13 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:8172622},{date:'15:14 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:8174472},{date:'15:15 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:8179216},{date:'15:16 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:8188829},{date:'15:17 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:8200202},{date:'15:18 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:8205354},{date:'15:19 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:8231208},{date:'15:20 28 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:8247271},{date:'15:21 28 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:8263839},{date:'15:22 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:8298919},{date:'15:23 28 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:8306143},{date:'15:24 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:8312993},{date:'15:25 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:8313025},{date:'15:26 28 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:8351064},{date:'15:27 28 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:8361767},{date:'15:28 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:8371472},{date:'15:29 28 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:8379305},{date:'15:30 28 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:8386359},{date:'15:31 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:8408477},{date:'15:32 28 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:8422859},{date:'15:33 28 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:8462533},{date:'15:34 28 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:8473178},{date:'15:36 28 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:8476462},{date:'15:37 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:8490902},{date:'15:38 28 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:8493105},{date:'15:39 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:8499425},{date:'15:40 28 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:8507865},{date:'15:41 28 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:8515121},{date:'15:42 28 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:8553770},{date:'15:43 28 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:8605465},{date:'15:45 28 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:8607453},{date:'15:46 28 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:8609111},{date:'15:47 28 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:8613838},{date:'15:48 28 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:8626387},{date:'15:49 28 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:8629017},{date:'15:50 28 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:8656030},{date:'15:51 28 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:8669301},{date:'15:52 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:8738381},{date:'15:53 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:8758374},{date:'15:54 28 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:8768803},{date:'15:55 28 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:8793736},{date:'15:56 28 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:8805978},{date:'15:57 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:8819785},{date:'15:58 28 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:8884989},{date:'15:59 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:8897241},{date:'16:00 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:8899241},{date:'16:01 28 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:8965623},{date:'16:02 28 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:8995666},{date:'16:03 28 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:9007839},{date:'16:04 28 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:9051727},{date:'16:05 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:9126326},{date:'16:07 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:9129435},{date:'16:08 28 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:9142080},{date:'16:09 28 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:9158166},{date:'16:10 28 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:9189979},{date:'16:11 28 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:9198899},{date:'16:12 28 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:9210920},{date:'16:13 28 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:9227455},{date:'16:14 28 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:9243323},{date:'16:15 28 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:9312420},{date:'16:16 28 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:9315624},{date:'16:17 28 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:9321882},{date:'16:18 28 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:9362107},{date:'16:19 28 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:9362732},{date:'16:20 28 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:9471685},{date:'16:21 28 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:9475378},{date:'16:22 28 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:9483865},{date:'16:23 28 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:9485365},{date:'16:24 28 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:9508234},{date:'16:25 28 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:9525005},{date:'16:26 28 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:9527126},{date:'16:28 28 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:9534362},{date:'16:29 28 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:9541236},{date:'16:30 28 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:9558150},{date:'16:31 28 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:9579626},{date:'16:32 28 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:9579864},{date:'16:34 28 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:9621742},{date:'16:35 28 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:9634582},{date:'16:36 28 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:9770279},{date:'16:37 28 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:9783370},{date:'16:38 28 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:9788104},{date:'16:39 28 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:9804341},{date:'16:40 28 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:9805439},{date:'16:41 28 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:9821056},{date:'16:42 28 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:9827111},{date:'16:43 28 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:9828204},{date:'16:44 28 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:9830656},{date:'16:45 28 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:9840866},{date:'16:46 28 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:9845044},{date:'16:47 28 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:9877985},{date:'16:48 28 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:9921458},{date:'16:49 28 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:9991707},{date:'16:50 28 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:10065712},{date:'16:51 28 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:10073589},{date:'16:52 28 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:10073612},{date:'16:53 28 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:10076566},{date:'16:54 28 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:10114716},{date:'16:55 28 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:10121875},{date:'16:57 28 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:10166045},{date:'16:58 28 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:10168045},{date:'16:59 28 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:10181386},{date:'17:00 28 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:10192233},{date:'17:01 28 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:10249888},{date:'17:02 28 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:10287583},{date:'17:03 28 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:10296505},{date:'17:04 28 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:10307911},{date:'17:05 28 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:10331358},{date:'17:06 28 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:10337172},{date:'17:07 28 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:10353469},{date:'17:08 28 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:10393619},{date:'17:09 28 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:10396977},{date:'17:10 28 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:10421635},{date:'17:11 28 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:10473668},{date:'17:12 28 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:10567864},{date:'17:13 28 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:10600498},{date:'17:14 28 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:10660530},{date:'17:15 28 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:10848203},{date:'17:16 28 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:10865593},{date:'17:17 28 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:10867191},{date:'17:18 28 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:11002588},{date:'17:19 28 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:11026067},{date:'17:20 28 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:11071923},{date:'17:21 28 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:11078242},{date:'17:22 28 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:11081466},{date:'17:23 28 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:11174187},{date:'17:24 28 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:11196218},{date:'17:25 28 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:11253894},{date:'17:26 28 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:11298332},{date:'17:27 28 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:11381506},{date:'17:28 28 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:11394108},{date:'17:29 28 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:11535024},{date:'17:35 28 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:15675844},{date:'17:36 28 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:15687315},{date:'17:39 28 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:15698756},{date:'09:00 29 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:255873},{date:'09:01 29 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:262835},{date:'09:02 29 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:298819},{date:'09:03 29 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:309804},{date:'09:04 29 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:485757},{date:'09:05 29 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:606850},{date:'09:06 29 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:613812},{date:'09:07 29 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:645183},{date:'09:08 29 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:704655},{date:'09:09 29 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:741498},{date:'09:10 29 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:752901},{date:'09:11 29 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:759474},{date:'09:12 29 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:769206},{date:'09:13 29 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:775111},{date:'09:14 29 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:791930},{date:'09:15 29 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:804439},{date:'09:16 29 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:818342},{date:'09:17 29 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:825245},{date:'09:18 29 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:844130},{date:'09:19 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:851275},{date:'09:20 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:911656},{date:'09:21 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:931661},{date:'09:22 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:933848},{date:'09:23 29 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:943998},{date:'09:24 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:945181},{date:'09:25 29 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:954918},{date:'09:26 29 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:955442},{date:'09:27 29 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:955798},{date:'09:28 29 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:960798},{date:'09:29 29 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:965798},{date:'09:30 29 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:972857},{date:'09:31 29 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:974402},{date:'09:32 29 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:985184},{date:'09:33 29 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:998367},{date:'09:34 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:1017978},{date:'09:35 29 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:1020188},{date:'09:36 29 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:1023439},{date:'09:37 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:1161399},{date:'09:38 29 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:1183270},{date:'09:39 29 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:1189102},{date:'09:40 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:1200014},{date:'09:41 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:1213307},{date:'09:42 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:1268664},{date:'09:43 29 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:1273999},{date:'09:44 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:1338693},{date:'09:45 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:1352076},{date:'09:47 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:1357150},{date:'09:48 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:1363275},{date:'09:49 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:1367275},{date:'09:50 29 de Enero del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:1450188},{date:'09:51 29 de Enero del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:1458358},{date:'09:52 29 de Enero del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:1463965},{date:'09:53 29 de Enero del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:1478024},{date:'09:54 29 de Enero del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:1487164},{date:'09:55 29 de Enero del 2026',open:3.1910,high:3.1910,low:3.1910,close:3.1910,volume:1492270},{date:'09:56 29 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:1494487},{date:'09:57 29 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:1531625},{date:'09:58 29 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:1535456},{date:'09:59 29 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:1538274},{date:'10:00 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:1542639},{date:'10:01 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:1549267},{date:'10:02 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:1568508},{date:'10:03 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:1568509},{date:'10:04 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:1574413},{date:'10:05 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:1583681},{date:'10:06 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:1597963},{date:'10:08 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:1613015},{date:'10:09 29 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:1615015},{date:'10:10 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:1617105},{date:'10:11 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:1622569},{date:'10:12 29 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:1658394},{date:'10:13 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:1669174},{date:'10:14 29 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:1669925},{date:'10:15 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:1685001},{date:'10:16 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:1687171},{date:'10:17 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:1691718},{date:'10:18 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:1718057},{date:'10:19 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:1724747},{date:'10:20 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:1732683},{date:'10:21 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:1734080},{date:'10:23 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:1751006},{date:'10:24 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:1756837},{date:'10:25 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:1797020},{date:'10:26 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:1804154},{date:'10:27 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:1811008},{date:'10:28 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:1813194},{date:'10:29 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:1823033},{date:'10:30 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:1823605},{date:'10:31 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:1828989},{date:'10:33 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:1840459},{date:'10:34 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:1854160},{date:'10:35 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:1859660},{date:'10:37 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:1880846},{date:'10:38 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:1885015},{date:'10:39 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:1903230},{date:'10:41 29 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:1922050},{date:'10:42 29 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:1925050},{date:'10:43 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:1941098},{date:'10:45 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:1949820},{date:'10:47 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:1952922},{date:'10:48 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:1953787},{date:'10:49 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:1960510},{date:'10:50 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:1963928},{date:'10:51 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:1968372},{date:'10:52 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:1970172},{date:'10:53 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:1974169},{date:'10:54 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:1984019},{date:'10:55 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:1986920},{date:'10:57 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:1986951},{date:'10:58 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:1999163},{date:'10:59 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:2025314},{date:'11:00 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:2045767},{date:'11:02 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2055767},{date:'11:03 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:2058801},{date:'11:05 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:2061234},{date:'11:06 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:2073796},{date:'11:07 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2082331},{date:'11:08 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2087332},{date:'11:09 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2088556},{date:'11:10 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2095007},{date:'11:11 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2098164},{date:'11:13 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2104964},{date:'11:14 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2108095},{date:'11:15 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2114351},{date:'11:16 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2165295},{date:'11:17 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2166234},{date:'11:18 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2178018},{date:'11:19 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2187560},{date:'11:20 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2196021},{date:'11:21 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2203497},{date:'11:22 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2203506},{date:'11:23 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2207566},{date:'11:25 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2209127},{date:'11:27 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2213956},{date:'11:28 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2215478},{date:'11:29 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2248366},{date:'11:30 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:2265855},{date:'11:32 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2285855},{date:'11:34 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2293506},{date:'11:35 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2295360},{date:'11:36 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2295660},{date:'11:37 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2315980},{date:'11:38 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2324310},{date:'11:39 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2327436},{date:'11:40 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2327536},{date:'11:41 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2331611},{date:'11:42 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:2335439},{date:'11:43 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:2365003},{date:'11:44 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2368003},{date:'11:45 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2370603},{date:'11:47 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2375629},{date:'11:48 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2379543},{date:'11:49 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2380643},{date:'11:50 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2381741},{date:'11:51 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2382002},{date:'11:53 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2384507},{date:'11:54 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2387987},{date:'11:55 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:2391907},{date:'11:56 29 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:2399591},{date:'11:57 29 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:2401623},{date:'11:58 29 de Enero del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:2419640},{date:'11:59 29 de Enero del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:2420079},{date:'12:00 29 de Enero del 2026',open:3.1910,high:3.1910,low:3.1910,close:3.1910,volume:2421681},{date:'12:01 29 de Enero del 2026',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:2531825},{date:'12:02 29 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:2564187},{date:'12:03 29 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:2598112},{date:'12:04 29 de Enero del 2026',open:3.1910,high:3.1910,low:3.1910,close:3.1910,volume:2600911},{date:'12:05 29 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:2621191},{date:'12:06 29 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:2643752},{date:'12:07 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:2670282},{date:'12:08 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:2685694},{date:'12:09 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:2686954},{date:'12:10 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2689354},{date:'12:11 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:2692665},{date:'12:12 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2713308},{date:'12:13 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:2720606},{date:'12:14 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:2721786},{date:'12:15 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:2723486},{date:'12:16 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:2733440},{date:'12:17 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:2739155},{date:'12:18 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:2739237},{date:'12:19 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:2744887},{date:'12:21 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2787323},{date:'12:23 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2787633},{date:'12:24 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2789633},{date:'12:25 29 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:2794733},{date:'12:26 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2799590},{date:'12:28 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2805821},{date:'12:30 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:2814423},{date:'12:32 29 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:2821624},{date:'12:33 29 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:2829423},{date:'12:34 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2836606},{date:'12:35 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2836614},{date:'12:36 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2836676},{date:'12:37 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2843268},{date:'12:38 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2846626},{date:'12:39 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2854426},{date:'12:40 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2856873},{date:'12:43 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2865381},{date:'12:44 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2883493},{date:'12:45 29 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:2891575},{date:'12:47 29 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:2891721},{date:'12:49 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:2898041},{date:'12:50 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:2898648},{date:'12:51 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:2898848},{date:'12:52 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:2898853},{date:'12:53 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:2900375},{date:'12:54 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:2901353},{date:'12:56 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:2936958},{date:'12:58 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:2937058},{date:'12:59 29 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:2949058},{date:'13:01 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3001624},{date:'13:02 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3057376},{date:'13:03 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3058702},{date:'13:04 29 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:3061709},{date:'13:05 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3186877},{date:'13:06 29 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:3212876},{date:'13:07 29 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:3217631},{date:'13:09 29 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:3222953},{date:'13:10 29 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:3233855},{date:'13:12 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3253240},{date:'13:13 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3266779},{date:'13:14 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3271099},{date:'13:15 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3287962},{date:'13:17 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3300357},{date:'13:18 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:3300657},{date:'13:19 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:3305283},{date:'13:20 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3307781},{date:'13:21 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:3308532},{date:'13:22 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:3309718},{date:'13:23 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3311738},{date:'13:24 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3311802},{date:'13:25 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3316802},{date:'13:28 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3323143},{date:'13:29 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:3324618},{date:'13:31 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3325978},{date:'13:33 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:3330978},{date:'13:34 29 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:3344461},{date:'13:35 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3352542},{date:'13:36 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3354555},{date:'13:37 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3357685},{date:'13:38 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:3358294},{date:'13:39 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:3359131},{date:'13:41 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:3365700},{date:'13:43 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:3368437},{date:'13:44 29 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:3374693},{date:'13:47 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:3376430},{date:'13:49 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:3378430},{date:'13:51 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3391130},{date:'13:52 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:3392258},{date:'13:53 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3393974},{date:'13:54 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:3396174},{date:'13:56 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:3398396},{date:'13:58 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:3407828},{date:'13:59 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3410174},{date:'14:00 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3424509},{date:'14:01 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3424519},{date:'14:02 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3430607},{date:'14:03 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3434412},{date:'14:05 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3434923},{date:'14:06 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3437480},{date:'14:07 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3452580},{date:'14:08 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3453726},{date:'14:09 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3459703},{date:'14:10 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3480109},{date:'14:14 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3481106},{date:'14:15 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3490768},{date:'14:16 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3507649},{date:'14:17 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:3509649},{date:'14:19 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:3511944},{date:'14:20 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3518353},{date:'14:21 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3520354},{date:'14:22 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3521058},{date:'14:25 29 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:3536771},{date:'14:26 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3541411},{date:'14:27 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3543588},{date:'14:30 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3545488},{date:'14:33 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3549954},{date:'14:35 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3552201},{date:'14:36 29 de Enero del 2026',open:3.2005,high:3.2005,low:3.2005,close:3.2005,volume:3554517},{date:'14:39 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3554639},{date:'14:42 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3560285},{date:'14:43 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3571932},{date:'14:44 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3579263},{date:'14:45 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3581487},{date:'14:49 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3619967},{date:'14:50 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3639231},{date:'14:51 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:3641788},{date:'14:52 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3654883},{date:'14:54 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:3683937},{date:'14:55 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:3683957},{date:'14:59 29 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:3684257},{date:'15:00 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3684467},{date:'15:02 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:3698172},{date:'15:03 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3727557},{date:'15:04 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3754668},{date:'15:05 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3806438},{date:'15:06 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3811303},{date:'15:07 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:3817002},{date:'15:08 29 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:3817468},{date:'15:09 29 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:3827468},{date:'15:10 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:3830871},{date:'15:11 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3866178},{date:'15:12 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:3868901},{date:'15:13 29 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:3868948},{date:'15:14 29 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:3869566},{date:'15:15 29 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:3885595},{date:'15:16 29 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:3890124},{date:'15:18 29 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:3890424},{date:'15:19 29 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:3901882},{date:'15:20 29 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:3912562},{date:'15:21 29 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:3914917},{date:'15:23 29 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:3936912},{date:'15:24 29 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:3937284},{date:'15:25 29 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:3937921},{date:'15:27 29 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:3938671},{date:'15:28 29 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:3952439},{date:'15:29 29 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:3966089},{date:'15:30 29 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:3973829},{date:'15:31 29 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:4003121},{date:'15:32 29 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:4005462},{date:'15:33 29 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:4016145},{date:'15:34 29 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:4018361},{date:'15:35 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:4035406},{date:'15:36 29 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:4042219},{date:'15:37 29 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:4063880},{date:'15:38 29 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:4075321},{date:'15:39 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:4086190},{date:'15:41 29 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:4089231},{date:'15:42 29 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:4101551},{date:'15:43 29 de Enero del 2026',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:4119301},{date:'15:44 29 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:4131078},{date:'15:45 29 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:4162091},{date:'15:46 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:4233274},{date:'15:47 29 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:4238716},{date:'15:48 29 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:4260016},{date:'15:49 29 de Enero del 2026',open:3.1970,high:3.1970,low:3.1970,close:3.1970,volume:4268220},{date:'15:50 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:4278849},{date:'15:51 29 de Enero del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:4282757},{date:'15:52 29 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:4430906},{date:'15:53 29 de Enero del 2026',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:4436500},{date:'15:54 29 de Enero del 2026',open:3.1890,high:3.1890,low:3.1890,close:3.1890,volume:4437068},{date:'15:55 29 de Enero del 2026',open:3.1910,high:3.1910,low:3.1910,close:3.1910,volume:4438068},{date:'15:56 29 de Enero del 2026',open:3.1910,high:3.1910,low:3.1910,close:3.1910,volume:4452606},{date:'15:57 29 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:4474969},{date:'15:58 29 de Enero del 2026',open:3.1890,high:3.1890,low:3.1890,close:3.1890,volume:4481066},{date:'15:59 29 de Enero del 2026',open:3.1870,high:3.1870,low:3.1870,close:3.1870,volume:4502041},{date:'16:00 29 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:4550146},{date:'16:01 29 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:4726507},{date:'16:02 29 de Enero del 2026',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:4734362},{date:'16:03 29 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:4740790},{date:'16:04 29 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:4742840},{date:'16:05 29 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:4752305},{date:'16:06 29 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:4764508},{date:'16:07 29 de Enero del 2026',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:4772548},{date:'16:08 29 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:4809505},{date:'16:09 29 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:4815786},{date:'16:10 29 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:4828321},{date:'16:11 29 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:4846350},{date:'16:12 29 de Enero del 2026',open:3.1890,high:3.1890,low:3.1890,close:3.1890,volume:4848768},{date:'16:13 29 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:4849171},{date:'16:14 29 de Enero del 2026',open:3.1910,high:3.1910,low:3.1910,close:3.1910,volume:4906640},{date:'16:15 29 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:4972206},{date:'16:16 29 de Enero del 2026',open:3.1890,high:3.1890,low:3.1890,close:3.1890,volume:4992418},{date:'16:17 29 de Enero del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:5013041},{date:'16:18 29 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:5043718},{date:'16:19 29 de Enero del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:5045277},{date:'16:20 29 de Enero del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:5053066},{date:'16:21 29 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:5053912},{date:'16:22 29 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:5062766},{date:'16:23 29 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:5075327},{date:'16:24 29 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:5076937},{date:'16:25 29 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:5077392},{date:'16:26 29 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:5100676},{date:'16:27 29 de Enero del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:5116374},{date:'16:28 29 de Enero del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:5124556},{date:'16:29 29 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:5237997},{date:'16:30 29 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:5246594},{date:'16:31 29 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:5304556},{date:'16:32 29 de Enero del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:5328686},{date:'16:33 29 de Enero del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:5411939},{date:'16:34 29 de Enero del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:5427362},{date:'16:35 29 de Enero del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:5439222},{date:'16:36 29 de Enero del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:5448952},{date:'16:37 29 de Enero del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:5471284},{date:'16:38 29 de Enero del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:5488790},{date:'16:39 29 de Enero del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:5507737},{date:'16:40 29 de Enero del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:5512679},{date:'16:41 29 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:5519183},{date:'16:42 29 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:5522578},{date:'16:43 29 de Enero del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:5526976},{date:'16:44 29 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:5562877},{date:'16:45 29 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:5601867},{date:'16:46 29 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:5604331},{date:'16:47 29 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:5609269},{date:'16:48 29 de Enero del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:5615183},{date:'16:49 29 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:5625959},{date:'16:50 29 de Enero del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:5649858},{date:'16:51 29 de Enero del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:5657950},{date:'16:52 29 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:5687042},{date:'16:53 29 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:5701265},{date:'16:54 29 de Enero del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:5724898},{date:'16:55 29 de Enero del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:5734761},{date:'16:56 29 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:5796457},{date:'16:57 29 de Enero del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:5807359},{date:'16:58 29 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:5809681},{date:'16:59 29 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:5832109},{date:'17:00 29 de Enero del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:5852767},{date:'17:01 29 de Enero del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:5875427},{date:'17:02 29 de Enero del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:6038040},{date:'17:03 29 de Enero del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:6052442},{date:'17:04 29 de Enero del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:6064358},{date:'17:05 29 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:6073160},{date:'17:06 29 de Enero del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:6075986},{date:'17:07 29 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:6081618},{date:'17:08 29 de Enero del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:6082323},{date:'17:09 29 de Enero del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:6091297},{date:'17:10 29 de Enero del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:6101877},{date:'17:11 29 de Enero del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:6112877},{date:'17:12 29 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:6131128},{date:'17:13 29 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:6142654},{date:'17:14 29 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:6145603},{date:'17:15 29 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:6157641},{date:'17:16 29 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:6177334},{date:'17:17 29 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:6177840},{date:'17:18 29 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:6178974},{date:'17:19 29 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:6198667},{date:'17:20 29 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:6202042},{date:'17:21 29 de Enero del 2026',open:3.1755,high:3.1755,low:3.1755,close:3.1755,volume:6202446},{date:'17:22 29 de Enero del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:6205489},{date:'17:23 29 de Enero del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:6230968},{date:'17:24 29 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:6265559},{date:'17:25 29 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:6271697},{date:'17:26 29 de Enero del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:6272253},{date:'17:27 29 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:6292325},{date:'17:28 29 de Enero del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:6293793},{date:'17:29 29 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:6353410},{date:'17:35 29 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:9503754},{date:'17:36 29 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:9504620},{date:'17:38 29 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:9504733},{date:'09:00 30 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:334958},{date:'09:01 30 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:358983},{date:'09:02 30 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:394998},{date:'09:03 30 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:406475},{date:'09:04 30 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:415014},{date:'09:05 30 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:420214},{date:'09:06 30 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:481821},{date:'09:07 30 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:535562},{date:'09:08 30 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:541822},{date:'09:09 30 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:677647},{date:'09:10 30 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:685342},{date:'09:11 30 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:701430},{date:'09:12 30 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:723166},{date:'09:13 30 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:732166},{date:'09:14 30 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:744166},{date:'09:15 30 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:847382},{date:'09:16 30 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:857024},{date:'09:17 30 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:883718},{date:'09:18 30 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:938940},{date:'09:19 30 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:942952},{date:'09:20 30 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:972288},{date:'09:21 30 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:975127},{date:'09:22 30 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1005327},{date:'09:23 30 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:1025193},{date:'09:24 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1049544},{date:'09:25 30 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:1084019},{date:'09:26 30 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:1088047},{date:'09:27 30 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:1099000},{date:'09:28 30 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:1125762},{date:'09:29 30 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:1128269},{date:'09:30 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1139694},{date:'09:31 30 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:1156106},{date:'09:32 30 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1168656},{date:'09:33 30 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1177979},{date:'09:34 30 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1194331},{date:'09:35 30 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1206560},{date:'09:36 30 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:1209938},{date:'09:37 30 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1221331},{date:'09:38 30 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:1228776},{date:'09:39 30 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:1267789},{date:'09:40 30 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:1272813},{date:'09:41 30 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1277388},{date:'09:42 30 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:1279648},{date:'09:43 30 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:1290003},{date:'09:44 30 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1303825},{date:'09:45 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1338102},{date:'09:46 30 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:1346722},{date:'09:47 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1359642},{date:'09:48 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1378197},{date:'09:49 30 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:1379373},{date:'09:50 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1380742},{date:'09:51 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1385716},{date:'09:52 30 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:1385716},{date:'09:53 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1387752},{date:'09:54 30 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:1390339},{date:'09:55 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1395370},{date:'09:56 30 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:1405363},{date:'09:57 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1432167},{date:'09:58 30 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:1448244},{date:'09:59 30 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:1454909},{date:'10:00 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1457430},{date:'10:01 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1457493},{date:'10:02 30 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:1566768},{date:'10:04 30 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1567699},{date:'10:05 30 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1628488},{date:'10:06 30 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1675278},{date:'10:07 30 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1691211},{date:'10:08 30 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1703248},{date:'10:09 30 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1725946},{date:'10:10 30 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1732885},{date:'10:11 30 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1733560},{date:'10:12 30 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1742678},{date:'10:13 30 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:1747443},{date:'10:14 30 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1751558},{date:'10:15 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1762491},{date:'10:16 30 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:1764618},{date:'10:17 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1767799},{date:'10:18 30 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:1785023},{date:'10:19 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1788595},{date:'10:20 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1792329},{date:'10:21 30 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:1796072},{date:'10:22 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1833140},{date:'10:23 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1833962},{date:'10:24 30 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:1841839},{date:'10:25 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1846166},{date:'10:26 30 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:1848732},{date:'10:27 30 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1853826},{date:'10:28 30 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:1854676},{date:'10:29 30 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1857735},{date:'10:30 30 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:1898099},{date:'10:31 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1898599},{date:'10:32 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1900481},{date:'10:33 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1902648},{date:'10:34 30 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:1926748},{date:'10:35 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1929895},{date:'10:37 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1934863},{date:'10:38 30 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:1955383},{date:'10:39 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1964772},{date:'10:40 30 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:1977976},{date:'10:41 30 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1986245},{date:'10:42 30 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:1999831},{date:'10:43 30 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:2019309},{date:'10:44 30 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:2032924},{date:'10:45 30 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2051910},{date:'10:46 30 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:2063584},{date:'10:47 30 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:2096312},{date:'10:48 30 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:2112240},{date:'10:49 30 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:2117503},{date:'10:50 30 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2118158},{date:'10:51 30 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:2130097},{date:'10:52 30 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:2139098},{date:'10:53 30 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2139166},{date:'10:54 30 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2153175},{date:'10:55 30 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:2158774},{date:'10:56 30 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2169670},{date:'10:57 30 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2174048},{date:'10:58 30 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2174358},{date:'10:59 30 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:2180324},{date:'11:00 30 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:2193708},{date:'11:01 30 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:2195742},{date:'11:02 30 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:2207036},{date:'11:03 30 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:2227218},{date:'11:04 30 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:2231480},{date:'11:05 30 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2261889},{date:'11:06 30 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:2263863},{date:'11:07 30 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2286693},{date:'11:08 30 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:2300674},{date:'11:09 30 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:2306120},{date:'11:10 30 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:2323840},{date:'11:11 30 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:2334343},{date:'11:12 30 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:2356419},{date:'11:14 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:2370697},{date:'11:15 30 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:2379215},{date:'11:16 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:2390617},{date:'11:17 30 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:2393100},{date:'11:18 30 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:2395125},{date:'11:19 30 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:2395830},{date:'11:20 30 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:2400456},{date:'11:21 30 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:2408466},{date:'11:22 30 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:2414051},{date:'11:26 30 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:2430863},{date:'11:28 30 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:2438147},{date:'11:30 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:2444699},{date:'11:31 30 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:2446156},{date:'11:33 30 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2486901},{date:'11:34 30 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:2488960},{date:'11:35 30 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2491066},{date:'11:36 30 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:2507448},{date:'11:37 30 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2567009},{date:'11:38 30 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:2571153},{date:'11:40 30 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:2696210},{date:'11:41 30 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:2714006},{date:'11:42 30 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2716439},{date:'11:43 30 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:2726229},{date:'11:44 30 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:2733100},{date:'11:45 30 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2735139},{date:'11:47 30 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:2739184},{date:'11:48 30 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2740314},{date:'11:49 30 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:2744426},{date:'11:50 30 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2746471},{date:'11:51 30 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2750883},{date:'11:52 30 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:2756287},{date:'11:53 30 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:2768983},{date:'11:54 30 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:2774171},{date:'11:56 30 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2786648},{date:'11:57 30 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:2790307},{date:'11:58 30 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:2792432},{date:'11:59 30 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2802757},{date:'12:01 30 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:2804849},{date:'12:02 30 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:2928484},{date:'12:03 30 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:2943523},{date:'12:04 30 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:2961841},{date:'12:05 30 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2971841},{date:'12:06 30 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3004034},{date:'12:08 30 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3006700},{date:'12:09 30 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3023724},{date:'12:10 30 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3030093},{date:'12:11 30 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3035715},{date:'12:12 30 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3036340},{date:'12:14 30 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3039342},{date:'12:15 30 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3063847},{date:'12:16 30 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3066347},{date:'12:17 30 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3068497},{date:'12:19 30 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3085374},{date:'12:20 30 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3093428},{date:'12:21 30 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3099820},{date:'12:22 30 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:3104579},{date:'12:23 30 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3303592},{date:'12:24 30 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3329573},{date:'12:25 30 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:3343699},{date:'12:26 30 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:3365492},{date:'12:27 30 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:3367184},{date:'12:28 30 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:3371795},{date:'12:29 30 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:3381923},{date:'12:30 30 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:3435951},{date:'12:31 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3443135},{date:'12:32 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:3516289},{date:'12:33 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3527702},{date:'12:34 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3539313},{date:'12:35 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3541213},{date:'12:36 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3577962},{date:'12:37 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3581620},{date:'12:38 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:3616773},{date:'12:39 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3641063},{date:'12:40 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:3671812},{date:'12:41 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:3680039},{date:'12:42 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3689669},{date:'12:43 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3716860},{date:'12:44 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3730549},{date:'12:45 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3732149},{date:'12:46 30 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:3739949},{date:'12:47 30 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:3745763},{date:'12:48 30 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:3752590},{date:'12:49 30 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:3783960},{date:'12:50 30 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:3787732},{date:'12:51 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3791105},{date:'12:52 30 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:3798998},{date:'12:53 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3825044},{date:'12:54 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3857039},{date:'12:55 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3886734},{date:'12:56 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3890691},{date:'12:57 30 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:3907733},{date:'12:58 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:3983118},{date:'12:59 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:3998086},{date:'13:00 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4028487},{date:'13:01 30 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4032636},{date:'13:02 30 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:4046066},{date:'13:03 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4054338},{date:'13:06 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4060417},{date:'13:07 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:4073700},{date:'13:08 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:4088738},{date:'13:09 30 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:4093517},{date:'13:10 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:4098411},{date:'13:12 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:4113777},{date:'13:13 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4114727},{date:'13:15 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:4186866},{date:'13:16 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:4207878},{date:'13:17 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4212567},{date:'13:18 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:4222537},{date:'13:19 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4224671},{date:'13:20 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:4231746},{date:'13:21 30 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4236071},{date:'13:22 30 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:4240881},{date:'13:23 30 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4241776},{date:'13:24 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4242176},{date:'13:25 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:4307256},{date:'13:26 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:4310907},{date:'13:29 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:4332952},{date:'13:30 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4355173},{date:'13:31 30 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4360413},{date:'13:32 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:4391946},{date:'13:33 30 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:4396204},{date:'13:35 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:4401819},{date:'13:36 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:4407434},{date:'13:37 30 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:4421484},{date:'13:38 30 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:4429282},{date:'13:39 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4438709},{date:'13:40 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4444208},{date:'13:41 30 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4447621},{date:'13:42 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4482861},{date:'13:43 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4518379},{date:'13:44 30 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4548879},{date:'13:45 30 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:4579379},{date:'13:46 30 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4648675},{date:'13:47 30 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4712966},{date:'13:48 30 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:4724801},{date:'13:49 30 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4731032},{date:'13:50 30 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:4756883},{date:'13:51 30 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:4763393},{date:'13:52 30 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:4785915},{date:'13:53 30 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:4807955},{date:'13:54 30 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4850576},{date:'13:55 30 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:4852544},{date:'13:57 30 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:4855261},{date:'13:58 30 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:4861846},{date:'13:59 30 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:4876136},{date:'14:00 30 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4891342},{date:'14:01 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4899367},{date:'14:02 30 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:4905406},{date:'14:03 30 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:4911245},{date:'14:04 30 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:4912415},{date:'14:05 30 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:4928135},{date:'14:06 30 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:4941208},{date:'14:07 30 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:4978926},{date:'14:08 30 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:4979850},{date:'14:09 30 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:4982339},{date:'14:10 30 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:4983839},{date:'14:11 30 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:4999618},{date:'14:12 30 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:5022036},{date:'14:13 30 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:5024036},{date:'14:14 30 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:5140575},{date:'14:16 30 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5204975},{date:'14:18 30 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5212592},{date:'14:19 30 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:5267278},{date:'14:20 30 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:5297253},{date:'14:21 30 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5326691},{date:'14:22 30 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5343198},{date:'14:23 30 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5349861},{date:'14:24 30 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5356305},{date:'14:25 30 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:5356384},{date:'14:26 30 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5373857},{date:'14:27 30 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:5395918},{date:'14:28 30 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:5428245},{date:'14:29 30 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5482379},{date:'14:30 30 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5488835},{date:'14:31 30 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:5495828},{date:'14:32 30 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5501249},{date:'14:33 30 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5538319},{date:'14:34 30 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5544409},{date:'14:35 30 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5548624},{date:'14:36 30 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:5569433},{date:'14:37 30 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:5583936},{date:'14:38 30 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5600276},{date:'14:39 30 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:5605767},{date:'14:40 30 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:5666345},{date:'14:41 30 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5687725},{date:'14:42 30 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:5687725},{date:'14:43 30 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:5689610},{date:'14:44 30 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:5699872},{date:'14:45 30 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:5711613},{date:'14:46 30 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5770871},{date:'14:47 30 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:5774070},{date:'14:48 30 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:6204252},{date:'14:49 30 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:6225436},{date:'14:50 30 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:6227128},{date:'14:51 30 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:6231264},{date:'14:52 30 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:6238159},{date:'14:53 30 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:6259595},{date:'14:54 30 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:6278966},{date:'14:55 30 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:6282856},{date:'14:56 30 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:6287386},{date:'14:57 30 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:6406893},{date:'14:58 30 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:6412141},{date:'14:59 30 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:6412341},{date:'15:00 30 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:6435557},{date:'15:01 30 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:6439002},{date:'15:02 30 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:6439731},{date:'15:03 30 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:6442452},{date:'15:04 30 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:6450620},{date:'15:05 30 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:6523144},{date:'15:07 30 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:6530850},{date:'15:08 30 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:6535850},{date:'15:09 30 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:6549173},{date:'15:10 30 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:6560223},{date:'15:11 30 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:6598295},{date:'15:12 30 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:6637760},{date:'15:13 30 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:6723762},{date:'15:14 30 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:6726783},{date:'15:15 30 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:6727546},{date:'15:17 30 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:6731077},{date:'15:18 30 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:6740077},{date:'15:19 30 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:6751313},{date:'15:21 30 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:6768121},{date:'15:22 30 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:6970149},{date:'15:23 30 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:6980201},{date:'15:24 30 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:7007164},{date:'15:25 30 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:7021425},{date:'15:26 30 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:7030221},{date:'15:27 30 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:7034110},{date:'15:28 30 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:7048637},{date:'15:30 30 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:7217580},{date:'15:31 30 de Enero del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:7245962},{date:'15:32 30 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7268052},{date:'15:33 30 de Enero del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:7284104},{date:'15:34 30 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:7298451},{date:'15:35 30 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:7343772},{date:'15:36 30 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7346065},{date:'15:37 30 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:7348226},{date:'15:39 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:7885369},{date:'15:40 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:7927511},{date:'15:41 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:7949631},{date:'15:42 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:7953758},{date:'15:43 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:7967068},{date:'15:44 30 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:8034277},{date:'15:45 30 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:8080324},{date:'15:46 30 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:8091096},{date:'15:47 30 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:8122562},{date:'15:48 30 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:8133423},{date:'15:49 30 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8159400},{date:'15:50 30 de Enero del 2026',open:3.2965,high:3.2965,low:3.2965,close:3.2965,volume:8159400},{date:'15:51 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:8278369},{date:'15:52 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:8285869},{date:'15:53 30 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:8305960},{date:'15:54 30 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:8316464},{date:'15:55 30 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:8352238},{date:'15:56 30 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:8392146},{date:'15:57 30 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:8409073},{date:'15:58 30 de Enero del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:8426960},{date:'15:59 30 de Enero del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:8462900},{date:'16:00 30 de Enero del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:8467860},{date:'16:01 30 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:8480412},{date:'16:02 30 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:8500050},{date:'16:03 30 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:8505702},{date:'16:04 30 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:8533531},{date:'16:05 30 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:8567228},{date:'16:06 30 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8575911},{date:'16:07 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:8649603},{date:'16:08 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:8685866},{date:'16:09 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:8691825},{date:'16:10 30 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:8746676},{date:'16:11 30 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8853988},{date:'16:12 30 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8856421},{date:'16:13 30 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:8876807},{date:'16:14 30 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:8883084},{date:'16:15 30 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:8890287},{date:'16:16 30 de Enero del 2026',open:3.2955,high:3.2955,low:3.2955,close:3.2955,volume:8908684},{date:'16:17 30 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:8914829},{date:'16:18 30 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8925917},{date:'16:19 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:8928936},{date:'16:20 30 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8937315},{date:'16:21 30 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:8954035},{date:'16:22 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:8969017},{date:'16:23 30 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:9287512},{date:'16:24 30 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:9310282},{date:'16:25 30 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:9363646},{date:'16:26 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:9388634},{date:'16:27 30 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:9403419},{date:'16:28 30 de Enero del 2026',open:3.3005,high:3.3005,low:3.3005,close:3.3005,volume:9403419},{date:'16:29 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:9424278},{date:'16:30 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:9434390},{date:'16:31 30 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:9502849},{date:'16:32 30 de Enero del 2026',open:3.3025,high:3.3025,low:3.3025,close:3.3025,volume:9513286},{date:'16:33 30 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:9524734},{date:'16:34 30 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:9527038},{date:'16:35 30 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:9575414},{date:'16:36 30 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:9580806},{date:'16:37 30 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:9635027},{date:'16:38 30 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:9641984},{date:'16:39 30 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:9644584},{date:'16:40 30 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:9649584},{date:'16:41 30 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:9690062},{date:'16:42 30 de Enero del 2026',open:3.3045,high:3.3045,low:3.3045,close:3.3045,volume:9705967},{date:'16:43 30 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:9722483},{date:'16:44 30 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:9756884},{date:'16:45 30 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:9779763},{date:'16:46 30 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:9785296},{date:'16:47 30 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:9786296},{date:'16:48 30 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:9799820},{date:'16:49 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:9812696},{date:'16:50 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:9909365},{date:'16:51 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:9928253},{date:'16:52 30 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:9933494},{date:'16:53 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:9943989},{date:'16:54 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:9948989},{date:'16:55 30 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:10000978},{date:'16:56 30 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:10014867},{date:'16:57 30 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:10024157},{date:'16:58 30 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:10098402},{date:'16:59 30 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:10115433},{date:'17:00 30 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:10163979},{date:'17:01 30 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:10185879},{date:'17:02 30 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:10200787},{date:'17:03 30 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:10202287},{date:'17:04 30 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:10223187},{date:'17:05 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10323966},{date:'17:06 30 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10386544},{date:'17:07 30 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10395981},{date:'17:08 30 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10397481},{date:'17:09 30 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10444032},{date:'17:10 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10489563},{date:'17:11 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:10492639},{date:'17:12 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10504241},{date:'17:13 30 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:10585367},{date:'17:14 30 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:10601376},{date:'17:15 30 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:10624660},{date:'17:16 30 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10636963},{date:'17:17 30 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10691012},{date:'17:18 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10702407},{date:'17:19 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:10724585},{date:'17:20 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10742623},{date:'17:21 30 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:10788668},{date:'17:22 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:10857441},{date:'17:23 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:10868725},{date:'17:24 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10890287},{date:'17:25 30 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:10914766},{date:'17:26 30 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:10933873},{date:'17:27 30 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:10997504},{date:'17:28 30 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:11007752},{date:'17:29 30 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:11182271},{date:'17:35 30 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:20201466},{date:'09:00 02 de Febrero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:443369},{date:'09:01 02 de Febrero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:548057},{date:'09:02 02 de Febrero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:621523},{date:'09:03 02 de Febrero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:630857},{date:'09:04 02 de Febrero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:635163},{date:'09:05 02 de Febrero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:644884},{date:'09:06 02 de Febrero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:651171},{date:'09:07 02 de Febrero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:657406},{date:'09:08 02 de Febrero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:667705},{date:'09:09 02 de Febrero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:669111},{date:'09:10 02 de Febrero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:809285},{date:'09:11 02 de Febrero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:884420},{date:'09:12 02 de Febrero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:911697},{date:'09:13 02 de Febrero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:983029},{date:'09:14 02 de Febrero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:1002159},{date:'09:15 02 de Febrero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1008577},{date:'09:16 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1111364},{date:'09:17 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1118835},{date:'09:18 02 de Febrero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1125590},{date:'09:19 02 de Febrero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1266769},{date:'09:20 02 de Febrero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:1270947},{date:'09:21 02 de Febrero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1304758},{date:'09:22 02 de Febrero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1305706},{date:'09:23 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1321377},{date:'09:24 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1346808},{date:'09:25 02 de Febrero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:1373943},{date:'09:26 02 de Febrero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:1399324},{date:'09:27 02 de Febrero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:1408088},{date:'09:28 02 de Febrero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:1429628},{date:'09:29 02 de Febrero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:1439921},{date:'09:30 02 de Febrero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:1476268},{date:'09:31 02 de Febrero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1487665},{date:'09:32 02 de Febrero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1494164},{date:'09:33 02 de Febrero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:1512938},{date:'09:34 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1554715},{date:'09:35 02 de Febrero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:1570109},{date:'09:36 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1575952},{date:'09:37 02 de Febrero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1588286},{date:'09:38 02 de Febrero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1767387},{date:'09:39 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:1791197},{date:'09:40 02 de Febrero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:1810752},{date:'09:41 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:1813960},{date:'09:42 02 de Febrero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1820804},{date:'09:43 02 de Febrero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1841985},{date:'09:44 02 de Febrero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:1879074},{date:'09:45 02 de Febrero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:2011750},{date:'09:46 02 de Febrero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:2030852},{date:'09:47 02 de Febrero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2074119},{date:'09:48 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2108236},{date:'09:49 02 de Febrero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2121283},{date:'09:50 02 de Febrero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2146660},{date:'09:51 02 de Febrero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2170596},{date:'09:52 02 de Febrero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2178215},{date:'09:53 02 de Febrero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2185795},{date:'09:54 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2198177},{date:'09:55 02 de Febrero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2214055},{date:'09:56 02 de Febrero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2215270},{date:'09:57 02 de Febrero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:2221924},{date:'09:58 02 de Febrero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2226481},{date:'09:59 02 de Febrero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:2235975},{date:'10:00 02 de Febrero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2247067},{date:'10:01 02 de Febrero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:2253637},{date:'10:02 02 de Febrero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:2265777},{date:'10:03 02 de Febrero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:2287599},{date:'10:04 02 de Febrero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:2290669},{date:'10:05 02 de Febrero del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:2346806},{date:'10:06 02 de Febrero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:2358736},{date:'10:07 02 de Febrero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:2371920},{date:'10:08 02 de Febrero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:2374990},{date:'10:09 02 de Febrero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:2389066},{date:'10:10 02 de Febrero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:2417430},{date:'10:11 02 de Febrero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:2434869},{date:'10:12 02 de Febrero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:2457139},{date:'10:13 02 de Febrero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:2457345},{date:'10:14 02 de Febrero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:2462351},{date:'10:15 02 de Febrero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:2469691},{date:'10:16 02 de Febrero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:2476215},{date:'10:17 02 de Febrero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:2483275},{date:'10:18 02 de Febrero del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:2492542},{date:'10:19 02 de Febrero del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:2499542},{date:'10:20 02 de Febrero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:2515449},{date:'10:21 02 de Febrero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2558830},{date:'10:22 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2583411},{date:'10:23 02 de Febrero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2594296},{date:'10:24 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2594596},{date:'10:25 02 de Febrero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:2596316},{date:'10:26 02 de Febrero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2596408},{date:'10:27 02 de Febrero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2612563},{date:'10:29 02 de Febrero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:2615072},{date:'10:30 02 de Febrero del 2026',open:3.3075,high:3.3075,low:3.3075,close:3.3075,volume:2622391},{date:'10:31 02 de Febrero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2624492},{date:'10:32 02 de Febrero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2641599},{date:'10:33 02 de Febrero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2647788},{date:'10:34 02 de Febrero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:2673154},{date:'10:35 02 de Febrero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:2691467},{date:'10:36 02 de Febrero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2734397},{date:'10:37 02 de Febrero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2749397},{date:'10:38 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2749697},{date:'10:39 02 de Febrero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2757322},{date:'10:40 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2792568},{date:'10:41 02 de Febrero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2814181},{date:'10:42 02 de Febrero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2828461},{date:'10:43 02 de Febrero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:2831531},{date:'10:44 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2860447},{date:'10:45 02 de Febrero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:2895093},{date:'10:46 02 de Febrero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:2896343},{date:'10:47 02 de Febrero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2916371},{date:'10:48 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2924097},{date:'10:49 02 de Febrero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2941857},{date:'10:50 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2946539},{date:'10:51 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2955026},{date:'10:52 02 de Febrero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2959675},{date:'10:53 02 de Febrero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:2962921},{date:'10:54 02 de Febrero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2973697},{date:'10:55 02 de Febrero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:2977366},{date:'10:56 02 de Febrero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2979854},{date:'10:57 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2981881},{date:'10:58 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2982881},{date:'10:59 02 de Febrero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2985908},{date:'11:00 02 de Febrero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:3019749},{date:'11:01 02 de Febrero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3020363},{date:'11:02 02 de Febrero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3023226},{date:'11:03 02 de Febrero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3028982},{date:'11:04 02 de Febrero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3031109},{date:'11:05 02 de Febrero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3031442},{date:'11:06 02 de Febrero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3031707},{date:'11:07 02 de Febrero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3053578},{date:'11:08 02 de Febrero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3053728},{date:'11:09 02 de Febrero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3067451},{date:'11:10 02 de Febrero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:3070033},{date:'11:11 02 de Febrero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:3073278},{date:'11:12 02 de Febrero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3098820},{date:'11:13 02 de Febrero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3211997},{date:'11:14 02 de Febrero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:3228700},{date:'11:17 02 de Febrero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3230519},{date:'11:18 02 de Febrero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:3232019},{date:'11:19 02 de Febrero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:3232020},{date:'11:20 02 de Febrero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3241360},{date:'11:21 02 de Febrero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3261988},{date:'11:22 02 de Febrero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:3269340},{date:'11:23 02 de Febrero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3272853},{date:'11:24 02 de Febrero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3273853},{date:'11:25 02 de Febrero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3275689},{date:'11:26 02 de Febrero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3280373},{date:'11:27 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3285737},{date:'11:28 02 de Febrero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3290269},{date:'11:30 02 de Febrero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3304646},{date:'11:31 02 de Febrero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3527734},{date:'11:32 02 de Febrero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3530291},{date:'11:33 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3563291},{date:'11:34 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3563391},{date:'11:35 02 de Febrero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3565531},{date:'11:36 02 de Febrero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3566847},{date:'11:37 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3578187},{date:'11:38 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3578697},{date:'11:39 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3588838},{date:'11:40 02 de Febrero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3597563},{date:'11:41 02 de Febrero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3600258},{date:'11:42 02 de Febrero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3604058},{date:'11:43 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3617920},{date:'11:44 02 de Febrero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3632485},{date:'11:46 02 de Febrero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:3636368},{date:'11:47 02 de Febrero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:3646912},{date:'11:48 02 de Febrero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:3651176},{date:'11:49 02 de Febrero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3667519},{date:'11:50 02 de Febrero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3730099},{date:'11:51 02 de Febrero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3736133},{date:'11:52 02 de Febrero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3736433},{date:'11:53 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3748832},{date:'11:54 02 de Febrero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3761106},{date:'11:55 02 de Febrero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3768559},{date:'11:56 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3797731},{date:'11:57 02 de Febrero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3804744},{date:'11:58 02 de Febrero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:3911906},{date:'11:59 02 de Febrero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3924008},{date:'12:00 02 de Febrero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3978159},{date:'12:01 02 de Febrero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:3978387},{date:'12:02 02 de Febrero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4024223},{date:'12:03 02 de Febrero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4032483},{date:'12:04 02 de Febrero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4058998},{date:'12:05 02 de Febrero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4062808},{date:'12:06 02 de Febrero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4066502},{date:'12:07 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:4070688},{date:'12:08 02 de Febrero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4074747},{date:'12:10 02 de Febrero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4075038},{date:'12:11 02 de Febrero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4078038},{date:'12:12 02 de Febrero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:4080154},{date:'12:13 02 de Febrero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4083771},{date:'12:14 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4083983},{date:'12:15 02 de Febrero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4084254},{date:'12:16 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4117002},{date:'12:17 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4123447},{date:'12:19 02 de Febrero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4126904},{date:'12:20 02 de Febrero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4128378},{date:'12:21 02 de Febrero del 2026',open:3.3175,high:3.3175,low:3.3175,close:3.3175,volume:4128619},{date:'12:22 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4130015},{date:'12:23 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4175884},{date:'12:24 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4178136},{date:'12:26 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4181272},{date:'12:28 02 de Febrero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4181472},{date:'12:30 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4192557},{date:'12:31 02 de Febrero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4192867},{date:'12:32 02 de Febrero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4193257},{date:'12:33 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4205670},{date:'12:34 02 de Febrero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4223142},{date:'12:35 02 de Febrero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4237790},{date:'12:36 02 de Febrero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4291856},{date:'12:37 02 de Febrero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4320807},{date:'12:38 02 de Febrero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4327895},{date:'12:40 02 de Febrero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4333685},{date:'12:41 02 de Febrero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4340630},{date:'12:42 02 de Febrero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4344679},{date:'12:43 02 de Febrero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4345165},{date:'12:44 02 de Febrero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4350401},{date:'12:45 02 de Febrero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4361167},{date:'12:46 02 de Febrero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4372103},{date:'12:47 02 de Febrero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4372278},{date:'12:48 02 de Febrero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:4434111},{date:'12:49 02 de Febrero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4471481},{date:'12:50 02 de Febrero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:4484722},{date:'12:51 02 de Febrero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:4486559},{date:'12:52 02 de Febrero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:4487078},{date:'12:53 02 de Febrero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:4488078},{date:'12:54 02 de Febrero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4704457},{date:'12:55 02 de Febrero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:4708662},{date:'12:56 02 de Febrero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4716117},{date:'12:58 02 de Febrero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4716120},{date:'12:59 02 de Febrero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:4718184},{date:'13:00 02 de Febrero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:4727039},{date:'13:01 02 de Febrero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4728289},{date:'13:02 02 de Febrero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:4731633},{date:'13:03 02 de Febrero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:4768984},{date:'13:04 02 de Febrero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:5001487},{date:'13:06 02 de Febrero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:5025510},{date:'13:07 02 de Febrero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:5030795},{date:'13:08 02 de Febrero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:5036743},{date:'13:09 02 de Febrero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5047644},{date:'13:10 02 de Febrero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5052644},{date:'13:11 02 de Febrero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5055644},{date:'13:12 02 de Febrero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5086607},{date:'13:13 02 de Febrero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5093129},{date:'13:14 02 de Febrero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5093350},{date:'13:15 02 de Febrero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5094596},{date:'13:16 02 de Febrero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5102681},{date:'13:17 02 de Febrero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:5152601},{date:'13:18 02 de Febrero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:5155400},{date:'13:20 02 de Febrero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:5156400},{date:'13:21 02 de Febrero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:5168095},{date:'13:22 02 de Febrero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:5174445},{date:'13:23 02 de Febrero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:5176217},{date:'13:24 02 de Febrero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:5257476},{date:'13:25 02 de Febrero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:5319207},{date:'13:26 02 de Febrero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:5453236},{date:'13:27 02 de Febrero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:5488303},{date:'13:28 02 de Febrero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5523774},{date:'13:30 02 de Febrero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:5532501},{date:'13:31 02 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:5546638},{date:'13:32 02 de Febrero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5556769},{date:'13:33 02 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:5572605},{date:'13:34 02 de Febrero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:5572610},{date:'13:35 02 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:5594790},{date:'13:36 02 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:5609792},{date:'13:37 02 de Febrero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5615321},{date:'13:39 02 de Febrero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:5623933},{date:'13:40 02 de Febrero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:5651133},{date:'13:41 02 de Febrero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:5664333},{date:'13:43 02 de Febrero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5675919},{date:'13:44 02 de Febrero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:5691719},{date:'13:45 02 de Febrero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:5741367},{date:'13:46 02 de Febrero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:6035332},{date:'13:47 02 de Febrero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:6046874},{date:'13:48 02 de Febrero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:6053094},{date:'13:49 02 de Febrero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:6068293},{date:'13:50 02 de Febrero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:6084332},{date:'13:51 02 de Febrero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:6088856},{date:'13:52 02 de Febrero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:6092275},{date:'13:53 02 de Febrero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:6096524},{date:'13:54 02 de Febrero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:6100634},{date:'13:55 02 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:6102052},{date:'13:56 02 de Febrero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:6127501},{date:'13:57 02 de Febrero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:6148075},{date:'13:58 02 de Febrero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:6158170},{date:'13:59 02 de Febrero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:6175879},{date:'14:00 02 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:6198954},{date:'14:01 02 de Febrero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:6199831},{date:'14:02 02 de Febrero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:6203872},{date:'14:03 02 de Febrero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6208305},{date:'14:04 02 de Febrero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:6221713},{date:'14:05 02 de Febrero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6222671},{date:'14:06 02 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6236140},{date:'14:07 02 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6243239},{date:'14:08 02 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6248199},{date:'14:09 02 de Febrero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:6252493},{date:'14:10 02 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:6280813},{date:'14:11 02 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:6293268},{date:'14:12 02 de Febrero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:6304226},{date:'14:13 02 de Febrero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:6318524},{date:'14:14 02 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:6321506},{date:'14:15 02 de Febrero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:6323506},{date:'14:16 02 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:6357361},{date:'14:17 02 de Febrero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6361428},{date:'14:18 02 de Febrero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6368319},{date:'14:19 02 de Febrero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6371038},{date:'14:20 02 de Febrero del 2026',open:3.3375,high:3.3375,low:3.3375,close:3.3375,volume:6373803},{date:'14:22 02 de Febrero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:6380512},{date:'14:23 02 de Febrero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6385390},{date:'14:24 02 de Febrero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6393143},{date:'14:25 02 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6401124},{date:'14:26 02 de Febrero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6404358},{date:'14:27 02 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6406322},{date:'14:28 02 de Febrero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:6416716},{date:'14:29 02 de Febrero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:6462352},{date:'14:30 02 de Febrero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:6469853},{date:'14:31 02 de Febrero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:6483790},{date:'14:32 02 de Febrero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:6514105},{date:'14:33 02 de Febrero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:6531757},{date:'14:34 02 de Febrero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:6543876},{date:'14:35 02 de Febrero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:6553878},{date:'14:36 02 de Febrero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:6558897},{date:'14:37 02 de Febrero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:6575405},{date:'14:38 02 de Febrero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:6575705},{date:'14:39 02 de Febrero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:6594499},{date:'14:40 02 de Febrero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6596609},{date:'14:41 02 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6599907},{date:'14:42 02 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6601088},{date:'14:43 02 de Febrero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6608690},{date:'14:44 02 de Febrero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6610828},{date:'14:45 02 de Febrero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6619958},{date:'14:46 02 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6628619},{date:'14:47 02 de Febrero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6666436},{date:'14:48 02 de Febrero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6674513},{date:'14:49 02 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6677061},{date:'14:50 02 de Febrero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6677091},{date:'14:51 02 de Febrero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6680567},{date:'14:52 02 de Febrero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6708084},{date:'14:53 02 de Febrero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6717939},{date:'14:54 02 de Febrero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:6720349},{date:'14:55 02 de Febrero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6730934},{date:'14:56 02 de Febrero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6733934},{date:'14:57 02 de Febrero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6747264},{date:'14:58 02 de Febrero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6771980},{date:'14:59 02 de Febrero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6775156},{date:'15:00 02 de Febrero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6782126},{date:'15:01 02 de Febrero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6787333},{date:'15:02 02 de Febrero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:6795938},{date:'15:03 02 de Febrero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6800215},{date:'15:04 02 de Febrero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:6811194},{date:'15:05 02 de Febrero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:6813468},{date:'15:06 02 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:7019398},{date:'15:07 02 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:7045451},{date:'15:08 02 de Febrero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:7055500},{date:'15:09 02 de Febrero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:7066763},{date:'15:10 02 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:7074812},{date:'15:12 02 de Febrero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:7076312},{date:'15:13 02 de Febrero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:7107025},{date:'15:14 02 de Febrero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:7111257},{date:'15:15 02 de Febrero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:7118421},{date:'15:16 02 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:7119021},{date:'15:17 02 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:7136276},{date:'15:18 02 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:7183115},{date:'15:19 02 de Febrero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:7249287},{date:'15:20 02 de Febrero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:7318578},{date:'15:21 02 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:7323916},{date:'15:22 02 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:7324066},{date:'15:25 02 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:7327087},{date:'15:26 02 de Febrero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:7347871},{date:'15:27 02 de Febrero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:7350628},{date:'15:28 02 de Febrero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:7385765},{date:'15:29 02 de Febrero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:7387965},{date:'15:30 02 de Febrero del 2026',open:3.3475,high:3.3475,low:3.3475,close:3.3475,volume:7395229},{date:'15:31 02 de Febrero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:7410720},{date:'15:32 02 de Febrero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7533848},{date:'15:33 02 de Febrero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:7607839},{date:'15:34 02 de Febrero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7624103},{date:'15:35 02 de Febrero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:7630874},{date:'15:36 02 de Febrero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7642113},{date:'15:37 02 de Febrero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7655266},{date:'15:38 02 de Febrero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7679531},{date:'15:40 02 de Febrero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7700970},{date:'15:41 02 de Febrero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7735203},{date:'15:42 02 de Febrero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7768572},{date:'15:43 02 de Febrero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7768632},{date:'15:44 02 de Febrero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7797979},{date:'15:45 02 de Febrero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:7910551},{date:'15:46 02 de Febrero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:7940768},{date:'15:47 02 de Febrero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:7974707},{date:'15:48 02 de Febrero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:8034996},{date:'15:49 02 de Febrero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:8073674},{date:'15:50 02 de Febrero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:8221219},{date:'15:51 02 de Febrero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:8299653},{date:'15:52 02 de Febrero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:8317407},{date:'15:53 02 de Febrero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:8322005},{date:'15:54 02 de Febrero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:8325604},{date:'15:55 02 de Febrero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:8383001},{date:'15:56 02 de Febrero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:8414203},{date:'15:57 02 de Febrero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:8451698},{date:'15:58 02 de Febrero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:8454778},{date:'15:59 02 de Febrero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:8503347},{date:'16:00 02 de Febrero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:8539692},{date:'16:01 02 de Febrero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:8542661},{date:'16:02 02 de Febrero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:8547851},{date:'16:03 02 de Febrero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:8592661},{date:'16:04 02 de Febrero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:8876349},{date:'16:05 02 de Febrero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:9039180},{date:'16:06 02 de Febrero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:9043410},{date:'16:07 02 de Febrero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:9058570},{date:'16:08 02 de Febrero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:9076352},{date:'16:09 02 de Febrero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:9091028},{date:'16:10 02 de Febrero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:9141682},{date:'16:11 02 de Febrero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:9162191},{date:'16:12 02 de Febrero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:9166776},{date:'16:13 02 de Febrero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:9188354},{date:'16:14 02 de Febrero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:9188464},{date:'16:15 02 de Febrero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:9224359},{date:'16:16 02 de Febrero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:9257016},{date:'16:17 02 de Febrero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:9285084},{date:'16:18 02 de Febrero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:9309033},{date:'16:19 02 de Febrero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:9393024},{date:'16:20 02 de Febrero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:9417869},{date:'16:21 02 de Febrero del 2026',open:3.3785,high:3.3785,low:3.3785,close:3.3785,volume:9431673},{date:'16:22 02 de Febrero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:9433565},{date:'16:23 02 de Febrero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:9438065},{date:'16:24 02 de Febrero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:9465023},{date:'16:25 02 de Febrero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:9479220},{date:'16:26 02 de Febrero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:9508799},{date:'16:27 02 de Febrero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:9529459},{date:'16:28 02 de Febrero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:9556961},{date:'16:29 02 de Febrero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:9569337},{date:'16:30 02 de Febrero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:9582708},{date:'16:31 02 de Febrero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:9626375},{date:'16:32 02 de Febrero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:9663571},{date:'16:33 02 de Febrero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:9670059},{date:'16:34 02 de Febrero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:10039002},{date:'16:35 02 de Febrero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:10073753},{date:'16:36 02 de Febrero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:10105176},{date:'16:37 02 de Febrero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:10116445},{date:'16:38 02 de Febrero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:10155914},{date:'16:40 02 de Febrero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:10189714},{date:'16:41 02 de Febrero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:10210887},{date:'16:42 02 de Febrero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:10297498},{date:'16:43 02 de Febrero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:10317693},{date:'16:44 02 de Febrero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:10348005},{date:'16:45 02 de Febrero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:10352355},{date:'16:46 02 de Febrero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:10391907},{date:'16:47 02 de Febrero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:10437449},{date:'16:48 02 de Febrero del 2026',open:3.3755,high:3.3755,low:3.3755,close:3.3755,volume:10464329},{date:'16:49 02 de Febrero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:10465673},{date:'16:50 02 de Febrero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:10473086},{date:'16:51 02 de Febrero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:10510596},{date:'16:52 02 de Febrero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:10586829},{date:'16:53 02 de Febrero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:10590790},{date:'16:54 02 de Febrero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:10607903},{date:'16:55 02 de Febrero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:10619644},{date:'16:56 02 de Febrero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:10624508},{date:'16:57 02 de Febrero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:10641131},{date:'16:58 02 de Febrero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:10684656},{date:'16:59 02 de Febrero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:10722228},{date:'17:00 02 de Febrero del 2026',open:3.3785,high:3.3785,low:3.3785,close:3.3785,volume:11241423},{date:'17:01 02 de Febrero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:11310026},{date:'17:02 02 de Febrero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:11356471},{date:'17:03 02 de Febrero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:11371210},{date:'17:04 02 de Febrero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:11371648},{date:'17:05 02 de Febrero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:11384942},{date:'17:06 02 de Febrero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:11396025},{date:'17:07 02 de Febrero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:11440612},{date:'17:08 02 de Febrero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:11635558},{date:'17:09 02 de Febrero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:11651579},{date:'17:10 02 de Febrero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:11684148},{date:'17:11 02 de Febrero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:11709293},{date:'17:12 02 de Febrero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:11715793},{date:'17:13 02 de Febrero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:11749579},{date:'17:14 02 de Febrero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:11843617},{date:'17:15 02 de Febrero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:11870810},{date:'17:16 02 de Febrero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:11870910},{date:'17:17 02 de Febrero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:11884839},{date:'17:18 02 de Febrero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:11911498},{date:'17:19 02 de Febrero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:11934141},{date:'17:20 02 de Febrero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:11954615},{date:'17:21 02 de Febrero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:12032211},{date:'17:22 02 de Febrero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:12036100},{date:'17:23 02 de Febrero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:12047097},{date:'17:24 02 de Febrero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:12089340},{date:'17:25 02 de Febrero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:12139346},{date:'17:26 02 de Febrero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:12170226},{date:'17:27 02 de Febrero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:12199952},{date:'17:28 02 de Febrero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:12257737},{date:'17:29 02 de Febrero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:12759784},{date:'17:35 02 de Febrero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:17356765},{date:'17:37 02 de Febrero del 2026',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:17356865}];
var priceData = [[,3.2630],[1,3.2640],[2,3.2610],[3,3.2680],[4,3.2630],[5,3.2560],[6,3.2610],[7,3.2580],[8,3.2640],[9,3.2660],[10,3.2700],[11,3.2690],[12,3.2690],[13,3.2680],[14,3.2720],[15,3.2720],[16,3.2690],[17,3.2650],[18,3.2660],[19,3.2680],[20,3.2670],[21,3.2620],[22,3.2640],[23,3.2620],[24,3.2600],[25,3.2620],[26,3.2630],[27,3.2570],[28,3.2550],[29,3.2570],[30,3.2570],[31,3.2550],[32,3.2520],[33,3.2530],[34,3.2510],[35,3.2510],[36,3.2520],[37,3.2520],[38,3.2530],[39,3.2500],[40,3.2510],[41,3.2530],[42,3.2550],[43,3.2540],[44,3.2550],[45,3.2580],[46,3.2610],[47,3.2650],[48,3.2630],[49,3.2600],[50,3.2610],[51,3.2620],[52,3.2630],[53,3.2680],[54,3.2640],[55,3.2620],[56,3.2630],[57,3.2610],[58,3.2600],[59,3.2610],[60,3.2610],[61,3.2600],[62,3.2610],[63,3.2640],[64,3.2620],[65,3.2600],[66,3.2600],[67,3.2590],[68,3.2570],[69,3.2580],[70,3.2590],[71,3.2590],[72,3.2620],[73,3.2630],[74,3.2650],[75,3.2620],[76,3.2620],[77,3.2620],[78,3.2630],[79,3.2640],[80,3.2610],[81,3.2600],[82,3.2610],[83,3.2570],[84,3.2580],[85,3.2600],[86,3.2630],[87,3.2620],[88,3.2630],[89,3.2630],[90,3.2640],[91,3.2630],[92,3.2640],[93,3.2640],[94,3.2640],[95,3.2620],[96,3.2630],[97,3.2620],[98,3.2630],[99,3.2620],[100,3.2640],[101,3.2630],[102,3.2610],[103,3.2560],[104,3.2610],[105,3.2590],[106,3.2600],[107,3.2610],[108,3.2620],[109,3.2610],[110,3.2600],[111,3.2610],[112,3.2580],[113,3.2570],[114,3.2560],[115,3.2560],[116,3.2550],[117,3.2550],[118,3.2540],[119,3.2550],[120,3.2570],[121,3.2610],[122,3.2610],[123,3.2600],[124,3.2610],[125,3.2620],[126,3.2640],[127,3.2630],[128,3.2680],[129,3.2680],[130,3.2640],[131,3.2650],[132,3.2640],[133,3.2640],[134,3.2650],[135,3.2640],[136,3.2660],[137,3.2650],[138,3.2670],[139,3.2660],[140,3.2670],[141,3.2670],[142,3.2670],[143,3.2670],[144,3.2670],[145,3.2670],[146,3.2670],[147,3.2660],[148,3.2630],[149,3.2640],[150,3.2650],[151,3.2650],[152,3.2670],[153,3.2680],[154,3.2680],[155,3.2680],[156,3.2670],[157,3.2670],[158,3.2650],[159,3.2640],[160,3.2660],[161,3.2650],[162,3.2640],[163,3.2650],[164,3.2650],[165,3.2650],[166,3.2650],[167,3.2640],[168,3.2640],[169,3.2640],[170,3.2630],[171,3.2640],[172,3.2640],[173,3.2630],[174,3.2630],[175,3.2630],[176,3.2600],[177,3.2580],[178,3.2580],[179,3.2580],[180,3.2580],[181,3.2580],[182,3.2570],[183,3.2580],[184,3.2610],[185,3.2650],[186,3.2660],[187,3.2650],[188,3.2640],[189,3.2630],[190,3.2620],[191,3.2610],[192,3.2680],[193,3.2670],[194,3.2660],[195,3.2670],[196,3.2650],[197,3.2650],[198,3.2660],[199,3.2660],[200,3.2650],[201,3.2630],[202,3.2630],[203,3.2630],[204,3.2640],[205,3.2630],[206,3.2630],[207,3.2620],[208,3.2620],[209,3.2640],[210,3.2640],[211,3.2650],[212,3.2670],[213,3.2670],[214,3.2650],[215,3.2630],[216,3.2630],[217,3.2630],[218,3.2640],[219,3.2690],[220,3.2740],[221,3.2740],[222,3.2730],[223,3.2730],[224,3.2780],[225,3.2770],[226,3.2760],[227,3.2740],[228,3.2740],[229,3.2740],[230,3.2750],[231,3.2740],[232,3.2730],[233,3.2740],[234,3.2740],[235,3.2750],[236,3.2760],[237,3.2770],[238,3.2750],[239,3.2760],[240,3.2750],[241,3.2750],[242,3.2750],[243,3.2730],[244,3.2730],[245,3.2730],[246,3.2750],[247,3.2770],[248,3.2760],[249,3.2770],[250,3.2770],[251,3.2740],[252,3.2720],[253,3.2750],[254,3.2760],[255,3.2770],[256,3.2780],[257,3.2790],[258,3.2790],[259,3.2790],[260,3.2780],[261,3.2790],[262,3.2790],[263,3.2790],[264,3.2780],[265,3.2770],[266,3.2770],[267,3.2770],[268,3.2770],[269,3.2780],[270,3.2790],[271,3.2770],[272,3.2770],[273,3.2770],[274,3.2780],[275,3.2800],[276,3.2780],[277,3.2780],[278,3.2800],[279,3.2790],[280,3.2780],[281,3.2790],[282,3.2800],[283,3.2800],[284,3.2820],[285,3.2830],[286,3.2830],[287,3.2830],[288,3.2830],[289,3.2830],[290,3.2830],[291,3.2830],[292,3.2820],[293,3.2830],[294,3.2830],[295,3.2880],[296,3.2880],[297,3.2900],[298,3.2880],[299,3.2880],[300,3.2870],[301,3.2880],[302,3.2880],[303,3.2890],[304,3.2880],[305,3.2890],[306,3.2890],[307,3.2880],[308,3.2880],[309,3.2860],[310,3.2870],[311,3.2890],[312,3.2890],[313,3.2870],[314,3.2870],[315,3.2880],[316,3.2880],[317,3.2880],[318,3.2890],[319,3.2900],[320,3.2900],[321,3.2900],[322,3.2880],[323,3.2890],[324,3.2900],[325,3.2900],[326,3.2870],[327,3.2870],[328,3.2860],[329,3.2870],[330,3.2870],[331,3.2860],[332,3.2830],[333,3.2840],[334,3.2840],[335,3.2860],[336,3.2880],[337,3.2860],[338,3.2860],[339,3.2870],[340,3.2880],[341,3.2890],[342,3.2880],[343,3.2880],[344,3.2870],[345,3.2850],[346,3.2850],[347,3.2840],[348,3.2830],[349,3.2810],[350,3.2820],[351,3.2820],[352,3.2820],[353,3.2810],[354,3.2820],[355,3.2820],[356,3.2820],[357,3.2810],[358,3.2820],[359,3.2820],[360,3.2820],[361,3.2830],[362,3.2820],[363,3.2780],[364,3.2770],[365,3.2800],[366,3.2800],[367,3.2820],[368,3.2820],[369,3.2820],[370,3.2830],[371,3.2820],[372,3.2800],[373,3.2800],[374,3.2820],[375,3.2830],[376,3.2820],[377,3.2810],[378,3.2810],[379,3.2790],[380,3.2770],[381,3.2780],[382,3.2770],[383,3.2780],[384,3.2780],[385,3.2780],[386,3.2800],[387,3.2810],[388,3.2810],[389,3.2830],[390,3.2830],[391,3.2840],[392,3.2850],[393,3.2840],[394,3.2850],[395,3.2840],[396,3.2840],[397,3.2830],[398,3.2830],[399,3.2820],[400,3.2830],[401,3.2850],[402,3.2850],[403,3.2860],[404,3.2860],[405,3.2860],[406,3.2880],[407,3.2870],[408,3.2890],[409,3.2890],[410,3.2890],[411,3.2890],[412,3.2890],[413,3.2890],[414,3.2890],[415,3.2880],[416,3.2890],[417,3.2890],[418,3.2890],[419,3.2920],[420,3.2930],[421,3.2980],[422,3.2970],[423,3.2970],[424,3.2980],[425,3.2960],[426,3.2960],[427,3.2970],[428,3.2970],[429,3.2960],[430,3.2970],[431,3.2970],[432,3.2960],[433,3.2960],[434,3.2970],[435,3.2975],[436,3.2980],[437,3.2980],[438,3.2980],[439,3.2980],[440,3.2980],[441,3.2980],[442,3.2920],[443,3.2880],[444,3.2870],[445,3.2820],[446,3.2790],[447,3.2790],[448,3.2720],[449,3.2730],[450,3.2710],[451,3.2750],[452,3.2760],[453,3.2770],[454,3.2730],[455,3.2700],[456,3.2700],[457,3.2710],[458,3.2640],[459,3.2580],[460,3.2580],[461,3.2570],[462,3.2610],[463,3.2630],[464,3.2620],[465,3.2620],[466,3.2570],[467,3.2560],[468,3.2530],[469,3.2540],[470,3.2550],[471,3.2590],[472,3.2600],[473,3.2600],[474,3.2670],[475,3.2660],[476,3.2660],[477,3.2620],[478,3.2600],[479,3.2600],[480,3.2580],[481,3.2580],[482,3.2570],[483,3.2550],[484,3.2530],[485,3.2520],[486,3.2500],[487,3.2500],[488,3.2510],[489,3.2530],[490,3.2500],[491,3.2480],[492,3.2490],[493,3.2510],[494,3.2540],[495,3.2530],[496,3.2510],[497,3.2440],[498,3.2410],[499,3.2400],[500,3.2440],[501,3.2440],[502,3.2430],[503,3.2440],[504,3.2480],[505,3.2460],[506,3.2460],[507,3.2470],[508,3.2480],[509,3.2480],[510,3.2480],[511,3.2480],[512,3.2470],[513,3.2470],[514,3.2440],[515,3.2450],[516,3.2460],[517,3.2490],[518,3.2480],[519,3.2470],[520,3.2450],[521,3.2450],[522,3.2440],[523,3.2440],[524,3.2430],[525,3.2430],[526,3.2430],[527,3.2480],[528,3.2480],[529,3.2470],[530,3.2470],[531,3.2470],[532,3.2450],[533,3.2460],[534,3.2480],[535,3.2480],[536,3.2460],[537,3.2450],[538,3.2460],[539,3.2450],[540,3.2450],[541,3.2440],[542,3.2440],[543,3.2430],[544,3.2420],[545,3.2440],[546,3.2430],[547,3.2430],[548,3.2470],[549,3.2460],[550,3.2440],[551,3.2480],[552,3.2480],[553,3.2470],[554,3.2480],[555,3.2470],[556,3.2480],[557,3.2480],[558,3.2490],[559,3.2490],[560,3.2470],[561,3.2470],[562,3.2490],[563,3.2480],[564,3.2470],[565,3.2480],[566,3.2480],[567,3.2480],[568,3.2520],[569,3.2540],[570,3.2510],[571,3.2500],[572,3.2500],[573,3.2510],[574,3.2510],[575,3.2500],[576,3.2480],[577,3.2480],[578,3.2450],[579,3.2460],[580,3.2460],[581,3.2450],[582,3.2450],[583,3.2460],[584,3.2500],[585,3.2480],[586,3.2520],[587,3.2520],[588,3.2510],[589,3.2500],[590,3.2480],[591,3.2480],[592,3.2470],[593,3.2450],[594,3.2450],[595,3.2460],[596,3.2460],[597,3.2450],[598,3.2440],[599,3.2440],[600,3.2420],[601,3.2420],[602,3.2410],[603,3.2420],[604,3.2410],[605,3.2440],[606,3.2420],[607,3.2420],[608,3.2410],[609,3.2410],[610,3.2410],[611,3.2410],[612,3.2420],[613,3.2460],[614,3.2450],[615,3.2460],[616,3.2470],[617,3.2480],[618,3.2490],[619,3.2470],[620,3.2470],[621,3.2480],[622,3.2490],[623,3.2490],[624,3.2480],[625,3.2490],[626,3.2480],[627,3.2450],[628,3.2450],[629,3.2440],[630,3.2450],[631,3.2440],[632,3.2440],[633,3.2440],[634,3.2440],[635,3.2450],[636,3.2460],[637,3.2470],[638,3.2470],[639,3.2490],[640,3.2550],[641,3.2550],[642,3.2550],[643,3.2530],[644,3.2520],[645,3.2540],[646,3.2530],[647,3.2510],[648,3.2460],[649,3.2450],[650,3.2430],[651,3.2430],[652,3.2430],[653,3.2430],[654,3.2440],[655,3.2420],[656,3.2420],[657,3.2410],[658,3.2400],[659,3.2410],[660,3.2390],[661,3.2390],[662,3.2410],[663,3.2420],[664,3.2400],[665,3.2410],[666,3.2400],[667,3.2370],[668,3.2340],[669,3.2340],[670,3.2340],[671,3.2350],[672,3.2350],[673,3.2350],[674,3.2330],[675,3.2330],[676,3.2350],[677,3.2340],[678,3.2310],[679,3.2310],[680,3.2330],[681,3.2340],[682,3.2340],[683,3.2350],[684,3.2350],[685,3.2340],[686,3.2330],[687,3.2290],[688,3.2300],[689,3.2290],[690,3.2280],[691,3.2280],[692,3.2280],[693,3.2260],[694,3.2260],[695,3.2250],[696,3.2260],[697,3.2290],[698,3.2290],[699,3.2290],[700,3.2280],[701,3.2260],[702,3.2250],[703,3.2260],[704,3.2270],[705,3.2290],[706,3.2310],[707,3.2310],[708,3.2290],[709,3.2290],[710,3.2280],[711,3.2270],[712,3.2260],[713,3.2250],[714,3.2280],[715,3.2300],[716,3.2300],[717,3.2320],[718,3.2330],[719,3.2370],[720,3.2380],[721,3.2360],[722,3.2360],[723,3.2360],[724,3.2340],[725,3.2340],[726,3.2310],[727,3.2300],[728,3.2300],[729,3.2300],[730,3.2290],[731,3.2300],[732,3.2300],[733,3.2290],[734,3.2280],[735,3.2340],[736,3.2350],[737,3.2380],[738,3.2390],[739,3.2380],[740,3.2380],[741,3.2380],[742,3.2390],[743,3.2380],[744,3.2400],[745,3.2380],[746,3.2380],[747,3.2400],[748,3.2410],[749,3.2410],[750,3.2400],[751,3.2420],[752,3.2400],[753,3.2380],[754,3.2360],[755,3.2310],[756,3.2320],[757,3.2330],[758,3.2330],[759,3.2330],[760,3.2350],[761,3.2350],[762,3.2330],[763,3.2340],[764,3.2330],[765,3.2320],[766,3.2320],[767,3.2350],[768,3.2340],[769,3.2350],[770,3.2340],[771,3.2330],[772,3.2330],[773,3.2340],[774,3.2370],[775,3.2370],[776,3.2350],[777,3.2390],[778,3.2400],[779,3.2400],[780,3.2390],[781,3.2390],[782,3.2400],[783,3.2380],[784,3.2390],[785,3.2410],[786,3.2390],[787,3.2360],[788,3.2360],[789,3.2370],[790,3.2350],[791,3.2380],[792,3.2400],[793,3.2410],[794,3.2430],[795,3.2400],[796,3.2370],[797,3.2380],[798,3.2370],[799,3.2360],[800,3.2360],[801,3.2370],[802,3.2360],[803,3.2320],[804,3.2340],[805,3.2330],[806,3.2320],[807,3.2320],[808,3.2310],[809,3.2330],[810,3.2340],[811,3.2330],[812,3.2330],[813,3.2330],[814,3.2360],[815,3.2350],[816,3.2310],[817,3.2290],[818,3.2290],[819,3.2300],[820,3.2280],[821,3.2260],[822,3.2280],[823,3.2290],[824,3.2270],[825,3.2270],[826,3.2270],[827,3.2270],[828,3.2260],[829,3.2250],[830,3.2250],[831,3.2220],[832,3.2220],[833,3.2220],[834,3.2230],[835,3.2250],[836,3.2220],[837,3.2230],[838,3.2230],[839,3.2240],[840,3.2240],[841,3.2230],[842,3.2230],[843,3.2210],[844,3.2210],[845,3.2170],[846,3.2170],[847,3.2160],[848,3.2160],[849,3.2170],[850,3.2170],[851,3.2160],[852,3.2170],[853,3.2180],[854,3.2200],[855,3.2220],[856,3.2190],[857,3.2150],[858,3.2150],[859,3.2140],[860,3.2140],[861,3.2140],[862,3.2140],[863,3.2140],[864,3.2160],[865,3.2120],[866,3.2120],[867,3.2110],[868,3.2120],[869,3.2120],[870,3.2120],[871,3.2120],[872,3.2130],[873,3.2140],[874,3.2120],[875,3.2120],[876,3.2150],[877,3.2140],[878,3.2130],[879,3.2220],[880,3.2170],[881,3.2130],[882,3.2130],[883,3.2100],[884,3.2110],[885,3.2110],[886,3.2090],[887,3.2100],[888,3.2100],[889,3.2120],[890,3.2120],[891,3.2080],[892,3.2080],[893,3.2060],[894,3.2030],[895,3.2030],[896,3.2010],[897,3.2010],[898,3.1930],[899,3.1930],[900,3.1930],[901,3.2270],[902,3.2320],[903,3.2340],[904,3.2380],[905,3.2210],[906,3.2190],[907,3.2220],[908,3.2200],[909,3.2160],[910,3.2150],[911,3.2170],[912,3.2130],[913,3.2160],[914,3.2150],[915,3.2130],[916,3.2130],[917,3.2130],[918,3.2120],[919,3.2070],[920,3.2040],[921,3.2020],[922,3.2040],[923,3.2040],[924,3.2030],[925,3.2040],[926,3.2030],[927,3.2050],[928,3.2060],[929,3.2060],[930,3.2050],[931,3.2070],[932,3.2100],[933,3.2080],[934,3.2080],[935,3.2040],[936,3.2060],[937,3.2060],[938,3.2040],[939,3.2060],[940,3.2050],[941,3.2000],[942,3.1980],[943,3.2000],[944,3.2010],[945,3.1980],[946,3.1970],[947,3.1990],[948,3.1980],[949,3.1980],[950,3.1920],[951,3.1920],[952,3.1920],[953,3.1920],[954,3.1920],[955,3.1910],[956,3.1930],[957,3.1900],[958,3.1900],[959,3.1930],[960,3.1960],[961,3.1960],[962,3.1980],[963,3.1970],[964,3.1990],[965,3.2000],[966,3.1970],[967,3.1960],[968,3.1930],[969,3.1950],[970,3.1950],[971,3.1930],[972,3.1950],[973,3.1930],[974,3.1940],[975,3.1940],[976,3.1950],[977,3.1940],[978,3.1960],[979,3.1970],[980,3.1960],[981,3.1990],[982,3.1990],[983,3.2000],[984,3.2000],[985,3.2000],[986,3.1990],[987,3.1980],[988,3.1990],[989,3.1980],[990,3.2000],[991,3.1960],[992,3.1940],[993,3.1980],[994,3.1980],[995,3.1990],[996,3.2010],[997,3.2010],[998,3.1990],[999,3.1950],[1000,3.1950],[1001,3.1960],[1002,3.1970],[1003,3.1960],[1004,3.1970],[1005,3.1960],[1006,3.1970],[1007,3.1940],[1008,3.1950],[1009,3.1970],[1010,3.1970],[1011,3.1940],[1012,3.1950],[1013,3.1960],[1014,3.1940],[1015,3.1940],[1016,3.1940],[1017,3.1960],[1018,3.1970],[1019,3.1970],[1020,3.1960],[1021,3.1970],[1022,3.1970],[1023,3.1980],[1024,3.1990],[1025,3.1980],[1026,3.1990],[1027,3.1990],[1028,3.1990],[1029,3.2000],[1030,3.1990],[1031,3.1990],[1032,3.2000],[1033,3.2000],[1034,3.2000],[1035,3.1990],[1036,3.1980],[1037,3.1950],[1038,3.1960],[1039,3.1970],[1040,3.1960],[1041,3.1960],[1042,3.1990],[1043,3.1990],[1044,3.1990],[1045,3.1990],[1046,3.1970],[1047,3.1950],[1048,3.1950],[1049,3.1960],[1050,3.1960],[1051,3.1970],[1052,3.1970],[1053,3.1970],[1054,3.1980],[1055,3.1970],[1056,3.1970],[1057,3.1960],[1058,3.1950],[1059,3.1930],[1060,3.1930],[1061,3.1920],[1062,3.1920],[1063,3.1910],[1064,3.1880],[1065,3.1900],[1066,3.1900],[1067,3.1910],[1068,3.1930],[1069,3.1930],[1070,3.1940],[1071,3.1950],[1072,3.1940],[1073,3.1980],[1074,3.1980],[1075,3.1970],[1076,3.1960],[1077,3.1940],[1078,3.1940],[1079,3.1950],[1080,3.1950],[1081,3.1950],[1082,3.1970],[1083,3.1990],[1084,3.2000],[1085,3.2000],[1086,3.2010],[1087,3.2000],[1088,3.2000],[1089,3.2020],[1090,3.2010],[1091,3.2010],[1092,3.1990],[1093,3.1990],[1094,3.2000],[1095,3.2000],[1096,3.1990],[1097,3.2000],[1098,3.2000],[1099,3.1990],[1100,3.1990],[1101,3.2010],[1102,3.2030],[1103,3.2040],[1104,3.2040],[1105,3.2040],[1106,3.2040],[1107,3.2040],[1108,3.2020],[1109,3.2020],[1110,3.2020],[1111,3.2030],[1112,3.1990],[1113,3.2020],[1114,3.2020],[1115,3.2030],[1116,3.2000],[1117,3.2070],[1118,3.2080],[1119,3.2060],[1120,3.2050],[1121,3.2020],[1122,3.2000],[1123,3.2000],[1124,3.2000],[1125,3.1980],[1126,3.1970],[1127,3.1970],[1128,3.1990],[1129,3.1970],[1130,3.1970],[1131,3.1990],[1132,3.1980],[1133,3.1960],[1134,3.1960],[1135,3.1950],[1136,3.1940],[1137,3.1950],[1138,3.1930],[1139,3.1940],[1140,3.1960],[1141,3.1960],[1142,3.1950],[1143,3.1950],[1144,3.1950],[1145,3.1940],[1146,3.1930],[1147,3.1950],[1148,3.1950],[1149,3.1960],[1150,3.1970],[1151,3.1960],[1152,3.1970],[1153,3.1970],[1154,3.1970],[1155,3.1980],[1156,3.1980],[1157,3.1980],[1158,3.1980],[1159,3.1980],[1160,3.1980],[1161,3.1980],[1162,3.1990],[1163,3.1990],[1164,3.2000],[1165,3.1990],[1166,3.2020],[1167,3.2000],[1168,3.1980],[1169,3.1970],[1170,3.1970],[1171,3.1990],[1172,3.2000],[1173,3.2000],[1174,3.2010],[1175,3.2000],[1176,3.1990],[1177,3.2000],[1178,3.2000],[1179,3.2000],[1180,3.2005],[1181,3.2000],[1182,3.1990],[1183,3.1980],[1184,3.1980],[1185,3.1990],[1186,3.1980],[1187,3.1960],[1188,3.1950],[1189,3.1990],[1190,3.1950],[1191,3.1960],[1192,3.1980],[1193,3.1990],[1194,3.1990],[1195,3.2000],[1196,3.2000],[1197,3.2020],[1198,3.2020],[1199,3.2040],[1200,3.2050],[1201,3.2050],[1202,3.2040],[1203,3.2000],[1204,3.2020],[1205,3.2030],[1206,3.2030],[1207,3.2050],[1208,3.2070],[1209,3.2060],[1210,3.2070],[1211,3.2060],[1212,3.2070],[1213,3.2080],[1214,3.2080],[1215,3.2070],[1216,3.2080],[1217,3.2080],[1218,3.2080],[1219,3.2080],[1220,3.2060],[1221,3.2060],[1222,3.2050],[1223,3.2030],[1224,3.2020],[1225,3.1990],[1226,3.2000],[1227,3.2010],[1228,3.2020],[1229,3.2050],[1230,3.2020],[1231,3.2040],[1232,3.2030],[1233,3.2010],[1234,3.1950],[1235,3.1950],[1236,3.1960],[1237,3.1970],[1238,3.1940],[1239,3.1920],[1240,3.1900],[1241,3.1880],[1242,3.1890],[1243,3.1910],[1244,3.1910],[1245,3.1900],[1246,3.1890],[1247,3.1870],[1248,3.1860],[1249,3.1860],[1250,3.1880],[1251,3.1860],[1252,3.1860],[1253,3.1860],[1254,3.1850],[1255,3.1880],[1256,3.1860],[1257,3.1860],[1258,3.1900],[1259,3.1940],[1260,3.1890],[1261,3.1900],[1262,3.1910],[1263,3.1900],[1264,3.1890],[1265,3.1840],[1266,3.1850],[1267,3.1840],[1268,3.1820],[1269,3.1850],[1270,3.1850],[1271,3.1850],[1272,3.1860],[1273,3.1850],[1274,3.1850],[1275,3.1830],[1276,3.1810],[1277,3.1800],[1278,3.1790],[1279,3.1720],[1280,3.1710],[1281,3.1680],[1282,3.1670],[1283,3.1690],[1284,3.1690],[1285,3.1680],[1286,3.1660],[1287,3.1680],[1288,3.1680],[1289,3.1700],[1290,3.1700],[1291,3.1680],[1292,3.1700],[1293,3.1770],[1294,3.1770],[1295,3.1800],[1296,3.1820],[1297,3.1780],[1298,3.1740],[1299,3.1710],[1300,3.1700],[1301,3.1700],[1302,3.1680],[1303,3.1660],[1304,3.1720],[1305,3.1690],[1306,3.1650],[1307,3.1650],[1308,3.1620],[1309,3.1630],[1310,3.1610],[1311,3.1640],[1312,3.1630],[1313,3.1650],[1314,3.1640],[1315,3.1650],[1316,3.1660],[1317,3.1660],[1318,3.1670],[1319,3.1740],[1320,3.1770],[1321,3.1760],[1322,3.1770],[1323,3.1770],[1324,3.1790],[1325,3.1780],[1326,3.1780],[1327,3.1770],[1328,3.1770],[1329,3.1755],[1330,3.1740],[1331,3.1740],[1332,3.1730],[1333,3.1730],[1334,3.1740],[1335,3.1720],[1336,3.1710],[1337,3.1730],[1338,3.1800],[1339,3.1800],[1340,3.1800],[1341,3.2000],[1342,3.2080],[1343,3.2120],[1344,3.2070],[1345,3.2090],[1346,3.2110],[1347,3.2100],[1348,3.2120],[1349,3.2110],[1350,3.2190],[1351,3.2130],[1352,3.2150],[1353,3.2140],[1354,3.2140],[1355,3.2140],[1356,3.2210],[1357,3.2190],[1358,3.2200],[1359,3.2160],[1360,3.2180],[1361,3.2190],[1362,3.2200],[1363,3.2200],[1364,3.2230],[1365,3.2260],[1366,3.2240],[1367,3.2250],[1368,3.2270],[1369,3.2250],[1370,3.2250],[1371,3.2260],[1372,3.2230],[1373,3.2220],[1374,3.2200],[1375,3.2200],[1376,3.2180],[1377,3.2150],[1378,3.2180],[1379,3.2160],[1380,3.2190],[1381,3.2180],[1382,3.2200],[1383,3.2200],[1384,3.2210],[1385,3.2220],[1386,3.2260],[1387,3.2250],[1388,3.2260],[1389,3.2260],[1390,3.2270],[1391,3.2260],[1392,3.2280],[1393,3.2270],[1394,3.2280],[1395,3.2290],[1396,3.2280],[1397,3.2290],[1398,3.2280],[1399,3.2270],[1400,3.2290],[1401,3.2280],[1402,3.2280],[1403,3.2310],[1404,3.2330],[1405,3.2320],[1406,3.2350],[1407,3.2320],[1408,3.2320],[1409,3.2320],[1410,3.2320],[1411,3.2320],[1412,3.2330],[1413,3.2310],[1414,3.2300],[1415,3.2280],[1416,3.2250],[1417,3.2260],[1418,3.2250],[1419,3.2260],[1420,3.2280],[1421,3.2290],[1422,3.2260],[1423,3.2260],[1424,3.2270],[1425,3.2280],[1426,3.2290],[1427,3.2300],[1428,3.2290],[1429,3.2300],[1430,3.2270],[1431,3.2280],[1432,3.2280],[1433,3.2260],[1434,3.2270],[1435,3.2260],[1436,3.2260],[1437,3.2250],[1438,3.2260],[1439,3.2230],[1440,3.2220],[1441,3.2220],[1442,3.2230],[1443,3.2210],[1444,3.2200],[1445,3.2190],[1446,3.2210],[1447,3.2210],[1448,3.2190],[1449,3.2200],[1450,3.2170],[1451,3.2190],[1452,3.2200],[1453,3.2180],[1454,3.2190],[1455,3.2180],[1456,3.2180],[1457,3.2180],[1458,3.2170],[1459,3.2190],[1460,3.2190],[1461,3.2170],[1462,3.2170],[1463,3.2170],[1464,3.2180],[1465,3.2190],[1466,3.2180],[1467,3.2180],[1468,3.2190],[1469,3.2240],[1470,3.2230],[1471,3.2210],[1472,3.2260],[1473,3.2250],[1474,3.2260],[1475,3.2240],[1476,3.2240],[1477,3.2250],[1478,3.2260],[1479,3.2270],[1480,3.2270],[1481,3.2270],[1482,3.2250],[1483,3.2280],[1484,3.2280],[1485,3.2320],[1486,3.2310],[1487,3.2320],[1488,3.2340],[1489,3.2380],[1490,3.2370],[1491,3.2410],[1492,3.2390],[1493,3.2380],[1494,3.2370],[1495,3.2370],[1496,3.2400],[1497,3.2370],[1498,3.2360],[1499,3.2370],[1500,3.2380],[1501,3.2380],[1502,3.2390],[1503,3.2390],[1504,3.2370],[1505,3.2360],[1506,3.2350],[1507,3.2340],[1508,3.2360],[1509,3.2350],[1510,3.2420],[1511,3.2450],[1512,3.2470],[1513,3.2460],[1514,3.2460],[1515,3.2480],[1516,3.2470],[1517,3.2460],[1518,3.2480],[1519,3.2480],[1520,3.2470],[1521,3.2460],[1522,3.2460],[1523,3.2460],[1524,3.2460],[1525,3.2470],[1526,3.2480],[1527,3.2490],[1528,3.2510],[1529,3.2510],[1530,3.2530],[1531,3.2530],[1532,3.2530],[1533,3.2540],[1534,3.2530],[1535,3.2550],[1536,3.2590],[1537,3.2600],[1538,3.2590],[1539,3.2590],[1540,3.2580],[1541,3.2580],[1542,3.2590],[1543,3.2600],[1544,3.2590],[1545,3.2600],[1546,3.2600],[1547,3.2590],[1548,3.2590],[1549,3.2580],[1550,3.2580],[1551,3.2570],[1552,3.2570],[1553,3.2560],[1554,3.2570],[1555,3.2570],[1556,3.2580],[1557,3.2570],[1558,3.2580],[1559,3.2590],[1560,3.2580],[1561,3.2580],[1562,3.2550],[1563,3.2590],[1564,3.2580],[1565,3.2600],[1566,3.2610],[1567,3.2630],[1568,3.2600],[1569,3.2600],[1570,3.2590],[1571,3.2580],[1572,3.2570],[1573,3.2580],[1574,3.2590],[1575,3.2600],[1576,3.2590],[1577,3.2590],[1578,3.2600],[1579,3.2590],[1580,3.2600],[1581,3.2590],[1582,3.2610],[1583,3.2620],[1584,3.2610],[1585,3.2600],[1586,3.2590],[1587,3.2580],[1588,3.2590],[1589,3.2600],[1590,3.2610],[1591,3.2580],[1592,3.2570],[1593,3.2580],[1594,3.2580],[1595,3.2580],[1596,3.2590],[1597,3.2600],[1598,3.2600],[1599,3.2610],[1600,3.2600],[1601,3.2600],[1602,3.2610],[1603,3.2620],[1604,3.2610],[1605,3.2610],[1606,3.2620],[1607,3.2610],[1608,3.2620],[1609,3.2620],[1610,3.2630],[1611,3.2620],[1612,3.2610],[1613,3.2630],[1614,3.2620],[1615,3.2630],[1616,3.2630],[1617,3.2610],[1618,3.2600],[1619,3.2600],[1620,3.2620],[1621,3.2610],[1622,3.2620],[1623,3.2640],[1624,3.2670],[1625,3.2670],[1626,3.2670],[1627,3.2670],[1628,3.2680],[1629,3.2680],[1630,3.2670],[1631,3.2700],[1632,3.2710],[1633,3.2720],[1634,3.2700],[1635,3.2700],[1636,3.2720],[1637,3.2720],[1638,3.2720],[1639,3.2720],[1640,3.2710],[1641,3.2720],[1642,3.2740],[1643,3.2760],[1644,3.2720],[1645,3.2720],[1646,3.2700],[1647,3.2720],[1648,3.2750],[1649,3.2750],[1650,3.2750],[1651,3.2770],[1652,3.2760],[1653,3.2750],[1654,3.2740],[1655,3.2720],[1656,3.2750],[1657,3.2740],[1658,3.2730],[1659,3.2740],[1660,3.2750],[1661,3.2780],[1662,3.2780],[1663,3.2830],[1664,3.2800],[1665,3.2800],[1666,3.2790],[1667,3.2790],[1668,3.2760],[1669,3.2780],[1670,3.2780],[1671,3.2770],[1672,3.2730],[1673,3.2740],[1674,3.2750],[1675,3.2770],[1676,3.2770],[1677,3.2770],[1678,3.2780],[1679,3.2790],[1680,3.2800],[1681,3.2800],[1682,3.2790],[1683,3.2820],[1684,3.2790],[1685,3.2790],[1686,3.2800],[1687,3.2780],[1688,3.2800],[1689,3.2790],[1690,3.2800],[1691,3.2800],[1692,3.2810],[1693,3.2810],[1694,3.2830],[1695,3.2830],[1696,3.2840],[1697,3.2830],[1698,3.2850],[1699,3.2860],[1700,3.2870],[1701,3.2900],[1702,3.2910],[1703,3.2890],[1704,3.2910],[1705,3.2900],[1706,3.2900],[1707,3.2890],[1708,3.2890],[1709,3.2980],[1710,3.2990],[1711,3.2980],[1712,3.2990],[1713,3.2990],[1714,3.3000],[1715,3.2960],[1716,3.2950],[1717,3.2950],[1718,3.2960],[1719,3.2970],[1720,3.2965],[1721,3.2990],[1722,3.2990],[1723,3.2960],[1724,3.2940],[1725,3.2950],[1726,3.2960],[1727,3.2940],[1728,3.2930],[1729,3.2930],[1730,3.2930],[1731,3.2950],[1732,3.2950],[1733,3.2940],[1734,3.2900],[1735,3.2950],[1736,3.2970],[1737,3.2980],[1738,3.2980],[1739,3.2980],[1740,3.2960],[1741,3.2970],[1742,3.2970],[1743,3.2960],[1744,3.2950],[1745,3.2940],[1746,3.2955],[1747,3.2950],[1748,3.2970],[1749,3.2980],[1750,3.2970],[1751,3.2970],[1752,3.2990],[1753,3.3020],[1754,3.3020],[1755,3.3010],[1756,3.2990],[1757,3.3000],[1758,3.3005],[1759,3.2980],[1760,3.2990],[1761,3.3030],[1762,3.3025],[1763,3.3020],[1764,3.3030],[1765,3.3010],[1766,3.3030],[1767,3.3050],[1768,3.3040],[1769,3.3060],[1770,3.3050],[1771,3.3020],[1772,3.3045],[1773,3.3040],[1774,3.3040],[1775,3.3020],[1776,3.3020],[1777,3.3010],[1778,3.3000],[1779,3.2980],[1780,3.2980],[1781,3.2990],[1782,3.3000],[1783,3.2980],[1784,3.2980],[1785,3.2970],[1786,3.2960],[1787,3.2960],[1788,3.2960],[1789,3.2940],[1790,3.2950],[1791,3.2960],[1792,3.2970],[1793,3.2970],[1794,3.2970],[1795,3.2990],[1796,3.3010],[1797,3.3010],[1798,3.3010],[1799,3.3010],[1800,3.2990],[1801,3.2980],[1802,3.2990],[1803,3.3020],[1804,3.3030],[1805,3.3030],[1806,3.3010],[1807,3.3010],[1808,3.2990],[1809,3.2980],[1810,3.2990],[1811,3.2960],[1812,3.2980],[1813,3.2980],[1814,3.2990],[1815,3.2980],[1816,3.2990],[1817,3.3010],[1818,3.3020],[1819,3.3060],[1820,3.3050],[1821,3.2610],[1822,3.2690],[1823,3.2790],[1824,3.2750],[1825,3.2780],[1826,3.2800],[1827,3.2890],[1828,3.2870],[1829,3.2840],[1830,3.2880],[1831,3.2960],[1832,3.2960],[1833,3.2990],[1834,3.3030],[1835,3.3030],[1836,3.3040],[1837,3.3060],[1838,3.3060],[1839,3.3080],[1840,3.3040],[1841,3.3070],[1842,3.3040],[1843,3.3040],[1844,3.3060],[1845,3.3060],[1846,3.2980],[1847,3.2980],[1848,3.2970],[1849,3.2950],[1850,3.2960],[1851,3.3000],[1852,3.3040],[1853,3.3040],[1854,3.3050],[1855,3.3060],[1856,3.3050],[1857,3.3060],[1858,3.3100],[1859,3.3160],[1860,3.3150],[1861,3.3130],[1862,3.3150],[1863,3.3160],[1864,3.3160],[1865,3.3130],[1866,3.3090],[1867,3.3080],[1868,3.3050],[1869,3.3060],[1870,3.3070],[1871,3.3070],[1872,3.3100],[1873,3.3100],[1874,3.3100],[1875,3.3060],[1876,3.3070],[1877,3.3070],[1878,3.3080],[1879,3.3070],[1880,3.3020],[1881,3.3050],[1882,3.3000],[1883,3.2990],[1884,3.2950],[1885,3.2940],[1886,3.2920],[1887,3.2880],[1888,3.2880],[1889,3.2880],[1890,3.2890],[1891,3.2860],[1892,3.2870],[1893,3.2850],[1894,3.2850],[1895,3.2880],[1896,3.2860],[1897,3.2860],[1898,3.2890],[1899,3.2910],[1900,3.2910],[1901,3.2940],[1902,3.3030],[1903,3.3060],[1904,3.3050],[1905,3.3060],[1906,3.3080],[1907,3.3100],[1908,3.3100],[1909,3.3090],[1910,3.3075],[1911,3.3100],[1912,3.3070],[1913,3.3070],[1914,3.3090],[1915,3.3090],[1916,3.3140],[1917,3.3120],[1918,3.3150],[1919,3.3120],[1920,3.3150],[1921,3.3160],[1922,3.3120],[1923,3.3110],[1924,3.3150],[1925,3.3130],[1926,3.3130],[1927,3.3140],[1928,3.3150],[1929,3.3140],[1930,3.3170],[1931,3.3150],[1932,3.3120],[1933,3.3090],[1934,3.3070],[1935,3.3080],[1936,3.3070],[1937,3.3060],[1938,3.3060],[1939,3.3060],[1940,3.3070],[1941,3.3050],[1942,3.3050],[1943,3.3030],[1944,3.3030],[1945,3.3030],[1946,3.3030],[1947,3.3030],[1948,3.3030],[1949,3.3030],[1950,3.3020],[1951,3.3020],[1952,3.3010],[1953,3.3030],[1954,3.3040],[1955,3.3050],[1956,3.3080],[1957,3.3090],[1958,3.3140],[1959,3.3120],[1960,3.3100],[1961,3.3120],[1962,3.3120],[1963,3.3120],[1964,3.3130],[1965,3.3150],[1966,3.3140],[1967,3.3140],[1968,3.3180],[1969,3.3180],[1970,3.3170],[1971,3.3170],[1972,3.3180],[1973,3.3180],[1974,3.3170],[1975,3.3170],[1976,3.3170],[1977,3.3160],[1978,3.3180],[1979,3.3180],[1980,3.3150],[1981,3.3130],[1982,3.3110],[1983,3.3100],[1984,3.3100],[1985,3.3130],[1986,3.3140],[1987,3.3140],[1988,3.3130],[1989,3.3150],[1990,3.3160],[1991,3.3140],[1992,3.3150],[1993,3.3180],[1994,3.3210],[1995,3.3180],[1996,3.3200],[1997,3.3210],[1998,3.3200],[1999,3.3190],[2000,3.3180],[2001,3.3160],[2002,3.3130],[2003,3.3150],[2004,3.3140],[2005,3.3140],[2006,3.3130],[2007,3.3150],[2008,3.3160],[2009,3.3170],[2010,3.3160],[2011,3.3170],[2012,3.3170],[2013,3.3160],[2014,3.3160],[2015,3.3175],[2016,3.3170],[2017,3.3170],[2018,3.3170],[2019,3.3170],[2020,3.3180],[2021,3.3170],[2022,3.3190],[2023,3.3180],[2024,3.3170],[2025,3.3170],[2026,3.3180],[2027,3.3210],[2028,3.3220],[2029,3.3200],[2030,3.3210],[2031,3.3210],[2032,3.3210],[2033,3.3210],[2034,3.3190],[2035,3.3200],[2036,3.3190],[2037,3.3210],[2038,3.3250],[2039,3.3260],[2040,3.3270],[2041,3.3270],[2042,3.3270],[2043,3.3280],[2044,3.3230],[2045,3.3250],[2046,3.3240],[2047,3.3240],[2048,3.3250],[2049,3.3270],[2050,3.3260],[2051,3.3250],[2052,3.3290],[2053,3.3300],[2054,3.3290],[2055,3.3300],[2056,3.3290],[2057,3.3280],[2058,3.3280],[2059,3.3280],[2060,3.3260],[2061,3.3260],[2062,3.3260],[2063,3.3260],[2064,3.3260],[2065,3.3320],[2066,3.3330],[2067,3.3340],[2068,3.3340],[2069,3.3330],[2070,3.3340],[2071,3.3320],[2072,3.3380],[2073,3.3410],[2074,3.3420],[2075,3.3440],[2076,3.3430],[2077,3.3450],[2078,3.3440],[2079,3.3450],[2080,3.3460],[2081,3.3450],[2082,3.3450],[2083,3.3440],[2084,3.3430],[2085,3.3420],[2086,3.3420],[2087,3.3440],[2088,3.3430],[2089,3.3470],[2090,3.3500],[2091,3.3490],[2092,3.3480],[2093,3.3440],[2094,3.3420],[2095,3.3420],[2096,3.3420],[2097,3.3440],[2098,3.3430],[2099,3.3450],[2100,3.3420],[2101,3.3410],[2102,3.3420],[2103,3.3430],[2104,3.3400],[2105,3.3390],[2106,3.3390],[2107,3.3370],[2108,3.3390],[2109,3.3370],[2110,3.3350],[2111,3.3350],[2112,3.3350],[2113,3.3380],[2114,3.3400],[2115,3.3400],[2116,3.3390],[2117,3.3390],[2118,3.3400],[2119,3.3390],[2120,3.3400],[2121,3.3370],[2122,3.3370],[2123,3.3370],[2124,3.3375],[2125,3.3380],[2126,3.3370],[2127,3.3360],[2128,3.3350],[2129,3.3360],[2130,3.3350],[2131,3.3320],[2132,3.3320],[2133,3.3330],[2134,3.3330],[2135,3.3300],[2136,3.3300],[2137,3.3330],[2138,3.3320],[2139,3.3330],[2140,3.3320],[2141,3.3330],[2142,3.3320],[2143,3.3360],[2144,3.3350],[2145,3.3350],[2146,3.3340],[2147,3.3340],[2148,3.3360],[2149,3.3350],[2150,3.3340],[2151,3.3340],[2152,3.3350],[2153,3.3350],[2154,3.3340],[2155,3.3340],[2156,3.3370],[2157,3.3380],[2158,3.3370],[2159,3.3360],[2160,3.3370],[2161,3.3370],[2162,3.3360],[2163,3.3360],[2164,3.3370],[2165,3.3380],[2166,3.3370],[2167,3.3380],[2168,3.3380],[2169,3.3400],[2170,3.3400],[2171,3.3420],[2172,3.3380],[2173,3.3400],[2174,3.3400],[2175,3.3420],[2176,3.3430],[2177,3.3430],[2178,3.3450],[2179,3.3450],[2180,3.3450],[2181,3.3480],[2182,3.3460],[2183,3.3450],[2184,3.3450],[2185,3.3450],[2186,3.3460],[2187,3.3460],[2188,3.3450],[2189,3.3460],[2190,3.3475],[2191,3.3470],[2192,3.3530],[2193,3.3560],[2194,3.3550],[2195,3.3560],[2196,3.3550],[2197,3.3540],[2198,3.3530],[2199,3.3520],[2200,3.3520],[2201,3.3530],[2202,3.3530],[2203,3.3550],[2204,3.3570],[2205,3.3570],[2206,3.3570],[2207,3.3580],[2208,3.3580],[2209,3.3600],[2210,3.3640],[2211,3.3640],[2212,3.3620],[2213,3.3630],[2214,3.3660],[2215,3.3680],[2216,3.3660],[2217,3.3660],[2218,3.3660],[2219,3.3630],[2220,3.3630],[2221,3.3670],[2222,3.3690],[2223,3.3720],[2224,3.3740],[2225,3.3760],[2226,3.3770],[2227,3.3770],[2228,3.3790],[2229,3.3760],[2230,3.3760],[2231,3.3760],[2232,3.3770],[2233,3.3770],[2234,3.3760],[2235,3.3760],[2236,3.3760],[2237,3.3760],[2238,3.3760],[2239,3.3770],[2240,3.3785],[2241,3.3790],[2242,3.3780],[2243,3.3740],[2244,3.3760],[2245,3.3750],[2246,3.3750],[2247,3.3740],[2248,3.3730],[2249,3.3700],[2250,3.3700],[2251,3.3730],[2252,3.3740],[2253,3.3750],[2254,3.3750],[2255,3.3750],[2256,3.3770],[2257,3.3770],[2258,3.3750],[2259,3.3780],[2260,3.3780],[2261,3.3740],[2262,3.3730],[2263,3.3770],[2264,3.3760],[2265,3.3770],[2266,3.3755],[2267,3.3750],[2268,3.3750],[2269,3.3770],[2270,3.3790],[2271,3.3780],[2272,3.3780],[2273,3.3780],[2274,3.3780],[2275,3.3760],[2276,3.3790],[2277,3.3790],[2278,3.3785],[2279,3.3830],[2280,3.3820],[2281,3.3820],[2282,3.3830],[2283,3.3820],[2284,3.3830],[2285,3.3840],[2286,3.3820],[2287,3.3830],[2288,3.3800],[2289,3.3810],[2290,3.3830],[2291,3.3850],[2292,3.3860],[2293,3.3860],[2294,3.3860],[2295,3.3860],[2296,3.3860],[2297,3.3820],[2298,3.3860],[2299,3.3840],[2300,3.3840],[2301,3.3830],[2302,3.3840],[2303,3.3840],[2304,3.3840],[2305,3.3840],[2306,3.3840],[2307,3.3910],[2308,3.3960],[2309,3.3960]];
var volumeData = [[,537496],[1,565484],[2,663304],[3,683670],[4,834084],[5,846040],[6,859767],[7,868096],[8,890985],[9,913507],[10,954852],[11,961465],[12,994522],[13,1154628],[14,1173993],[15,1183337],[16,1225020],[17,1234159],[18,1251417],[19,1279809],[20,1283458],[21,1324522],[22,1335639],[23,1349573],[24,1359369],[25,1364512],[26,1375687],[27,1381736],[28,1393117],[29,1393143],[30,1402720],[31,1406598],[32,1423457],[33,1432557],[34,1443822],[35,1445017],[36,1519131],[37,1523889],[38,1538837],[39,1551698],[40,1566140],[41,1566456],[42,1570261],[43,1573808],[44,1575151],[45,1580998],[46,1596110],[47,1684522],[48,1690813],[49,1701430],[50,1708689],[51,1709721],[52,1711458],[53,2070387],[54,2092738],[55,2101592],[56,2110496],[57,2112797],[58,2114031],[59,2115638],[60,2122286],[61,2122636],[62,2127636],[63,2143959],[64,2151030],[65,2168799],[66,2191103],[67,2197784],[68,2215589],[69,2219581],[70,2222089],[71,2224433],[72,2232994],[73,2234712],[74,2236212],[75,2264294],[76,2264444],[77,2269508],[78,2274097],[79,2278706],[80,2286383],[81,2292597],[82,2293745],[83,2303758],[84,2303968],[85,2305960],[86,2307597],[87,2315314],[88,2315460],[89,2327060],[90,2340965],[91,2342113],[92,2345237],[93,2346307],[94,2379265],[95,2399706],[96,2406427],[97,2421930],[98,2431932],[99,2436730],[100,2487772],[101,2490252],[102,2492416],[103,2537834],[104,2564256],[105,2569256],[106,2569423],[107,2573782],[108,2584756],[109,2594093],[110,2600698],[111,2607775],[112,2625803],[113,2630276],[114,2644651],[115,2648180],[116,2667132],[117,2668286],[118,2685678],[119,2687387],[120,2712574],[121,2717110],[122,2718402],[123,2736709],[124,2738268],[125,2773162],[126,2802333],[127,2806994],[128,2838279],[129,2839198],[130,2941384],[131,2945408],[132,2968496],[133,2978837],[134,2979582],[135,2989807],[136,3005588],[137,3011211],[138,3023441],[139,3042049],[140,3042590],[141,3092410],[142,3156655],[143,3186608],[144,3186608],[145,3186708],[146,3190061],[147,3214228],[148,3219806],[149,3271475],[150,3281067],[151,3281092],[152,3286541],[153,3288041],[154,3293458],[155,3299042],[156,3306603],[157,3306603],[158,3327572],[159,3333647],[160,3340939],[161,3344167],[162,3364247],[163,3373188],[164,3374073],[165,3379073],[166,3379873],[167,3394543],[168,3401035],[169,3413617],[170,3418432],[171,3421886],[172,3422801],[173,3439532],[174,3450741],[175,3451727],[176,3457278],[177,3462485],[178,3463286],[179,3481844],[180,3501995],[181,3504995],[182,3514971],[183,3517974],[184,3527921],[185,3574071],[186,3580225],[187,3589802],[188,3595086],[189,3595752],[190,3596389],[191,3597862],[192,3653285],[193,3657143],[194,3659443],[195,3662960],[196,3666964],[197,3667029],[198,3667829],[199,3668829],[200,3670002],[201,3670036],[202,3670735],[203,3681962],[204,3683692],[205,3692739],[206,3697850],[207,3713662],[208,3713738],[209,3715283],[210,3724283],[211,3725632],[212,3728751],[213,3747733],[214,3772044],[215,3776182],[216,3796011],[217,3810920],[218,3830426],[219,3844675],[220,4096637],[221,4164937],[222,4165548],[223,4169923],[224,4200938],[225,4215047],[226,4233597],[227,4250291],[228,4267033],[229,4274017],[230,4288191],[231,4294736],[232,4294993],[233,4299052],[234,4314493],[235,4324950],[236,4351488],[237,4367274],[238,4408388],[239,4414793],[240,4414828],[241,4421648],[242,4427680],[243,4432427],[244,4441604],[245,4591711],[246,4824729],[247,4852063],[248,4856063],[249,4859076],[250,4874275],[251,4904024],[252,4907806],[253,4913773],[254,4924256],[255,4928186],[256,4936044],[257,5178241],[258,5178641],[259,5204365],[260,5226053],[261,5509693],[262,5515698],[263,5520223],[264,5524886],[265,5526242],[266,5526318],[267,5529981],[268,5533220],[269,5543715],[270,5551149],[271,5573373],[272,5585386],[273,5585446],[274,5598719],[275,5600427],[276,5603658],[277,5610573],[278,5657751],[279,5683143],[280,5700958],[281,5704278],[282,5709750],[283,5758134],[284,5760383],[285,5795056],[286,5799561],[287,5803991],[288,5804441],[289,5811570],[290,5827677],[291,5829890],[292,5838941],[293,5839000],[294,5842827],[295,5973190],[296,6026846],[297,6086846],[298,6107532],[299,6113650],[300,6152170],[301,6156648],[302,6160030],[303,6161997],[304,6182187],[305,6194199],[306,6194274],[307,6198274],[308,6209975],[309,6241122],[310,6278165],[311,6288424],[312,6387342],[313,6406499],[314,6414981],[315,6429215],[316,6430765],[317,6441891],[318,6450008],[319,6463354],[320,6463614],[321,6493761],[322,6510200],[323,6516549],[324,6521866],[325,6551623],[326,6586578],[327,6587110],[328,6591773],[329,6613628],[330,6613750],[331,6646488],[332,6670398],[333,6677196],[334,6683177],[335,6690407],[336,6697218],[337,6719346],[338,6747264],[339,6761713],[340,6781073],[341,6782073],[342,6790505],[343,6808425],[344,6819430],[345,6851956],[346,6851957],[347,6857139],[348,6862488],[349,6868353],[350,6900008],[351,6906736],[352,6906803],[353,6921501],[354,6923669],[355,6953294],[356,6962860],[357,6975559],[358,7007236],[359,7022101],[360,7023513],[361,7033337],[362,7039507],[363,7050613],[364,7062699],[365,7081157],[366,7087563],[367,7103501],[368,7104727],[369,7144114],[370,7156294],[371,7178677],[372,7204483],[373,7234921],[374,7242609],[375,7249609],[376,7269429],[377,7270429],[378,7301056],[379,7317862],[380,7331425],[381,7340753],[382,7354753],[383,7362640],[384,7374190],[385,7375368],[386,7395774],[387,7397833],[388,7400384],[389,7406826],[390,7443507],[391,7467667],[392,7468232],[393,7501306],[394,7519455],[395,7533852],[396,7543277],[397,7565230],[398,7565340],[399,7579329],[400,7582211],[401,7591322],[402,7595322],[403,7596322],[404,7599829],[405,7601729],[406,7609617],[407,7615617],[408,7618774],[409,7622688],[410,7651692],[411,7666397],[412,7686957],[413,7700957],[414,7701305],[415,7759107],[416,7762207],[417,7763008],[418,7776006],[419,7882686],[420,7893939],[421,8035543],[422,8084649],[423,8312273],[424,8320222],[425,8365962],[426,8373090],[427,8379009],[428,8383035],[429,8453150],[430,8473037],[431,8648685],[432,8679003],[433,8710975],[434,8865183],[435,8865183],[436,8880487],[437,9024189],[438,13177629],[439,13180620],[440,13196602],[441,13197574],[442,531431],[443,558788],[444,564779],[445,593728],[446,612888],[447,626358],[448,643451],[449,646101],[450,646105],[451,647371],[452,675609],[453,705500],[454,745768],[455,810094],[456,819400],[457,839245],[458,859788],[459,911909],[460,915251],[461,916751],[462,946195],[463,947784],[464,952002],[465,955974],[466,983591],[467,991601],[468,1012068],[469,1012915],[470,1016427],[471,1169948],[472,1301691],[473,1308678],[474,1327138],[475,1329947],[476,1355763],[477,1376136],[478,1394072],[479,1408488],[480,1417296],[481,1421054],[482,1424467],[483,1473407],[484,1479468],[485,1486754],[486,1606720],[487,1609868],[488,1637515],[489,1641001],[490,1645639],[491,1649997],[492,1665012],[493,1706865],[494,3675148],[495,3708365],[496,3721168],[497,3805555],[498,3844310],[499,3858134],[500,3867031],[501,3870451],[502,3870484],[503,3878022],[504,3882900],[505,3883276],[506,3909461],[507,3913865],[508,3915968],[509,4085739],[510,4093087],[511,4141746],[512,4220277],[513,4220586],[514,4225497],[515,4304310],[516,4304659],[517,4316897],[518,4328301],[519,4328318],[520,4350518],[521,4354789],[522,4355137],[523,4362795],[524,4374135],[525,4382884],[526,4384384],[527,4417353],[528,4417823],[529,4432748],[530,4455303],[531,4460303],[532,4506383],[533,4513769],[534,4515353],[535,4533967],[536,4536008],[537,4536018],[538,4541245],[539,4547511],[540,4550874],[541,4551992],[542,4585214],[543,4595643],[544,4595979],[545,4596655],[546,4596705],[547,4602705],[548,4615458],[549,4615776],[550,4626305],[551,4669322],[552,4676326],[553,4678499],[554,4679999],[555,4698079],[556,4699079],[557,4700682],[558,4701482],[559,4714252],[560,4734544],[561,4755059],[562,4763607],[563,4779037],[564,4807441],[565,4808221],[566,4903657],[567,4941134],[568,4955634],[569,4975128],[570,5003695],[571,5003850],[572,5024764],[573,5025866],[574,5026426],[575,5029015],[576,5043579],[577,5043604],[578,5132175],[579,5132818],[580,5140725],[581,5157165],[582,5163820],[583,5165945],[584,5188343],[585,5191112],[586,5864109],[587,5873827],[588,5895734],[589,5900718],[590,5907935],[591,5911508],[592,5911969],[593,5956060],[594,5956207],[595,5960974],[596,5961063],[597,5968163],[598,5979749],[599,5980227],[600,5984064],[601,5994129],[602,5994513],[603,6003692],[604,6006528],[605,6023030],[606,6030582],[607,6032142],[608,6036130],[609,6037243],[610,6037797],[611,6037847],[612,6040250],[613,6142492],[614,6145798],[615,6149337],[616,6149387],[617,6156835],[618,6169838],[619,6186009],[620,6199776],[621,6213815],[622,6216543],[623,6233007],[624,6256678],[625,6289508],[626,6308214],[627,6310860],[628,6337974],[629,6341956],[630,6347155],[631,6350863],[632,6352441],[633,6354341],[634,6358030],[635,6361194],[636,6378207],[637,6381207],[638,6381920],[639,6440783],[640,6462854],[641,6480459],[642,6487467],[643,6519025],[644,6541270],[645,6548329],[646,6548970],[647,6549123],[648,6615616],[649,6617450],[650,6627282],[651,6631084],[652,6633084],[653,6634931],[654,6639220],[655,6642755],[656,6644391],[657,6653045],[658,6665636],[659,6704173],[660,6797328],[661,6829413],[662,6840803],[663,6845369],[664,6848964],[665,6849714],[666,6863510],[667,7121293],[668,7130291],[669,7138027],[670,7138227],[671,7140594],[672,7156372],[673,7159833],[674,7165914],[675,7188919],[676,7194059],[677,7200701],[678,7208593],[679,7233593],[680,7239015],[681,7240261],[682,7242031],[683,7245741],[684,7247493],[685,7256701],[686,7257302],[687,7363907],[688,7394640],[689,7397143],[690,7397820],[691,7399127],[692,7401786],[693,7426120],[694,7426388],[695,7430027],[696,7430967],[697,7431987],[698,7437796],[699,7504930],[700,7509600],[701,7535260],[702,7548476],[703,7604721],[704,7614780],[705,7623186],[706,7624913],[707,7626089],[708,7638705],[709,7651921],[710,7662322],[711,7663501],[712,7676917],[713,7677213],[714,7686428],[715,7691582],[716,7695764],[717,7696591],[718,7706541],[719,7711541],[720,7717361],[721,7732609],[722,7738820],[723,7740815],[724,7761856],[725,7764192],[726,7783689],[727,7794896],[728,7796312],[729,7814284],[730,7821569],[731,7826472],[732,7829111],[733,7831765],[734,7838194],[735,7847180],[736,7847209],[737,7859180],[738,7866609],[739,7877933],[740,7877963],[741,7879667],[742,7886413],[743,7890241],[744,7893726],[745,7917333],[746,7922451],[747,7926422],[748,7935449],[749,7938380],[750,7949463],[751,7949583],[752,7988895],[753,8012264],[754,8021205],[755,8054312],[756,8124096],[757,8125197],[758,8130197],[759,8130397],[760,8136712],[761,8143259],[762,8148077],[763,8157346],[764,8158906],[765,8159907],[766,8166423],[767,8172622],[768,8174472],[769,8179216],[770,8188829],[771,8200202],[772,8205354],[773,8231208],[774,8247271],[775,8263839],[776,8298919],[777,8306143],[778,8312993],[779,8313025],[780,8351064],[781,8361767],[782,8371472],[783,8379305],[784,8386359],[785,8408477],[786,8422859],[787,8462533],[788,8473178],[789,8476462],[790,8490902],[791,8493105],[792,8499425],[793,8507865],[794,8515121],[795,8553770],[796,8605465],[797,8607453],[798,8609111],[799,8613838],[800,8626387],[801,8629017],[802,8656030],[803,8669301],[804,8738381],[805,8758374],[806,8768803],[807,8793736],[808,8805978],[809,8819785],[810,8884989],[811,8897241],[812,8899241],[813,8965623],[814,8995666],[815,9007839],[816,9051727],[817,9126326],[818,9129435],[819,9142080],[820,9158166],[821,9189979],[822,9198899],[823,9210920],[824,9227455],[825,9243323],[826,9312420],[827,9315624],[828,9321882],[829,9362107],[830,9362732],[831,9471685],[832,9475378],[833,9483865],[834,9485365],[835,9508234],[836,9525005],[837,9527126],[838,9534362],[839,9541236],[840,9558150],[841,9579626],[842,9579864],[843,9621742],[844,9634582],[845,9770279],[846,9783370],[847,9788104],[848,9804341],[849,9805439],[850,9821056],[851,9827111],[852,9828204],[853,9830656],[854,9840866],[855,9845044],[856,9877985],[857,9921458],[858,9991707],[859,10065712],[860,10073589],[861,10073612],[862,10076566],[863,10114716],[864,10121875],[865,10166045],[866,10168045],[867,10181386],[868,10192233],[869,10249888],[870,10287583],[871,10296505],[872,10307911],[873,10331358],[874,10337172],[875,10353469],[876,10393619],[877,10396977],[878,10421635],[879,10473668],[880,10567864],[881,10600498],[882,10660530],[883,10848203],[884,10865593],[885,10867191],[886,11002588],[887,11026067],[888,11071923],[889,11078242],[890,11081466],[891,11174187],[892,11196218],[893,11253894],[894,11298332],[895,11381506],[896,11394108],[897,11535024],[898,15675844],[899,15687315],[900,15698756],[901,255873],[902,262835],[903,298819],[904,309804],[905,485757],[906,606850],[907,613812],[908,645183],[909,704655],[910,741498],[911,752901],[912,759474],[913,769206],[914,775111],[915,791930],[916,804439],[917,818342],[918,825245],[919,844130],[920,851275],[921,911656],[922,931661],[923,933848],[924,943998],[925,945181],[926,954918],[927,955442],[928,955798],[929,960798],[930,965798],[931,972857],[932,974402],[933,985184],[934,998367],[935,1017978],[936,1020188],[937,1023439],[938,1161399],[939,1183270],[940,1189102],[941,1200014],[942,1213307],[943,1268664],[944,1273999],[945,1338693],[946,1352076],[947,1357150],[948,1363275],[949,1367275],[950,1450188],[951,1458358],[952,1463965],[953,1478024],[954,1487164],[955,1492270],[956,1494487],[957,1531625],[958,1535456],[959,1538274],[960,1542639],[961,1549267],[962,1568508],[963,1568509],[964,1574413],[965,1583681],[966,1597963],[967,1613015],[968,1615015],[969,1617105],[970,1622569],[971,1658394],[972,1669174],[973,1669925],[974,1685001],[975,1687171],[976,1691718],[977,1718057],[978,1724747],[979,1732683],[980,1734080],[981,1751006],[982,1756837],[983,1797020],[984,1804154],[985,1811008],[986,1813194],[987,1823033],[988,1823605],[989,1828989],[990,1840459],[991,1854160],[992,1859660],[993,1880846],[994,1885015],[995,1903230],[996,1922050],[997,1925050],[998,1941098],[999,1949820],[1000,1952922],[1001,1953787],[1002,1960510],[1003,1963928],[1004,1968372],[1005,1970172],[1006,1974169],[1007,1984019],[1008,1986920],[1009,1986951],[1010,1999163],[1011,2025314],[1012,2045767],[1013,2055767],[1014,2058801],[1015,2061234],[1016,2073796],[1017,2082331],[1018,2087332],[1019,2088556],[1020,2095007],[1021,2098164],[1022,2104964],[1023,2108095],[1024,2114351],[1025,2165295],[1026,2166234],[1027,2178018],[1028,2187560],[1029,2196021],[1030,2203497],[1031,2203506],[1032,2207566],[1033,2209127],[1034,2213956],[1035,2215478],[1036,2248366],[1037,2265855],[1038,2285855],[1039,2293506],[1040,2295360],[1041,2295660],[1042,2315980],[1043,2324310],[1044,2327436],[1045,2327536],[1046,2331611],[1047,2335439],[1048,2365003],[1049,2368003],[1050,2370603],[1051,2375629],[1052,2379543],[1053,2380643],[1054,2381741],[1055,2382002],[1056,2384507],[1057,2387987],[1058,2391907],[1059,2399591],[1060,2401623],[1061,2419640],[1062,2420079],[1063,2421681],[1064,2531825],[1065,2564187],[1066,2598112],[1067,2600911],[1068,2621191],[1069,2643752],[1070,2670282],[1071,2685694],[1072,2686954],[1073,2689354],[1074,2692665],[1075,2713308],[1076,2720606],[1077,2721786],[1078,2723486],[1079,2733440],[1080,2739155],[1081,2739237],[1082,2744887],[1083,2787323],[1084,2787633],[1085,2789633],[1086,2794733],[1087,2799590],[1088,2805821],[1089,2814423],[1090,2821624],[1091,2829423],[1092,2836606],[1093,2836614],[1094,2836676],[1095,2843268],[1096,2846626],[1097,2854426],[1098,2856873],[1099,2865381],[1100,2883493],[1101,2891575],[1102,2891721],[1103,2898041],[1104,2898648],[1105,2898848],[1106,2898853],[1107,2900375],[1108,2901353],[1109,2936958],[1110,2937058],[1111,2949058],[1112,3001624],[1113,3057376],[1114,3058702],[1115,3061709],[1116,3186877],[1117,3212876],[1118,3217631],[1119,3222953],[1120,3233855],[1121,3253240],[1122,3266779],[1123,3271099],[1124,3287962],[1125,3300357],[1126,3300657],[1127,3305283],[1128,3307781],[1129,3308532],[1130,3309718],[1131,3311738],[1132,3311802],[1133,3316802],[1134,3323143],[1135,3324618],[1136,3325978],[1137,3330978],[1138,3344461],[1139,3352542],[1140,3354555],[1141,3357685],[1142,3358294],[1143,3359131],[1144,3365700],[1145,3368437],[1146,3374693],[1147,3376430],[1148,3378430],[1149,3391130],[1150,3392258],[1151,3393974],[1152,3396174],[1153,3398396],[1154,3407828],[1155,3410174],[1156,3424509],[1157,3424519],[1158,3430607],[1159,3434412],[1160,3434923],[1161,3437480],[1162,3452580],[1163,3453726],[1164,3459703],[1165,3480109],[1166,3481106],[1167,3490768],[1168,3507649],[1169,3509649],[1170,3511944],[1171,3518353],[1172,3520354],[1173,3521058],[1174,3536771],[1175,3541411],[1176,3543588],[1177,3545488],[1178,3549954],[1179,3552201],[1180,3554517],[1181,3554639],[1182,3560285],[1183,3571932],[1184,3579263],[1185,3581487],[1186,3619967],[1187,3639231],[1188,3641788],[1189,3654883],[1190,3683937],[1191,3683957],[1192,3684257],[1193,3684467],[1194,3698172],[1195,3727557],[1196,3754668],[1197,3806438],[1198,3811303],[1199,3817002],[1200,3817468],[1201,3827468],[1202,3830871],[1203,3866178],[1204,3868901],[1205,3868948],[1206,3869566],[1207,3885595],[1208,3890124],[1209,3890424],[1210,3901882],[1211,3912562],[1212,3914917],[1213,3936912],[1214,3937284],[1215,3937921],[1216,3938671],[1217,3952439],[1218,3966089],[1219,3973829],[1220,4003121],[1221,4005462],[1222,4016145],[1223,4018361],[1224,4035406],[1225,4042219],[1226,4063880],[1227,4075321],[1228,4086190],[1229,4089231],[1230,4101551],[1231,4119301],[1232,4131078],[1233,4162091],[1234,4233274],[1235,4238716],[1236,4260016],[1237,4268220],[1238,4278849],[1239,4282757],[1240,4430906],[1241,4436500],[1242,4437068],[1243,4438068],[1244,4452606],[1245,4474969],[1246,4481066],[1247,4502041],[1248,4550146],[1249,4726507],[1250,4734362],[1251,4740790],[1252,4742840],[1253,4752305],[1254,4764508],[1255,4772548],[1256,4809505],[1257,4815786],[1258,4828321],[1259,4846350],[1260,4848768],[1261,4849171],[1262,4906640],[1263,4972206],[1264,4992418],[1265,5013041],[1266,5043718],[1267,5045277],[1268,5053066],[1269,5053912],[1270,5062766],[1271,5075327],[1272,5076937],[1273,5077392],[1274,5100676],[1275,5116374],[1276,5124556],[1277,5237997],[1278,5246594],[1279,5304556],[1280,5328686],[1281,5411939],[1282,5427362],[1283,5439222],[1284,5448952],[1285,5471284],[1286,5488790],[1287,5507737],[1288,5512679],[1289,5519183],[1290,5522578],[1291,5526976],[1292,5562877],[1293,5601867],[1294,5604331],[1295,5609269],[1296,5615183],[1297,5625959],[1298,5649858],[1299,5657950],[1300,5687042],[1301,5701265],[1302,5724898],[1303,5734761],[1304,5796457],[1305,5807359],[1306,5809681],[1307,5832109],[1308,5852767],[1309,5875427],[1310,6038040],[1311,6052442],[1312,6064358],[1313,6073160],[1314,6075986],[1315,6081618],[1316,6082323],[1317,6091297],[1318,6101877],[1319,6112877],[1320,6131128],[1321,6142654],[1322,6145603],[1323,6157641],[1324,6177334],[1325,6177840],[1326,6178974],[1327,6198667],[1328,6202042],[1329,6202446],[1330,6205489],[1331,6230968],[1332,6265559],[1333,6271697],[1334,6272253],[1335,6292325],[1336,6293793],[1337,6353410],[1338,9503754],[1339,9504620],[1340,9504733],[1341,334958],[1342,358983],[1343,394998],[1344,406475],[1345,415014],[1346,420214],[1347,481821],[1348,535562],[1349,541822],[1350,677647],[1351,685342],[1352,701430],[1353,723166],[1354,732166],[1355,744166],[1356,847382],[1357,857024],[1358,883718],[1359,938940],[1360,942952],[1361,972288],[1362,975127],[1363,1005327],[1364,1025193],[1365,1049544],[1366,1084019],[1367,1088047],[1368,1099000],[1369,1125762],[1370,1128269],[1371,1139694],[1372,1156106],[1373,1168656],[1374,1177979],[1375,1194331],[1376,1206560],[1377,1209938],[1378,1221331],[1379,1228776],[1380,1267789],[1381,1272813],[1382,1277388],[1383,1279648],[1384,1290003],[1385,1303825],[1386,1338102],[1387,1346722],[1388,1359642],[1389,1378197],[1390,1379373],[1391,1380742],[1392,1385716],[1393,1385716],[1394,1387752],[1395,1390339],[1396,1395370],[1397,1405363],[1398,1432167],[1399,1448244],[1400,1454909],[1401,1457430],[1402,1457493],[1403,1566768],[1404,1567699],[1405,1628488],[1406,1675278],[1407,1691211],[1408,1703248],[1409,1725946],[1410,1732885],[1411,1733560],[1412,1742678],[1413,1747443],[1414,1751558],[1415,1762491],[1416,1764618],[1417,1767799],[1418,1785023],[1419,1788595],[1420,1792329],[1421,1796072],[1422,1833140],[1423,1833962],[1424,1841839],[1425,1846166],[1426,1848732],[1427,1853826],[1428,1854676],[1429,1857735],[1430,1898099],[1431,1898599],[1432,1900481],[1433,1902648],[1434,1926748],[1435,1929895],[1436,1934863],[1437,1955383],[1438,1964772],[1439,1977976],[1440,1986245],[1441,1999831],[1442,2019309],[1443,2032924],[1444,2051910],[1445,2063584],[1446,2096312],[1447,2112240],[1448,2117503],[1449,2118158],[1450,2130097],[1451,2139098],[1452,2139166],[1453,2153175],[1454,2158774],[1455,2169670],[1456,2174048],[1457,2174358],[1458,2180324],[1459,2193708],[1460,2195742],[1461,2207036],[1462,2227218],[1463,2231480],[1464,2261889],[1465,2263863],[1466,2286693],[1467,2300674],[1468,2306120],[1469,2323840],[1470,2334343],[1471,2356419],[1472,2370697],[1473,2379215],[1474,2390617],[1475,2393100],[1476,2395125],[1477,2395830],[1478,2400456],[1479,2408466],[1480,2414051],[1481,2430863],[1482,2438147],[1483,2444699],[1484,2446156],[1485,2486901],[1486,2488960],[1487,2491066],[1488,2507448],[1489,2567009],[1490,2571153],[1491,2696210],[1492,2714006],[1493,2716439],[1494,2726229],[1495,2733100],[1496,2735139],[1497,2739184],[1498,2740314],[1499,2744426],[1500,2746471],[1501,2750883],[1502,2756287],[1503,2768983],[1504,2774171],[1505,2786648],[1506,2790307],[1507,2792432],[1508,2802757],[1509,2804849],[1510,2928484],[1511,2943523],[1512,2961841],[1513,2971841],[1514,3004034],[1515,3006700],[1516,3023724],[1517,3030093],[1518,3035715],[1519,3036340],[1520,3039342],[1521,3063847],[1522,3066347],[1523,3068497],[1524,3085374],[1525,3093428],[1526,3099820],[1527,3104579],[1528,3303592],[1529,3329573],[1530,3343699],[1531,3365492],[1532,3367184],[1533,3371795],[1534,3381923],[1535,3435951],[1536,3443135],[1537,3516289],[1538,3527702],[1539,3539313],[1540,3541213],[1541,3577962],[1542,3581620],[1543,3616773],[1544,3641063],[1545,3671812],[1546,3680039],[1547,3689669],[1548,3716860],[1549,3730549],[1550,3732149],[1551,3739949],[1552,3745763],[1553,3752590],[1554,3783960],[1555,3787732],[1556,3791105],[1557,3798998],[1558,3825044],[1559,3857039],[1560,3886734],[1561,3890691],[1562,3907733],[1563,3983118],[1564,3998086],[1565,4028487],[1566,4032636],[1567,4046066],[1568,4054338],[1569,4060417],[1570,4073700],[1571,4088738],[1572,4093517],[1573,4098411],[1574,4113777],[1575,4114727],[1576,4186866],[1577,4207878],[1578,4212567],[1579,4222537],[1580,4224671],[1581,4231746],[1582,4236071],[1583,4240881],[1584,4241776],[1585,4242176],[1586,4307256],[1587,4310907],[1588,4332952],[1589,4355173],[1590,4360413],[1591,4391946],[1592,4396204],[1593,4401819],[1594,4407434],[1595,4421484],[1596,4429282],[1597,4438709],[1598,4444208],[1599,4447621],[1600,4482861],[1601,4518379],[1602,4548879],[1603,4579379],[1604,4648675],[1605,4712966],[1606,4724801],[1607,4731032],[1608,4756883],[1609,4763393],[1610,4785915],[1611,4807955],[1612,4850576],[1613,4852544],[1614,4855261],[1615,4861846],[1616,4876136],[1617,4891342],[1618,4899367],[1619,4905406],[1620,4911245],[1621,4912415],[1622,4928135],[1623,4941208],[1624,4978926],[1625,4979850],[1626,4982339],[1627,4983839],[1628,4999618],[1629,5022036],[1630,5024036],[1631,5140575],[1632,5204975],[1633,5212592],[1634,5267278],[1635,5297253],[1636,5326691],[1637,5343198],[1638,5349861],[1639,5356305],[1640,5356384],[1641,5373857],[1642,5395918],[1643,5428245],[1644,5482379],[1645,5488835],[1646,5495828],[1647,5501249],[1648,5538319],[1649,5544409],[1650,5548624],[1651,5569433],[1652,5583936],[1653,5600276],[1654,5605767],[1655,5666345],[1656,5687725],[1657,5687725],[1658,5689610],[1659,5699872],[1660,5711613],[1661,5770871],[1662,5774070],[1663,6204252],[1664,6225436],[1665,6227128],[1666,6231264],[1667,6238159],[1668,6259595],[1669,6278966],[1670,6282856],[1671,6287386],[1672,6406893],[1673,6412141],[1674,6412341],[1675,6435557],[1676,6439002],[1677,6439731],[1678,6442452],[1679,6450620],[1680,6523144],[1681,6530850],[1682,6535850],[1683,6549173],[1684,6560223],[1685,6598295],[1686,6637760],[1687,6723762],[1688,6726783],[1689,6727546],[1690,6731077],[1691,6740077],[1692,6751313],[1693,6768121],[1694,6970149],[1695,6980201],[1696,7007164],[1697,7021425],[1698,7030221],[1699,7034110],[1700,7048637],[1701,7217580],[1702,7245962],[1703,7268052],[1704,7284104],[1705,7298451],[1706,7343772],[1707,7346065],[1708,7348226],[1709,7885369],[1710,7927511],[1711,7949631],[1712,7953758],[1713,7967068],[1714,8034277],[1715,8080324],[1716,8091096],[1717,8122562],[1718,8133423],[1719,8159400],[1720,8159400],[1721,8278369],[1722,8285869],[1723,8305960],[1724,8316464],[1725,8352238],[1726,8392146],[1727,8409073],[1728,8426960],[1729,8462900],[1730,8467860],[1731,8480412],[1732,8500050],[1733,8505702],[1734,8533531],[1735,8567228],[1736,8575911],[1737,8649603],[1738,8685866],[1739,8691825],[1740,8746676],[1741,8853988],[1742,8856421],[1743,8876807],[1744,8883084],[1745,8890287],[1746,8908684],[1747,8914829],[1748,8925917],[1749,8928936],[1750,8937315],[1751,8954035],[1752,8969017],[1753,9287512],[1754,9310282],[1755,9363646],[1756,9388634],[1757,9403419],[1758,9403419],[1759,9424278],[1760,9434390],[1761,9502849],[1762,9513286],[1763,9524734],[1764,9527038],[1765,9575414],[1766,9580806],[1767,9635027],[1768,9641984],[1769,9644584],[1770,9649584],[1771,9690062],[1772,9705967],[1773,9722483],[1774,9756884],[1775,9779763],[1776,9785296],[1777,9786296],[1778,9799820],[1779,9812696],[1780,9909365],[1781,9928253],[1782,9933494],[1783,9943989],[1784,9948989],[1785,10000978],[1786,10014867],[1787,10024157],[1788,10098402],[1789,10115433],[1790,10163979],[1791,10185879],[1792,10200787],[1793,10202287],[1794,10223187],[1795,10323966],[1796,10386544],[1797,10395981],[1798,10397481],[1799,10444032],[1800,10489563],[1801,10492639],[1802,10504241],[1803,10585367],[1804,10601376],[1805,10624660],[1806,10636963],[1807,10691012],[1808,10702407],[1809,10724585],[1810,10742623],[1811,10788668],[1812,10857441],[1813,10868725],[1814,10890287],[1815,10914766],[1816,10933873],[1817,10997504],[1818,11007752],[1819,11182271],[1820,20201466],[1821,443369],[1822,548057],[1823,621523],[1824,630857],[1825,635163],[1826,644884],[1827,651171],[1828,657406],[1829,667705],[1830,669111],[1831,809285],[1832,884420],[1833,911697],[1834,983029],[1835,1002159],[1836,1008577],[1837,1111364],[1838,1118835],[1839,1125590],[1840,1266769],[1841,1270947],[1842,1304758],[1843,1305706],[1844,1321377],[1845,1346808],[1846,1373943],[1847,1399324],[1848,1408088],[1849,1429628],[1850,1439921],[1851,1476268],[1852,1487665],[1853,1494164],[1854,1512938],[1855,1554715],[1856,1570109],[1857,1575952],[1858,1588286],[1859,1767387],[1860,1791197],[1861,1810752],[1862,1813960],[1863,1820804],[1864,1841985],[1865,1879074],[1866,2011750],[1867,2030852],[1868,2074119],[1869,2108236],[1870,2121283],[1871,2146660],[1872,2170596],[1873,2178215],[1874,2185795],[1875,2198177],[1876,2214055],[1877,2215270],[1878,2221924],[1879,2226481],[1880,2235975],[1881,2247067],[1882,2253637],[1883,2265777],[1884,2287599],[1885,2290669],[1886,2346806],[1887,2358736],[1888,2371920],[1889,2374990],[1890,2389066],[1891,2417430],[1892,2434869],[1893,2457139],[1894,2457345],[1895,2462351],[1896,2469691],[1897,2476215],[1898,2483275],[1899,2492542],[1900,2499542],[1901,2515449],[1902,2558830],[1903,2583411],[1904,2594296],[1905,2594596],[1906,2596316],[1907,2596408],[1908,2612563],[1909,2615072],[1910,2622391],[1911,2624492],[1912,2641599],[1913,2647788],[1914,2673154],[1915,2691467],[1916,2734397],[1917,2749397],[1918,2749697],[1919,2757322],[1920,2792568],[1921,2814181],[1922,2828461],[1923,2831531],[1924,2860447],[1925,2895093],[1926,2896343],[1927,2916371],[1928,2924097],[1929,2941857],[1930,2946539],[1931,2955026],[1932,2959675],[1933,2962921],[1934,2973697],[1935,2977366],[1936,2979854],[1937,2981881],[1938,2982881],[1939,2985908],[1940,3019749],[1941,3020363],[1942,3023226],[1943,3028982],[1944,3031109],[1945,3031442],[1946,3031707],[1947,3053578],[1948,3053728],[1949,3067451],[1950,3070033],[1951,3073278],[1952,3098820],[1953,3211997],[1954,3228700],[1955,3230519],[1956,3232019],[1957,3232020],[1958,3241360],[1959,3261988],[1960,3269340],[1961,3272853],[1962,3273853],[1963,3275689],[1964,3280373],[1965,3285737],[1966,3290269],[1967,3304646],[1968,3527734],[1969,3530291],[1970,3563291],[1971,3563391],[1972,3565531],[1973,3566847],[1974,3578187],[1975,3578697],[1976,3588838],[1977,3597563],[1978,3600258],[1979,3604058],[1980,3617920],[1981,3632485],[1982,3636368],[1983,3646912],[1984,3651176],[1985,3667519],[1986,3730099],[1987,3736133],[1988,3736433],[1989,3748832],[1990,3761106],[1991,3768559],[1992,3797731],[1993,3804744],[1994,3911906],[1995,3924008],[1996,3978159],[1997,3978387],[1998,4024223],[1999,4032483],[2000,4058998],[2001,4062808],[2002,4066502],[2003,4070688],[2004,4074747],[2005,4075038],[2006,4078038],[2007,4080154],[2008,4083771],[2009,4083983],[2010,4084254],[2011,4117002],[2012,4123447],[2013,4126904],[2014,4128378],[2015,4128619],[2016,4130015],[2017,4175884],[2018,4178136],[2019,4181272],[2020,4181472],[2021,4192557],[2022,4192867],[2023,4193257],[2024,4205670],[2025,4223142],[2026,4237790],[2027,4291856],[2028,4320807],[2029,4327895],[2030,4333685],[2031,4340630],[2032,4344679],[2033,4345165],[2034,4350401],[2035,4361167],[2036,4372103],[2037,4372278],[2038,4434111],[2039,4471481],[2040,4484722],[2041,4486559],[2042,4487078],[2043,4488078],[2044,4704457],[2045,4708662],[2046,4716117],[2047,4716120],[2048,4718184],[2049,4727039],[2050,4728289],[2051,4731633],[2052,4768984],[2053,5001487],[2054,5025510],[2055,5030795],[2056,5036743],[2057,5047644],[2058,5052644],[2059,5055644],[2060,5086607],[2061,5093129],[2062,5093350],[2063,5094596],[2064,5102681],[2065,5152601],[2066,5155400],[2067,5156400],[2068,5168095],[2069,5174445],[2070,5176217],[2071,5257476],[2072,5319207],[2073,5453236],[2074,5488303],[2075,5523774],[2076,5532501],[2077,5546638],[2078,5556769],[2079,5572605],[2080,5572610],[2081,5594790],[2082,5609792],[2083,5615321],[2084,5623933],[2085,5651133],[2086,5664333],[2087,5675919],[2088,5691719],[2089,5741367],[2090,6035332],[2091,6046874],[2092,6053094],[2093,6068293],[2094,6084332],[2095,6088856],[2096,6092275],[2097,6096524],[2098,6100634],[2099,6102052],[2100,6127501],[2101,6148075],[2102,6158170],[2103,6175879],[2104,6198954],[2105,6199831],[2106,6203872],[2107,6208305],[2108,6221713],[2109,6222671],[2110,6236140],[2111,6243239],[2112,6248199],[2113,6252493],[2114,6280813],[2115,6293268],[2116,6304226],[2117,6318524],[2118,6321506],[2119,6323506],[2120,6357361],[2121,6361428],[2122,6368319],[2123,6371038],[2124,6373803],[2125,6380512],[2126,6385390],[2127,6393143],[2128,6401124],[2129,6404358],[2130,6406322],[2131,6416716],[2132,6462352],[2133,6469853],[2134,6483790],[2135,6514105],[2136,6531757],[2137,6543876],[2138,6553878],[2139,6558897],[2140,6575405],[2141,6575705],[2142,6594499],[2143,6596609],[2144,6599907],[2145,6601088],[2146,6608690],[2147,6610828],[2148,6619958],[2149,6628619],[2150,6666436],[2151,6674513],[2152,6677061],[2153,6677091],[2154,6680567],[2155,6708084],[2156,6717939],[2157,6720349],[2158,6730934],[2159,6733934],[2160,6747264],[2161,6771980],[2162,6775156],[2163,6782126],[2164,6787333],[2165,6795938],[2166,6800215],[2167,6811194],[2168,6813468],[2169,7019398],[2170,7045451],[2171,7055500],[2172,7066763],[2173,7074812],[2174,7076312],[2175,7107025],[2176,7111257],[2177,7118421],[2178,7119021],[2179,7136276],[2180,7183115],[2181,7249287],[2182,7318578],[2183,7323916],[2184,7324066],[2185,7327087],[2186,7347871],[2187,7350628],[2188,7385765],[2189,7387965],[2190,7395229],[2191,7410720],[2192,7533848],[2193,7607839],[2194,7624103],[2195,7630874],[2196,7642113],[2197,7655266],[2198,7679531],[2199,7700970],[2200,7735203],[2201,7768572],[2202,7768632],[2203,7797979],[2204,7910551],[2205,7940768],[2206,7974707],[2207,8034996],[2208,8073674],[2209,8221219],[2210,8299653],[2211,8317407],[2212,8322005],[2213,8325604],[2214,8383001],[2215,8414203],[2216,8451698],[2217,8454778],[2218,8503347],[2219,8539692],[2220,8542661],[2221,8547851],[2222,8592661],[2223,8876349],[2224,9039180],[2225,9043410],[2226,9058570],[2227,9076352],[2228,9091028],[2229,9141682],[2230,9162191],[2231,9166776],[2232,9188354],[2233,9188464],[2234,9224359],[2235,9257016],[2236,9285084],[2237,9309033],[2238,9393024],[2239,9417869],[2240,9431673],[2241,9433565],[2242,9438065],[2243,9465023],[2244,9479220],[2245,9508799],[2246,9529459],[2247,9556961],[2248,9569337],[2249,9582708],[2250,9626375],[2251,9663571],[2252,9670059],[2253,10039002],[2254,10073753],[2255,10105176],[2256,10116445],[2257,10155914],[2258,10189714],[2259,10210887],[2260,10297498],[2261,10317693],[2262,10348005],[2263,10352355],[2264,10391907],[2265,10437449],[2266,10464329],[2267,10465673],[2268,10473086],[2269,10510596],[2270,10586829],[2271,10590790],[2272,10607903],[2273,10619644],[2274,10624508],[2275,10641131],[2276,10684656],[2277,10722228],[2278,11241423],[2279,11310026],[2280,11356471],[2281,11371210],[2282,11371648],[2283,11384942],[2284,11396025],[2285,11440612],[2286,11635558],[2287,11651579],[2288,11684148],[2289,11709293],[2290,11715793],[2291,11749579],[2292,11843617],[2293,11870810],[2294,11870910],[2295,11884839],[2296,11911498],[2297,11934141],[2298,11954615],[2299,12032211],[2300,12036100],[2301,12047097],[2302,12089340],[2303,12139346],[2304,12170226],[2305,12199952],[2306,12257737],[2307,12759784],[2308,17356765],[2309,17356865]];
var summaryData = [[,3.2630],[13,3.2680],[26,3.2630],[39,3.2500],[52,3.2630],[65,3.2600],[78,3.2630],[91,3.2630],[104,3.2610],[117,3.2550],[130,3.2640],[143,3.2670],[156,3.2670],[169,3.2640],[182,3.2570],[195,3.2670],[208,3.2620],[221,3.2740],[234,3.2740],[247,3.2770],[260,3.2780],[273,3.2770],[286,3.2830],[299,3.2880],[312,3.2890],[325,3.2900],[338,3.2860],[351,3.2820],[364,3.2770],[377,3.2810],[390,3.2830],[403,3.2860],[416,3.2890],[429,3.2960],[442,3.2920],[455,3.2700],[468,3.2530],[481,3.2580],[494,3.2540],[507,3.2470],[520,3.2450],[533,3.2460],[546,3.2430],[559,3.2490],[572,3.2500],[585,3.2480],[598,3.2440],[611,3.2410],[624,3.2480],[637,3.2470],[650,3.2430],[663,3.2420],[676,3.2350],[689,3.2290],[702,3.2250],[715,3.2300],[728,3.2300],[741,3.2380],[754,3.2360],[767,3.2350],[780,3.2390],[793,3.2410],[806,3.2320],[819,3.2300],[832,3.2220],[845,3.2170],[858,3.2150],[871,3.2120],[884,3.2110],[897,3.2010],[910,3.2150],[923,3.2040],[936,3.2060],[949,3.1980],[962,3.1980],[975,3.1940],[988,3.1990],[1001,3.1960],[1014,3.1940],[1027,3.1990],[1040,3.1960],[1053,3.1970],[1066,3.1900],[1079,3.1950],[1092,3.1990],[1105,3.2040],[1118,3.2080],[1131,3.1990],[1144,3.1950],[1157,3.1980],[1170,3.1970],[1183,3.1980],[1196,3.2000],[1209,3.2060],[1222,3.2050],[1235,3.1950],[1248,3.1860],[1261,3.1900],[1274,3.1850],[1287,3.1680],[1300,3.1700],[1313,3.1650],[1326,3.1780],[1339,3.1800],[1352,3.2150],[1365,3.2260],[1378,3.2180],[1391,3.2260],[1404,3.2330],[1417,3.2260],[1430,3.2270],[1443,3.2210],[1456,3.2180],[1469,3.2240],[1482,3.2250],[1495,3.2370],[1508,3.2360],[1521,3.2460],[1534,3.2530],[1547,3.2590],[1560,3.2580],[1573,3.2580],[1586,3.2590],[1599,3.2610],[1612,3.2610],[1625,3.2670],[1638,3.2720],[1651,3.2770],[1664,3.2800],[1677,3.2770],[1690,3.2800],[1703,3.2890],[1716,3.2950],[1729,3.2930],[1742,3.2970],[1755,3.3010],[1768,3.3040],[1781,3.2990],[1794,3.2970],[1807,3.3010],[1820,3.3050],[1833,3.2990],[1846,3.2980],[1859,3.3160],[1872,3.3100],[1885,3.2940],[1898,3.2890],[1911,3.3100],[1924,3.3150],[1937,3.3060],[1950,3.3020],[1963,3.3120],[1976,3.3170],[1989,3.3150],[2002,3.3130],[2015,3.3175],[2028,3.3220],[2041,3.3270],[2054,3.3290],[2067,3.3340],[2080,3.3460],[2093,3.3440],[2106,3.3390],[2119,3.3390],[2132,3.3320],[2145,3.3350],[2158,3.3370],[2171,3.3420],[2184,3.3450],[2197,3.3540],[2210,3.3640],[2223,3.3720],[2236,3.3760],[2249,3.3700],[2262,3.3730],[2275,3.3760],[2288,3.3800],[2301,3.3830]];
var flagData = [[,'27 Ene del 2026'],[442,'28 Ene del 2026'],[901,'29 Ene del 2026'],[1341,'30 Ene del 2026'],[1821,'02 Feb del 2026']];