var jsonData = [{date:'09:00 26 de Abril del 2024',open:1.6395,high:1.6395,low:1.6395,close:1.6395,volume:2024191},{date:'09:01 26 de Abril del 2024',open:1.6510,high:1.6510,low:1.6510,close:1.6510,volume:2444587},{date:'09:02 26 de Abril del 2024',open:1.6545,high:1.6545,low:1.6545,close:1.6545,volume:2656465},{date:'09:03 26 de Abril del 2024',open:1.6570,high:1.6570,low:1.6570,close:1.6570,volume:2785824},{date:'09:04 26 de Abril del 2024',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:2931800},{date:'09:05 26 de Abril del 2024',open:1.6705,high:1.6705,low:1.6705,close:1.6705,volume:3375279},{date:'09:06 26 de Abril del 2024',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:3868558},{date:'09:07 26 de Abril del 2024',open:1.6715,high:1.6715,low:1.6715,close:1.6715,volume:4501061},{date:'09:08 26 de Abril del 2024',open:1.6785,high:1.6785,low:1.6785,close:1.6785,volume:4602008},{date:'09:09 26 de Abril del 2024',open:1.6855,high:1.6855,low:1.6855,close:1.6855,volume:5043332},{date:'09:10 26 de Abril del 2024',open:1.6810,high:1.6810,low:1.6810,close:1.6810,volume:5615656},{date:'09:11 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:7431187},{date:'09:12 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:7695630},{date:'09:13 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:7810298},{date:'09:14 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:8005187},{date:'09:15 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:8103221},{date:'09:16 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:8669283},{date:'09:17 26 de Abril del 2024',open:1.7075,high:1.7075,low:1.7075,close:1.7075,volume:8860729},{date:'09:18 26 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:9238131},{date:'09:19 26 de Abril del 2024',open:1.7150,high:1.7150,low:1.7150,close:1.7150,volume:9529191},{date:'09:20 26 de Abril del 2024',open:1.7155,high:1.7155,low:1.7155,close:1.7155,volume:9633099},{date:'09:21 26 de Abril del 2024',open:1.7190,high:1.7190,low:1.7190,close:1.7190,volume:10090216},{date:'09:22 26 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:11384115},{date:'09:23 26 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:11637036},{date:'09:24 26 de Abril del 2024',open:1.7235,high:1.7235,low:1.7235,close:1.7235,volume:11857352},{date:'09:25 26 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:12046338},{date:'09:26 26 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:12119900},{date:'09:27 26 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:12333855},{date:'09:28 26 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:12499834},{date:'09:29 26 de Abril del 2024',open:1.7210,high:1.7210,low:1.7210,close:1.7210,volume:12870741},{date:'09:30 26 de Abril del 2024',open:1.7245,high:1.7245,low:1.7245,close:1.7245,volume:13225365},{date:'09:31 26 de Abril del 2024',open:1.7215,high:1.7215,low:1.7215,close:1.7215,volume:13594279},{date:'09:32 26 de Abril del 2024',open:1.7215,high:1.7215,low:1.7215,close:1.7215,volume:13716308},{date:'09:33 26 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:13869910},{date:'09:34 26 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:14171759},{date:'09:35 26 de Abril del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:14294061},{date:'09:36 26 de Abril del 2024',open:1.7125,high:1.7125,low:1.7125,close:1.7125,volume:14379153},{date:'09:37 26 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:14546596},{date:'09:38 26 de Abril del 2024',open:1.7125,high:1.7125,low:1.7125,close:1.7125,volume:14635140},{date:'09:39 26 de Abril del 2024',open:1.7105,high:1.7105,low:1.7105,close:1.7105,volume:14766913},{date:'09:40 26 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:14777831},{date:'09:41 26 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:14826616},{date:'09:42 26 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:14856616},{date:'09:43 26 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:14926554},{date:'09:44 26 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:15245510},{date:'09:45 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:15774912},{date:'09:46 26 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:15812401},{date:'09:47 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:16347330},{date:'09:48 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:16351731},{date:'09:49 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:16373277},{date:'09:50 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:16437812},{date:'09:51 26 de Abril del 2024',open:1.7070,high:1.7070,low:1.7070,close:1.7070,volume:16540947},{date:'09:52 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:16648582},{date:'09:53 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:16811757},{date:'09:54 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:16875673},{date:'09:55 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:16928359},{date:'09:56 26 de Abril del 2024',open:1.7085,high:1.7085,low:1.7085,close:1.7085,volume:17036777},{date:'09:57 26 de Abril del 2024',open:1.7070,high:1.7070,low:1.7070,close:1.7070,volume:17128500},{date:'09:58 26 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:17223916},{date:'09:59 26 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:17245039},{date:'10:00 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:17351475},{date:'10:01 26 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:17373362},{date:'10:02 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:17397072},{date:'10:03 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:17436911},{date:'10:04 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:17532372},{date:'10:05 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:17562808},{date:'10:06 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:17572650},{date:'10:07 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:17685678},{date:'10:08 26 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:17733308},{date:'10:09 26 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:17796042},{date:'10:10 26 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:17833078},{date:'10:11 26 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:17982815},{date:'10:12 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:18022367},{date:'10:13 26 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:18023081},{date:'10:14 26 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:18041563},{date:'10:15 26 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:18094978},{date:'10:16 26 de Abril del 2024',open:1.7065,high:1.7065,low:1.7065,close:1.7065,volume:18107383},{date:'10:17 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:18265787},{date:'10:18 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:18377051},{date:'10:19 26 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:18393236},{date:'10:20 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:18436031},{date:'10:21 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:18568121},{date:'10:22 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:18614442},{date:'10:23 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:18693318},{date:'10:24 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:18978554},{date:'10:25 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:19006663},{date:'10:26 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:19083105},{date:'10:27 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:19110950},{date:'10:28 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:19146821},{date:'10:29 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:19287995},{date:'10:30 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:19484288},{date:'10:31 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:19496013},{date:'10:32 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:19557649},{date:'10:33 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:19598398},{date:'10:34 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:19625702},{date:'10:35 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:19698101},{date:'10:36 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:19699157},{date:'10:37 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:19782552},{date:'10:38 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:19958663},{date:'10:39 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:20041864},{date:'10:40 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:20074179},{date:'10:41 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:20228837},{date:'10:42 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:20275645},{date:'10:43 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:20330258},{date:'10:44 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:20336412},{date:'10:45 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:20339467},{date:'10:46 26 de Abril del 2024',open:1.6830,high:1.6830,low:1.6830,close:1.6830,volume:21593631},{date:'10:47 26 de Abril del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:22072815},{date:'10:48 26 de Abril del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:22155010},{date:'10:49 26 de Abril del 2024',open:1.6790,high:1.6790,low:1.6790,close:1.6790,volume:22196165},{date:'10:50 26 de Abril del 2024',open:1.6770,high:1.6770,low:1.6770,close:1.6770,volume:22217452},{date:'10:51 26 de Abril del 2024',open:1.6765,high:1.6765,low:1.6765,close:1.6765,volume:22389181},{date:'10:52 26 de Abril del 2024',open:1.6750,high:1.6750,low:1.6750,close:1.6750,volume:22516037},{date:'10:53 26 de Abril del 2024',open:1.6780,high:1.6780,low:1.6780,close:1.6780,volume:22690730},{date:'10:54 26 de Abril del 2024',open:1.6770,high:1.6770,low:1.6770,close:1.6770,volume:22754257},{date:'10:55 26 de Abril del 2024',open:1.6810,high:1.6810,low:1.6810,close:1.6810,volume:23271806},{date:'10:56 26 de Abril del 2024',open:1.6825,high:1.6825,low:1.6825,close:1.6825,volume:23328177},{date:'10:57 26 de Abril del 2024',open:1.6780,high:1.6780,low:1.6780,close:1.6780,volume:23501706},{date:'10:58 26 de Abril del 2024',open:1.6785,high:1.6785,low:1.6785,close:1.6785,volume:23892960},{date:'10:59 26 de Abril del 2024',open:1.6795,high:1.6795,low:1.6795,close:1.6795,volume:23914594},{date:'11:00 26 de Abril del 2024',open:1.6810,high:1.6810,low:1.6810,close:1.6810,volume:23947306},{date:'11:01 26 de Abril del 2024',open:1.6805,high:1.6805,low:1.6805,close:1.6805,volume:23959079},{date:'11:02 26 de Abril del 2024',open:1.6835,high:1.6835,low:1.6835,close:1.6835,volume:23998619},{date:'11:03 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:24101156},{date:'11:04 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:24166924},{date:'11:05 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:24272998},{date:'11:06 26 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:24320303},{date:'11:07 26 de Abril del 2024',open:1.6850,high:1.6850,low:1.6850,close:1.6850,volume:24343895},{date:'11:08 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:24378332},{date:'11:09 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:24437002},{date:'11:10 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:24484442},{date:'11:11 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:24493546},{date:'11:12 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:24502300},{date:'11:13 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:24513772},{date:'11:14 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:24524758},{date:'11:15 26 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:24588378},{date:'11:16 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:24656577},{date:'11:17 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:24664441},{date:'11:18 26 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:24884515},{date:'11:19 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:24915219},{date:'11:20 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:24965853},{date:'11:21 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:24966150},{date:'11:22 26 de Abril del 2024',open:1.6845,high:1.6845,low:1.6845,close:1.6845,volume:25000099},{date:'11:23 26 de Abril del 2024',open:1.6855,high:1.6855,low:1.6855,close:1.6855,volume:25015325},{date:'11:24 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:25053707},{date:'11:27 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:25118648},{date:'11:28 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:25122310},{date:'11:29 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:25152697},{date:'11:30 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:25263692},{date:'11:31 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:25313668},{date:'11:32 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:25320634},{date:'11:33 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:25348603},{date:'11:34 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:25360101},{date:'11:36 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:25370200},{date:'11:37 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:25397354},{date:'11:38 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:25464782},{date:'11:39 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:25505018},{date:'11:40 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:25521142},{date:'11:41 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:25539659},{date:'11:42 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:25566074},{date:'11:43 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:25569517},{date:'11:44 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:25601934},{date:'11:45 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:25654207},{date:'11:46 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:25787647},{date:'11:47 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:25870066},{date:'11:48 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:25999467},{date:'11:49 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:26041503},{date:'11:50 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:26138027},{date:'11:51 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:26155029},{date:'11:52 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:26186358},{date:'11:53 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:26204398},{date:'11:54 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:26234504},{date:'11:55 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:26266248},{date:'11:56 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:26268271},{date:'11:57 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:26299205},{date:'11:58 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:26306251},{date:'11:59 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:26314507},{date:'12:00 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:26400021},{date:'12:01 26 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:26414840},{date:'12:02 26 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:26423985},{date:'12:03 26 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:26468774},{date:'12:04 26 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:26510235},{date:'12:05 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:26525368},{date:'12:06 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:26846135},{date:'12:07 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:26975436},{date:'12:08 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:26992186},{date:'12:09 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:26997641},{date:'12:10 26 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:27028862},{date:'12:11 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:27061068},{date:'12:12 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:27067840},{date:'12:13 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:27132446},{date:'12:14 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:27143984},{date:'12:15 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:27153490},{date:'12:16 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:27172979},{date:'12:17 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:27186716},{date:'12:18 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:27205721},{date:'12:19 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:27280020},{date:'12:20 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:27685953},{date:'12:21 26 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:27697992},{date:'12:23 26 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:27701887},{date:'12:24 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:27766086},{date:'12:25 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:27799197},{date:'12:26 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:27837277},{date:'12:27 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:27856660},{date:'12:28 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:27866146},{date:'12:30 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:27918746},{date:'12:31 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:27926355},{date:'12:32 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:28047983},{date:'12:33 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:28061959},{date:'12:34 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:28333799},{date:'12:35 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:28366894},{date:'12:36 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:28471515},{date:'12:37 26 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:28493351},{date:'12:38 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:28503291},{date:'12:39 26 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:28514791},{date:'12:40 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:28692609},{date:'12:41 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:28703039},{date:'12:42 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:28755305},{date:'12:43 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:28795441},{date:'12:44 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:28795531},{date:'12:45 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:28805805},{date:'12:46 26 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:28816422},{date:'12:47 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:28836225},{date:'12:48 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:28852252},{date:'12:50 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:28856361},{date:'12:51 26 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:29128766},{date:'12:52 26 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:29220823},{date:'12:53 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:29228113},{date:'12:54 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:29254395},{date:'12:55 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:29355345},{date:'12:56 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:29457560},{date:'12:57 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:29493146},{date:'12:58 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:29536023},{date:'12:59 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:29552593},{date:'13:00 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:29593124},{date:'13:01 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:29604851},{date:'13:03 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:29649471},{date:'13:04 26 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:29687726},{date:'13:05 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:29748563},{date:'13:06 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:29775897},{date:'13:07 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:29832882},{date:'13:08 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:29849982},{date:'13:09 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:29957106},{date:'13:10 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:29958303},{date:'13:11 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:29967456},{date:'13:12 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:29967823},{date:'13:13 26 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:30296902},{date:'13:14 26 de Abril del 2024',open:1.7085,high:1.7085,low:1.7085,close:1.7085,volume:30390873},{date:'13:15 26 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:30472448},{date:'13:16 26 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:30537407},{date:'13:17 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:30727281},{date:'13:18 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:30879526},{date:'13:19 26 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:30951549},{date:'13:20 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:30956349},{date:'13:21 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:30998520},{date:'13:22 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:31072538},{date:'13:23 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:31089819},{date:'13:24 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:31124651},{date:'13:25 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:31155150},{date:'13:26 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:31175710},{date:'13:27 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:31180558},{date:'13:28 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:31181220},{date:'13:29 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:31189040},{date:'13:30 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:31189954},{date:'13:31 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:31222168},{date:'13:32 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:31260102},{date:'13:33 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:31263977},{date:'13:34 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:31398515},{date:'13:35 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:31470912},{date:'13:36 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:31492006},{date:'13:37 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:31497331},{date:'13:38 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:31572421},{date:'13:39 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:31592397},{date:'13:40 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:31607005},{date:'13:41 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:31680358},{date:'13:42 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:31703594},{date:'13:43 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:31720592},{date:'13:44 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:31770165},{date:'13:45 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:31832807},{date:'13:46 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:31842985},{date:'13:47 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:31883590},{date:'13:48 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:31913601},{date:'13:49 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:32044827},{date:'13:50 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:32055427},{date:'13:51 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:32060237},{date:'13:52 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:32089299},{date:'13:53 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:32168945},{date:'13:54 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:32263758},{date:'13:55 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:32309656},{date:'13:56 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:32317063},{date:'13:57 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:32324931},{date:'13:58 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32346260},{date:'13:59 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:32351919},{date:'14:00 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:32365262},{date:'14:01 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:32387877},{date:'14:02 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:32397068},{date:'14:03 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32404299},{date:'14:04 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:32432634},{date:'14:05 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:32463190},{date:'14:06 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:32481528},{date:'14:08 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:32507070},{date:'14:09 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:32616711},{date:'14:10 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:32670911},{date:'14:12 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:32678911},{date:'14:13 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:32687124},{date:'14:14 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:32705699},{date:'14:15 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:32708178},{date:'14:16 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:32727036},{date:'14:17 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32752862},{date:'14:18 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:32766653},{date:'14:19 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32824310},{date:'14:21 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32841673},{date:'14:22 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32841899},{date:'14:24 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32865857},{date:'14:25 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32868381},{date:'14:26 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:32949944},{date:'14:27 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:33014622},{date:'14:28 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33030517},{date:'14:29 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:33048361},{date:'14:30 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:33150347},{date:'14:31 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:33303765},{date:'14:32 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:33365320},{date:'14:33 26 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:33439736},{date:'14:34 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:33500293},{date:'14:35 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:33522575},{date:'14:36 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:33544228},{date:'14:37 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:33557753},{date:'14:38 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:33557837},{date:'14:39 26 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:33636867},{date:'14:40 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:33673126},{date:'14:43 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:33723186},{date:'14:44 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:33788405},{date:'14:45 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33803938},{date:'14:46 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33804283},{date:'14:47 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33813961},{date:'14:48 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33830946},{date:'14:49 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33836450},{date:'14:50 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:33852409},{date:'14:51 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:33870338},{date:'14:52 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:33876669},{date:'14:53 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:33908574},{date:'14:54 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33990505},{date:'14:55 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:34062711},{date:'14:56 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:34209295},{date:'14:57 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:34237294},{date:'14:58 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:34258879},{date:'14:59 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:34265997},{date:'15:00 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:34269863},{date:'15:01 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:34282673},{date:'15:02 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:34306486},{date:'15:03 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:34322055},{date:'15:04 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:34380115},{date:'15:05 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:34524673},{date:'15:06 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:34527282},{date:'15:07 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:34534477},{date:'15:08 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:34539757},{date:'15:09 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:34548291},{date:'15:10 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:34553892},{date:'15:11 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:34586241},{date:'15:12 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:34662604},{date:'15:13 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:34668894},{date:'15:14 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:34669909},{date:'15:15 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:34671920},{date:'15:16 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:34678724},{date:'15:17 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:34680724},{date:'15:18 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:34715502},{date:'15:19 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:34754202},{date:'15:20 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:34767680},{date:'15:21 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:34787540},{date:'15:22 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:34821840},{date:'15:23 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:34843747},{date:'15:24 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:34868914},{date:'15:25 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:34902033},{date:'15:26 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:34958478},{date:'15:27 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:35015594},{date:'15:28 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:35242980},{date:'15:29 26 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:35324119},{date:'15:30 26 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:35372752},{date:'15:31 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:35393463},{date:'15:32 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:35414187},{date:'15:33 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:35421914},{date:'15:34 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:35484163},{date:'15:35 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:35495253},{date:'15:36 26 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:35585881},{date:'15:37 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:35783304},{date:'15:38 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:35797824},{date:'15:39 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:35802261},{date:'15:40 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:35831427},{date:'15:41 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:35868756},{date:'15:43 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:35886380},{date:'15:44 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:35908779},{date:'15:45 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:35930283},{date:'15:46 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:35947802},{date:'15:47 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:36031344},{date:'15:48 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:36041001},{date:'15:49 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:36121548},{date:'15:50 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:36332307},{date:'15:51 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:36356547},{date:'15:52 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:36395059},{date:'15:53 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:36404924},{date:'15:54 26 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:36431575},{date:'15:55 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:36445023},{date:'15:56 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:36474857},{date:'15:57 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:36543359},{date:'15:58 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:36555539},{date:'16:01 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:36689588},{date:'16:02 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:36735256},{date:'16:03 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:36755164},{date:'16:05 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:36841312},{date:'16:06 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:36912587},{date:'16:07 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:36923082},{date:'16:08 26 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:36974105},{date:'16:09 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:37001862},{date:'16:10 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:37011500},{date:'16:11 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:37024147},{date:'16:12 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:37036866},{date:'16:13 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:37050062},{date:'16:14 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:37053343},{date:'16:15 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:37116264},{date:'16:16 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:37142133},{date:'16:17 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:37226410},{date:'16:18 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:37243549},{date:'16:19 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:37251959},{date:'16:20 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:37258143},{date:'16:21 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:37261142},{date:'16:22 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:37266392},{date:'16:23 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:37301168},{date:'16:24 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:37338323},{date:'16:25 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:37425850},{date:'16:26 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:37464453},{date:'16:27 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:37547152},{date:'16:28 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:37554152},{date:'16:29 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:37569813},{date:'16:30 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:37621685},{date:'16:31 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:37679976},{date:'16:32 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:37746323},{date:'16:33 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:37770559},{date:'16:34 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:37822528},{date:'16:35 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:37880756},{date:'16:36 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:37926728},{date:'16:37 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:37939800},{date:'16:38 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:37947731},{date:'16:39 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:37958557},{date:'16:40 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:37973654},{date:'16:41 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:38014051},{date:'16:42 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:38016369},{date:'16:43 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:38072784},{date:'16:44 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:38075511},{date:'16:45 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:38211377},{date:'16:46 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:38272092},{date:'16:47 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:38285562},{date:'16:48 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:38328512},{date:'16:49 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:38351093},{date:'16:50 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:38441078},{date:'16:51 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:38473852},{date:'16:52 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:38475852},{date:'16:53 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:38477514},{date:'16:54 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:38505732},{date:'16:55 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:38554893},{date:'16:56 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:38555908},{date:'16:57 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:38612615},{date:'16:58 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:38625080},{date:'16:59 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:38653354},{date:'17:00 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:38693046},{date:'17:01 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:38935772},{date:'17:02 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:39000838},{date:'17:03 26 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:39068270},{date:'17:05 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:39085057},{date:'17:06 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:39110345},{date:'17:07 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:39193482},{date:'17:08 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:39214196},{date:'17:09 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:39293785},{date:'17:10 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:39339812},{date:'17:11 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:39365673},{date:'17:12 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:39454339},{date:'17:14 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:39463841},{date:'17:15 26 de Abril del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:39948770},{date:'17:16 26 de Abril del 2024',open:1.6845,high:1.6845,low:1.6845,close:1.6845,volume:39958551},{date:'17:17 26 de Abril del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:40007568},{date:'17:18 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:40020918},{date:'17:19 26 de Abril del 2024',open:1.6855,high:1.6855,low:1.6855,close:1.6855,volume:40056850},{date:'17:20 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:40265701},{date:'17:21 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:40318573},{date:'17:22 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:40421143},{date:'17:23 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:40511453},{date:'17:24 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:40619177},{date:'17:25 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:40644735},{date:'17:26 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:40744051},{date:'17:27 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:40794475},{date:'17:28 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:40833907},{date:'17:29 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:41243486},{date:'17:35 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:49303898},{date:'17:39 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:49306858},{date:'09:00 29 de Abril del 2024',open:1.7170,high:1.7170,low:1.7170,close:1.7170,volume:1193258},{date:'09:01 29 de Abril del 2024',open:1.7195,high:1.7195,low:1.7195,close:1.7195,volume:1802565},{date:'09:02 29 de Abril del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:2004129},{date:'09:03 29 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:2058680},{date:'09:04 29 de Abril del 2024',open:1.7195,high:1.7195,low:1.7195,close:1.7195,volume:2083106},{date:'09:05 29 de Abril del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:2240562},{date:'09:06 29 de Abril del 2024',open:1.7185,high:1.7185,low:1.7185,close:1.7185,volume:2392242},{date:'09:07 29 de Abril del 2024',open:1.7210,high:1.7210,low:1.7210,close:1.7210,volume:2526978},{date:'09:08 29 de Abril del 2024',open:1.7230,high:1.7230,low:1.7230,close:1.7230,volume:2767801},{date:'09:09 29 de Abril del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:3285745},{date:'09:10 29 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:3335202},{date:'09:11 29 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:3493240},{date:'09:12 29 de Abril del 2024',open:1.7245,high:1.7245,low:1.7245,close:1.7245,volume:3573027},{date:'09:13 29 de Abril del 2024',open:1.7255,high:1.7255,low:1.7255,close:1.7255,volume:3704874},{date:'09:14 29 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:3933482},{date:'09:15 29 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:4055186},{date:'09:16 29 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:4095551},{date:'09:17 29 de Abril del 2024',open:1.7255,high:1.7255,low:1.7255,close:1.7255,volume:4128505},{date:'09:18 29 de Abril del 2024',open:1.7255,high:1.7255,low:1.7255,close:1.7255,volume:4312844},{date:'09:19 29 de Abril del 2024',open:1.7265,high:1.7265,low:1.7265,close:1.7265,volume:4355638},{date:'09:20 29 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:4465803},{date:'09:21 29 de Abril del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:4583830},{date:'09:22 29 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:4805979},{date:'09:23 29 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:5016281},{date:'09:24 29 de Abril del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:5095948},{date:'09:25 29 de Abril del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:5245532},{date:'09:26 29 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:5339814},{date:'09:27 29 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:5379070},{date:'09:28 29 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:5544334},{date:'09:30 29 de Abril del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:5673750},{date:'09:31 29 de Abril del 2024',open:1.7170,high:1.7170,low:1.7170,close:1.7170,volume:5767281},{date:'09:32 29 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:6078158},{date:'09:33 29 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:6113255},{date:'09:34 29 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:6339897},{date:'09:35 29 de Abril del 2024',open:1.7065,high:1.7065,low:1.7065,close:1.7065,volume:6473154},{date:'09:36 29 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:6581361},{date:'09:37 29 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:6749007},{date:'09:38 29 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:6846399},{date:'09:39 29 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:7088907},{date:'09:40 29 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:7256622},{date:'09:41 29 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:7312381},{date:'09:42 29 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:7467362},{date:'09:43 29 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:7555706},{date:'09:44 29 de Abril del 2024',open:1.7085,high:1.7085,low:1.7085,close:1.7085,volume:7617721},{date:'09:45 29 de Abril del 2024',open:1.7125,high:1.7125,low:1.7125,close:1.7125,volume:7861473},{date:'09:46 29 de Abril del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:7904625},{date:'09:47 29 de Abril del 2024',open:1.7115,high:1.7115,low:1.7115,close:1.7115,volume:7972781},{date:'09:48 29 de Abril del 2024',open:1.7145,high:1.7145,low:1.7145,close:1.7145,volume:8090471},{date:'09:49 29 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:8198575},{date:'09:50 29 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:8200913},{date:'09:51 29 de Abril del 2024',open:1.7155,high:1.7155,low:1.7155,close:1.7155,volume:8241552},{date:'09:52 29 de Abril del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:8282919},{date:'09:53 29 de Abril del 2024',open:1.7155,high:1.7155,low:1.7155,close:1.7155,volume:8392627},{date:'09:54 29 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:8558680},{date:'09:55 29 de Abril del 2024',open:1.7155,high:1.7155,low:1.7155,close:1.7155,volume:8708313},{date:'09:56 29 de Abril del 2024',open:1.7185,high:1.7185,low:1.7185,close:1.7185,volume:8913297},{date:'09:57 29 de Abril del 2024',open:1.7175,high:1.7175,low:1.7175,close:1.7175,volume:8947096},{date:'09:58 29 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:9100801},{date:'09:59 29 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:9236715},{date:'10:00 29 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:9415388},{date:'10:01 29 de Abril del 2024',open:1.7130,high:1.7130,low:1.7130,close:1.7130,volume:9548002},{date:'10:02 29 de Abril del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:9614273},{date:'10:03 29 de Abril del 2024',open:1.7110,high:1.7110,low:1.7110,close:1.7110,volume:9683280},{date:'10:04 29 de Abril del 2024',open:1.7130,high:1.7130,low:1.7130,close:1.7130,volume:9719683},{date:'10:05 29 de Abril del 2024',open:1.7115,high:1.7115,low:1.7115,close:1.7115,volume:9729666},{date:'10:06 29 de Abril del 2024',open:1.7110,high:1.7110,low:1.7110,close:1.7110,volume:9795851},{date:'10:07 29 de Abril del 2024',open:1.7130,high:1.7130,low:1.7130,close:1.7130,volume:9874282},{date:'10:08 29 de Abril del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:9949066},{date:'10:09 29 de Abril del 2024',open:1.7155,high:1.7155,low:1.7155,close:1.7155,volume:10080488},{date:'10:10 29 de Abril del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:10098950},{date:'10:11 29 de Abril del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:10139079},{date:'10:13 29 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:10147207},{date:'10:14 29 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:10167351},{date:'10:15 29 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:10182910},{date:'10:16 29 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:10225539},{date:'10:17 29 de Abril del 2024',open:1.7175,high:1.7175,low:1.7175,close:1.7175,volume:10340840},{date:'10:18 29 de Abril del 2024',open:1.7170,high:1.7170,low:1.7170,close:1.7170,volume:10755367},{date:'10:19 29 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:10778057},{date:'10:20 29 de Abril del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:10894719},{date:'10:21 29 de Abril del 2024',open:1.7155,high:1.7155,low:1.7155,close:1.7155,volume:10895289},{date:'10:22 29 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:10967846},{date:'10:23 29 de Abril del 2024',open:1.7170,high:1.7170,low:1.7170,close:1.7170,volume:10984613},{date:'10:24 29 de Abril del 2024',open:1.7175,high:1.7175,low:1.7175,close:1.7175,volume:10989586},{date:'10:25 29 de Abril del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:11042085},{date:'10:26 29 de Abril del 2024',open:1.7190,high:1.7190,low:1.7190,close:1.7190,volume:11076713},{date:'10:27 29 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:11138322},{date:'10:28 29 de Abril del 2024',open:1.7155,high:1.7155,low:1.7155,close:1.7155,volume:11160007},{date:'10:29 29 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:11181049},{date:'10:30 29 de Abril del 2024',open:1.7175,high:1.7175,low:1.7175,close:1.7175,volume:11181149},{date:'10:31 29 de Abril del 2024',open:1.7170,high:1.7170,low:1.7170,close:1.7170,volume:11219662},{date:'10:32 29 de Abril del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:11288521},{date:'10:33 29 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:11589203},{date:'10:34 29 de Abril del 2024',open:1.7135,high:1.7135,low:1.7135,close:1.7135,volume:11647280},{date:'10:35 29 de Abril del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:11777091},{date:'10:36 29 de Abril del 2024',open:1.7110,high:1.7110,low:1.7110,close:1.7110,volume:11807984},{date:'10:37 29 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:12013882},{date:'10:38 29 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:12049576},{date:'10:39 29 de Abril del 2024',open:1.7105,high:1.7105,low:1.7105,close:1.7105,volume:12093105},{date:'10:40 29 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:12126904},{date:'10:41 29 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:12176616},{date:'10:42 29 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:12232000},{date:'10:43 29 de Abril del 2024',open:1.7085,high:1.7085,low:1.7085,close:1.7085,volume:12260617},{date:'10:44 29 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:12270519},{date:'10:45 29 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:12413628},{date:'10:46 29 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:12470026},{date:'10:47 29 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:12503849},{date:'10:48 29 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:12513826},{date:'10:49 29 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:12561410},{date:'10:50 29 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:12644064},{date:'10:51 29 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:12688305},{date:'10:52 29 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:12828023},{date:'10:53 29 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:13059338},{date:'10:54 29 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:13174125},{date:'10:55 29 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:13322943},{date:'10:56 29 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:13350316},{date:'10:57 29 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:13369093},{date:'10:58 29 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:13448156},{date:'11:00 29 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:13473789},{date:'11:01 29 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:13497003},{date:'11:02 29 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:13636713},{date:'11:03 29 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:13685225},{date:'11:04 29 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:13821620},{date:'11:05 29 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:13980393},{date:'11:06 29 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:14022582},{date:'11:07 29 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:14047303},{date:'11:08 29 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:14136381},{date:'11:09 29 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:14221292},{date:'11:10 29 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:14323650},{date:'11:12 29 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:14584498},{date:'11:13 29 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:14605108},{date:'11:14 29 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:14701062},{date:'11:15 29 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:14777166},{date:'11:16 29 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:14833498},{date:'11:17 29 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:14886631},{date:'11:18 29 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:14898130},{date:'11:19 29 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:14898131},{date:'11:20 29 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:14907451},{date:'11:21 29 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:14932709},{date:'11:22 29 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:14943699},{date:'11:23 29 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:14944295},{date:'11:24 29 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:14978594},{date:'11:25 29 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:14985502},{date:'11:26 29 de Abril del 2024',open:1.7065,high:1.7065,low:1.7065,close:1.7065,volume:15093408},{date:'11:27 29 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:15107445},{date:'11:28 29 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:15299306},{date:'11:29 29 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:15336651},{date:'11:30 29 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:15352152},{date:'11:31 29 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:15450185},{date:'11:32 29 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:15476881},{date:'11:33 29 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:15487539},{date:'11:34 29 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:15493966},{date:'11:35 29 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:15496479},{date:'11:36 29 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:15533188},{date:'11:37 29 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:15541312},{date:'11:38 29 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:15577353},{date:'11:39 29 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:15602986},{date:'11:40 29 de Abril del 2024',open:1.7065,high:1.7065,low:1.7065,close:1.7065,volume:15664583},{date:'11:41 29 de Abril del 2024',open:1.7065,high:1.7065,low:1.7065,close:1.7065,volume:15676095},{date:'11:42 29 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:15694438},{date:'11:43 29 de Abril del 2024',open:1.7065,high:1.7065,low:1.7065,close:1.7065,volume:15728024},{date:'11:44 29 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:15913314},{date:'11:45 29 de Abril del 2024',open:1.7070,high:1.7070,low:1.7070,close:1.7070,volume:15918037},{date:'11:46 29 de Abril del 2024',open:1.7070,high:1.7070,low:1.7070,close:1.7070,volume:15940692},{date:'11:47 29 de Abril del 2024',open:1.7070,high:1.7070,low:1.7070,close:1.7070,volume:15949615},{date:'11:48 29 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:16013837},{date:'11:49 29 de Abril del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:16151084},{date:'11:50 29 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:16210563},{date:'11:51 29 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:16241714},{date:'11:52 29 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:16515800},{date:'11:53 29 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:16521588},{date:'11:54 29 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:16595846},{date:'11:55 29 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:16619438},{date:'11:56 29 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:16641699},{date:'11:57 29 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:16698129},{date:'11:58 29 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:16778305},{date:'11:59 29 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:16793123},{date:'12:00 29 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:16825867},{date:'12:01 29 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:16829450},{date:'12:02 29 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:16966105},{date:'12:03 29 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:17120357},{date:'12:04 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:17200745},{date:'12:05 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:17302572},{date:'12:06 29 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:17395974},{date:'12:07 29 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:17621762},{date:'12:08 29 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:17668273},{date:'12:09 29 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:17707149},{date:'12:10 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:17737175},{date:'12:12 29 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:17823160},{date:'12:13 29 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:17915717},{date:'12:14 29 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:17934224},{date:'12:15 29 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:18001406},{date:'12:16 29 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:18008057},{date:'12:17 29 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:18055321},{date:'12:18 29 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:18070514},{date:'12:20 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:18085207},{date:'12:21 29 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:18100351},{date:'12:22 29 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:18110461},{date:'12:23 29 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:18135983},{date:'12:24 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:18183857},{date:'12:25 29 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:18265337},{date:'12:26 29 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:18280336},{date:'12:27 29 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:18289482},{date:'12:28 29 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:18298989},{date:'12:29 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:18301682},{date:'12:30 29 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:18305152},{date:'12:31 29 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:18365992},{date:'12:32 29 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:18380342},{date:'12:33 29 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:18407289},{date:'12:34 29 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:18427652},{date:'12:35 29 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:18514153},{date:'12:36 29 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:18515072},{date:'12:37 29 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:18520338},{date:'12:38 29 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:18535355},{date:'12:39 29 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:18584214},{date:'12:40 29 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:18725585},{date:'12:42 29 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:18739099},{date:'12:43 29 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:18741967},{date:'12:44 29 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:18743669},{date:'12:45 29 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:18801508},{date:'12:46 29 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:18894215},{date:'12:47 29 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:18907395},{date:'12:48 29 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:18931818},{date:'12:49 29 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:18979367},{date:'12:50 29 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:18985492},{date:'12:51 29 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:18998350},{date:'12:52 29 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:19009723},{date:'12:53 29 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:19016200},{date:'12:54 29 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:19070261},{date:'12:55 29 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:19140992},{date:'12:56 29 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:19143570},{date:'12:57 29 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:19145239},{date:'12:58 29 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:19194350},{date:'12:59 29 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:19198639},{date:'13:01 29 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:19314471},{date:'13:02 29 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:19324914},{date:'13:03 29 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:19340465},{date:'13:05 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:19365834},{date:'13:06 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:19417941},{date:'13:07 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:19418967},{date:'13:08 29 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:19426081},{date:'13:09 29 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:19475436},{date:'13:10 29 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:19481419},{date:'13:12 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:19508104},{date:'13:13 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:19514104},{date:'13:14 29 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:19552700},{date:'13:15 29 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:19629148},{date:'13:16 29 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:19721041},{date:'13:17 29 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:19758154},{date:'13:18 29 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:19768526},{date:'13:19 29 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:19838736},{date:'13:20 29 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:19863836},{date:'13:21 29 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:19912325},{date:'13:22 29 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:19914781},{date:'13:23 29 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:19945729},{date:'13:24 29 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:19963855},{date:'13:25 29 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:20040018},{date:'13:26 29 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:20083623},{date:'13:27 29 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:20094695},{date:'13:28 29 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:20228752},{date:'13:29 29 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:20293339},{date:'13:30 29 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:20298015},{date:'13:31 29 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:20316118},{date:'13:32 29 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:20339654},{date:'13:34 29 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:20462199},{date:'13:35 29 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:20465316},{date:'13:36 29 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:20477530},{date:'13:37 29 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:20519398},{date:'13:38 29 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:20550327},{date:'13:39 29 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:20640364},{date:'13:41 29 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:20648864},{date:'13:43 29 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:20682105},{date:'13:44 29 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:20706601},{date:'13:45 29 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:20713456},{date:'13:46 29 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:20741980},{date:'13:47 29 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:20778485},{date:'13:48 29 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:20817465},{date:'13:49 29 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:20821502},{date:'13:50 29 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:20853542},{date:'13:51 29 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:20884117},{date:'13:52 29 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:21001455},{date:'13:53 29 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:21022088},{date:'13:54 29 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:21034429},{date:'13:55 29 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:21087355},{date:'13:56 29 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:21093491},{date:'13:58 29 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:21100849},{date:'13:59 29 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:21111918},{date:'14:00 29 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:21112173},{date:'14:01 29 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:21172088},{date:'14:02 29 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:21189582},{date:'14:03 29 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:21204383},{date:'14:04 29 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:21211314},{date:'14:05 29 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:21223703},{date:'14:06 29 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:21262608},{date:'14:07 29 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:21266382},{date:'14:08 29 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:21266412},{date:'14:09 29 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:21296638},{date:'14:10 29 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:21303150},{date:'14:11 29 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:21321410},{date:'14:12 29 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:21366832},{date:'14:13 29 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:21401729},{date:'14:14 29 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:21408224},{date:'14:15 29 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:21428722},{date:'14:16 29 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:21441849},{date:'14:17 29 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:21543073},{date:'14:18 29 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:21545196},{date:'14:19 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:21553224},{date:'14:20 29 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:21609386},{date:'14:21 29 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:21629057},{date:'14:22 29 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:21672321},{date:'14:23 29 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:21724369},{date:'14:24 29 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:22010087},{date:'14:25 29 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:22055365},{date:'14:26 29 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:22083046},{date:'14:27 29 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:22094655},{date:'14:28 29 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:22124010},{date:'14:29 29 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:22162708},{date:'14:30 29 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:22214519},{date:'14:31 29 de Abril del 2024',open:1.7065,high:1.7065,low:1.7065,close:1.7065,volume:22245956},{date:'14:32 29 de Abril del 2024',open:1.7075,high:1.7075,low:1.7075,close:1.7075,volume:22299051},{date:'14:33 29 de Abril del 2024',open:1.7090,high:1.7090,low:1.7090,close:1.7090,volume:22432115},{date:'14:34 29 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:22463298},{date:'14:35 29 de Abril del 2024',open:1.7070,high:1.7070,low:1.7070,close:1.7070,volume:22497787},{date:'14:36 29 de Abril del 2024',open:1.7065,high:1.7065,low:1.7065,close:1.7065,volume:22508144},{date:'14:37 29 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:22601744},{date:'14:38 29 de Abril del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:22778665},{date:'14:39 29 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:22813776},{date:'14:40 29 de Abril del 2024',open:1.7085,high:1.7085,low:1.7085,close:1.7085,volume:22826319},{date:'14:41 29 de Abril del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:22901121},{date:'14:42 29 de Abril del 2024',open:1.7110,high:1.7110,low:1.7110,close:1.7110,volume:22944626},{date:'14:43 29 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:22965681},{date:'14:44 29 de Abril del 2024',open:1.7105,high:1.7105,low:1.7105,close:1.7105,volume:22970634},{date:'14:45 29 de Abril del 2024',open:1.7115,high:1.7115,low:1.7115,close:1.7115,volume:23131415},{date:'14:46 29 de Abril del 2024',open:1.7115,high:1.7115,low:1.7115,close:1.7115,volume:23196851},{date:'14:47 29 de Abril del 2024',open:1.7115,high:1.7115,low:1.7115,close:1.7115,volume:23210211},{date:'14:48 29 de Abril del 2024',open:1.7125,high:1.7125,low:1.7125,close:1.7125,volume:23370804},{date:'14:49 29 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:23558461},{date:'14:50 29 de Abril del 2024',open:1.7130,high:1.7130,low:1.7130,close:1.7130,volume:23572908},{date:'14:51 29 de Abril del 2024',open:1.7130,high:1.7130,low:1.7130,close:1.7130,volume:23622933},{date:'14:52 29 de Abril del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:23637730},{date:'14:53 29 de Abril del 2024',open:1.7130,high:1.7130,low:1.7130,close:1.7130,volume:23667550},{date:'14:54 29 de Abril del 2024',open:1.7125,high:1.7125,low:1.7125,close:1.7125,volume:23675587},{date:'14:55 29 de Abril del 2024',open:1.7105,high:1.7105,low:1.7105,close:1.7105,volume:23718713},{date:'14:56 29 de Abril del 2024',open:1.7110,high:1.7110,low:1.7110,close:1.7110,volume:23770085},{date:'14:57 29 de Abril del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:23887300},{date:'14:58 29 de Abril del 2024',open:1.7170,high:1.7170,low:1.7170,close:1.7170,volume:23969474},{date:'14:59 29 de Abril del 2024',open:1.7170,high:1.7170,low:1.7170,close:1.7170,volume:23970536},{date:'15:00 29 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:24037181},{date:'15:01 29 de Abril del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:24063954},{date:'15:02 29 de Abril del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:24096227},{date:'15:03 29 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:24162154},{date:'15:04 29 de Abril del 2024',open:1.7185,high:1.7185,low:1.7185,close:1.7185,volume:24250902},{date:'15:05 29 de Abril del 2024',open:1.7185,high:1.7185,low:1.7185,close:1.7185,volume:24366772},{date:'15:06 29 de Abril del 2024',open:1.7185,high:1.7185,low:1.7185,close:1.7185,volume:24434725},{date:'15:07 29 de Abril del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:24596548},{date:'15:08 29 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:25145940},{date:'15:09 29 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:25197268},{date:'15:10 29 de Abril del 2024',open:1.7215,high:1.7215,low:1.7215,close:1.7215,volume:25207236},{date:'15:11 29 de Abril del 2024',open:1.7215,high:1.7215,low:1.7215,close:1.7215,volume:25251438},{date:'15:13 29 de Abril del 2024',open:1.7245,high:1.7245,low:1.7245,close:1.7245,volume:25473530},{date:'15:14 29 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:25481939},{date:'15:15 29 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:25493884},{date:'15:16 29 de Abril del 2024',open:1.7265,high:1.7265,low:1.7265,close:1.7265,volume:25576916},{date:'15:17 29 de Abril del 2024',open:1.7290,high:1.7290,low:1.7290,close:1.7290,volume:25696599},{date:'15:18 29 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:25783792},{date:'15:19 29 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:25906765},{date:'15:20 29 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:25932188},{date:'15:21 29 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:25980912},{date:'15:22 29 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:26061911},{date:'15:23 29 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:26104328},{date:'15:24 29 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:26147785},{date:'15:25 29 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:26196390},{date:'15:26 29 de Abril del 2024',open:1.7265,high:1.7265,low:1.7265,close:1.7265,volume:26222635},{date:'15:27 29 de Abril del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:26268548},{date:'15:28 29 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:26321314},{date:'15:29 29 de Abril del 2024',open:1.7255,high:1.7255,low:1.7255,close:1.7255,volume:26330626},{date:'15:30 29 de Abril del 2024',open:1.7255,high:1.7255,low:1.7255,close:1.7255,volume:26464672},{date:'15:31 29 de Abril del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:26552055},{date:'15:32 29 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:26659998},{date:'15:33 29 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:26742077},{date:'15:34 29 de Abril del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:26854648},{date:'15:35 29 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:26889831},{date:'15:36 29 de Abril del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:26942864},{date:'15:37 29 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:27053679},{date:'15:38 29 de Abril del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:27308122},{date:'15:39 29 de Abril del 2024',open:1.7235,high:1.7235,low:1.7235,close:1.7235,volume:27334792},{date:'15:40 29 de Abril del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:27388008},{date:'15:41 29 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:27438351},{date:'15:42 29 de Abril del 2024',open:1.7230,high:1.7230,low:1.7230,close:1.7230,volume:27584715},{date:'15:43 29 de Abril del 2024',open:1.7235,high:1.7235,low:1.7235,close:1.7235,volume:27630414},{date:'15:44 29 de Abril del 2024',open:1.7230,high:1.7230,low:1.7230,close:1.7230,volume:27656404},{date:'15:45 29 de Abril del 2024',open:1.7245,high:1.7245,low:1.7245,close:1.7245,volume:27664468},{date:'15:46 29 de Abril del 2024',open:1.7230,high:1.7230,low:1.7230,close:1.7230,volume:27718499},{date:'15:47 29 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:27767164},{date:'15:48 29 de Abril del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:27815181},{date:'15:49 29 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:27852156},{date:'15:50 29 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:27903239},{date:'15:51 29 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:27999195},{date:'15:52 29 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:28052787},{date:'15:53 29 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:28095854},{date:'15:54 29 de Abril del 2024',open:1.7265,high:1.7265,low:1.7265,close:1.7265,volume:28134370},{date:'15:55 29 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:28157378},{date:'15:56 29 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:28173481},{date:'15:57 29 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:28207053},{date:'15:58 29 de Abril del 2024',open:1.7255,high:1.7255,low:1.7255,close:1.7255,volume:28289012},{date:'15:59 29 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:28344674},{date:'16:00 29 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:28448740},{date:'16:01 29 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:28832275},{date:'16:02 29 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:28951050},{date:'16:04 29 de Abril del 2024',open:1.7290,high:1.7290,low:1.7290,close:1.7290,volume:28958449},{date:'16:05 29 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:29057752},{date:'16:06 29 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:29191951},{date:'16:07 29 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:29294092},{date:'16:08 29 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:29331726},{date:'16:09 29 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:29389111},{date:'16:10 29 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:29400124},{date:'16:11 29 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:29430642},{date:'16:12 29 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:29446415},{date:'16:13 29 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:29527909},{date:'16:14 29 de Abril del 2024',open:1.7290,high:1.7290,low:1.7290,close:1.7290,volume:29529577},{date:'16:15 29 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:29590007},{date:'16:16 29 de Abril del 2024',open:1.7290,high:1.7290,low:1.7290,close:1.7290,volume:29592883},{date:'16:17 29 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:29599301},{date:'16:18 29 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:29622870},{date:'16:19 29 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:29625392},{date:'16:20 29 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:29690905},{date:'16:21 29 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:29697080},{date:'16:22 29 de Abril del 2024',open:1.7255,high:1.7255,low:1.7255,close:1.7255,volume:29840699},{date:'16:23 29 de Abril del 2024',open:1.7255,high:1.7255,low:1.7255,close:1.7255,volume:29855285},{date:'16:24 29 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:29955754},{date:'16:25 29 de Abril del 2024',open:1.7235,high:1.7235,low:1.7235,close:1.7235,volume:29987762},{date:'16:26 29 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:30081570},{date:'16:27 29 de Abril del 2024',open:1.7245,high:1.7245,low:1.7245,close:1.7245,volume:30166048},{date:'16:28 29 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:30185445},{date:'16:29 29 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:30185467},{date:'16:30 29 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:30196263},{date:'16:31 29 de Abril del 2024',open:1.7295,high:1.7295,low:1.7295,close:1.7295,volume:31316448},{date:'16:32 29 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:31335444},{date:'16:33 29 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:31634756},{date:'16:34 29 de Abril del 2024',open:1.7315,high:1.7315,low:1.7315,close:1.7315,volume:31672803},{date:'16:35 29 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:31792365},{date:'16:36 29 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:31891064},{date:'16:37 29 de Abril del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:31894064},{date:'16:38 29 de Abril del 2024',open:1.7315,high:1.7315,low:1.7315,close:1.7315,volume:32021501},{date:'16:39 29 de Abril del 2024',open:1.7315,high:1.7315,low:1.7315,close:1.7315,volume:32028988},{date:'16:40 29 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:32088715},{date:'16:42 29 de Abril del 2024',open:1.7315,high:1.7315,low:1.7315,close:1.7315,volume:32148884},{date:'16:43 29 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:32152573},{date:'16:44 29 de Abril del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:32221750},{date:'16:45 29 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:32478513},{date:'16:46 29 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:32539353},{date:'16:47 29 de Abril del 2024',open:1.7265,high:1.7265,low:1.7265,close:1.7265,volume:32551991},{date:'16:48 29 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:32677098},{date:'16:49 29 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:32771895},{date:'16:50 29 de Abril del 2024',open:1.7310,high:1.7310,low:1.7310,close:1.7310,volume:32809197},{date:'16:51 29 de Abril del 2024',open:1.7315,high:1.7315,low:1.7315,close:1.7315,volume:33314206},{date:'16:52 29 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:33337459},{date:'16:53 29 de Abril del 2024',open:1.7295,high:1.7295,low:1.7295,close:1.7295,volume:33380799},{date:'16:54 29 de Abril del 2024',open:1.7290,high:1.7290,low:1.7290,close:1.7290,volume:33563385},{date:'16:55 29 de Abril del 2024',open:1.7290,high:1.7290,low:1.7290,close:1.7290,volume:33608629},{date:'16:56 29 de Abril del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:33655219},{date:'16:57 29 de Abril del 2024',open:1.7295,high:1.7295,low:1.7295,close:1.7295,volume:33738596},{date:'16:58 29 de Abril del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:33791135},{date:'16:59 29 de Abril del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:33821196},{date:'17:00 29 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:33822083},{date:'17:01 29 de Abril del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:33919764},{date:'17:02 29 de Abril del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:33932569},{date:'17:03 29 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:33949224},{date:'17:04 29 de Abril del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:34142310},{date:'17:05 29 de Abril del 2024',open:1.7330,high:1.7330,low:1.7330,close:1.7330,volume:34252759},{date:'17:06 29 de Abril del 2024',open:1.7330,high:1.7330,low:1.7330,close:1.7330,volume:34300708},{date:'17:07 29 de Abril del 2024',open:1.7330,high:1.7330,low:1.7330,close:1.7330,volume:34661347},{date:'17:08 29 de Abril del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:34908848},{date:'17:09 29 de Abril del 2024',open:1.7345,high:1.7345,low:1.7345,close:1.7345,volume:35060502},{date:'17:10 29 de Abril del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:35140898},{date:'17:11 29 de Abril del 2024',open:1.7345,high:1.7345,low:1.7345,close:1.7345,volume:35288542},{date:'17:12 29 de Abril del 2024',open:1.7355,high:1.7355,low:1.7355,close:1.7355,volume:35371424},{date:'17:13 29 de Abril del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:35534472},{date:'17:14 29 de Abril del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:35539119},{date:'17:15 29 de Abril del 2024',open:1.7330,high:1.7330,low:1.7330,close:1.7330,volume:35634408},{date:'17:16 29 de Abril del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:35678722},{date:'17:17 29 de Abril del 2024',open:1.7355,high:1.7355,low:1.7355,close:1.7355,volume:35709763},{date:'17:18 29 de Abril del 2024',open:1.7325,high:1.7325,low:1.7325,close:1.7325,volume:35860062},{date:'17:19 29 de Abril del 2024',open:1.7335,high:1.7335,low:1.7335,close:1.7335,volume:35880673},{date:'17:20 29 de Abril del 2024',open:1.7345,high:1.7345,low:1.7345,close:1.7345,volume:35982626},{date:'17:21 29 de Abril del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:36016991},{date:'17:22 29 de Abril del 2024',open:1.7350,high:1.7350,low:1.7350,close:1.7350,volume:36276840},{date:'17:23 29 de Abril del 2024',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:36509573},{date:'17:24 29 de Abril del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:36625099},{date:'17:25 29 de Abril del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:36683536},{date:'17:26 29 de Abril del 2024',open:1.7345,high:1.7345,low:1.7345,close:1.7345,volume:36724342},{date:'17:27 29 de Abril del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:37206273},{date:'17:28 29 de Abril del 2024',open:1.7375,high:1.7375,low:1.7375,close:1.7375,volume:37378379},{date:'17:29 29 de Abril del 2024',open:1.7385,high:1.7385,low:1.7385,close:1.7385,volume:37460804},{date:'17:35 29 de Abril del 2024',open:1.7375,high:1.7375,low:1.7375,close:1.7375,volume:37720639},{date:'17:36 29 de Abril del 2024',open:1.7375,high:1.7375,low:1.7375,close:1.7375,volume:45181116},{date:'09:00 30 de Abril del 2024',open:1.7230,high:1.7230,low:1.7230,close:1.7230,volume:1019117},{date:'09:01 30 de Abril del 2024',open:1.7370,high:1.7370,low:1.7370,close:1.7370,volume:1118666},{date:'09:02 30 de Abril del 2024',open:1.7420,high:1.7420,low:1.7420,close:1.7420,volume:1181366},{date:'09:03 30 de Abril del 2024',open:1.7420,high:1.7420,low:1.7420,close:1.7420,volume:1225499},{date:'09:04 30 de Abril del 2024',open:1.7410,high:1.7410,low:1.7410,close:1.7410,volume:1306900},{date:'09:05 30 de Abril del 2024',open:1.7415,high:1.7415,low:1.7415,close:1.7415,volume:1323048},{date:'09:06 30 de Abril del 2024',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:1479417},{date:'09:07 30 de Abril del 2024',open:1.7370,high:1.7370,low:1.7370,close:1.7370,volume:1568201},{date:'09:08 30 de Abril del 2024',open:1.7385,high:1.7385,low:1.7385,close:1.7385,volume:1610123},{date:'09:09 30 de Abril del 2024',open:1.7370,high:1.7370,low:1.7370,close:1.7370,volume:1646358},{date:'09:10 30 de Abril del 2024',open:1.7365,high:1.7365,low:1.7365,close:1.7365,volume:1739475},{date:'09:11 30 de Abril del 2024',open:1.7325,high:1.7325,low:1.7325,close:1.7325,volume:1909750},{date:'09:12 30 de Abril del 2024',open:1.7330,high:1.7330,low:1.7330,close:1.7330,volume:1920903},{date:'09:13 30 de Abril del 2024',open:1.7330,high:1.7330,low:1.7330,close:1.7330,volume:2034015},{date:'09:14 30 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:2121238},{date:'09:15 30 de Abril del 2024',open:1.7315,high:1.7315,low:1.7315,close:1.7315,volume:2261060},{date:'09:16 30 de Abril del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:2332501},{date:'09:17 30 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:2367934},{date:'09:18 30 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:2419550},{date:'09:19 30 de Abril del 2024',open:1.7295,high:1.7295,low:1.7295,close:1.7295,volume:2469135},{date:'09:21 30 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:2490135},{date:'09:22 30 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:2512460},{date:'09:23 30 de Abril del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:2585291},{date:'09:24 30 de Abril del 2024',open:1.7215,high:1.7215,low:1.7215,close:1.7215,volume:2759487},{date:'09:25 30 de Abril del 2024',open:1.7210,high:1.7210,low:1.7210,close:1.7210,volume:2858584},{date:'09:26 30 de Abril del 2024',open:1.7190,high:1.7190,low:1.7190,close:1.7190,volume:2866455},{date:'09:27 30 de Abril del 2024',open:1.7175,high:1.7175,low:1.7175,close:1.7175,volume:2985380},{date:'09:28 30 de Abril del 2024',open:1.7150,high:1.7150,low:1.7150,close:1.7150,volume:3058516},{date:'09:29 30 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:3108245},{date:'09:30 30 de Abril del 2024',open:1.7130,high:1.7130,low:1.7130,close:1.7130,volume:3217339},{date:'09:31 30 de Abril del 2024',open:1.7150,high:1.7150,low:1.7150,close:1.7150,volume:3303814},{date:'09:32 30 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:3355911},{date:'09:33 30 de Abril del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:3460212},{date:'09:34 30 de Abril del 2024',open:1.7085,high:1.7085,low:1.7085,close:1.7085,volume:3651269},{date:'09:35 30 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:3703131},{date:'09:36 30 de Abril del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:3923625},{date:'09:37 30 de Abril del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:4074384},{date:'09:38 30 de Abril del 2024',open:1.7115,high:1.7115,low:1.7115,close:1.7115,volume:4180978},{date:'09:39 30 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:4200444},{date:'09:40 30 de Abril del 2024',open:1.7125,high:1.7125,low:1.7125,close:1.7125,volume:4330903},{date:'09:41 30 de Abril del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:4377694},{date:'09:42 30 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:4406462},{date:'09:43 30 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:4501470},{date:'09:44 30 de Abril del 2024',open:1.7150,high:1.7150,low:1.7150,close:1.7150,volume:4519221},{date:'09:45 30 de Abril del 2024',open:1.7155,high:1.7155,low:1.7155,close:1.7155,volume:4550270},{date:'09:46 30 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:4619281},{date:'09:47 30 de Abril del 2024',open:1.7145,high:1.7145,low:1.7145,close:1.7145,volume:4622769},{date:'09:48 30 de Abril del 2024',open:1.7155,high:1.7155,low:1.7155,close:1.7155,volume:4655202},{date:'09:49 30 de Abril del 2024',open:1.7145,high:1.7145,low:1.7145,close:1.7145,volume:4698298},{date:'09:50 30 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:4711865},{date:'09:51 30 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:4729979},{date:'09:52 30 de Abril del 2024',open:1.7135,high:1.7135,low:1.7135,close:1.7135,volume:4730128},{date:'09:53 30 de Abril del 2024',open:1.7125,high:1.7125,low:1.7125,close:1.7125,volume:4742128},{date:'09:54 30 de Abril del 2024',open:1.7135,high:1.7135,low:1.7135,close:1.7135,volume:4799502},{date:'09:55 30 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:4810499},{date:'09:56 30 de Abril del 2024',open:1.7130,high:1.7130,low:1.7130,close:1.7130,volume:4820323},{date:'09:57 30 de Abril del 2024',open:1.7130,high:1.7130,low:1.7130,close:1.7130,volume:4884742},{date:'09:58 30 de Abril del 2024',open:1.7115,high:1.7115,low:1.7115,close:1.7115,volume:4904836},{date:'09:59 30 de Abril del 2024',open:1.7130,high:1.7130,low:1.7130,close:1.7130,volume:4925000},{date:'10:00 30 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:4992789},{date:'10:01 30 de Abril del 2024',open:1.7185,high:1.7185,low:1.7185,close:1.7185,volume:5012440},{date:'10:02 30 de Abril del 2024',open:1.7190,high:1.7190,low:1.7190,close:1.7190,volume:5047550},{date:'10:03 30 de Abril del 2024',open:1.7195,high:1.7195,low:1.7195,close:1.7195,volume:5130412},{date:'10:04 30 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:5174907},{date:'10:05 30 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:5180407},{date:'10:06 30 de Abril del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:5200779},{date:'10:07 30 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:5234562},{date:'10:08 30 de Abril del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:5342683},{date:'10:09 30 de Abril del 2024',open:1.7230,high:1.7230,low:1.7230,close:1.7230,volume:5351873},{date:'10:10 30 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:5454367},{date:'10:11 30 de Abril del 2024',open:1.7265,high:1.7265,low:1.7265,close:1.7265,volume:5486892},{date:'10:12 30 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:5500928},{date:'10:14 30 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:5502638},{date:'10:15 30 de Abril del 2024',open:1.7310,high:1.7310,low:1.7310,close:1.7310,volume:5519238},{date:'10:16 30 de Abril del 2024',open:1.7295,high:1.7295,low:1.7295,close:1.7295,volume:5537093},{date:'10:17 30 de Abril del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:5600616},{date:'10:18 30 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:5631582},{date:'10:19 30 de Abril del 2024',open:1.7315,high:1.7315,low:1.7315,close:1.7315,volume:5641171},{date:'10:20 30 de Abril del 2024',open:1.7330,high:1.7330,low:1.7330,close:1.7330,volume:5673866},{date:'10:21 30 de Abril del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:5722257},{date:'10:22 30 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:5756369},{date:'10:23 30 de Abril del 2024',open:1.7290,high:1.7290,low:1.7290,close:1.7290,volume:5873046},{date:'10:24 30 de Abril del 2024',open:1.7290,high:1.7290,low:1.7290,close:1.7290,volume:5875756},{date:'10:25 30 de Abril del 2024',open:1.7310,high:1.7310,low:1.7310,close:1.7310,volume:5896221},{date:'10:26 30 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:5917660},{date:'10:27 30 de Abril del 2024',open:1.7315,high:1.7315,low:1.7315,close:1.7315,volume:5938208},{date:'10:28 30 de Abril del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:5966349},{date:'10:29 30 de Abril del 2024',open:1.7335,high:1.7335,low:1.7335,close:1.7335,volume:6051079},{date:'10:30 30 de Abril del 2024',open:1.7315,high:1.7315,low:1.7315,close:1.7315,volume:6097570},{date:'10:31 30 de Abril del 2024',open:1.7295,high:1.7295,low:1.7295,close:1.7295,volume:6165969},{date:'10:32 30 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:6303826},{date:'10:33 30 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:6313765},{date:'10:34 30 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:6382053},{date:'10:35 30 de Abril del 2024',open:1.7265,high:1.7265,low:1.7265,close:1.7265,volume:6384342},{date:'10:36 30 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:6430975},{date:'10:37 30 de Abril del 2024',open:1.7255,high:1.7255,low:1.7255,close:1.7255,volume:6434197},{date:'10:38 30 de Abril del 2024',open:1.7255,high:1.7255,low:1.7255,close:1.7255,volume:6461505},{date:'10:39 30 de Abril del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:6467805},{date:'10:40 30 de Abril del 2024',open:1.7245,high:1.7245,low:1.7245,close:1.7245,volume:6490465},{date:'10:41 30 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:6506018},{date:'10:42 30 de Abril del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:6508889},{date:'10:43 30 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:6517161},{date:'10:44 30 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:6593001},{date:'10:45 30 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:6600449},{date:'10:47 30 de Abril del 2024',open:1.7235,high:1.7235,low:1.7235,close:1.7235,volume:6635530},{date:'10:48 30 de Abril del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:6663836},{date:'10:49 30 de Abril del 2024',open:1.7245,high:1.7245,low:1.7245,close:1.7245,volume:6669496},{date:'10:50 30 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:6686307},{date:'10:51 30 de Abril del 2024',open:1.7215,high:1.7215,low:1.7215,close:1.7215,volume:6766052},{date:'10:52 30 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:6766732},{date:'10:53 30 de Abril del 2024',open:1.7215,high:1.7215,low:1.7215,close:1.7215,volume:6831138},{date:'10:54 30 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:6888180},{date:'10:55 30 de Abril del 2024',open:1.7210,high:1.7210,low:1.7210,close:1.7210,volume:6899928},{date:'10:56 30 de Abril del 2024',open:1.7245,high:1.7245,low:1.7245,close:1.7245,volume:6987913},{date:'10:57 30 de Abril del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:6988243},{date:'10:58 30 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:7070459},{date:'10:59 30 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:7091618},{date:'11:00 30 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:7165022},{date:'11:02 30 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:7262534},{date:'11:03 30 de Abril del 2024',open:1.7305,high:1.7305,low:1.7305,close:1.7305,volume:7286196},{date:'11:04 30 de Abril del 2024',open:1.7325,high:1.7325,low:1.7325,close:1.7325,volume:7293029},{date:'11:05 30 de Abril del 2024',open:1.7345,high:1.7345,low:1.7345,close:1.7345,volume:7387619},{date:'11:06 30 de Abril del 2024',open:1.7335,high:1.7335,low:1.7335,close:1.7335,volume:7387678},{date:'11:07 30 de Abril del 2024',open:1.7355,high:1.7355,low:1.7355,close:1.7355,volume:7432825},{date:'11:08 30 de Abril del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:7439801},{date:'11:10 30 de Abril del 2024',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:7451033},{date:'11:11 30 de Abril del 2024',open:1.7350,high:1.7350,low:1.7350,close:1.7350,volume:7476975},{date:'11:13 30 de Abril del 2024',open:1.7345,high:1.7345,low:1.7345,close:1.7345,volume:7562412},{date:'11:14 30 de Abril del 2024',open:1.7345,high:1.7345,low:1.7345,close:1.7345,volume:7596411},{date:'11:15 30 de Abril del 2024',open:1.7355,high:1.7355,low:1.7355,close:1.7355,volume:7650149},{date:'11:16 30 de Abril del 2024',open:1.7365,high:1.7365,low:1.7365,close:1.7365,volume:7665882},{date:'11:17 30 de Abril del 2024',open:1.7365,high:1.7365,low:1.7365,close:1.7365,volume:7679027},{date:'11:18 30 de Abril del 2024',open:1.7335,high:1.7335,low:1.7335,close:1.7335,volume:7730802},{date:'11:19 30 de Abril del 2024',open:1.7350,high:1.7350,low:1.7350,close:1.7350,volume:7751788},{date:'11:20 30 de Abril del 2024',open:1.7350,high:1.7350,low:1.7350,close:1.7350,volume:7830285},{date:'11:21 30 de Abril del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:7858314},{date:'11:22 30 de Abril del 2024',open:1.7330,high:1.7330,low:1.7330,close:1.7330,volume:7894164},{date:'11:23 30 de Abril del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:7900153},{date:'11:24 30 de Abril del 2024',open:1.7325,high:1.7325,low:1.7325,close:1.7325,volume:7928896},{date:'11:25 30 de Abril del 2024',open:1.7335,high:1.7335,low:1.7335,close:1.7335,volume:7932376},{date:'11:26 30 de Abril del 2024',open:1.7325,high:1.7325,low:1.7325,close:1.7325,volume:7983345},{date:'11:27 30 de Abril del 2024',open:1.7315,high:1.7315,low:1.7315,close:1.7315,volume:8066230},{date:'11:29 30 de Abril del 2024',open:1.7315,high:1.7315,low:1.7315,close:1.7315,volume:8075067},{date:'11:30 30 de Abril del 2024',open:1.7315,high:1.7315,low:1.7315,close:1.7315,volume:8131250},{date:'11:31 30 de Abril del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:8160515},{date:'11:32 30 de Abril del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:8243321},{date:'11:33 30 de Abril del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:8266282},{date:'11:34 30 de Abril del 2024',open:1.7285,high:1.7285,low:1.7285,close:1.7285,volume:8287830},{date:'11:35 30 de Abril del 2024',open:1.7295,high:1.7295,low:1.7295,close:1.7295,volume:8299047},{date:'11:36 30 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:8316088},{date:'11:37 30 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:8370841},{date:'11:39 30 de Abril del 2024',open:1.7295,high:1.7295,low:1.7295,close:1.7295,volume:8500082},{date:'11:40 30 de Abril del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:8510159},{date:'11:41 30 de Abril del 2024',open:1.7330,high:1.7330,low:1.7330,close:1.7330,volume:8516758},{date:'11:42 30 de Abril del 2024',open:1.7335,high:1.7335,low:1.7335,close:1.7335,volume:8569762},{date:'11:43 30 de Abril del 2024',open:1.7330,high:1.7330,low:1.7330,close:1.7330,volume:8581422},{date:'11:45 30 de Abril del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:8603132},{date:'11:46 30 de Abril del 2024',open:1.7330,high:1.7330,low:1.7330,close:1.7330,volume:8609568},{date:'11:47 30 de Abril del 2024',open:1.7335,high:1.7335,low:1.7335,close:1.7335,volume:8614434},{date:'11:48 30 de Abril del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:8647304},{date:'11:49 30 de Abril del 2024',open:1.7310,high:1.7310,low:1.7310,close:1.7310,volume:8705479},{date:'11:50 30 de Abril del 2024',open:1.7325,high:1.7325,low:1.7325,close:1.7325,volume:8772541},{date:'11:51 30 de Abril del 2024',open:1.7490,high:1.7490,low:1.7490,close:1.7490,volume:12589894},{date:'11:52 30 de Abril del 2024',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:15168087},{date:'11:53 30 de Abril del 2024',open:1.7615,high:1.7615,low:1.7615,close:1.7615,volume:16304776},{date:'11:54 30 de Abril del 2024',open:1.7635,high:1.7635,low:1.7635,close:1.7635,volume:16950260},{date:'11:55 30 de Abril del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:17939066},{date:'11:56 30 de Abril del 2024',open:1.7565,high:1.7565,low:1.7565,close:1.7565,volume:18821533},{date:'11:57 30 de Abril del 2024',open:1.7555,high:1.7555,low:1.7555,close:1.7555,volume:19391330},{date:'11:58 30 de Abril del 2024',open:1.7530,high:1.7530,low:1.7530,close:1.7530,volume:21220050},{date:'11:59 30 de Abril del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:22284013},{date:'12:00 30 de Abril del 2024',open:1.7385,high:1.7385,low:1.7385,close:1.7385,volume:22687112},{date:'12:01 30 de Abril del 2024',open:1.7325,high:1.7325,low:1.7325,close:1.7325,volume:23007150},{date:'12:02 30 de Abril del 2024',open:1.7445,high:1.7445,low:1.7445,close:1.7445,volume:23487536},{date:'12:03 30 de Abril del 2024',open:1.7410,high:1.7410,low:1.7410,close:1.7410,volume:23783406},{date:'12:04 30 de Abril del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:23898565},{date:'12:05 30 de Abril del 2024',open:1.7390,high:1.7390,low:1.7390,close:1.7390,volume:23975325},{date:'12:06 30 de Abril del 2024',open:1.7415,high:1.7415,low:1.7415,close:1.7415,volume:24016623},{date:'12:07 30 de Abril del 2024',open:1.7475,high:1.7475,low:1.7475,close:1.7475,volume:24073172},{date:'12:08 30 de Abril del 2024',open:1.7420,high:1.7420,low:1.7420,close:1.7420,volume:24462355},{date:'12:09 30 de Abril del 2024',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:24582130},{date:'12:10 30 de Abril del 2024',open:1.7370,high:1.7370,low:1.7370,close:1.7370,volume:24622550},{date:'12:11 30 de Abril del 2024',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:24818866},{date:'12:12 30 de Abril del 2024',open:1.7365,high:1.7365,low:1.7365,close:1.7365,volume:24834701},{date:'12:13 30 de Abril del 2024',open:1.7355,high:1.7355,low:1.7355,close:1.7355,volume:24975153},{date:'12:14 30 de Abril del 2024',open:1.7375,high:1.7375,low:1.7375,close:1.7375,volume:25255611},{date:'12:15 30 de Abril del 2024',open:1.7450,high:1.7450,low:1.7450,close:1.7450,volume:25636092},{date:'12:16 30 de Abril del 2024',open:1.7445,high:1.7445,low:1.7445,close:1.7445,volume:25652489},{date:'12:17 30 de Abril del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:25785234},{date:'12:18 30 de Abril del 2024',open:1.7450,high:1.7450,low:1.7450,close:1.7450,volume:25868384},{date:'12:19 30 de Abril del 2024',open:1.7450,high:1.7450,low:1.7450,close:1.7450,volume:25927574},{date:'12:20 30 de Abril del 2024',open:1.7515,high:1.7515,low:1.7515,close:1.7515,volume:26123432},{date:'12:21 30 de Abril del 2024',open:1.7505,high:1.7505,low:1.7505,close:1.7505,volume:26134116},{date:'12:22 30 de Abril del 2024',open:1.7525,high:1.7525,low:1.7525,close:1.7525,volume:26175862},{date:'12:23 30 de Abril del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:26304049},{date:'12:24 30 de Abril del 2024',open:1.7505,high:1.7505,low:1.7505,close:1.7505,volume:26379469},{date:'12:25 30 de Abril del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:26383769},{date:'12:26 30 de Abril del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:26500299},{date:'12:27 30 de Abril del 2024',open:1.7550,high:1.7550,low:1.7550,close:1.7550,volume:27122492},{date:'12:28 30 de Abril del 2024',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:27497164},{date:'12:29 30 de Abril del 2024',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:27551931},{date:'12:30 30 de Abril del 2024',open:1.7575,high:1.7575,low:1.7575,close:1.7575,volume:27602390},{date:'12:31 30 de Abril del 2024',open:1.7585,high:1.7585,low:1.7585,close:1.7585,volume:27679839},{date:'12:32 30 de Abril del 2024',open:1.7570,high:1.7570,low:1.7570,close:1.7570,volume:27690965},{date:'12:33 30 de Abril del 2024',open:1.7575,high:1.7575,low:1.7575,close:1.7575,volume:27891913},{date:'12:34 30 de Abril del 2024',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:27909422},{date:'12:35 30 de Abril del 2024',open:1.7605,high:1.7605,low:1.7605,close:1.7605,volume:27939207},{date:'12:36 30 de Abril del 2024',open:1.7565,high:1.7565,low:1.7565,close:1.7565,volume:28059613},{date:'12:37 30 de Abril del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:28081748},{date:'12:38 30 de Abril del 2024',open:1.7570,high:1.7570,low:1.7570,close:1.7570,volume:28407761},{date:'12:39 30 de Abril del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:28434203},{date:'12:40 30 de Abril del 2024',open:1.7570,high:1.7570,low:1.7570,close:1.7570,volume:28532401},{date:'12:41 30 de Abril del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:28796967},{date:'12:42 30 de Abril del 2024',open:1.7530,high:1.7530,low:1.7530,close:1.7530,volume:28884626},{date:'12:43 30 de Abril del 2024',open:1.7530,high:1.7530,low:1.7530,close:1.7530,volume:28901221},{date:'12:44 30 de Abril del 2024',open:1.7515,high:1.7515,low:1.7515,close:1.7515,volume:28942455},{date:'12:45 30 de Abril del 2024',open:1.7540,high:1.7540,low:1.7540,close:1.7540,volume:28974364},{date:'12:46 30 de Abril del 2024',open:1.7545,high:1.7545,low:1.7545,close:1.7545,volume:29019914},{date:'12:47 30 de Abril del 2024',open:1.7525,high:1.7525,low:1.7525,close:1.7525,volume:29059680},{date:'12:48 30 de Abril del 2024',open:1.7535,high:1.7535,low:1.7535,close:1.7535,volume:29067231},{date:'12:49 30 de Abril del 2024',open:1.7525,high:1.7525,low:1.7525,close:1.7525,volume:29203255},{date:'12:50 30 de Abril del 2024',open:1.7530,high:1.7530,low:1.7530,close:1.7530,volume:29260443},{date:'12:51 30 de Abril del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:29266795},{date:'12:52 30 de Abril del 2024',open:1.7570,high:1.7570,low:1.7570,close:1.7570,volume:29343925},{date:'12:53 30 de Abril del 2024',open:1.7530,high:1.7530,low:1.7530,close:1.7530,volume:29472991},{date:'12:54 30 de Abril del 2024',open:1.7530,high:1.7530,low:1.7530,close:1.7530,volume:29489368},{date:'12:55 30 de Abril del 2024',open:1.7525,high:1.7525,low:1.7525,close:1.7525,volume:29491647},{date:'12:56 30 de Abril del 2024',open:1.7535,high:1.7535,low:1.7535,close:1.7535,volume:29497086},{date:'12:57 30 de Abril del 2024',open:1.7495,high:1.7495,low:1.7495,close:1.7495,volume:29881136},{date:'12:58 30 de Abril del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:29896642},{date:'12:59 30 de Abril del 2024',open:1.7535,high:1.7535,low:1.7535,close:1.7535,volume:30044463},{date:'13:00 30 de Abril del 2024',open:1.7520,high:1.7520,low:1.7520,close:1.7520,volume:30061360},{date:'13:01 30 de Abril del 2024',open:1.7535,high:1.7535,low:1.7535,close:1.7535,volume:30219271},{date:'13:02 30 de Abril del 2024',open:1.7535,high:1.7535,low:1.7535,close:1.7535,volume:30223228},{date:'13:03 30 de Abril del 2024',open:1.7545,high:1.7545,low:1.7545,close:1.7545,volume:30251301},{date:'13:04 30 de Abril del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:30252994},{date:'13:05 30 de Abril del 2024',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:30259197},{date:'13:06 30 de Abril del 2024',open:1.7550,high:1.7550,low:1.7550,close:1.7550,volume:30315524},{date:'13:07 30 de Abril del 2024',open:1.7565,high:1.7565,low:1.7565,close:1.7565,volume:30318055},{date:'13:08 30 de Abril del 2024',open:1.7565,high:1.7565,low:1.7565,close:1.7565,volume:30319491},{date:'13:09 30 de Abril del 2024',open:1.7555,high:1.7555,low:1.7555,close:1.7555,volume:30320851},{date:'13:10 30 de Abril del 2024',open:1.7545,high:1.7545,low:1.7545,close:1.7545,volume:30376709},{date:'13:11 30 de Abril del 2024',open:1.7495,high:1.7495,low:1.7495,close:1.7495,volume:30435082},{date:'13:12 30 de Abril del 2024',open:1.7480,high:1.7480,low:1.7480,close:1.7480,volume:30441582},{date:'13:13 30 de Abril del 2024',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:30512098},{date:'13:14 30 de Abril del 2024',open:1.7455,high:1.7455,low:1.7455,close:1.7455,volume:30682077},{date:'13:15 30 de Abril del 2024',open:1.7430,high:1.7430,low:1.7430,close:1.7430,volume:30798485},{date:'13:16 30 de Abril del 2024',open:1.7935,high:1.7935,low:1.7935,close:1.7935,volume:38405246},{date:'13:17 30 de Abril del 2024',open:1.8080,high:1.8080,low:1.8080,close:1.8080,volume:39816205},{date:'13:18 30 de Abril del 2024',open:1.8430,high:1.8430,low:1.8430,close:1.8430,volume:40921860},{date:'13:23 30 de Abril del 2024',open:1.8060,high:1.8060,low:1.8060,close:1.8060,volume:43008884},{date:'13:24 30 de Abril del 2024',open:1.7825,high:1.7825,low:1.7825,close:1.7825,volume:43845690},{date:'13:25 30 de Abril del 2024',open:1.7895,high:1.7895,low:1.7895,close:1.7895,volume:44159535},{date:'13:26 30 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:44438683},{date:'13:27 30 de Abril del 2024',open:1.7805,high:1.7805,low:1.7805,close:1.7805,volume:44740063},{date:'13:28 30 de Abril del 2024',open:1.7785,high:1.7785,low:1.7785,close:1.7785,volume:45675778},{date:'13:29 30 de Abril del 2024',open:1.7810,high:1.7810,low:1.7810,close:1.7810,volume:46096772},{date:'13:30 30 de Abril del 2024',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:46903547},{date:'13:31 30 de Abril del 2024',open:1.7850,high:1.7850,low:1.7850,close:1.7850,volume:47789402},{date:'13:32 30 de Abril del 2024',open:1.7765,high:1.7765,low:1.7765,close:1.7765,volume:47876849},{date:'13:33 30 de Abril del 2024',open:1.7630,high:1.7630,low:1.7630,close:1.7630,volume:48445197},{date:'13:34 30 de Abril del 2024',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:48649678},{date:'13:35 30 de Abril del 2024',open:1.7575,high:1.7575,low:1.7575,close:1.7575,volume:50999280},{date:'13:36 30 de Abril del 2024',open:1.7645,high:1.7645,low:1.7645,close:1.7645,volume:51129731},{date:'13:37 30 de Abril del 2024',open:1.7515,high:1.7515,low:1.7515,close:1.7515,volume:51416007},{date:'13:38 30 de Abril del 2024',open:1.7365,high:1.7365,low:1.7365,close:1.7365,volume:52508054},{date:'13:39 30 de Abril del 2024',open:1.7515,high:1.7515,low:1.7515,close:1.7515,volume:52900824},{date:'13:40 30 de Abril del 2024',open:1.7535,high:1.7535,low:1.7535,close:1.7535,volume:53183865},{date:'13:41 30 de Abril del 2024',open:1.7535,high:1.7535,low:1.7535,close:1.7535,volume:53438950},{date:'13:42 30 de Abril del 2024',open:1.7570,high:1.7570,low:1.7570,close:1.7570,volume:53931651},{date:'13:43 30 de Abril del 2024',open:1.7590,high:1.7590,low:1.7590,close:1.7590,volume:54116176},{date:'13:44 30 de Abril del 2024',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:54450644},{date:'13:45 30 de Abril del 2024',open:1.7630,high:1.7630,low:1.7630,close:1.7630,volume:54667428},{date:'13:46 30 de Abril del 2024',open:1.7575,high:1.7575,low:1.7575,close:1.7575,volume:54893532},{date:'13:47 30 de Abril del 2024',open:1.7965,high:1.7965,low:1.7965,close:1.7965,volume:57291048},{date:'13:48 30 de Abril del 2024',open:1.8305,high:1.8305,low:1.8305,close:1.8305,volume:59950705},{date:'13:49 30 de Abril del 2024',open:1.8480,high:1.8480,low:1.8480,close:1.8480,volume:61552719},{date:'13:50 30 de Abril del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:63964439},{date:'13:51 30 de Abril del 2024',open:1.8455,high:1.8455,low:1.8455,close:1.8455,volume:64345760},{date:'13:52 30 de Abril del 2024',open:1.8475,high:1.8475,low:1.8475,close:1.8475,volume:64629008},{date:'13:53 30 de Abril del 2024',open:1.8550,high:1.8550,low:1.8550,close:1.8550,volume:65430612},{date:'13:54 30 de Abril del 2024',open:1.8445,high:1.8445,low:1.8445,close:1.8445,volume:65932162},{date:'13:55 30 de Abril del 2024',open:1.8275,high:1.8275,low:1.8275,close:1.8275,volume:66547722},{date:'13:56 30 de Abril del 2024',open:1.8240,high:1.8240,low:1.8240,close:1.8240,volume:66857666},{date:'13:57 30 de Abril del 2024',open:1.8235,high:1.8235,low:1.8235,close:1.8235,volume:67251360},{date:'13:58 30 de Abril del 2024',open:1.8200,high:1.8200,low:1.8200,close:1.8200,volume:67383750},{date:'13:59 30 de Abril del 2024',open:1.8300,high:1.8300,low:1.8300,close:1.8300,volume:67576327},{date:'14:00 30 de Abril del 2024',open:1.8370,high:1.8370,low:1.8370,close:1.8370,volume:67766178},{date:'14:01 30 de Abril del 2024',open:1.8370,high:1.8370,low:1.8370,close:1.8370,volume:67934706},{date:'14:02 30 de Abril del 2024',open:1.8400,high:1.8400,low:1.8400,close:1.8400,volume:68050285},{date:'14:03 30 de Abril del 2024',open:1.8445,high:1.8445,low:1.8445,close:1.8445,volume:68408210},{date:'14:04 30 de Abril del 2024',open:1.8485,high:1.8485,low:1.8485,close:1.8485,volume:68569284},{date:'14:05 30 de Abril del 2024',open:1.8470,high:1.8470,low:1.8470,close:1.8470,volume:68809505},{date:'14:06 30 de Abril del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:69876445},{date:'14:07 30 de Abril del 2024',open:1.8730,high:1.8730,low:1.8730,close:1.8730,volume:70750108},{date:'14:08 30 de Abril del 2024',open:1.8575,high:1.8575,low:1.8575,close:1.8575,volume:71038043},{date:'14:09 30 de Abril del 2024',open:1.8575,high:1.8575,low:1.8575,close:1.8575,volume:71191291},{date:'14:10 30 de Abril del 2024',open:1.8495,high:1.8495,low:1.8495,close:1.8495,volume:71575452},{date:'14:11 30 de Abril del 2024',open:1.8485,high:1.8485,low:1.8485,close:1.8485,volume:71739619},{date:'14:12 30 de Abril del 2024',open:1.8510,high:1.8510,low:1.8510,close:1.8510,volume:71906148},{date:'14:13 30 de Abril del 2024',open:1.8545,high:1.8545,low:1.8545,close:1.8545,volume:71996920},{date:'14:14 30 de Abril del 2024',open:1.8560,high:1.8560,low:1.8560,close:1.8560,volume:72270982},{date:'14:15 30 de Abril del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:72339423},{date:'14:16 30 de Abril del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:72421769},{date:'14:17 30 de Abril del 2024',open:1.8490,high:1.8490,low:1.8490,close:1.8490,volume:73065882},{date:'14:18 30 de Abril del 2024',open:1.8415,high:1.8415,low:1.8415,close:1.8415,volume:73239297},{date:'14:19 30 de Abril del 2024',open:1.8480,high:1.8480,low:1.8480,close:1.8480,volume:73378182},{date:'14:20 30 de Abril del 2024',open:1.8520,high:1.8520,low:1.8520,close:1.8520,volume:73774945},{date:'14:21 30 de Abril del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:74073705},{date:'14:22 30 de Abril del 2024',open:1.8505,high:1.8505,low:1.8505,close:1.8505,volume:74265575},{date:'14:23 30 de Abril del 2024',open:1.8505,high:1.8505,low:1.8505,close:1.8505,volume:74351441},{date:'14:24 30 de Abril del 2024',open:1.8445,high:1.8445,low:1.8445,close:1.8445,volume:74570888},{date:'14:25 30 de Abril del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:75219812},{date:'14:26 30 de Abril del 2024',open:1.8475,high:1.8475,low:1.8475,close:1.8475,volume:75675145},{date:'14:27 30 de Abril del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:76602682},{date:'14:28 30 de Abril del 2024',open:1.8565,high:1.8565,low:1.8565,close:1.8565,volume:77436515},{date:'14:29 30 de Abril del 2024',open:1.8555,high:1.8555,low:1.8555,close:1.8555,volume:77952036},{date:'14:30 30 de Abril del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:78320936},{date:'14:31 30 de Abril del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:79014526},{date:'14:32 30 de Abril del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:79180595},{date:'14:33 30 de Abril del 2024',open:1.8555,high:1.8555,low:1.8555,close:1.8555,volume:79275191},{date:'14:34 30 de Abril del 2024',open:1.8610,high:1.8610,low:1.8610,close:1.8610,volume:79448048},{date:'14:35 30 de Abril del 2024',open:1.8510,high:1.8510,low:1.8510,close:1.8510,volume:79860700},{date:'14:36 30 de Abril del 2024',open:1.8540,high:1.8540,low:1.8540,close:1.8540,volume:80624850},{date:'14:37 30 de Abril del 2024',open:1.8450,high:1.8450,low:1.8450,close:1.8450,volume:80730342},{date:'14:38 30 de Abril del 2024',open:1.8545,high:1.8545,low:1.8545,close:1.8545,volume:80833647},{date:'14:39 30 de Abril del 2024',open:1.8615,high:1.8615,low:1.8615,close:1.8615,volume:81288465},{date:'14:40 30 de Abril del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:81617352},{date:'14:41 30 de Abril del 2024',open:1.8695,high:1.8695,low:1.8695,close:1.8695,volume:81880864},{date:'14:42 30 de Abril del 2024',open:1.8620,high:1.8620,low:1.8620,close:1.8620,volume:82030591},{date:'14:43 30 de Abril del 2024',open:1.8535,high:1.8535,low:1.8535,close:1.8535,volume:82568736},{date:'14:44 30 de Abril del 2024',open:1.8535,high:1.8535,low:1.8535,close:1.8535,volume:82931201},{date:'14:45 30 de Abril del 2024',open:1.8550,high:1.8550,low:1.8550,close:1.8550,volume:83119701},{date:'14:46 30 de Abril del 2024',open:1.8490,high:1.8490,low:1.8490,close:1.8490,volume:83355102},{date:'14:47 30 de Abril del 2024',open:1.8410,high:1.8410,low:1.8410,close:1.8410,volume:83746633},{date:'14:48 30 de Abril del 2024',open:1.8420,high:1.8420,low:1.8420,close:1.8420,volume:83869902},{date:'14:49 30 de Abril del 2024',open:1.8550,high:1.8550,low:1.8550,close:1.8550,volume:84008256},{date:'14:50 30 de Abril del 2024',open:1.8440,high:1.8440,low:1.8440,close:1.8440,volume:84153159},{date:'14:51 30 de Abril del 2024',open:1.8425,high:1.8425,low:1.8425,close:1.8425,volume:84223548},{date:'14:52 30 de Abril del 2024',open:1.8460,high:1.8460,low:1.8460,close:1.8460,volume:84330982},{date:'14:53 30 de Abril del 2024',open:1.8400,high:1.8400,low:1.8400,close:1.8400,volume:84563549},{date:'14:54 30 de Abril del 2024',open:1.8350,high:1.8350,low:1.8350,close:1.8350,volume:84828054},{date:'14:55 30 de Abril del 2024',open:1.8395,high:1.8395,low:1.8395,close:1.8395,volume:84881439},{date:'14:56 30 de Abril del 2024',open:1.8240,high:1.8240,low:1.8240,close:1.8240,volume:85963093},{date:'14:57 30 de Abril del 2024',open:1.8215,high:1.8215,low:1.8215,close:1.8215,volume:86401620},{date:'14:58 30 de Abril del 2024',open:1.8165,high:1.8165,low:1.8165,close:1.8165,volume:86445096},{date:'14:59 30 de Abril del 2024',open:1.8210,high:1.8210,low:1.8210,close:1.8210,volume:86581070},{date:'15:00 30 de Abril del 2024',open:1.8235,high:1.8235,low:1.8235,close:1.8235,volume:86802990},{date:'15:01 30 de Abril del 2024',open:1.8065,high:1.8065,low:1.8065,close:1.8065,volume:87102551},{date:'15:02 30 de Abril del 2024',open:1.8105,high:1.8105,low:1.8105,close:1.8105,volume:87341903},{date:'15:03 30 de Abril del 2024',open:1.8115,high:1.8115,low:1.8115,close:1.8115,volume:87619085},{date:'15:04 30 de Abril del 2024',open:1.8160,high:1.8160,low:1.8160,close:1.8160,volume:87674541},{date:'15:05 30 de Abril del 2024',open:1.8205,high:1.8205,low:1.8205,close:1.8205,volume:88027288},{date:'15:06 30 de Abril del 2024',open:1.8260,high:1.8260,low:1.8260,close:1.8260,volume:88284712},{date:'15:07 30 de Abril del 2024',open:1.8290,high:1.8290,low:1.8290,close:1.8290,volume:88318364},{date:'15:08 30 de Abril del 2024',open:1.8215,high:1.8215,low:1.8215,close:1.8215,volume:88488144},{date:'15:09 30 de Abril del 2024',open:1.8250,high:1.8250,low:1.8250,close:1.8250,volume:88560596},{date:'15:10 30 de Abril del 2024',open:1.8250,high:1.8250,low:1.8250,close:1.8250,volume:88626345},{date:'15:11 30 de Abril del 2024',open:1.8275,high:1.8275,low:1.8275,close:1.8275,volume:88822032},{date:'15:12 30 de Abril del 2024',open:1.8255,high:1.8255,low:1.8255,close:1.8255,volume:88978824},{date:'15:13 30 de Abril del 2024',open:1.8190,high:1.8190,low:1.8190,close:1.8190,volume:89071427},{date:'15:14 30 de Abril del 2024',open:1.8275,high:1.8275,low:1.8275,close:1.8275,volume:89219370},{date:'15:15 30 de Abril del 2024',open:1.8315,high:1.8315,low:1.8315,close:1.8315,volume:89468529},{date:'15:16 30 de Abril del 2024',open:1.8285,high:1.8285,low:1.8285,close:1.8285,volume:89588196},{date:'15:17 30 de Abril del 2024',open:1.8290,high:1.8290,low:1.8290,close:1.8290,volume:89639860},{date:'15:18 30 de Abril del 2024',open:1.8285,high:1.8285,low:1.8285,close:1.8285,volume:89735813},{date:'15:19 30 de Abril del 2024',open:1.8270,high:1.8270,low:1.8270,close:1.8270,volume:89762106},{date:'15:20 30 de Abril del 2024',open:1.8285,high:1.8285,low:1.8285,close:1.8285,volume:89972125},{date:'15:21 30 de Abril del 2024',open:1.8320,high:1.8320,low:1.8320,close:1.8320,volume:90048635},{date:'15:22 30 de Abril del 2024',open:1.8260,high:1.8260,low:1.8260,close:1.8260,volume:90158546},{date:'15:23 30 de Abril del 2024',open:1.8295,high:1.8295,low:1.8295,close:1.8295,volume:90233272},{date:'15:24 30 de Abril del 2024',open:1.8290,high:1.8290,low:1.8290,close:1.8290,volume:90357187},{date:'15:25 30 de Abril del 2024',open:1.8250,high:1.8250,low:1.8250,close:1.8250,volume:90561111},{date:'15:26 30 de Abril del 2024',open:1.8225,high:1.8225,low:1.8225,close:1.8225,volume:90637537},{date:'15:27 30 de Abril del 2024',open:1.8260,high:1.8260,low:1.8260,close:1.8260,volume:90722337},{date:'15:28 30 de Abril del 2024',open:1.8225,high:1.8225,low:1.8225,close:1.8225,volume:91124282},{date:'15:29 30 de Abril del 2024',open:1.8260,high:1.8260,low:1.8260,close:1.8260,volume:91359240},{date:'15:30 30 de Abril del 2024',open:1.8225,high:1.8225,low:1.8225,close:1.8225,volume:91585069},{date:'15:31 30 de Abril del 2024',open:1.8255,high:1.8255,low:1.8255,close:1.8255,volume:91772840},{date:'15:32 30 de Abril del 2024',open:1.8160,high:1.8160,low:1.8160,close:1.8160,volume:91935743},{date:'15:33 30 de Abril del 2024',open:1.8215,high:1.8215,low:1.8215,close:1.8215,volume:92099249},{date:'15:34 30 de Abril del 2024',open:1.8140,high:1.8140,low:1.8140,close:1.8140,volume:92382111},{date:'15:35 30 de Abril del 2024',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:92509370},{date:'15:36 30 de Abril del 2024',open:1.8160,high:1.8160,low:1.8160,close:1.8160,volume:92714468},{date:'15:37 30 de Abril del 2024',open:1.8200,high:1.8200,low:1.8200,close:1.8200,volume:92795420},{date:'15:38 30 de Abril del 2024',open:1.8130,high:1.8130,low:1.8130,close:1.8130,volume:93084131},{date:'15:39 30 de Abril del 2024',open:1.8115,high:1.8115,low:1.8115,close:1.8115,volume:93219823},{date:'15:40 30 de Abril del 2024',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:93265742},{date:'15:41 30 de Abril del 2024',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:93336283},{date:'15:42 30 de Abril del 2024',open:1.7925,high:1.7925,low:1.7925,close:1.7925,volume:93827791},{date:'15:43 30 de Abril del 2024',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:94164632},{date:'15:44 30 de Abril del 2024',open:1.8045,high:1.8045,low:1.8045,close:1.8045,volume:94346639},{date:'15:45 30 de Abril del 2024',open:1.8060,high:1.8060,low:1.8060,close:1.8060,volume:94411739},{date:'15:46 30 de Abril del 2024',open:1.8025,high:1.8025,low:1.8025,close:1.8025,volume:94597698},{date:'15:47 30 de Abril del 2024',open:1.8040,high:1.8040,low:1.8040,close:1.8040,volume:94684225},{date:'15:48 30 de Abril del 2024',open:1.8040,high:1.8040,low:1.8040,close:1.8040,volume:94775352},{date:'15:49 30 de Abril del 2024',open:1.8025,high:1.8025,low:1.8025,close:1.8025,volume:94845845},{date:'15:50 30 de Abril del 2024',open:1.8035,high:1.8035,low:1.8035,close:1.8035,volume:94904656},{date:'15:51 30 de Abril del 2024',open:1.7920,high:1.7920,low:1.7920,close:1.7920,volume:95653840},{date:'15:52 30 de Abril del 2024',open:1.7910,high:1.7910,low:1.7910,close:1.7910,volume:95763937},{date:'15:53 30 de Abril del 2024',open:1.7975,high:1.7975,low:1.7975,close:1.7975,volume:96140748},{date:'15:54 30 de Abril del 2024',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:96321179},{date:'15:55 30 de Abril del 2024',open:1.7990,high:1.7990,low:1.7990,close:1.7990,volume:96586934},{date:'15:56 30 de Abril del 2024',open:1.8025,high:1.8025,low:1.8025,close:1.8025,volume:96668406},{date:'15:57 30 de Abril del 2024',open:1.8050,high:1.8050,low:1.8050,close:1.8050,volume:96966722},{date:'15:58 30 de Abril del 2024',open:1.8035,high:1.8035,low:1.8035,close:1.8035,volume:97184461},{date:'15:59 30 de Abril del 2024',open:1.8010,high:1.8010,low:1.8010,close:1.8010,volume:97194842},{date:'16:00 30 de Abril del 2024',open:1.8135,high:1.8135,low:1.8135,close:1.8135,volume:97326439},{date:'16:01 30 de Abril del 2024',open:1.8160,high:1.8160,low:1.8160,close:1.8160,volume:97378807},{date:'16:02 30 de Abril del 2024',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:98115784},{date:'16:07 30 de Abril del 2024',open:1.8140,high:1.8140,low:1.8140,close:1.8140,volume:100674105},{date:'16:08 30 de Abril del 2024',open:1.8135,high:1.8135,low:1.8135,close:1.8135,volume:101547120},{date:'16:09 30 de Abril del 2024',open:1.8140,high:1.8140,low:1.8140,close:1.8140,volume:101876346},{date:'16:10 30 de Abril del 2024',open:1.8155,high:1.8155,low:1.8155,close:1.8155,volume:102330429},{date:'16:11 30 de Abril del 2024',open:1.8160,high:1.8160,low:1.8160,close:1.8160,volume:102359555},{date:'16:12 30 de Abril del 2024',open:1.8140,high:1.8140,low:1.8140,close:1.8140,volume:102526653},{date:'16:13 30 de Abril del 2024',open:1.8055,high:1.8055,low:1.8055,close:1.8055,volume:102683092},{date:'16:14 30 de Abril del 2024',open:1.8075,high:1.8075,low:1.8075,close:1.8075,volume:103042973},{date:'16:15 30 de Abril del 2024',open:1.8080,high:1.8080,low:1.8080,close:1.8080,volume:103110514},{date:'16:16 30 de Abril del 2024',open:1.8030,high:1.8030,low:1.8030,close:1.8030,volume:103471646},{date:'16:17 30 de Abril del 2024',open:1.7975,high:1.7975,low:1.7975,close:1.7975,volume:103680400},{date:'16:18 30 de Abril del 2024',open:1.7970,high:1.7970,low:1.7970,close:1.7970,volume:103817280},{date:'16:19 30 de Abril del 2024',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:103903316},{date:'16:20 30 de Abril del 2024',open:1.8010,high:1.8010,low:1.8010,close:1.8010,volume:104239238},{date:'16:21 30 de Abril del 2024',open:1.8020,high:1.8020,low:1.8020,close:1.8020,volume:104248783},{date:'16:22 30 de Abril del 2024',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:104373664},{date:'16:23 30 de Abril del 2024',open:1.7975,high:1.7975,low:1.7975,close:1.7975,volume:104437236},{date:'16:24 30 de Abril del 2024',open:1.7910,high:1.7910,low:1.7910,close:1.7910,volume:104569930},{date:'16:25 30 de Abril del 2024',open:1.7925,high:1.7925,low:1.7925,close:1.7925,volume:104570129},{date:'16:26 30 de Abril del 2024',open:1.7855,high:1.7855,low:1.7855,close:1.7855,volume:104866414},{date:'16:27 30 de Abril del 2024',open:1.7885,high:1.7885,low:1.7885,close:1.7885,volume:104888806},{date:'16:28 30 de Abril del 2024',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:105071703},{date:'16:29 30 de Abril del 2024',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:105130930},{date:'16:30 30 de Abril del 2024',open:1.7895,high:1.7895,low:1.7895,close:1.7895,volume:105159925},{date:'16:31 30 de Abril del 2024',open:1.7895,high:1.7895,low:1.7895,close:1.7895,volume:105482419},{date:'16:32 30 de Abril del 2024',open:1.7865,high:1.7865,low:1.7865,close:1.7865,volume:105569237},{date:'16:33 30 de Abril del 2024',open:1.7855,high:1.7855,low:1.7855,close:1.7855,volume:105773841},{date:'16:34 30 de Abril del 2024',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:105863959},{date:'16:35 30 de Abril del 2024',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:105932256},{date:'16:36 30 de Abril del 2024',open:1.7950,high:1.7950,low:1.7950,close:1.7950,volume:106206530},{date:'16:37 30 de Abril del 2024',open:1.7930,high:1.7930,low:1.7930,close:1.7930,volume:106241465},{date:'16:38 30 de Abril del 2024',open:1.7935,high:1.7935,low:1.7935,close:1.7935,volume:106433245},{date:'16:39 30 de Abril del 2024',open:1.7930,high:1.7930,low:1.7930,close:1.7930,volume:106507006},{date:'16:40 30 de Abril del 2024',open:1.7985,high:1.7985,low:1.7985,close:1.7985,volume:106719511},{date:'16:41 30 de Abril del 2024',open:1.8005,high:1.8005,low:1.8005,close:1.8005,volume:106884343},{date:'16:42 30 de Abril del 2024',open:1.7990,high:1.7990,low:1.7990,close:1.7990,volume:106989551},{date:'16:44 30 de Abril del 2024',open:1.7985,high:1.7985,low:1.7985,close:1.7985,volume:107136547},{date:'16:45 30 de Abril del 2024',open:1.7940,high:1.7940,low:1.7940,close:1.7940,volume:107249566},{date:'16:46 30 de Abril del 2024',open:1.7935,high:1.7935,low:1.7935,close:1.7935,volume:107478689},{date:'16:47 30 de Abril del 2024',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:107690349},{date:'16:48 30 de Abril del 2024',open:1.7895,high:1.7895,low:1.7895,close:1.7895,volume:107867219},{date:'16:49 30 de Abril del 2024',open:1.7965,high:1.7965,low:1.7965,close:1.7965,volume:108402002},{date:'16:50 30 de Abril del 2024',open:1.7920,high:1.7920,low:1.7920,close:1.7920,volume:108671309},{date:'16:51 30 de Abril del 2024',open:1.7925,high:1.7925,low:1.7925,close:1.7925,volume:108722499},{date:'16:52 30 de Abril del 2024',open:1.7955,high:1.7955,low:1.7955,close:1.7955,volume:108828693},{date:'16:53 30 de Abril del 2024',open:1.7940,high:1.7940,low:1.7940,close:1.7940,volume:108887371},{date:'16:54 30 de Abril del 2024',open:1.7925,high:1.7925,low:1.7925,close:1.7925,volume:108947672},{date:'16:55 30 de Abril del 2024',open:1.7955,high:1.7955,low:1.7955,close:1.7955,volume:108997928},{date:'16:56 30 de Abril del 2024',open:1.7990,high:1.7990,low:1.7990,close:1.7990,volume:109088720},{date:'16:57 30 de Abril del 2024',open:1.7990,high:1.7990,low:1.7990,close:1.7990,volume:109169396},{date:'16:58 30 de Abril del 2024',open:1.8040,high:1.8040,low:1.8040,close:1.8040,volume:109301918},{date:'16:59 30 de Abril del 2024',open:1.8005,high:1.8005,low:1.8005,close:1.8005,volume:109422455},{date:'17:00 30 de Abril del 2024',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:109538577},{date:'17:01 30 de Abril del 2024',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:109645129},{date:'17:02 30 de Abril del 2024',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:109652155},{date:'17:03 30 de Abril del 2024',open:1.8020,high:1.8020,low:1.8020,close:1.8020,volume:109747912},{date:'17:04 30 de Abril del 2024',open:1.8045,high:1.8045,low:1.8045,close:1.8045,volume:109844124},{date:'17:05 30 de Abril del 2024',open:1.7940,high:1.7940,low:1.7940,close:1.7940,volume:110343241},{date:'17:06 30 de Abril del 2024',open:1.7910,high:1.7910,low:1.7910,close:1.7910,volume:110517077},{date:'17:07 30 de Abril del 2024',open:1.7910,high:1.7910,low:1.7910,close:1.7910,volume:110575582},{date:'17:08 30 de Abril del 2024',open:1.7895,high:1.7895,low:1.7895,close:1.7895,volume:110657974},{date:'17:09 30 de Abril del 2024',open:1.7930,high:1.7930,low:1.7930,close:1.7930,volume:110887332},{date:'17:10 30 de Abril del 2024',open:1.7985,high:1.7985,low:1.7985,close:1.7985,volume:110960952},{date:'17:11 30 de Abril del 2024',open:1.8040,high:1.8040,low:1.8040,close:1.8040,volume:111045102},{date:'17:12 30 de Abril del 2024',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:111133786},{date:'17:13 30 de Abril del 2024',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:111203784},{date:'17:14 30 de Abril del 2024',open:1.8030,high:1.8030,low:1.8030,close:1.8030,volume:111330815},{date:'17:15 30 de Abril del 2024',open:1.8095,high:1.8095,low:1.8095,close:1.8095,volume:111526309},{date:'17:16 30 de Abril del 2024',open:1.8090,high:1.8090,low:1.8090,close:1.8090,volume:111600976},{date:'17:17 30 de Abril del 2024',open:1.8095,high:1.8095,low:1.8095,close:1.8095,volume:111816503},{date:'17:18 30 de Abril del 2024',open:1.8040,high:1.8040,low:1.8040,close:1.8040,volume:112047353},{date:'17:19 30 de Abril del 2024',open:1.8055,high:1.8055,low:1.8055,close:1.8055,volume:112111343},{date:'17:20 30 de Abril del 2024',open:1.8050,high:1.8050,low:1.8050,close:1.8050,volume:112130998},{date:'17:21 30 de Abril del 2024',open:1.8060,high:1.8060,low:1.8060,close:1.8060,volume:112280803},{date:'17:22 30 de Abril del 2024',open:1.8060,high:1.8060,low:1.8060,close:1.8060,volume:112361574},{date:'17:23 30 de Abril del 2024',open:1.8075,high:1.8075,low:1.8075,close:1.8075,volume:112451999},{date:'17:24 30 de Abril del 2024',open:1.8045,high:1.8045,low:1.8045,close:1.8045,volume:112986208},{date:'17:25 30 de Abril del 2024',open:1.8045,high:1.8045,low:1.8045,close:1.8045,volume:113152887},{date:'17:26 30 de Abril del 2024',open:1.8040,high:1.8040,low:1.8040,close:1.8040,volume:113251800},{date:'17:27 30 de Abril del 2024',open:1.7985,high:1.7985,low:1.7985,close:1.7985,volume:113682860},{date:'17:28 30 de Abril del 2024',open:1.7985,high:1.7985,low:1.7985,close:1.7985,volume:113840639},{date:'17:29 30 de Abril del 2024',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:114215289},{date:'17:35 30 de Abril del 2024',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:125631446},{date:'17:36 30 de Abril del 2024',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:125634528},{date:'17:37 30 de Abril del 2024',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:125711395},{date:'17:38 30 de Abril del 2024',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:125733446},{date:'17:39 30 de Abril del 2024',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:125733646},{date:'09:02 02 de Mayo del 2024',open:1.9335,high:1.9335,low:1.9335,close:1.9335,volume:7576996},{date:'09:03 02 de Mayo del 2024',open:1.9435,high:1.9435,low:1.9435,close:1.9435,volume:8953468},{date:'09:04 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:9498687},{date:'09:05 02 de Mayo del 2024',open:1.9470,high:1.9470,low:1.9470,close:1.9470,volume:10797184},{date:'09:06 02 de Mayo del 2024',open:1.9190,high:1.9190,low:1.9190,close:1.9190,volume:11704256},{date:'09:07 02 de Mayo del 2024',open:1.9110,high:1.9110,low:1.9110,close:1.9110,volume:12908199},{date:'09:08 02 de Mayo del 2024',open:1.9145,high:1.9145,low:1.9145,close:1.9145,volume:13757187},{date:'09:09 02 de Mayo del 2024',open:1.9130,high:1.9130,low:1.9130,close:1.9130,volume:14699111},{date:'09:10 02 de Mayo del 2024',open:1.9175,high:1.9175,low:1.9175,close:1.9175,volume:15287550},{date:'09:11 02 de Mayo del 2024',open:1.9180,high:1.9180,low:1.9180,close:1.9180,volume:15712170},{date:'09:12 02 de Mayo del 2024',open:1.9185,high:1.9185,low:1.9185,close:1.9185,volume:16141964},{date:'09:13 02 de Mayo del 2024',open:1.9175,high:1.9175,low:1.9175,close:1.9175,volume:16554759},{date:'09:14 02 de Mayo del 2024',open:1.9195,high:1.9195,low:1.9195,close:1.9195,volume:16858595},{date:'09:15 02 de Mayo del 2024',open:1.9235,high:1.9235,low:1.9235,close:1.9235,volume:17208480},{date:'09:16 02 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:17535537},{date:'09:17 02 de Mayo del 2024',open:1.9400,high:1.9400,low:1.9400,close:1.9400,volume:17847764},{date:'09:18 02 de Mayo del 2024',open:1.9460,high:1.9460,low:1.9460,close:1.9460,volume:18306620},{date:'09:19 02 de Mayo del 2024',open:1.9445,high:1.9445,low:1.9445,close:1.9445,volume:18501485},{date:'09:20 02 de Mayo del 2024',open:1.9475,high:1.9475,low:1.9475,close:1.9475,volume:18827862},{date:'09:21 02 de Mayo del 2024',open:1.9480,high:1.9480,low:1.9480,close:1.9480,volume:19309344},{date:'09:22 02 de Mayo del 2024',open:1.9490,high:1.9490,low:1.9490,close:1.9490,volume:19823686},{date:'09:23 02 de Mayo del 2024',open:1.9470,high:1.9470,low:1.9470,close:1.9470,volume:20135013},{date:'09:24 02 de Mayo del 2024',open:1.9435,high:1.9435,low:1.9435,close:1.9435,volume:20603918},{date:'09:25 02 de Mayo del 2024',open:1.9360,high:1.9360,low:1.9360,close:1.9360,volume:20897464},{date:'09:26 02 de Mayo del 2024',open:1.9385,high:1.9385,low:1.9385,close:1.9385,volume:21110031},{date:'09:27 02 de Mayo del 2024',open:1.9410,high:1.9410,low:1.9410,close:1.9410,volume:21310036},{date:'09:28 02 de Mayo del 2024',open:1.9330,high:1.9330,low:1.9330,close:1.9330,volume:21502812},{date:'09:29 02 de Mayo del 2024',open:1.9320,high:1.9320,low:1.9320,close:1.9320,volume:21857727},{date:'09:30 02 de Mayo del 2024',open:1.9325,high:1.9325,low:1.9325,close:1.9325,volume:22223887},{date:'09:31 02 de Mayo del 2024',open:1.9320,high:1.9320,low:1.9320,close:1.9320,volume:22347970},{date:'09:32 02 de Mayo del 2024',open:1.9355,high:1.9355,low:1.9355,close:1.9355,volume:22628575},{date:'09:33 02 de Mayo del 2024',open:1.9350,high:1.9350,low:1.9350,close:1.9350,volume:22921551},{date:'09:34 02 de Mayo del 2024',open:1.9370,high:1.9370,low:1.9370,close:1.9370,volume:23034742},{date:'09:35 02 de Mayo del 2024',open:1.9360,high:1.9360,low:1.9360,close:1.9360,volume:23158140},{date:'09:36 02 de Mayo del 2024',open:1.9330,high:1.9330,low:1.9330,close:1.9330,volume:23356612},{date:'09:37 02 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:23708680},{date:'09:38 02 de Mayo del 2024',open:1.9245,high:1.9245,low:1.9245,close:1.9245,volume:24087911},{date:'09:39 02 de Mayo del 2024',open:1.9290,high:1.9290,low:1.9290,close:1.9290,volume:24316942},{date:'09:40 02 de Mayo del 2024',open:1.9295,high:1.9295,low:1.9295,close:1.9295,volume:24601591},{date:'09:41 02 de Mayo del 2024',open:1.9270,high:1.9270,low:1.9270,close:1.9270,volume:24740182},{date:'09:42 02 de Mayo del 2024',open:1.9215,high:1.9215,low:1.9215,close:1.9215,volume:25044695},{date:'09:43 02 de Mayo del 2024',open:1.9175,high:1.9175,low:1.9175,close:1.9175,volume:25685313},{date:'09:44 02 de Mayo del 2024',open:1.9160,high:1.9160,low:1.9160,close:1.9160,volume:26120873},{date:'09:45 02 de Mayo del 2024',open:1.9195,high:1.9195,low:1.9195,close:1.9195,volume:26459553},{date:'09:46 02 de Mayo del 2024',open:1.9170,high:1.9170,low:1.9170,close:1.9170,volume:26648739},{date:'09:47 02 de Mayo del 2024',open:1.9170,high:1.9170,low:1.9170,close:1.9170,volume:26755640},{date:'09:48 02 de Mayo del 2024',open:1.9175,high:1.9175,low:1.9175,close:1.9175,volume:26859111},{date:'09:49 02 de Mayo del 2024',open:1.9180,high:1.9180,low:1.9180,close:1.9180,volume:27057777},{date:'09:50 02 de Mayo del 2024',open:1.9175,high:1.9175,low:1.9175,close:1.9175,volume:27135166},{date:'09:51 02 de Mayo del 2024',open:1.9150,high:1.9150,low:1.9150,close:1.9150,volume:27356614},{date:'09:52 02 de Mayo del 2024',open:1.9170,high:1.9170,low:1.9170,close:1.9170,volume:27504395},{date:'09:53 02 de Mayo del 2024',open:1.9170,high:1.9170,low:1.9170,close:1.9170,volume:27621003},{date:'09:54 02 de Mayo del 2024',open:1.9100,high:1.9100,low:1.9100,close:1.9100,volume:27905056},{date:'09:55 02 de Mayo del 2024',open:1.9150,high:1.9150,low:1.9150,close:1.9150,volume:28284029},{date:'09:56 02 de Mayo del 2024',open:1.9105,high:1.9105,low:1.9105,close:1.9105,volume:28349993},{date:'09:57 02 de Mayo del 2024',open:1.9120,high:1.9120,low:1.9120,close:1.9120,volume:29158451},{date:'09:58 02 de Mayo del 2024',open:1.9125,high:1.9125,low:1.9125,close:1.9125,volume:29259205},{date:'09:59 02 de Mayo del 2024',open:1.9095,high:1.9095,low:1.9095,close:1.9095,volume:29382705},{date:'10:00 02 de Mayo del 2024',open:1.9070,high:1.9070,low:1.9070,close:1.9070,volume:29567507},{date:'10:01 02 de Mayo del 2024',open:1.9095,high:1.9095,low:1.9095,close:1.9095,volume:29667965},{date:'10:02 02 de Mayo del 2024',open:1.9070,high:1.9070,low:1.9070,close:1.9070,volume:29937240},{date:'10:03 02 de Mayo del 2024',open:1.9095,high:1.9095,low:1.9095,close:1.9095,volume:30298590},{date:'10:04 02 de Mayo del 2024',open:1.9105,high:1.9105,low:1.9105,close:1.9105,volume:30465979},{date:'10:05 02 de Mayo del 2024',open:1.9110,high:1.9110,low:1.9110,close:1.9110,volume:30772687},{date:'10:06 02 de Mayo del 2024',open:1.9105,high:1.9105,low:1.9105,close:1.9105,volume:30927627},{date:'10:07 02 de Mayo del 2024',open:1.9135,high:1.9135,low:1.9135,close:1.9135,volume:31140479},{date:'10:08 02 de Mayo del 2024',open:1.9130,high:1.9130,low:1.9130,close:1.9130,volume:31224731},{date:'10:09 02 de Mayo del 2024',open:1.9110,high:1.9110,low:1.9110,close:1.9110,volume:31645524},{date:'10:10 02 de Mayo del 2024',open:1.9080,high:1.9080,low:1.9080,close:1.9080,volume:31905117},{date:'10:11 02 de Mayo del 2024',open:1.9070,high:1.9070,low:1.9070,close:1.9070,volume:32097779},{date:'10:12 02 de Mayo del 2024',open:1.9090,high:1.9090,low:1.9090,close:1.9090,volume:32386258},{date:'10:13 02 de Mayo del 2024',open:1.9085,high:1.9085,low:1.9085,close:1.9085,volume:32739503},{date:'10:14 02 de Mayo del 2024',open:1.9100,high:1.9100,low:1.9100,close:1.9100,volume:32953880},{date:'10:15 02 de Mayo del 2024',open:1.9095,high:1.9095,low:1.9095,close:1.9095,volume:33058552},{date:'10:16 02 de Mayo del 2024',open:1.9125,high:1.9125,low:1.9125,close:1.9125,volume:33142009},{date:'10:17 02 de Mayo del 2024',open:1.9075,high:1.9075,low:1.9075,close:1.9075,volume:33292776},{date:'10:18 02 de Mayo del 2024',open:1.9100,high:1.9100,low:1.9100,close:1.9100,volume:33471620},{date:'10:19 02 de Mayo del 2024',open:1.9080,high:1.9080,low:1.9080,close:1.9080,volume:33660030},{date:'10:20 02 de Mayo del 2024',open:1.9045,high:1.9045,low:1.9045,close:1.9045,volume:33758348},{date:'10:21 02 de Mayo del 2024',open:1.9045,high:1.9045,low:1.9045,close:1.9045,volume:33954977},{date:'10:22 02 de Mayo del 2024',open:1.9020,high:1.9020,low:1.9020,close:1.9020,volume:34277134},{date:'10:23 02 de Mayo del 2024',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:34496254},{date:'10:24 02 de Mayo del 2024',open:1.9035,high:1.9035,low:1.9035,close:1.9035,volume:34742635},{date:'10:25 02 de Mayo del 2024',open:1.9020,high:1.9020,low:1.9020,close:1.9020,volume:34936801},{date:'10:26 02 de Mayo del 2024',open:1.9045,high:1.9045,low:1.9045,close:1.9045,volume:35035967},{date:'10:27 02 de Mayo del 2024',open:1.9050,high:1.9050,low:1.9050,close:1.9050,volume:35121419},{date:'10:28 02 de Mayo del 2024',open:1.9040,high:1.9040,low:1.9040,close:1.9040,volume:35209397},{date:'10:29 02 de Mayo del 2024',open:1.9020,high:1.9020,low:1.9020,close:1.9020,volume:35248702},{date:'10:30 02 de Mayo del 2024',open:1.9010,high:1.9010,low:1.9010,close:1.9010,volume:35337219},{date:'10:31 02 de Mayo del 2024',open:1.9020,high:1.9020,low:1.9020,close:1.9020,volume:36101112},{date:'10:32 02 de Mayo del 2024',open:1.9015,high:1.9015,low:1.9015,close:1.9015,volume:36111486},{date:'10:33 02 de Mayo del 2024',open:1.9015,high:1.9015,low:1.9015,close:1.9015,volume:36239977},{date:'10:34 02 de Mayo del 2024',open:1.8985,high:1.8985,low:1.8985,close:1.8985,volume:36548690},{date:'10:35 02 de Mayo del 2024',open:1.8955,high:1.8955,low:1.8955,close:1.8955,volume:36659418},{date:'10:36 02 de Mayo del 2024',open:1.8960,high:1.8960,low:1.8960,close:1.8960,volume:36763710},{date:'10:37 02 de Mayo del 2024',open:1.8975,high:1.8975,low:1.8975,close:1.8975,volume:36928098},{date:'10:38 02 de Mayo del 2024',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:37100554},{date:'10:39 02 de Mayo del 2024',open:1.8970,high:1.8970,low:1.8970,close:1.8970,volume:37249063},{date:'10:40 02 de Mayo del 2024',open:1.8995,high:1.8995,low:1.8995,close:1.8995,volume:37394382},{date:'10:41 02 de Mayo del 2024',open:1.8995,high:1.8995,low:1.8995,close:1.8995,volume:37493485},{date:'10:42 02 de Mayo del 2024',open:1.8930,high:1.8930,low:1.8930,close:1.8930,volume:37712536},{date:'10:43 02 de Mayo del 2024',open:1.8920,high:1.8920,low:1.8920,close:1.8920,volume:37844824},{date:'10:44 02 de Mayo del 2024',open:1.8925,high:1.8925,low:1.8925,close:1.8925,volume:38138520},{date:'10:45 02 de Mayo del 2024',open:1.8890,high:1.8890,low:1.8890,close:1.8890,volume:38313625},{date:'10:46 02 de Mayo del 2024',open:1.8910,high:1.8910,low:1.8910,close:1.8910,volume:38405984},{date:'10:47 02 de Mayo del 2024',open:1.8905,high:1.8905,low:1.8905,close:1.8905,volume:38441590},{date:'10:48 02 de Mayo del 2024',open:1.8905,high:1.8905,low:1.8905,close:1.8905,volume:38513201},{date:'10:49 02 de Mayo del 2024',open:1.8910,high:1.8910,low:1.8910,close:1.8910,volume:38614014},{date:'10:50 02 de Mayo del 2024',open:1.8920,high:1.8920,low:1.8920,close:1.8920,volume:38694696},{date:'10:51 02 de Mayo del 2024',open:1.8920,high:1.8920,low:1.8920,close:1.8920,volume:38770769},{date:'10:52 02 de Mayo del 2024',open:1.8890,high:1.8890,low:1.8890,close:1.8890,volume:38889673},{date:'10:53 02 de Mayo del 2024',open:1.8880,high:1.8880,low:1.8880,close:1.8880,volume:39008595},{date:'10:54 02 de Mayo del 2024',open:1.8885,high:1.8885,low:1.8885,close:1.8885,volume:39046234},{date:'10:55 02 de Mayo del 2024',open:1.8935,high:1.8935,low:1.8935,close:1.8935,volume:39266755},{date:'10:56 02 de Mayo del 2024',open:1.8920,high:1.8920,low:1.8920,close:1.8920,volume:39310153},{date:'10:57 02 de Mayo del 2024',open:1.8870,high:1.8870,low:1.8870,close:1.8870,volume:39470809},{date:'10:58 02 de Mayo del 2024',open:1.8870,high:1.8870,low:1.8870,close:1.8870,volume:39520452},{date:'10:59 02 de Mayo del 2024',open:1.8850,high:1.8850,low:1.8850,close:1.8850,volume:39694312},{date:'11:00 02 de Mayo del 2024',open:1.8840,high:1.8840,low:1.8840,close:1.8840,volume:39848682},{date:'11:01 02 de Mayo del 2024',open:1.8855,high:1.8855,low:1.8855,close:1.8855,volume:40272540},{date:'11:02 02 de Mayo del 2024',open:1.8860,high:1.8860,low:1.8860,close:1.8860,volume:40313381},{date:'11:03 02 de Mayo del 2024',open:1.8830,high:1.8830,low:1.8830,close:1.8830,volume:40594281},{date:'11:04 02 de Mayo del 2024',open:1.8860,high:1.8860,low:1.8860,close:1.8860,volume:40790785},{date:'11:05 02 de Mayo del 2024',open:1.8860,high:1.8860,low:1.8860,close:1.8860,volume:40864565},{date:'11:06 02 de Mayo del 2024',open:1.8885,high:1.8885,low:1.8885,close:1.8885,volume:40998092},{date:'11:07 02 de Mayo del 2024',open:1.8910,high:1.8910,low:1.8910,close:1.8910,volume:41120293},{date:'11:08 02 de Mayo del 2024',open:1.8900,high:1.8900,low:1.8900,close:1.8900,volume:41184054},{date:'11:09 02 de Mayo del 2024',open:1.8910,high:1.8910,low:1.8910,close:1.8910,volume:41286302},{date:'11:10 02 de Mayo del 2024',open:1.8915,high:1.8915,low:1.8915,close:1.8915,volume:41382696},{date:'11:11 02 de Mayo del 2024',open:1.8905,high:1.8905,low:1.8905,close:1.8905,volume:41470301},{date:'11:12 02 de Mayo del 2024',open:1.8885,high:1.8885,low:1.8885,close:1.8885,volume:41520076},{date:'11:13 02 de Mayo del 2024',open:1.8940,high:1.8940,low:1.8940,close:1.8940,volume:41650676},{date:'11:14 02 de Mayo del 2024',open:1.8965,high:1.8965,low:1.8965,close:1.8965,volume:41778222},{date:'11:15 02 de Mayo del 2024',open:1.8935,high:1.8935,low:1.8935,close:1.8935,volume:42004846},{date:'11:16 02 de Mayo del 2024',open:1.8925,high:1.8925,low:1.8925,close:1.8925,volume:42119663},{date:'11:17 02 de Mayo del 2024',open:1.8950,high:1.8950,low:1.8950,close:1.8950,volume:42199207},{date:'11:18 02 de Mayo del 2024',open:1.8955,high:1.8955,low:1.8955,close:1.8955,volume:42265893},{date:'11:19 02 de Mayo del 2024',open:1.8920,high:1.8920,low:1.8920,close:1.8920,volume:42321129},{date:'11:20 02 de Mayo del 2024',open:1.8880,high:1.8880,low:1.8880,close:1.8880,volume:42437161},{date:'11:21 02 de Mayo del 2024',open:1.8910,high:1.8910,low:1.8910,close:1.8910,volume:42544633},{date:'11:22 02 de Mayo del 2024',open:1.8915,high:1.8915,low:1.8915,close:1.8915,volume:42661288},{date:'11:23 02 de Mayo del 2024',open:1.8860,high:1.8860,low:1.8860,close:1.8860,volume:42750968},{date:'11:24 02 de Mayo del 2024',open:1.8865,high:1.8865,low:1.8865,close:1.8865,volume:42898864},{date:'11:25 02 de Mayo del 2024',open:1.8865,high:1.8865,low:1.8865,close:1.8865,volume:43009111},{date:'11:26 02 de Mayo del 2024',open:1.8875,high:1.8875,low:1.8875,close:1.8875,volume:43093138},{date:'11:27 02 de Mayo del 2024',open:1.8855,high:1.8855,low:1.8855,close:1.8855,volume:43204692},{date:'11:28 02 de Mayo del 2024',open:1.8850,high:1.8850,low:1.8850,close:1.8850,volume:43235099},{date:'11:29 02 de Mayo del 2024',open:1.8855,high:1.8855,low:1.8855,close:1.8855,volume:43837667},{date:'11:30 02 de Mayo del 2024',open:1.8810,high:1.8810,low:1.8810,close:1.8810,volume:43991620},{date:'11:31 02 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:44418236},{date:'11:32 02 de Mayo del 2024',open:1.8820,high:1.8820,low:1.8820,close:1.8820,volume:44638531},{date:'11:33 02 de Mayo del 2024',open:1.8820,high:1.8820,low:1.8820,close:1.8820,volume:45004089},{date:'11:34 02 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:45140003},{date:'11:35 02 de Mayo del 2024',open:1.8765,high:1.8765,low:1.8765,close:1.8765,volume:45268472},{date:'11:36 02 de Mayo del 2024',open:1.8810,high:1.8810,low:1.8810,close:1.8810,volume:45565640},{date:'11:37 02 de Mayo del 2024',open:1.8875,high:1.8875,low:1.8875,close:1.8875,volume:45712423},{date:'11:38 02 de Mayo del 2024',open:1.8880,high:1.8880,low:1.8880,close:1.8880,volume:45823523},{date:'11:39 02 de Mayo del 2024',open:1.8890,high:1.8890,low:1.8890,close:1.8890,volume:45909802},{date:'11:40 02 de Mayo del 2024',open:1.8875,high:1.8875,low:1.8875,close:1.8875,volume:46022199},{date:'11:41 02 de Mayo del 2024',open:1.8915,high:1.8915,low:1.8915,close:1.8915,volume:46190312},{date:'11:42 02 de Mayo del 2024',open:1.8925,high:1.8925,low:1.8925,close:1.8925,volume:46266266},{date:'11:43 02 de Mayo del 2024',open:1.8955,high:1.8955,low:1.8955,close:1.8955,volume:46337181},{date:'11:44 02 de Mayo del 2024',open:1.8910,high:1.8910,low:1.8910,close:1.8910,volume:46430502},{date:'11:45 02 de Mayo del 2024',open:1.8875,high:1.8875,low:1.8875,close:1.8875,volume:46495823},{date:'11:46 02 de Mayo del 2024',open:1.8940,high:1.8940,low:1.8940,close:1.8940,volume:46638317},{date:'11:47 02 de Mayo del 2024',open:1.8975,high:1.8975,low:1.8975,close:1.8975,volume:46893611},{date:'11:48 02 de Mayo del 2024',open:1.8950,high:1.8950,low:1.8950,close:1.8950,volume:46973934},{date:'11:49 02 de Mayo del 2024',open:1.8955,high:1.8955,low:1.8955,close:1.8955,volume:47010455},{date:'11:50 02 de Mayo del 2024',open:1.8910,high:1.8910,low:1.8910,close:1.8910,volume:47170133},{date:'11:51 02 de Mayo del 2024',open:1.8930,high:1.8930,low:1.8930,close:1.8930,volume:47206568},{date:'11:52 02 de Mayo del 2024',open:1.8930,high:1.8930,low:1.8930,close:1.8930,volume:47298211},{date:'11:53 02 de Mayo del 2024',open:1.8895,high:1.8895,low:1.8895,close:1.8895,volume:47377800},{date:'11:54 02 de Mayo del 2024',open:1.8930,high:1.8930,low:1.8930,close:1.8930,volume:47441744},{date:'11:55 02 de Mayo del 2024',open:1.8920,high:1.8920,low:1.8920,close:1.8920,volume:47458176},{date:'11:56 02 de Mayo del 2024',open:1.8835,high:1.8835,low:1.8835,close:1.8835,volume:47582090},{date:'11:57 02 de Mayo del 2024',open:1.8865,high:1.8865,low:1.8865,close:1.8865,volume:47849669},{date:'11:58 02 de Mayo del 2024',open:1.8845,high:1.8845,low:1.8845,close:1.8845,volume:47867185},{date:'11:59 02 de Mayo del 2024',open:1.8845,high:1.8845,low:1.8845,close:1.8845,volume:47951544},{date:'12:00 02 de Mayo del 2024',open:1.8830,high:1.8830,low:1.8830,close:1.8830,volume:48045795},{date:'12:01 02 de Mayo del 2024',open:1.8830,high:1.8830,low:1.8830,close:1.8830,volume:48293479},{date:'12:02 02 de Mayo del 2024',open:1.8860,high:1.8860,low:1.8860,close:1.8860,volume:48527391},{date:'12:03 02 de Mayo del 2024',open:1.8830,high:1.8830,low:1.8830,close:1.8830,volume:48692327},{date:'12:04 02 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:48835801},{date:'12:05 02 de Mayo del 2024',open:1.8765,high:1.8765,low:1.8765,close:1.8765,volume:49244340},{date:'12:06 02 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:49297375},{date:'12:07 02 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:49523677},{date:'12:08 02 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:49658425},{date:'12:09 02 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:49773154},{date:'12:10 02 de Mayo del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:49958030},{date:'12:11 02 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:50260680},{date:'12:12 02 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:50543278},{date:'12:13 02 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:50686437},{date:'12:14 02 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:50737838},{date:'12:15 02 de Mayo del 2024',open:1.8785,high:1.8785,low:1.8785,close:1.8785,volume:50742526},{date:'12:16 02 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:50830017},{date:'12:17 02 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:50865604},{date:'12:18 02 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:51030460},{date:'12:19 02 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:51097197},{date:'12:20 02 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:51230157},{date:'12:21 02 de Mayo del 2024',open:1.8805,high:1.8805,low:1.8805,close:1.8805,volume:51342191},{date:'12:22 02 de Mayo del 2024',open:1.8835,high:1.8835,low:1.8835,close:1.8835,volume:51458053},{date:'12:23 02 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:51701037},{date:'12:24 02 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:52342497},{date:'12:25 02 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:52643174},{date:'12:26 02 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:52792387},{date:'12:27 02 de Mayo del 2024',open:1.8805,high:1.8805,low:1.8805,close:1.8805,volume:52961466},{date:'12:28 02 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:53038763},{date:'12:29 02 de Mayo del 2024',open:1.8820,high:1.8820,low:1.8820,close:1.8820,volume:53119939},{date:'12:30 02 de Mayo del 2024',open:1.8810,high:1.8810,low:1.8810,close:1.8810,volume:53145586},{date:'12:31 02 de Mayo del 2024',open:1.8855,high:1.8855,low:1.8855,close:1.8855,volume:53173590},{date:'12:32 02 de Mayo del 2024',open:1.8845,high:1.8845,low:1.8845,close:1.8845,volume:53207145},{date:'12:33 02 de Mayo del 2024',open:1.8840,high:1.8840,low:1.8840,close:1.8840,volume:53265693},{date:'12:34 02 de Mayo del 2024',open:1.8855,high:1.8855,low:1.8855,close:1.8855,volume:53292620},{date:'12:35 02 de Mayo del 2024',open:1.8850,high:1.8850,low:1.8850,close:1.8850,volume:53323467},{date:'12:36 02 de Mayo del 2024',open:1.8855,high:1.8855,low:1.8855,close:1.8855,volume:53481093},{date:'12:37 02 de Mayo del 2024',open:1.8840,high:1.8840,low:1.8840,close:1.8840,volume:53761499},{date:'12:38 02 de Mayo del 2024',open:1.8815,high:1.8815,low:1.8815,close:1.8815,volume:53846990},{date:'12:39 02 de Mayo del 2024',open:1.8815,high:1.8815,low:1.8815,close:1.8815,volume:53914852},{date:'12:40 02 de Mayo del 2024',open:1.8850,high:1.8850,low:1.8850,close:1.8850,volume:53969276},{date:'12:41 02 de Mayo del 2024',open:1.8855,high:1.8855,low:1.8855,close:1.8855,volume:54006154},{date:'12:42 02 de Mayo del 2024',open:1.8835,high:1.8835,low:1.8835,close:1.8835,volume:54108969},{date:'12:43 02 de Mayo del 2024',open:1.8850,high:1.8850,low:1.8850,close:1.8850,volume:54222753},{date:'12:44 02 de Mayo del 2024',open:1.8865,high:1.8865,low:1.8865,close:1.8865,volume:54263742},{date:'12:45 02 de Mayo del 2024',open:1.8875,high:1.8875,low:1.8875,close:1.8875,volume:54407977},{date:'12:46 02 de Mayo del 2024',open:1.8860,high:1.8860,low:1.8860,close:1.8860,volume:54457651},{date:'12:47 02 de Mayo del 2024',open:1.8905,high:1.8905,low:1.8905,close:1.8905,volume:54603388},{date:'12:48 02 de Mayo del 2024',open:1.8930,high:1.8930,low:1.8930,close:1.8930,volume:54759594},{date:'12:49 02 de Mayo del 2024',open:1.8905,high:1.8905,low:1.8905,close:1.8905,volume:55169923},{date:'12:50 02 de Mayo del 2024',open:1.8910,high:1.8910,low:1.8910,close:1.8910,volume:55195264},{date:'12:51 02 de Mayo del 2024',open:1.8910,high:1.8910,low:1.8910,close:1.8910,volume:55223142},{date:'12:52 02 de Mayo del 2024',open:1.8905,high:1.8905,low:1.8905,close:1.8905,volume:55357813},{date:'12:53 02 de Mayo del 2024',open:1.8915,high:1.8915,low:1.8915,close:1.8915,volume:55472770},{date:'12:54 02 de Mayo del 2024',open:1.8895,high:1.8895,low:1.8895,close:1.8895,volume:55497858},{date:'12:55 02 de Mayo del 2024',open:1.8860,high:1.8860,low:1.8860,close:1.8860,volume:55551441},{date:'12:56 02 de Mayo del 2024',open:1.8840,high:1.8840,low:1.8840,close:1.8840,volume:55678337},{date:'12:57 02 de Mayo del 2024',open:1.8845,high:1.8845,low:1.8845,close:1.8845,volume:55712520},{date:'12:58 02 de Mayo del 2024',open:1.8865,high:1.8865,low:1.8865,close:1.8865,volume:55735366},{date:'12:59 02 de Mayo del 2024',open:1.8860,high:1.8860,low:1.8860,close:1.8860,volume:55813499},{date:'13:00 02 de Mayo del 2024',open:1.8890,high:1.8890,low:1.8890,close:1.8890,volume:56107573},{date:'13:01 02 de Mayo del 2024',open:1.8895,high:1.8895,low:1.8895,close:1.8895,volume:56173583},{date:'13:02 02 de Mayo del 2024',open:1.8860,high:1.8860,low:1.8860,close:1.8860,volume:56202044},{date:'13:03 02 de Mayo del 2024',open:1.8855,high:1.8855,low:1.8855,close:1.8855,volume:56485874},{date:'13:04 02 de Mayo del 2024',open:1.8845,high:1.8845,low:1.8845,close:1.8845,volume:56587935},{date:'13:05 02 de Mayo del 2024',open:1.8860,high:1.8860,low:1.8860,close:1.8860,volume:56883207},{date:'13:06 02 de Mayo del 2024',open:1.8855,high:1.8855,low:1.8855,close:1.8855,volume:56894215},{date:'13:07 02 de Mayo del 2024',open:1.8855,high:1.8855,low:1.8855,close:1.8855,volume:57228581},{date:'13:08 02 de Mayo del 2024',open:1.8860,high:1.8860,low:1.8860,close:1.8860,volume:57437178},{date:'13:09 02 de Mayo del 2024',open:1.8865,high:1.8865,low:1.8865,close:1.8865,volume:57438070},{date:'13:10 02 de Mayo del 2024',open:1.8860,high:1.8860,low:1.8860,close:1.8860,volume:57500997},{date:'13:11 02 de Mayo del 2024',open:1.8820,high:1.8820,low:1.8820,close:1.8820,volume:57731919},{date:'13:12 02 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:57857555},{date:'13:13 02 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:57927249},{date:'13:14 02 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:57991534},{date:'13:15 02 de Mayo del 2024',open:1.8810,high:1.8810,low:1.8810,close:1.8810,volume:58158418},{date:'13:16 02 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:58200343},{date:'13:17 02 de Mayo del 2024',open:1.8795,high:1.8795,low:1.8795,close:1.8795,volume:58375713},{date:'13:18 02 de Mayo del 2024',open:1.8825,high:1.8825,low:1.8825,close:1.8825,volume:58460211},{date:'13:19 02 de Mayo del 2024',open:1.8815,high:1.8815,low:1.8815,close:1.8815,volume:58504901},{date:'13:20 02 de Mayo del 2024',open:1.8835,high:1.8835,low:1.8835,close:1.8835,volume:58648483},{date:'13:21 02 de Mayo del 2024',open:1.8820,high:1.8820,low:1.8820,close:1.8820,volume:58682487},{date:'13:22 02 de Mayo del 2024',open:1.8795,high:1.8795,low:1.8795,close:1.8795,volume:58816882},{date:'13:23 02 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:58872327},{date:'13:24 02 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:58905360},{date:'13:25 02 de Mayo del 2024',open:1.8795,high:1.8795,low:1.8795,close:1.8795,volume:58937347},{date:'13:26 02 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:59057375},{date:'13:28 02 de Mayo del 2024',open:1.8785,high:1.8785,low:1.8785,close:1.8785,volume:59070549},{date:'13:29 02 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:59087690},{date:'13:30 02 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:59098956},{date:'13:31 02 de Mayo del 2024',open:1.8795,high:1.8795,low:1.8795,close:1.8795,volume:59119391},{date:'13:32 02 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:59196052},{date:'13:33 02 de Mayo del 2024',open:1.8795,high:1.8795,low:1.8795,close:1.8795,volume:59369012},{date:'13:34 02 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:59385370},{date:'13:35 02 de Mayo del 2024',open:1.8785,high:1.8785,low:1.8785,close:1.8785,volume:59458165},{date:'13:36 02 de Mayo del 2024',open:1.8785,high:1.8785,low:1.8785,close:1.8785,volume:59462615},{date:'13:37 02 de Mayo del 2024',open:1.8795,high:1.8795,low:1.8795,close:1.8795,volume:59609749},{date:'13:38 02 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:59622739},{date:'13:39 02 de Mayo del 2024',open:1.8810,high:1.8810,low:1.8810,close:1.8810,volume:59640084},{date:'13:40 02 de Mayo del 2024',open:1.8820,high:1.8820,low:1.8820,close:1.8820,volume:59673629},{date:'13:41 02 de Mayo del 2024',open:1.8825,high:1.8825,low:1.8825,close:1.8825,volume:59766758},{date:'13:42 02 de Mayo del 2024',open:1.8830,high:1.8830,low:1.8830,close:1.8830,volume:59831591},{date:'13:43 02 de Mayo del 2024',open:1.8795,high:1.8795,low:1.8795,close:1.8795,volume:59950896},{date:'13:44 02 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:60028133},{date:'13:45 02 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:60163172},{date:'13:46 02 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:60208031},{date:'13:47 02 de Mayo del 2024',open:1.8785,high:1.8785,low:1.8785,close:1.8785,volume:60471386},{date:'13:48 02 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:60727919},{date:'13:49 02 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:60787451},{date:'13:50 02 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:60793560},{date:'13:51 02 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:60800600},{date:'13:52 02 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:60828107},{date:'13:53 02 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:60928336},{date:'13:54 02 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:61007011},{date:'13:55 02 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:61015517},{date:'13:56 02 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:61215787},{date:'13:57 02 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:61240728},{date:'13:58 02 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:61307654},{date:'13:59 02 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:61334226},{date:'14:00 02 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:61380575},{date:'14:01 02 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:61463544},{date:'14:02 02 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:61742686},{date:'14:03 02 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:62000293},{date:'14:04 02 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:62044361},{date:'14:05 02 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:62081152},{date:'14:06 02 de Mayo del 2024',open:1.8820,high:1.8820,low:1.8820,close:1.8820,volume:62215050},{date:'14:07 02 de Mayo del 2024',open:1.8850,high:1.8850,low:1.8850,close:1.8850,volume:62338643},{date:'14:08 02 de Mayo del 2024',open:1.8830,high:1.8830,low:1.8830,close:1.8830,volume:62442283},{date:'14:09 02 de Mayo del 2024',open:1.8835,high:1.8835,low:1.8835,close:1.8835,volume:62605600},{date:'14:10 02 de Mayo del 2024',open:1.8840,high:1.8840,low:1.8840,close:1.8840,volume:62611706},{date:'14:11 02 de Mayo del 2024',open:1.8830,high:1.8830,low:1.8830,close:1.8830,volume:62634125},{date:'14:12 02 de Mayo del 2024',open:1.8825,high:1.8825,low:1.8825,close:1.8825,volume:62641056},{date:'14:13 02 de Mayo del 2024',open:1.8825,high:1.8825,low:1.8825,close:1.8825,volume:62703286},{date:'14:14 02 de Mayo del 2024',open:1.8820,high:1.8820,low:1.8820,close:1.8820,volume:62740206},{date:'14:15 02 de Mayo del 2024',open:1.8805,high:1.8805,low:1.8805,close:1.8805,volume:62742826},{date:'14:16 02 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:63155796},{date:'14:17 02 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:63332148},{date:'14:18 02 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:63406759},{date:'14:19 02 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:63445897},{date:'14:20 02 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:63533536},{date:'14:21 02 de Mayo del 2024',open:1.8735,high:1.8735,low:1.8735,close:1.8735,volume:63650559},{date:'14:22 02 de Mayo del 2024',open:1.8725,high:1.8725,low:1.8725,close:1.8725,volume:63731931},{date:'14:23 02 de Mayo del 2024',open:1.8730,high:1.8730,low:1.8730,close:1.8730,volume:63860019},{date:'14:24 02 de Mayo del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:64090468},{date:'14:25 02 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:64454992},{date:'14:26 02 de Mayo del 2024',open:1.8690,high:1.8690,low:1.8690,close:1.8690,volume:64593737},{date:'14:27 02 de Mayo del 2024',open:1.8685,high:1.8685,low:1.8685,close:1.8685,volume:64627202},{date:'14:28 02 de Mayo del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:64854207},{date:'14:29 02 de Mayo del 2024',open:1.8690,high:1.8690,low:1.8690,close:1.8690,volume:64893089},{date:'14:30 02 de Mayo del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:65017346},{date:'14:31 02 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:65038500},{date:'14:32 02 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:65104850},{date:'14:33 02 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:65187458},{date:'14:34 02 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:65306399},{date:'14:35 02 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:65311502},{date:'14:36 02 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:65330744},{date:'14:37 02 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:65477248},{date:'14:38 02 de Mayo del 2024',open:1.8610,high:1.8610,low:1.8610,close:1.8610,volume:65531512},{date:'14:39 02 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:65582251},{date:'14:40 02 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:65710360},{date:'14:41 02 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:65916314},{date:'14:42 02 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:65961842},{date:'14:43 02 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:66011580},{date:'14:44 02 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:66075353},{date:'14:45 02 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:66121455},{date:'14:46 02 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:66288493},{date:'14:47 02 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:66483025},{date:'14:48 02 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:66535863},{date:'14:49 02 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:66626084},{date:'14:50 02 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:66777450},{date:'14:51 02 de Mayo del 2024',open:1.8695,high:1.8695,low:1.8695,close:1.8695,volume:66868028},{date:'14:52 02 de Mayo del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:67068300},{date:'14:53 02 de Mayo del 2024',open:1.8675,high:1.8675,low:1.8675,close:1.8675,volume:67091915},{date:'14:54 02 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:67186313},{date:'14:55 02 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:67206156},{date:'14:56 02 de Mayo del 2024',open:1.8675,high:1.8675,low:1.8675,close:1.8675,volume:67254960},{date:'14:57 02 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:67272713},{date:'14:58 02 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:67308994},{date:'14:59 02 de Mayo del 2024',open:1.8675,high:1.8675,low:1.8675,close:1.8675,volume:67378906},{date:'15:00 02 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:67443563},{date:'15:01 02 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:67543507},{date:'15:02 02 de Mayo del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:67672806},{date:'15:03 02 de Mayo del 2024',open:1.8715,high:1.8715,low:1.8715,close:1.8715,volume:67836814},{date:'15:04 02 de Mayo del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:67923052},{date:'15:05 02 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:67946558},{date:'15:06 02 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:68009473},{date:'15:07 02 de Mayo del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:68065295},{date:'15:08 02 de Mayo del 2024',open:1.8730,high:1.8730,low:1.8730,close:1.8730,volume:68091231},{date:'15:09 02 de Mayo del 2024',open:1.8725,high:1.8725,low:1.8725,close:1.8725,volume:68110092},{date:'15:10 02 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:68175788},{date:'15:11 02 de Mayo del 2024',open:1.8730,high:1.8730,low:1.8730,close:1.8730,volume:68211493},{date:'15:12 02 de Mayo del 2024',open:1.8735,high:1.8735,low:1.8735,close:1.8735,volume:68264935},{date:'15:13 02 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:68302225},{date:'15:14 02 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:68309399},{date:'15:15 02 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:68326584},{date:'15:16 02 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:68381866},{date:'15:17 02 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:68436171},{date:'15:18 02 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:68720185},{date:'15:19 02 de Mayo del 2024',open:1.8830,high:1.8830,low:1.8830,close:1.8830,volume:68729539},{date:'15:20 02 de Mayo del 2024',open:1.8785,high:1.8785,low:1.8785,close:1.8785,volume:68803079},{date:'15:21 02 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:68898962},{date:'15:22 02 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:68963310},{date:'15:23 02 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:68981157},{date:'15:24 02 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:69048114},{date:'15:25 02 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:69073905},{date:'15:26 02 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:69086784},{date:'15:27 02 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:69132308},{date:'15:28 02 de Mayo del 2024',open:1.8785,high:1.8785,low:1.8785,close:1.8785,volume:69155745},{date:'15:29 02 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:69204288},{date:'15:30 02 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:69286196},{date:'15:31 02 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:69308268},{date:'15:32 02 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:69311602},{date:'15:33 02 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:69343768},{date:'15:34 02 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:69389964},{date:'15:35 02 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:69416305},{date:'15:36 02 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:69632031},{date:'15:37 02 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:69668455},{date:'15:38 02 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:69712713},{date:'15:39 02 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:69764868},{date:'15:40 02 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:69812906},{date:'15:41 02 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:69864427},{date:'15:42 02 de Mayo del 2024',open:1.8695,high:1.8695,low:1.8695,close:1.8695,volume:69984746},{date:'15:43 02 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:70061085},{date:'15:44 02 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:70086914},{date:'15:45 02 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:70117731},{date:'15:46 02 de Mayo del 2024',open:1.8615,high:1.8615,low:1.8615,close:1.8615,volume:70233051},{date:'15:47 02 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:70252605},{date:'15:48 02 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:70336991},{date:'15:49 02 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:70437204},{date:'15:50 02 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:70482072},{date:'15:51 02 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:70519520},{date:'15:52 02 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:70547414},{date:'15:53 02 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:70579445},{date:'15:54 02 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:70642552},{date:'15:55 02 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:70655301},{date:'15:56 02 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:70715001},{date:'15:57 02 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:70826241},{date:'15:58 02 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:70952496},{date:'15:59 02 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:71169977},{date:'16:00 02 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:71278910},{date:'16:01 02 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:71314070},{date:'16:02 02 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:71352129},{date:'16:03 02 de Mayo del 2024',open:1.8675,high:1.8675,low:1.8675,close:1.8675,volume:71390990},{date:'16:04 02 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:71706165},{date:'16:05 02 de Mayo del 2024',open:1.8610,high:1.8610,low:1.8610,close:1.8610,volume:71985287},{date:'16:06 02 de Mayo del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:72106579},{date:'16:07 02 de Mayo del 2024',open:1.8620,high:1.8620,low:1.8620,close:1.8620,volume:72146493},{date:'16:08 02 de Mayo del 2024',open:1.8615,high:1.8615,low:1.8615,close:1.8615,volume:72230464},{date:'16:09 02 de Mayo del 2024',open:1.8590,high:1.8590,low:1.8590,close:1.8590,volume:72312692},{date:'16:10 02 de Mayo del 2024',open:1.8590,high:1.8590,low:1.8590,close:1.8590,volume:72339317},{date:'16:11 02 de Mayo del 2024',open:1.8580,high:1.8580,low:1.8580,close:1.8580,volume:72412967},{date:'16:12 02 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:72488606},{date:'16:13 02 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:72581743},{date:'16:14 02 de Mayo del 2024',open:1.8610,high:1.8610,low:1.8610,close:1.8610,volume:72607390},{date:'16:15 02 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:72625395},{date:'16:16 02 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:72684626},{date:'16:17 02 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:72702219},{date:'16:18 02 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:72708337},{date:'16:19 02 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:72738881},{date:'16:20 02 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:72772515},{date:'16:21 02 de Mayo del 2024',open:1.8615,high:1.8615,low:1.8615,close:1.8615,volume:72784230},{date:'16:22 02 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:72926475},{date:'16:23 02 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:72960433},{date:'16:24 02 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:73007984},{date:'16:25 02 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:73017434},{date:'16:26 02 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:73058252},{date:'16:27 02 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:73085399},{date:'16:28 02 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:73092122},{date:'16:29 02 de Mayo del 2024',open:1.8620,high:1.8620,low:1.8620,close:1.8620,volume:73130357},{date:'16:30 02 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:73191578},{date:'16:31 02 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:73249503},{date:'16:32 02 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:73294527},{date:'16:33 02 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:73325218},{date:'16:34 02 de Mayo del 2024',open:1.8605,high:1.8605,low:1.8605,close:1.8605,volume:73412114},{date:'16:35 02 de Mayo del 2024',open:1.8610,high:1.8610,low:1.8610,close:1.8610,volume:73524770},{date:'16:36 02 de Mayo del 2024',open:1.8610,high:1.8610,low:1.8610,close:1.8610,volume:73543082},{date:'16:37 02 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:73570934},{date:'16:38 02 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:73585651},{date:'16:39 02 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:73604170},{date:'16:40 02 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:73633824},{date:'16:41 02 de Mayo del 2024',open:1.8620,high:1.8620,low:1.8620,close:1.8620,volume:73666609},{date:'16:42 02 de Mayo del 2024',open:1.8620,high:1.8620,low:1.8620,close:1.8620,volume:73761692},{date:'16:43 02 de Mayo del 2024',open:1.8605,high:1.8605,low:1.8605,close:1.8605,volume:73877984},{date:'16:44 02 de Mayo del 2024',open:1.8605,high:1.8605,low:1.8605,close:1.8605,volume:73905437},{date:'16:45 02 de Mayo del 2024',open:1.8595,high:1.8595,low:1.8595,close:1.8595,volume:73931574},{date:'16:46 02 de Mayo del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:73959366},{date:'16:47 02 de Mayo del 2024',open:1.8595,high:1.8595,low:1.8595,close:1.8595,volume:73970782},{date:'16:48 02 de Mayo del 2024',open:1.8545,high:1.8545,low:1.8545,close:1.8545,volume:74102441},{date:'16:49 02 de Mayo del 2024',open:1.8565,high:1.8565,low:1.8565,close:1.8565,volume:74137614},{date:'16:50 02 de Mayo del 2024',open:1.8545,high:1.8545,low:1.8545,close:1.8545,volume:74190846},{date:'16:51 02 de Mayo del 2024',open:1.8535,high:1.8535,low:1.8535,close:1.8535,volume:74380226},{date:'16:52 02 de Mayo del 2024',open:1.8560,high:1.8560,low:1.8560,close:1.8560,volume:74446205},{date:'16:53 02 de Mayo del 2024',open:1.8570,high:1.8570,low:1.8570,close:1.8570,volume:74481829},{date:'16:54 02 de Mayo del 2024',open:1.8580,high:1.8580,low:1.8580,close:1.8580,volume:74510029},{date:'16:55 02 de Mayo del 2024',open:1.8590,high:1.8590,low:1.8590,close:1.8590,volume:74545572},{date:'16:56 02 de Mayo del 2024',open:1.8585,high:1.8585,low:1.8585,close:1.8585,volume:74717997},{date:'16:57 02 de Mayo del 2024',open:1.8585,high:1.8585,low:1.8585,close:1.8585,volume:74755025},{date:'16:58 02 de Mayo del 2024',open:1.8590,high:1.8590,low:1.8590,close:1.8590,volume:74792831},{date:'16:59 02 de Mayo del 2024',open:1.8595,high:1.8595,low:1.8595,close:1.8595,volume:74828277},{date:'17:00 02 de Mayo del 2024',open:1.8585,high:1.8585,low:1.8585,close:1.8585,volume:74970351},{date:'17:01 02 de Mayo del 2024',open:1.8575,high:1.8575,low:1.8575,close:1.8575,volume:75013567},{date:'17:02 02 de Mayo del 2024',open:1.8570,high:1.8570,low:1.8570,close:1.8570,volume:75077895},{date:'17:03 02 de Mayo del 2024',open:1.8595,high:1.8595,low:1.8595,close:1.8595,volume:75178248},{date:'17:04 02 de Mayo del 2024',open:1.8595,high:1.8595,low:1.8595,close:1.8595,volume:75227174},{date:'17:05 02 de Mayo del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:75285137},{date:'17:06 02 de Mayo del 2024',open:1.8580,high:1.8580,low:1.8580,close:1.8580,volume:75341104},{date:'17:07 02 de Mayo del 2024',open:1.8595,high:1.8595,low:1.8595,close:1.8595,volume:75699069},{date:'17:08 02 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:75781337},{date:'17:09 02 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:75840167},{date:'17:10 02 de Mayo del 2024',open:1.8615,high:1.8615,low:1.8615,close:1.8615,volume:76213300},{date:'17:11 02 de Mayo del 2024',open:1.8620,high:1.8620,low:1.8620,close:1.8620,volume:76304322},{date:'17:12 02 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:76496676},{date:'17:13 02 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:76586076},{date:'17:14 02 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:76655467},{date:'17:15 02 de Mayo del 2024',open:1.8725,high:1.8725,low:1.8725,close:1.8725,volume:76941534},{date:'17:16 02 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:77056163},{date:'17:17 02 de Mayo del 2024',open:1.8730,high:1.8730,low:1.8730,close:1.8730,volume:77215431},{date:'17:18 02 de Mayo del 2024',open:1.8730,high:1.8730,low:1.8730,close:1.8730,volume:77320350},{date:'17:19 02 de Mayo del 2024',open:1.8735,high:1.8735,low:1.8735,close:1.8735,volume:77478797},{date:'17:20 02 de Mayo del 2024',open:1.8735,high:1.8735,low:1.8735,close:1.8735,volume:77802496},{date:'17:21 02 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:78012215},{date:'17:22 02 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:78155239},{date:'17:23 02 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:78452395},{date:'17:24 02 de Mayo del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:78609251},{date:'17:25 02 de Mayo del 2024',open:1.8695,high:1.8695,low:1.8695,close:1.8695,volume:79030852},{date:'17:26 02 de Mayo del 2024',open:1.8705,high:1.8705,low:1.8705,close:1.8705,volume:79241247},{date:'17:27 02 de Mayo del 2024',open:1.8715,high:1.8715,low:1.8715,close:1.8715,volume:79349183},{date:'17:28 02 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:79522935},{date:'17:29 02 de Mayo del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:79876978},{date:'17:35 02 de Mayo del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:90574410},{date:'09:00 03 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:1708080},{date:'09:01 03 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:1919497},{date:'09:02 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:2028463},{date:'09:03 03 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:2093334},{date:'09:04 03 de Mayo del 2024',open:1.8610,high:1.8610,low:1.8610,close:1.8610,volume:2181132},{date:'09:05 03 de Mayo del 2024',open:1.8595,high:1.8595,low:1.8595,close:1.8595,volume:2948003},{date:'09:06 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:3436490},{date:'09:07 03 de Mayo del 2024',open:1.8590,high:1.8590,low:1.8590,close:1.8590,volume:3689194},{date:'09:08 03 de Mayo del 2024',open:1.8550,high:1.8550,low:1.8550,close:1.8550,volume:3878523},{date:'09:09 03 de Mayo del 2024',open:1.8510,high:1.8510,low:1.8510,close:1.8510,volume:4252428},{date:'09:10 03 de Mayo del 2024',open:1.8545,high:1.8545,low:1.8545,close:1.8545,volume:4442232},{date:'09:11 03 de Mayo del 2024',open:1.8560,high:1.8560,low:1.8560,close:1.8560,volume:4644276},{date:'09:12 03 de Mayo del 2024',open:1.8585,high:1.8585,low:1.8585,close:1.8585,volume:5001863},{date:'09:13 03 de Mayo del 2024',open:1.8540,high:1.8540,low:1.8540,close:1.8540,volume:5136262},{date:'09:14 03 de Mayo del 2024',open:1.8520,high:1.8520,low:1.8520,close:1.8520,volume:7043753},{date:'09:15 03 de Mayo del 2024',open:1.8490,high:1.8490,low:1.8490,close:1.8490,volume:7323287},{date:'09:16 03 de Mayo del 2024',open:1.8470,high:1.8470,low:1.8470,close:1.8470,volume:7533175},{date:'09:17 03 de Mayo del 2024',open:1.8450,high:1.8450,low:1.8450,close:1.8450,volume:8014248},{date:'09:18 03 de Mayo del 2024',open:1.8495,high:1.8495,low:1.8495,close:1.8495,volume:8415496},{date:'09:19 03 de Mayo del 2024',open:1.8460,high:1.8460,low:1.8460,close:1.8460,volume:8776277},{date:'09:20 03 de Mayo del 2024',open:1.8425,high:1.8425,low:1.8425,close:1.8425,volume:9061932},{date:'09:21 03 de Mayo del 2024',open:1.8460,high:1.8460,low:1.8460,close:1.8460,volume:9326638},{date:'09:22 03 de Mayo del 2024',open:1.8450,high:1.8450,low:1.8450,close:1.8450,volume:9591478},{date:'09:23 03 de Mayo del 2024',open:1.8425,high:1.8425,low:1.8425,close:1.8425,volume:9841862},{date:'09:24 03 de Mayo del 2024',open:1.8450,high:1.8450,low:1.8450,close:1.8450,volume:10138467},{date:'09:25 03 de Mayo del 2024',open:1.8425,high:1.8425,low:1.8425,close:1.8425,volume:10284863},{date:'09:26 03 de Mayo del 2024',open:1.8440,high:1.8440,low:1.8440,close:1.8440,volume:10412476},{date:'09:27 03 de Mayo del 2024',open:1.8510,high:1.8510,low:1.8510,close:1.8510,volume:11022168},{date:'09:28 03 de Mayo del 2024',open:1.8485,high:1.8485,low:1.8485,close:1.8485,volume:11195118},{date:'09:29 03 de Mayo del 2024',open:1.8435,high:1.8435,low:1.8435,close:1.8435,volume:11304908},{date:'09:30 03 de Mayo del 2024',open:1.8430,high:1.8430,low:1.8430,close:1.8430,volume:11384934},{date:'09:31 03 de Mayo del 2024',open:1.8450,high:1.8450,low:1.8450,close:1.8450,volume:11435807},{date:'09:32 03 de Mayo del 2024',open:1.8430,high:1.8430,low:1.8430,close:1.8430,volume:11585202},{date:'09:33 03 de Mayo del 2024',open:1.8410,high:1.8410,low:1.8410,close:1.8410,volume:11635022},{date:'09:34 03 de Mayo del 2024',open:1.8425,high:1.8425,low:1.8425,close:1.8425,volume:11692077},{date:'09:35 03 de Mayo del 2024',open:1.8450,high:1.8450,low:1.8450,close:1.8450,volume:11808169},{date:'09:36 03 de Mayo del 2024',open:1.8470,high:1.8470,low:1.8470,close:1.8470,volume:11892491},{date:'09:37 03 de Mayo del 2024',open:1.8475,high:1.8475,low:1.8475,close:1.8475,volume:11976466},{date:'09:38 03 de Mayo del 2024',open:1.8450,high:1.8450,low:1.8450,close:1.8450,volume:12043948},{date:'09:39 03 de Mayo del 2024',open:1.8405,high:1.8405,low:1.8405,close:1.8405,volume:12339431},{date:'09:40 03 de Mayo del 2024',open:1.8410,high:1.8410,low:1.8410,close:1.8410,volume:12501218},{date:'09:41 03 de Mayo del 2024',open:1.8400,high:1.8400,low:1.8400,close:1.8400,volume:12537459},{date:'09:42 03 de Mayo del 2024',open:1.8405,high:1.8405,low:1.8405,close:1.8405,volume:12606940},{date:'09:43 03 de Mayo del 2024',open:1.8400,high:1.8400,low:1.8400,close:1.8400,volume:12697079},{date:'09:44 03 de Mayo del 2024',open:1.8400,high:1.8400,low:1.8400,close:1.8400,volume:12769513},{date:'09:45 03 de Mayo del 2024',open:1.8420,high:1.8420,low:1.8420,close:1.8420,volume:13036747},{date:'09:46 03 de Mayo del 2024',open:1.8405,high:1.8405,low:1.8405,close:1.8405,volume:13072748},{date:'09:47 03 de Mayo del 2024',open:1.8400,high:1.8400,low:1.8400,close:1.8400,volume:13133358},{date:'09:48 03 de Mayo del 2024',open:1.8385,high:1.8385,low:1.8385,close:1.8385,volume:13244742},{date:'09:49 03 de Mayo del 2024',open:1.8365,high:1.8365,low:1.8365,close:1.8365,volume:13287976},{date:'09:50 03 de Mayo del 2024',open:1.8375,high:1.8375,low:1.8375,close:1.8375,volume:13322585},{date:'09:51 03 de Mayo del 2024',open:1.8355,high:1.8355,low:1.8355,close:1.8355,volume:13480058},{date:'09:52 03 de Mayo del 2024',open:1.8325,high:1.8325,low:1.8325,close:1.8325,volume:13644609},{date:'09:53 03 de Mayo del 2024',open:1.8320,high:1.8320,low:1.8320,close:1.8320,volume:14087731},{date:'09:54 03 de Mayo del 2024',open:1.8325,high:1.8325,low:1.8325,close:1.8325,volume:14118155},{date:'09:55 03 de Mayo del 2024',open:1.8340,high:1.8340,low:1.8340,close:1.8340,volume:14214282},{date:'09:56 03 de Mayo del 2024',open:1.8350,high:1.8350,low:1.8350,close:1.8350,volume:14357891},{date:'09:57 03 de Mayo del 2024',open:1.8320,high:1.8320,low:1.8320,close:1.8320,volume:14463924},{date:'09:58 03 de Mayo del 2024',open:1.8330,high:1.8330,low:1.8330,close:1.8330,volume:14524495},{date:'09:59 03 de Mayo del 2024',open:1.8335,high:1.8335,low:1.8335,close:1.8335,volume:14669224},{date:'10:00 03 de Mayo del 2024',open:1.8345,high:1.8345,low:1.8345,close:1.8345,volume:14710429},{date:'10:01 03 de Mayo del 2024',open:1.8350,high:1.8350,low:1.8350,close:1.8350,volume:14763920},{date:'10:02 03 de Mayo del 2024',open:1.8350,high:1.8350,low:1.8350,close:1.8350,volume:15258179},{date:'10:03 03 de Mayo del 2024',open:1.8340,high:1.8340,low:1.8340,close:1.8340,volume:15382335},{date:'10:04 03 de Mayo del 2024',open:1.8350,high:1.8350,low:1.8350,close:1.8350,volume:15429695},{date:'10:05 03 de Mayo del 2024',open:1.8360,high:1.8360,low:1.8360,close:1.8360,volume:15461167},{date:'10:06 03 de Mayo del 2024',open:1.8390,high:1.8390,low:1.8390,close:1.8390,volume:15567477},{date:'10:07 03 de Mayo del 2024',open:1.8410,high:1.8410,low:1.8410,close:1.8410,volume:15669584},{date:'10:08 03 de Mayo del 2024',open:1.8415,high:1.8415,low:1.8415,close:1.8415,volume:15711191},{date:'10:09 03 de Mayo del 2024',open:1.8400,high:1.8400,low:1.8400,close:1.8400,volume:15748327},{date:'10:10 03 de Mayo del 2024',open:1.8415,high:1.8415,low:1.8415,close:1.8415,volume:16005425},{date:'10:11 03 de Mayo del 2024',open:1.8405,high:1.8405,low:1.8405,close:1.8405,volume:16058594},{date:'10:12 03 de Mayo del 2024',open:1.8450,high:1.8450,low:1.8450,close:1.8450,volume:16188514},{date:'10:13 03 de Mayo del 2024',open:1.8470,high:1.8470,low:1.8470,close:1.8470,volume:16313102},{date:'10:14 03 de Mayo del 2024',open:1.8415,high:1.8415,low:1.8415,close:1.8415,volume:16415973},{date:'10:15 03 de Mayo del 2024',open:1.8435,high:1.8435,low:1.8435,close:1.8435,volume:16458081},{date:'10:16 03 de Mayo del 2024',open:1.8430,high:1.8430,low:1.8430,close:1.8430,volume:16465146},{date:'10:17 03 de Mayo del 2024',open:1.8460,high:1.8460,low:1.8460,close:1.8460,volume:16524483},{date:'10:18 03 de Mayo del 2024',open:1.8485,high:1.8485,low:1.8485,close:1.8485,volume:16623470},{date:'10:19 03 de Mayo del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:16735307},{date:'10:20 03 de Mayo del 2024',open:1.8485,high:1.8485,low:1.8485,close:1.8485,volume:16760688},{date:'10:21 03 de Mayo del 2024',open:1.8465,high:1.8465,low:1.8465,close:1.8465,volume:16795973},{date:'10:22 03 de Mayo del 2024',open:1.8495,high:1.8495,low:1.8495,close:1.8495,volume:16888858},{date:'10:23 03 de Mayo del 2024',open:1.8485,high:1.8485,low:1.8485,close:1.8485,volume:16913718},{date:'10:24 03 de Mayo del 2024',open:1.8480,high:1.8480,low:1.8480,close:1.8480,volume:16934266},{date:'10:25 03 de Mayo del 2024',open:1.8480,high:1.8480,low:1.8480,close:1.8480,volume:16945117},{date:'10:26 03 de Mayo del 2024',open:1.8475,high:1.8475,low:1.8475,close:1.8475,volume:16962981},{date:'10:27 03 de Mayo del 2024',open:1.8510,high:1.8510,low:1.8510,close:1.8510,volume:17100733},{date:'10:28 03 de Mayo del 2024',open:1.8535,high:1.8535,low:1.8535,close:1.8535,volume:17152895},{date:'10:29 03 de Mayo del 2024',open:1.8530,high:1.8530,low:1.8530,close:1.8530,volume:17280605},{date:'10:30 03 de Mayo del 2024',open:1.8490,high:1.8490,low:1.8490,close:1.8490,volume:17422175},{date:'10:31 03 de Mayo del 2024',open:1.8485,high:1.8485,low:1.8485,close:1.8485,volume:17454549},{date:'10:32 03 de Mayo del 2024',open:1.8480,high:1.8480,low:1.8480,close:1.8480,volume:17459549},{date:'10:33 03 de Mayo del 2024',open:1.8510,high:1.8510,low:1.8510,close:1.8510,volume:17515647},{date:'10:34 03 de Mayo del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:17558238},{date:'10:35 03 de Mayo del 2024',open:1.8500,high:1.8500,low:1.8500,close:1.8500,volume:17715481},{date:'10:36 03 de Mayo del 2024',open:1.8510,high:1.8510,low:1.8510,close:1.8510,volume:17756548},{date:'10:37 03 de Mayo del 2024',open:1.8485,high:1.8485,low:1.8485,close:1.8485,volume:17825783},{date:'10:38 03 de Mayo del 2024',open:1.8485,high:1.8485,low:1.8485,close:1.8485,volume:17851090},{date:'10:39 03 de Mayo del 2024',open:1.8495,high:1.8495,low:1.8495,close:1.8495,volume:17864773},{date:'10:40 03 de Mayo del 2024',open:1.8510,high:1.8510,low:1.8510,close:1.8510,volume:17925090},{date:'10:41 03 de Mayo del 2024',open:1.8510,high:1.8510,low:1.8510,close:1.8510,volume:17966217},{date:'10:42 03 de Mayo del 2024',open:1.8505,high:1.8505,low:1.8505,close:1.8505,volume:18002556},{date:'10:43 03 de Mayo del 2024',open:1.8520,high:1.8520,low:1.8520,close:1.8520,volume:18086327},{date:'10:44 03 de Mayo del 2024',open:1.8515,high:1.8515,low:1.8515,close:1.8515,volume:18118648},{date:'10:45 03 de Mayo del 2024',open:1.8525,high:1.8525,low:1.8525,close:1.8525,volume:18121898},{date:'10:46 03 de Mayo del 2024',open:1.8520,high:1.8520,low:1.8520,close:1.8520,volume:18136697},{date:'10:47 03 de Mayo del 2024',open:1.8545,high:1.8545,low:1.8545,close:1.8545,volume:18185361},{date:'10:48 03 de Mayo del 2024',open:1.8550,high:1.8550,low:1.8550,close:1.8550,volume:18244497},{date:'10:49 03 de Mayo del 2024',open:1.8540,high:1.8540,low:1.8540,close:1.8540,volume:18336033},{date:'10:50 03 de Mayo del 2024',open:1.8530,high:1.8530,low:1.8530,close:1.8530,volume:18346656},{date:'10:51 03 de Mayo del 2024',open:1.8540,high:1.8540,low:1.8540,close:1.8540,volume:18390974},{date:'10:52 03 de Mayo del 2024',open:1.8560,high:1.8560,low:1.8560,close:1.8560,volume:18414430},{date:'10:53 03 de Mayo del 2024',open:1.8550,high:1.8550,low:1.8550,close:1.8550,volume:18456508},{date:'10:54 03 de Mayo del 2024',open:1.8585,high:1.8585,low:1.8585,close:1.8585,volume:18611622},{date:'10:55 03 de Mayo del 2024',open:1.8585,high:1.8585,low:1.8585,close:1.8585,volume:18683727},{date:'10:56 03 de Mayo del 2024',open:1.8590,high:1.8590,low:1.8590,close:1.8590,volume:18753319},{date:'10:57 03 de Mayo del 2024',open:1.8570,high:1.8570,low:1.8570,close:1.8570,volume:18840257},{date:'10:58 03 de Mayo del 2024',open:1.8585,high:1.8585,low:1.8585,close:1.8585,volume:18961714},{date:'10:59 03 de Mayo del 2024',open:1.8570,high:1.8570,low:1.8570,close:1.8570,volume:18993383},{date:'11:00 03 de Mayo del 2024',open:1.8555,high:1.8555,low:1.8555,close:1.8555,volume:19013598},{date:'11:01 03 de Mayo del 2024',open:1.8510,high:1.8510,low:1.8510,close:1.8510,volume:19286354},{date:'11:02 03 de Mayo del 2024',open:1.8585,high:1.8585,low:1.8585,close:1.8585,volume:19372513},{date:'11:03 03 de Mayo del 2024',open:1.8580,high:1.8580,low:1.8580,close:1.8580,volume:19395703},{date:'11:04 03 de Mayo del 2024',open:1.8580,high:1.8580,low:1.8580,close:1.8580,volume:19417670},{date:'11:05 03 de Mayo del 2024',open:1.8590,high:1.8590,low:1.8590,close:1.8590,volume:19471024},{date:'11:06 03 de Mayo del 2024',open:1.8560,high:1.8560,low:1.8560,close:1.8560,volume:19542062},{date:'11:07 03 de Mayo del 2024',open:1.8550,high:1.8550,low:1.8550,close:1.8550,volume:19666462},{date:'11:08 03 de Mayo del 2024',open:1.8575,high:1.8575,low:1.8575,close:1.8575,volume:19672525},{date:'11:09 03 de Mayo del 2024',open:1.8590,high:1.8590,low:1.8590,close:1.8590,volume:19928036},{date:'11:10 03 de Mayo del 2024',open:1.8580,high:1.8580,low:1.8580,close:1.8580,volume:19965212},{date:'11:11 03 de Mayo del 2024',open:1.8585,high:1.8585,low:1.8585,close:1.8585,volume:20035886},{date:'11:12 03 de Mayo del 2024',open:1.8590,high:1.8590,low:1.8590,close:1.8590,volume:20105952},{date:'11:13 03 de Mayo del 2024',open:1.8560,high:1.8560,low:1.8560,close:1.8560,volume:20159261},{date:'11:14 03 de Mayo del 2024',open:1.8560,high:1.8560,low:1.8560,close:1.8560,volume:20200197},{date:'11:15 03 de Mayo del 2024',open:1.8570,high:1.8570,low:1.8570,close:1.8570,volume:20209938},{date:'11:16 03 de Mayo del 2024',open:1.8595,high:1.8595,low:1.8595,close:1.8595,volume:20235324},{date:'11:17 03 de Mayo del 2024',open:1.8590,high:1.8590,low:1.8590,close:1.8590,volume:20362216},{date:'11:18 03 de Mayo del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:20401813},{date:'11:19 03 de Mayo del 2024',open:1.8570,high:1.8570,low:1.8570,close:1.8570,volume:20409588},{date:'11:20 03 de Mayo del 2024',open:1.8560,high:1.8560,low:1.8560,close:1.8560,volume:20421340},{date:'11:21 03 de Mayo del 2024',open:1.8560,high:1.8560,low:1.8560,close:1.8560,volume:20469274},{date:'11:22 03 de Mayo del 2024',open:1.8580,high:1.8580,low:1.8580,close:1.8580,volume:20575737},{date:'11:23 03 de Mayo del 2024',open:1.8590,high:1.8590,low:1.8590,close:1.8590,volume:20693130},{date:'11:24 03 de Mayo del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:20757746},{date:'11:25 03 de Mayo del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:20807537},{date:'11:26 03 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:20822436},{date:'11:27 03 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:20831680},{date:'11:28 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:20978629},{date:'11:29 03 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:21101743},{date:'11:30 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:21232899},{date:'11:31 03 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:21278967},{date:'11:32 03 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:21416721},{date:'11:33 03 de Mayo del 2024',open:1.8685,high:1.8685,low:1.8685,close:1.8685,volume:21433018},{date:'11:34 03 de Mayo del 2024',open:1.8705,high:1.8705,low:1.8705,close:1.8705,volume:21641674},{date:'11:35 03 de Mayo del 2024',open:1.8725,high:1.8725,low:1.8725,close:1.8725,volume:21741862},{date:'11:36 03 de Mayo del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:21769507},{date:'11:37 03 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:21891205},{date:'11:38 03 de Mayo del 2024',open:1.8675,high:1.8675,low:1.8675,close:1.8675,volume:21959423},{date:'11:39 03 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:22010600},{date:'11:40 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:22044298},{date:'11:41 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:22280580},{date:'11:42 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:22290921},{date:'11:43 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:22304174},{date:'11:44 03 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:22306530},{date:'11:45 03 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:22337798},{date:'11:46 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:22400548},{date:'11:47 03 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:22422110},{date:'11:48 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:22612330},{date:'11:49 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:22632330},{date:'11:50 03 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:22654610},{date:'11:51 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:22926196},{date:'11:52 03 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:22947614},{date:'11:53 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:23019625},{date:'11:54 03 de Mayo del 2024',open:1.8690,high:1.8690,low:1.8690,close:1.8690,volume:23033138},{date:'11:55 03 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:23048535},{date:'11:56 03 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:23065692},{date:'11:57 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:23087985},{date:'11:58 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:23099014},{date:'11:59 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:23202611},{date:'12:00 03 de Mayo del 2024',open:1.8690,high:1.8690,low:1.8690,close:1.8690,volume:23351039},{date:'12:01 03 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:23459604},{date:'12:02 03 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:23552797},{date:'12:03 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:23570912},{date:'12:04 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:23652773},{date:'12:05 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:23722401},{date:'12:06 03 de Mayo del 2024',open:1.8675,high:1.8675,low:1.8675,close:1.8675,volume:23758996},{date:'12:07 03 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:23791607},{date:'12:08 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:23821920},{date:'12:09 03 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:23860002},{date:'12:10 03 de Mayo del 2024',open:1.8675,high:1.8675,low:1.8675,close:1.8675,volume:23898635},{date:'12:11 03 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:23967523},{date:'12:12 03 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:24053307},{date:'12:13 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:24096034},{date:'12:14 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:24160284},{date:'12:15 03 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:24171969},{date:'12:16 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:24209514},{date:'12:17 03 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:24224533},{date:'12:18 03 de Mayo del 2024',open:1.8620,high:1.8620,low:1.8620,close:1.8620,volume:24263977},{date:'12:19 03 de Mayo del 2024',open:1.8610,high:1.8610,low:1.8610,close:1.8610,volume:24374647},{date:'12:20 03 de Mayo del 2024',open:1.8620,high:1.8620,low:1.8620,close:1.8620,volume:24483716},{date:'12:21 03 de Mayo del 2024',open:1.8575,high:1.8575,low:1.8575,close:1.8575,volume:24746203},{date:'12:22 03 de Mayo del 2024',open:1.8580,high:1.8580,low:1.8580,close:1.8580,volume:24808193},{date:'12:23 03 de Mayo del 2024',open:1.8595,high:1.8595,low:1.8595,close:1.8595,volume:24892912},{date:'12:24 03 de Mayo del 2024',open:1.8590,high:1.8590,low:1.8590,close:1.8590,volume:24936556},{date:'12:25 03 de Mayo del 2024',open:1.8605,high:1.8605,low:1.8605,close:1.8605,volume:24988437},{date:'12:26 03 de Mayo del 2024',open:1.8615,high:1.8615,low:1.8615,close:1.8615,volume:25025617},{date:'12:27 03 de Mayo del 2024',open:1.8620,high:1.8620,low:1.8620,close:1.8620,volume:25146627},{date:'12:28 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:25152973},{date:'12:29 03 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:25180501},{date:'12:30 03 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:25180615},{date:'12:31 03 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:25192210},{date:'12:32 03 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:25215456},{date:'12:33 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:25241503},{date:'12:34 03 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:25285392},{date:'12:35 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:25388574},{date:'12:36 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:25401791},{date:'12:37 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:25468091},{date:'12:38 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:25493739},{date:'12:39 03 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:25583948},{date:'12:40 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:25633252},{date:'12:41 03 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:25663048},{date:'12:42 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:25742885},{date:'12:43 03 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:25896464},{date:'12:44 03 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:26026240},{date:'12:45 03 de Mayo del 2024',open:1.8620,high:1.8620,low:1.8620,close:1.8620,volume:26071892},{date:'12:46 03 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:26101204},{date:'12:47 03 de Mayo del 2024',open:1.8605,high:1.8605,low:1.8605,close:1.8605,volume:26321754},{date:'12:48 03 de Mayo del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:26362823},{date:'12:49 03 de Mayo del 2024',open:1.8620,high:1.8620,low:1.8620,close:1.8620,volume:26390106},{date:'12:50 03 de Mayo del 2024',open:1.8610,high:1.8610,low:1.8610,close:1.8610,volume:26488856},{date:'12:51 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:26545933},{date:'12:52 03 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:26560310},{date:'12:53 03 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:26603631},{date:'12:54 03 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:26731400},{date:'12:55 03 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:26776060},{date:'12:56 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:26800406},{date:'12:57 03 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:26828092},{date:'12:58 03 de Mayo del 2024',open:1.8615,high:1.8615,low:1.8615,close:1.8615,volume:26901921},{date:'12:59 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:26919580},{date:'13:00 03 de Mayo del 2024',open:1.8620,high:1.8620,low:1.8620,close:1.8620,volume:27058286},{date:'13:01 03 de Mayo del 2024',open:1.8605,high:1.8605,low:1.8605,close:1.8605,volume:27112765},{date:'13:02 03 de Mayo del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:27160459},{date:'13:03 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:27235735},{date:'13:04 03 de Mayo del 2024',open:1.8610,high:1.8610,low:1.8610,close:1.8610,volume:27297897},{date:'13:05 03 de Mayo del 2024',open:1.8615,high:1.8615,low:1.8615,close:1.8615,volume:27298397},{date:'13:06 03 de Mayo del 2024',open:1.8595,high:1.8595,low:1.8595,close:1.8595,volume:27374575},{date:'13:07 03 de Mayo del 2024',open:1.8595,high:1.8595,low:1.8595,close:1.8595,volume:27382288},{date:'13:08 03 de Mayo del 2024',open:1.8615,high:1.8615,low:1.8615,close:1.8615,volume:27500224},{date:'13:09 03 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:27517200},{date:'13:10 03 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:27741383},{date:'13:11 03 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:27770112},{date:'13:12 03 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:27780741},{date:'13:13 03 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:27795083},{date:'13:14 03 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:27800198},{date:'13:15 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:27807230},{date:'13:16 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:27852299},{date:'13:17 03 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:27880207},{date:'13:18 03 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:27888389},{date:'13:19 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:27944687},{date:'13:20 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:27948298},{date:'13:21 03 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:27984699},{date:'13:22 03 de Mayo del 2024',open:1.8705,high:1.8705,low:1.8705,close:1.8705,volume:28057172},{date:'13:23 03 de Mayo del 2024',open:1.8725,high:1.8725,low:1.8725,close:1.8725,volume:28068920},{date:'13:24 03 de Mayo del 2024',open:1.8725,high:1.8725,low:1.8725,close:1.8725,volume:28165437},{date:'13:25 03 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:28203658},{date:'13:26 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:28229745},{date:'13:27 03 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:28256213},{date:'13:28 03 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:28340316},{date:'13:29 03 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:28409760},{date:'13:30 03 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:28427248},{date:'13:31 03 de Mayo del 2024',open:1.8735,high:1.8735,low:1.8735,close:1.8735,volume:28451315},{date:'13:32 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:28452815},{date:'13:33 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:28527563},{date:'13:34 03 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:28719728},{date:'13:35 03 de Mayo del 2024',open:1.8730,high:1.8730,low:1.8730,close:1.8730,volume:28773373},{date:'13:36 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:28804282},{date:'13:37 03 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:28821288},{date:'13:38 03 de Mayo del 2024',open:1.8735,high:1.8735,low:1.8735,close:1.8735,volume:28892283},{date:'13:39 03 de Mayo del 2024',open:1.8730,high:1.8730,low:1.8730,close:1.8730,volume:28918283},{date:'13:40 03 de Mayo del 2024',open:1.8730,high:1.8730,low:1.8730,close:1.8730,volume:28924411},{date:'13:41 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:28975763},{date:'13:42 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:28987012},{date:'13:43 03 de Mayo del 2024',open:1.8730,high:1.8730,low:1.8730,close:1.8730,volume:29008565},{date:'13:44 03 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:29078784},{date:'13:45 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:29102309},{date:'13:46 03 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:29169119},{date:'13:47 03 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:29187597},{date:'13:48 03 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:29215171},{date:'13:49 03 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:29248533},{date:'13:51 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:29264735},{date:'13:52 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:29282493},{date:'13:53 03 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:29332134},{date:'13:54 03 de Mayo del 2024',open:1.8765,high:1.8765,low:1.8765,close:1.8765,volume:29365974},{date:'13:55 03 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:29431730},{date:'13:56 03 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:29456907},{date:'13:57 03 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:29476003},{date:'13:58 03 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:29482603},{date:'13:59 03 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:29487367},{date:'14:00 03 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:29499812},{date:'14:01 03 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:29565064},{date:'14:02 03 de Mayo del 2024',open:1.8735,high:1.8735,low:1.8735,close:1.8735,volume:29577867},{date:'14:03 03 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:29597052},{date:'14:04 03 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:29624828},{date:'14:05 03 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:29680363},{date:'14:06 03 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:29706184},{date:'14:07 03 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:29717851},{date:'14:08 03 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:29735810},{date:'14:09 03 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:29768392},{date:'14:10 03 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:29770259},{date:'14:11 03 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:29773799},{date:'14:12 03 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:29813448},{date:'14:13 03 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:29820931},{date:'14:14 03 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:29944303},{date:'14:15 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:29998951},{date:'14:16 03 de Mayo del 2024',open:1.8735,high:1.8735,low:1.8735,close:1.8735,volume:30102439},{date:'14:17 03 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:30143564},{date:'14:18 03 de Mayo del 2024',open:1.8795,high:1.8795,low:1.8795,close:1.8795,volume:30223650},{date:'14:19 03 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:30855114},{date:'14:20 03 de Mayo del 2024',open:1.8795,high:1.8795,low:1.8795,close:1.8795,volume:30908097},{date:'14:21 03 de Mayo del 2024',open:1.8805,high:1.8805,low:1.8805,close:1.8805,volume:30939335},{date:'14:22 03 de Mayo del 2024',open:1.8810,high:1.8810,low:1.8810,close:1.8810,volume:30958840},{date:'14:23 03 de Mayo del 2024',open:1.8805,high:1.8805,low:1.8805,close:1.8805,volume:30970676},{date:'14:24 03 de Mayo del 2024',open:1.8795,high:1.8795,low:1.8795,close:1.8795,volume:31014266},{date:'14:25 03 de Mayo del 2024',open:1.8795,high:1.8795,low:1.8795,close:1.8795,volume:31076546},{date:'14:26 03 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:31135864},{date:'14:27 03 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:31189224},{date:'14:28 03 de Mayo del 2024',open:1.8830,high:1.8830,low:1.8830,close:1.8830,volume:31223021},{date:'14:29 03 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:31239427},{date:'14:30 03 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:32409841},{date:'14:31 03 de Mayo del 2024',open:1.8725,high:1.8725,low:1.8725,close:1.8725,volume:32784675},{date:'14:32 03 de Mayo del 2024',open:1.8710,high:1.8710,low:1.8710,close:1.8710,volume:33408962},{date:'14:33 03 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:33539850},{date:'14:34 03 de Mayo del 2024',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:33674486},{date:'14:35 03 de Mayo del 2024',open:1.8805,high:1.8805,low:1.8805,close:1.8805,volume:33720767},{date:'14:36 03 de Mayo del 2024',open:1.8725,high:1.8725,low:1.8725,close:1.8725,volume:34038621},{date:'14:37 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:34071416},{date:'14:38 03 de Mayo del 2024',open:1.8725,high:1.8725,low:1.8725,close:1.8725,volume:34189260},{date:'14:39 03 de Mayo del 2024',open:1.8760,high:1.8760,low:1.8760,close:1.8760,volume:34596482},{date:'14:40 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:34686437},{date:'14:41 03 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:35029994},{date:'14:42 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:35076803},{date:'14:43 03 de Mayo del 2024',open:1.8695,high:1.8695,low:1.8695,close:1.8695,volume:35143041},{date:'14:44 03 de Mayo del 2024',open:1.8710,high:1.8710,low:1.8710,close:1.8710,volume:35363665},{date:'14:45 03 de Mayo del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:35591571},{date:'14:46 03 de Mayo del 2024',open:1.8665,high:1.8665,low:1.8665,close:1.8665,volume:35720305},{date:'14:47 03 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:36104332},{date:'14:48 03 de Mayo del 2024',open:1.8695,high:1.8695,low:1.8695,close:1.8695,volume:36249763},{date:'14:49 03 de Mayo del 2024',open:1.8685,high:1.8685,low:1.8685,close:1.8685,volume:36286516},{date:'14:50 03 de Mayo del 2024',open:1.8685,high:1.8685,low:1.8685,close:1.8685,volume:36312224},{date:'14:51 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:36411879},{date:'14:52 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:36494332},{date:'14:53 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:36597464},{date:'14:54 03 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:36730713},{date:'14:55 03 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:36800694},{date:'14:56 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:36893701},{date:'14:57 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:36965801},{date:'14:58 03 de Mayo del 2024',open:1.8685,high:1.8685,low:1.8685,close:1.8685,volume:37018619},{date:'14:59 03 de Mayo del 2024',open:1.8685,high:1.8685,low:1.8685,close:1.8685,volume:37075197},{date:'15:00 03 de Mayo del 2024',open:1.8685,high:1.8685,low:1.8685,close:1.8685,volume:37098459},{date:'15:01 03 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:37123779},{date:'15:02 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:37167170},{date:'15:03 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:37226616},{date:'15:04 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:37252565},{date:'15:05 03 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:37305806},{date:'15:06 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:37328788},{date:'15:07 03 de Mayo del 2024',open:1.8610,high:1.8610,low:1.8610,close:1.8610,volume:37397368},{date:'15:08 03 de Mayo del 2024',open:1.8615,high:1.8615,low:1.8615,close:1.8615,volume:37501605},{date:'15:09 03 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:37521633},{date:'15:10 03 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:37624030},{date:'15:11 03 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:37696087},{date:'15:12 03 de Mayo del 2024',open:1.8675,high:1.8675,low:1.8675,close:1.8675,volume:37741159},{date:'15:13 03 de Mayo del 2024',open:1.8685,high:1.8685,low:1.8685,close:1.8685,volume:37771208},{date:'15:14 03 de Mayo del 2024',open:1.8690,high:1.8690,low:1.8690,close:1.8690,volume:37796276},{date:'15:15 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:37808719},{date:'15:16 03 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:37847639},{date:'15:17 03 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:37907127},{date:'15:18 03 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:37941572},{date:'15:19 03 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:37946705},{date:'15:20 03 de Mayo del 2024',open:1.8615,high:1.8615,low:1.8615,close:1.8615,volume:37997369},{date:'15:21 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:38047331},{date:'15:22 03 de Mayo del 2024',open:1.8640,high:1.8640,low:1.8640,close:1.8640,volume:38082529},{date:'15:23 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:38103534},{date:'15:24 03 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:38112835},{date:'15:25 03 de Mayo del 2024',open:1.8635,high:1.8635,low:1.8635,close:1.8635,volume:38118589},{date:'15:26 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:38169287},{date:'15:27 03 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:38178951},{date:'15:28 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:38253662},{date:'15:29 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:38272208},{date:'15:30 03 de Mayo del 2024',open:1.8655,high:1.8655,low:1.8655,close:1.8655,volume:38308348},{date:'15:31 03 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:38329951},{date:'15:32 03 de Mayo del 2024',open:1.8645,high:1.8645,low:1.8645,close:1.8645,volume:38371895},{date:'15:33 03 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:38382456},{date:'15:34 03 de Mayo del 2024',open:1.8625,high:1.8625,low:1.8625,close:1.8625,volume:38499368},{date:'15:35 03 de Mayo del 2024',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:38675053},{date:'15:36 03 de Mayo del 2024',open:1.8630,high:1.8630,low:1.8630,close:1.8630,volume:38754219},{date:'15:37 03 de Mayo del 2024',open:1.8650,high:1.8650,low:1.8650,close:1.8650,volume:38861260},{date:'15:38 03 de Mayo del 2024',open:1.8660,high:1.8660,low:1.8660,close:1.8660,volume:38898353},{date:'15:39 03 de Mayo del 2024',open:1.8690,high:1.8690,low:1.8690,close:1.8690,volume:38997330},{date:'15:40 03 de Mayo del 2024',open:1.8675,high:1.8675,low:1.8675,close:1.8675,volume:39018463},{date:'15:41 03 de Mayo del 2024',open:1.8690,high:1.8690,low:1.8690,close:1.8690,volume:39063952},{date:'15:42 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:39080672},{date:'15:43 03 de Mayo del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:39109427},{date:'15:44 03 de Mayo del 2024',open:1.8695,high:1.8695,low:1.8695,close:1.8695,volume:39139647},{date:'15:45 03 de Mayo del 2024',open:1.8710,high:1.8710,low:1.8710,close:1.8710,volume:39153040},{date:'15:46 03 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:39341498},{date:'15:47 03 de Mayo del 2024',open:1.8725,high:1.8725,low:1.8725,close:1.8725,volume:39407196},{date:'15:48 03 de Mayo del 2024',open:1.8710,high:1.8710,low:1.8710,close:1.8710,volume:39525082},{date:'15:49 03 de Mayo del 2024',open:1.8705,high:1.8705,low:1.8705,close:1.8705,volume:39555443},{date:'15:50 03 de Mayo del 2024',open:1.8730,high:1.8730,low:1.8730,close:1.8730,volume:39604707},{date:'15:51 03 de Mayo del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:39673552},{date:'15:52 03 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:39739679},{date:'15:53 03 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:39741457},{date:'15:54 03 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:39816736},{date:'15:55 03 de Mayo del 2024',open:1.8755,high:1.8755,low:1.8755,close:1.8755,volume:39911420},{date:'15:56 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:39916720},{date:'15:58 03 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:39922136},{date:'15:59 03 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:40080392},{date:'16:00 03 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:40147548},{date:'16:01 03 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:40229053},{date:'16:02 03 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:40239202},{date:'16:03 03 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:40301966},{date:'16:04 03 de Mayo del 2024',open:1.8725,high:1.8725,low:1.8725,close:1.8725,volume:40450644},{date:'16:05 03 de Mayo del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:40480216},{date:'16:06 03 de Mayo del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:40552770},{date:'16:07 03 de Mayo del 2024',open:1.8700,high:1.8700,low:1.8700,close:1.8700,volume:40637021},{date:'16:08 03 de Mayo del 2024',open:1.8715,high:1.8715,low:1.8715,close:1.8715,volume:40675605},{date:'16:09 03 de Mayo del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:40744692},{date:'16:10 03 de Mayo del 2024',open:1.8710,high:1.8710,low:1.8710,close:1.8710,volume:41222522},{date:'16:11 03 de Mayo del 2024',open:1.8730,high:1.8730,low:1.8730,close:1.8730,volume:41304757},{date:'16:12 03 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:41446419},{date:'16:13 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:41472373},{date:'16:14 03 de Mayo del 2024',open:1.8735,high:1.8735,low:1.8735,close:1.8735,volume:41486857},{date:'16:15 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:41531441},{date:'16:16 03 de Mayo del 2024',open:1.8750,high:1.8750,low:1.8750,close:1.8750,volume:41540529},{date:'16:17 03 de Mayo del 2024',open:1.8770,high:1.8770,low:1.8770,close:1.8770,volume:41649529},{date:'16:18 03 de Mayo del 2024',open:1.8765,high:1.8765,low:1.8765,close:1.8765,volume:41687000},{date:'16:19 03 de Mayo del 2024',open:1.8745,high:1.8745,low:1.8745,close:1.8745,volume:41750443},{date:'16:20 03 de Mayo del 2024',open:1.8715,high:1.8715,low:1.8715,close:1.8715,volume:41956950},{date:'16:21 03 de Mayo del 2024',open:1.8705,high:1.8705,low:1.8705,close:1.8705,volume:42039599},{date:'16:22 03 de Mayo del 2024',open:1.8680,high:1.8680,low:1.8680,close:1.8680,volume:42195484},{date:'16:23 03 de Mayo del 2024',open:1.8685,high:1.8685,low:1.8685,close:1.8685,volume:42297124},{date:'16:24 03 de Mayo del 2024',open:1.8695,high:1.8695,low:1.8695,close:1.8695,volume:42327052},{date:'16:25 03 de Mayo del 2024',open:1.8670,high:1.8670,low:1.8670,close:1.8670,volume:42428643},{date:'16:26 03 de Mayo del 2024',open:1.8675,high:1.8675,low:1.8675,close:1.8675,volume:42446790},{date:'16:27 03 de Mayo del 2024',open:1.8695,high:1.8695,low:1.8695,close:1.8695,volume:42460240},{date:'16:28 03 de Mayo del 2024',open:1.8710,high:1.8710,low:1.8710,close:1.8710,volume:42608942},{date:'16:29 03 de Mayo del 2024',open:1.8720,high:1.8720,low:1.8720,close:1.8720,volume:42613768},{date:'16:30 03 de Mayo del 2024',open:1.8735,high:1.8735,low:1.8735,close:1.8735,volume:42652002},{date:'16:31 03 de Mayo del 2024',open:1.8740,high:1.8740,low:1.8740,close:1.8740,volume:42683986},{date:'16:32 03 de Mayo del 2024',open:1.8780,high:1.8780,low:1.8780,close:1.8780,volume:43274964},{date:'16:33 03 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:43371471},{date:'16:34 03 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:43473522},{date:'16:35 03 de Mayo del 2024',open:1.8775,high:1.8775,low:1.8775,close:1.8775,volume:43650491},{date:'16:36 03 de Mayo del 2024',open:1.8790,high:1.8790,low:1.8790,close:1.8790,volume:43687763},{date:'16:37 03 de Mayo del 2024',open:1.8805,high:1.8805,low:1.8805,close:1.8805,volume:43859989},{date:'16:38 03 de Mayo del 2024',open:1.8815,high:1.8815,low:1.8815,close:1.8815,volume:43887696}];
var priceData = [[,1.6395],[1,1.6510],[2,1.6545],[3,1.6570],[4,1.6600],[5,1.6705],[6,1.6700],[7,1.6715],[8,1.6785],[9,1.6855],[10,1.6810],[11,1.6900],[12,1.6950],[13,1.6960],[14,1.6955],[15,1.6940],[16,1.7030],[17,1.7075],[18,1.7095],[19,1.7150],[20,1.7155],[21,1.7190],[22,1.7225],[23,1.7225],[24,1.7235],[25,1.7205],[26,1.7205],[27,1.7225],[28,1.7225],[29,1.7210],[30,1.7245],[31,1.7215],[32,1.7215],[33,1.7205],[34,1.7140],[35,1.7120],[36,1.7125],[37,1.7080],[38,1.7125],[39,1.7105],[40,1.7095],[41,1.7095],[42,1.7080],[43,1.7080],[44,1.7080],[45,1.7030],[46,1.7045],[47,1.7020],[48,1.7025],[49,1.7025],[50,1.7035],[51,1.7070],[52,1.7030],[53,1.7025],[54,1.7020],[55,1.7035],[56,1.7085],[57,1.7070],[58,1.6990],[59,1.6990],[60,1.7005],[61,1.6970],[62,1.7030],[63,1.7025],[64,1.7025],[65,1.7010],[66,1.7035],[67,1.7025],[68,1.7040],[69,1.7055],[70,1.7050],[71,1.7055],[72,1.7035],[73,1.7045],[74,1.7095],[75,1.7040],[76,1.7065],[77,1.7035],[78,1.7010],[79,1.7015],[80,1.7005],[81,1.7000],[82,1.7005],[83,1.7005],[84,1.6980],[85,1.6980],[86,1.6930],[87,1.6945],[88,1.6925],[89,1.6900],[90,1.6900],[91,1.6905],[92,1.6910],[93,1.6925],[94,1.6925],[95,1.6935],[96,1.6930],[97,1.6920],[98,1.6875],[99,1.6860],[100,1.6885],[101,1.6910],[102,1.6900],[103,1.6920],[104,1.6910],[105,1.6900],[106,1.6830],[107,1.6820],[108,1.6820],[109,1.6790],[110,1.6770],[111,1.6765],[112,1.6750],[113,1.6780],[114,1.6770],[115,1.6810],[116,1.6825],[117,1.6780],[118,1.6785],[119,1.6795],[120,1.6810],[121,1.6805],[122,1.6835],[123,1.6890],[124,1.6880],[125,1.6875],[126,1.6865],[127,1.6850],[128,1.6895],[129,1.6930],[130,1.6900],[131,1.6900],[132,1.6900],[133,1.6890],[134,1.6885],[135,1.6870],[136,1.6895],[137,1.6895],[138,1.6870],[139,1.6880],[140,1.6875],[141,1.6875],[142,1.6845],[143,1.6855],[144,1.6885],[145,1.6885],[146,1.6885],[147,1.6880],[148,1.6885],[149,1.6895],[150,1.6890],[151,1.6900],[152,1.6890],[153,1.6910],[154,1.6905],[155,1.6890],[156,1.6875],[157,1.6890],[158,1.6880],[159,1.6895],[160,1.6900],[161,1.6880],[162,1.6880],[163,1.6890],[164,1.6925],[165,1.6955],[166,1.6950],[167,1.6955],[168,1.6935],[169,1.6905],[170,1.6925],[171,1.6925],[172,1.6920],[173,1.6935],[174,1.6930],[175,1.6950],[176,1.6960],[177,1.6980],[178,1.6970],[179,1.6970],[180,1.6990],[181,1.6970],[182,1.6980],[183,1.7000],[184,1.7035],[185,1.7025],[186,1.7025],[187,1.7015],[188,1.7020],[189,1.7020],[190,1.7000],[191,1.7010],[192,1.7030],[193,1.7025],[194,1.7020],[195,1.7020],[196,1.7000],[197,1.6985],[198,1.6990],[199,1.6995],[200,1.7020],[201,1.7010],[202,1.7025],[203,1.7030],[204,1.7035],[205,1.7020],[206,1.7000],[207,1.6980],[208,1.6980],[209,1.7035],[210,1.7025],[211,1.7000],[212,1.6995],[213,1.7010],[214,1.7015],[215,1.6980],[216,1.6975],[217,1.7000],[218,1.6975],[219,1.6975],[220,1.6985],[221,1.6995],[222,1.6980],[223,1.6985],[224,1.6980],[225,1.6990],[226,1.6995],[227,1.6985],[228,1.6980],[229,1.6980],[230,1.6980],[231,1.6965],[232,1.6960],[233,1.6980],[234,1.7005],[235,1.7005],[236,1.6985],[237,1.6995],[238,1.7005],[239,1.7000],[240,1.7010],[241,1.7005],[242,1.7020],[243,1.7020],[244,1.7010],[245,1.7010],[246,1.7055],[247,1.7085],[248,1.7095],[249,1.7080],[250,1.7030],[251,1.7010],[252,1.7015],[253,1.7020],[254,1.7025],[255,1.7005],[256,1.7010],[257,1.6985],[258,1.6980],[259,1.6965],[260,1.6960],[261,1.6960],[262,1.6960],[263,1.6960],[264,1.6955],[265,1.6945],[266,1.6945],[267,1.6930],[268,1.6910],[269,1.6900],[270,1.6915],[271,1.6925],[272,1.6945],[273,1.6945],[274,1.6960],[275,1.6960],[276,1.6930],[277,1.6890],[278,1.6910],[279,1.6915],[280,1.6920],[281,1.6915],[282,1.6925],[283,1.6925],[284,1.6925],[285,1.6925],[286,1.6905],[287,1.6920],[288,1.6920],[289,1.6945],[290,1.6960],[291,1.6950],[292,1.6940],[293,1.6920],[294,1.6930],[295,1.6940],[296,1.6950],[297,1.6940],[298,1.6960],[299,1.6975],[300,1.6985],[301,1.6935],[302,1.6940],[303,1.6945],[304,1.6955],[305,1.6935],[306,1.6930],[307,1.6965],[308,1.6950],[309,1.6930],[310,1.6950],[311,1.6950],[312,1.6950],[313,1.6950],[314,1.6950],[315,1.6935],[316,1.6935],[317,1.6920],[318,1.6915],[319,1.6930],[320,1.6880],[321,1.6860],[322,1.6870],[323,1.6905],[324,1.6890],[325,1.6890],[326,1.6890],[327,1.6890],[328,1.6870],[329,1.6890],[330,1.6925],[331,1.6900],[332,1.6920],[333,1.6920],[334,1.6920],[335,1.6920],[336,1.6920],[337,1.6930],[338,1.6925],[339,1.6910],[340,1.6910],[341,1.6920],[342,1.6920],[343,1.6890],[344,1.6900],[345,1.6910],[346,1.6925],[347,1.6920],[348,1.6915],[349,1.6900],[350,1.6900],[351,1.6930],[352,1.6925],[353,1.6925],[354,1.6920],[355,1.6925],[356,1.6940],[357,1.6950],[358,1.6945],[359,1.6935],[360,1.6925],[361,1.6930],[362,1.6930],[363,1.6940],[364,1.6940],[365,1.6940],[366,1.6945],[367,1.6955],[368,1.6945],[369,1.6950],[370,1.6960],[371,1.6940],[372,1.6935],[373,1.6930],[374,1.6930],[375,1.6895],[376,1.6870],[377,1.6865],[378,1.6880],[379,1.6895],[380,1.6915],[381,1.6880],[382,1.6860],[383,1.6865],[384,1.6860],[385,1.6875],[386,1.6905],[387,1.6895],[388,1.6910],[389,1.6915],[390,1.6910],[391,1.6925],[392,1.6940],[393,1.6950],[394,1.6935],[395,1.6950],[396,1.6980],[397,1.6980],[398,1.6975],[399,1.6975],[400,1.6970],[401,1.6975],[402,1.6975],[403,1.6965],[404,1.6960],[405,1.6920],[406,1.6965],[407,1.6975],[408,1.6955],[409,1.6980],[410,1.6980],[411,1.6970],[412,1.6960],[413,1.6945],[414,1.6960],[415,1.6965],[416,1.6975],[417,1.6965],[418,1.6955],[419,1.6965],[420,1.6965],[421,1.6945],[422,1.6955],[423,1.6950],[424,1.6950],[425,1.6945],[426,1.6940],[427,1.6955],[428,1.6930],[429,1.6920],[430,1.6920],[431,1.6925],[432,1.6910],[433,1.6905],[434,1.6925],[435,1.6925],[436,1.6920],[437,1.6920],[438,1.6925],[439,1.6925],[440,1.6920],[441,1.6925],[442,1.6915],[443,1.6920],[444,1.6920],[445,1.6925],[446,1.6920],[447,1.6925],[448,1.6955],[449,1.6940],[450,1.6925],[451,1.6930],[452,1.6920],[453,1.6890],[454,1.6885],[455,1.6880],[456,1.6890],[457,1.6895],[458,1.6895],[459,1.6895],[460,1.6905],[461,1.6910],[462,1.6920],[463,1.6915],[464,1.6875],[465,1.6880],[466,1.6870],[467,1.6890],[468,1.6910],[469,1.6895],[470,1.6905],[471,1.6885],[472,1.6880],[473,1.6875],[474,1.6880],[475,1.6875],[476,1.6840],[477,1.6845],[478,1.6840],[479,1.6860],[480,1.6855],[481,1.6860],[482,1.6860],[483,1.6890],[484,1.6900],[485,1.6895],[486,1.6900],[487,1.6900],[488,1.6885],[489,1.6890],[490,1.6930],[491,1.6910],[492,1.6910],[493,1.7170],[494,1.7195],[495,1.7180],[496,1.7200],[497,1.7195],[498,1.7160],[499,1.7185],[500,1.7210],[501,1.7230],[502,1.7220],[503,1.7260],[504,1.7270],[505,1.7245],[506,1.7255],[507,1.7225],[508,1.7225],[509,1.7240],[510,1.7255],[511,1.7255],[512,1.7265],[513,1.7240],[514,1.7220],[515,1.7200],[516,1.7200],[517,1.7180],[518,1.7180],[519,1.7200],[520,1.7200],[521,1.7205],[522,1.7160],[523,1.7170],[524,1.7140],[525,1.7140],[526,1.7080],[527,1.7065],[528,1.7050],[529,1.7045],[530,1.7055],[531,1.7010],[532,1.7005],[533,1.7000],[534,1.7020],[535,1.7045],[536,1.7085],[537,1.7125],[538,1.7120],[539,1.7115],[540,1.7145],[541,1.7140],[542,1.7140],[543,1.7155],[544,1.7160],[545,1.7155],[546,1.7165],[547,1.7155],[548,1.7185],[549,1.7175],[550,1.7140],[551,1.7140],[552,1.7140],[553,1.7130],[554,1.7120],[555,1.7110],[556,1.7130],[557,1.7115],[558,1.7110],[559,1.7130],[560,1.7120],[561,1.7155],[562,1.7180],[563,1.7160],[564,1.7165],[565,1.7165],[566,1.7165],[567,1.7165],[568,1.7175],[569,1.7170],[570,1.7165],[571,1.7160],[572,1.7155],[573,1.7165],[574,1.7170],[575,1.7175],[576,1.7180],[577,1.7190],[578,1.7165],[579,1.7155],[580,1.7165],[581,1.7175],[582,1.7170],[583,1.7180],[584,1.7140],[585,1.7135],[586,1.7120],[587,1.7110],[588,1.7095],[589,1.7095],[590,1.7105],[591,1.7080],[592,1.7080],[593,1.7080],[594,1.7085],[595,1.7080],[596,1.7050],[597,1.7050],[598,1.7050],[599,1.7050],[600,1.7050],[601,1.7045],[602,1.7030],[603,1.7030],[604,1.7005],[605,1.7005],[606,1.6990],[607,1.6990],[608,1.6990],[609,1.6980],[610,1.6965],[611,1.6975],[612,1.6995],[613,1.6980],[614,1.6985],[615,1.6970],[616,1.7005],[617,1.7020],[618,1.7035],[619,1.7030],[620,1.7045],[621,1.7015],[622,1.6990],[623,1.7025],[624,1.7000],[625,1.7005],[626,1.7010],[627,1.7050],[628,1.7035],[629,1.7035],[630,1.7045],[631,1.7055],[632,1.7055],[633,1.7055],[634,1.7050],[635,1.7065],[636,1.7050],[637,1.7020],[638,1.7030],[639,1.7030],[640,1.7025],[641,1.7045],[642,1.7055],[643,1.7055],[644,1.7045],[645,1.7045],[646,1.7050],[647,1.7040],[648,1.7055],[649,1.7065],[650,1.7065],[651,1.7055],[652,1.7065],[653,1.7080],[654,1.7070],[655,1.7070],[656,1.7070],[657,1.7080],[658,1.7060],[659,1.7045],[660,1.7040],[661,1.7020],[662,1.7030],[663,1.7045],[664,1.7030],[665,1.7005],[666,1.7015],[667,1.7015],[668,1.7025],[669,1.7030],[670,1.7035],[671,1.6990],[672,1.6985],[673,1.6960],[674,1.6960],[675,1.6950],[676,1.6975],[677,1.6970],[678,1.6970],[679,1.6960],[680,1.6940],[681,1.6940],[682,1.6925],[683,1.6945],[684,1.6940],[685,1.6955],[686,1.6955],[687,1.6960],[688,1.6970],[689,1.6970],[690,1.6970],[691,1.6960],[692,1.6950],[693,1.6965],[694,1.6965],[695,1.6965],[696,1.6960],[697,1.6965],[698,1.6945],[699,1.6945],[700,1.6950],[701,1.6955],[702,1.6930],[703,1.6935],[704,1.6930],[705,1.6940],[706,1.6950],[707,1.6940],[708,1.6935],[709,1.6935],[710,1.6935],[711,1.6935],[712,1.6915],[713,1.6920],[714,1.6925],[715,1.6935],[716,1.6935],[717,1.6955],[718,1.6965],[719,1.6965],[720,1.6965],[721,1.6950],[722,1.6945],[723,1.6945],[724,1.6955],[725,1.6955],[726,1.6940],[727,1.6950],[728,1.6950],[729,1.6960],[730,1.6960],[731,1.6960],[732,1.6970],[733,1.6985],[734,1.6985],[735,1.6960],[736,1.6960],[737,1.6965],[738,1.6940],[739,1.6925],[740,1.6920],[741,1.6920],[742,1.6915],[743,1.6925],[744,1.6920],[745,1.6925],[746,1.6920],[747,1.6915],[748,1.6920],[749,1.6910],[750,1.6905],[751,1.6895],[752,1.6905],[753,1.6905],[754,1.6890],[755,1.6895],[756,1.6905],[757,1.6910],[758,1.6915],[759,1.6910],[760,1.6900],[761,1.6890],[762,1.6905],[763,1.6890],[764,1.6890],[765,1.6900],[766,1.6895],[767,1.6895],[768,1.6900],[769,1.6900],[770,1.6905],[771,1.6900],[772,1.6920],[773,1.6945],[774,1.6915],[775,1.6915],[776,1.6905],[777,1.6910],[778,1.6900],[779,1.6910],[780,1.6915],[781,1.6930],[782,1.6905],[783,1.6905],[784,1.6920],[785,1.6920],[786,1.6920],[787,1.6920],[788,1.6920],[789,1.6925],[790,1.6940],[791,1.6930],[792,1.6945],[793,1.6930],[794,1.6955],[795,1.6955],[796,1.6945],[797,1.6950],[798,1.6960],[799,1.6960],[800,1.6970],[801,1.6985],[802,1.7000],[803,1.7005],[804,1.7000],[805,1.7000],[806,1.7015],[807,1.7020],[808,1.7045],[809,1.7050],[810,1.7065],[811,1.7075],[812,1.7090],[813,1.7080],[814,1.7070],[815,1.7065],[816,1.7095],[817,1.7100],[818,1.7080],[819,1.7085],[820,1.7100],[821,1.7110],[822,1.7095],[823,1.7105],[824,1.7115],[825,1.7115],[826,1.7115],[827,1.7125],[828,1.7140],[829,1.7130],[830,1.7130],[831,1.7120],[832,1.7130],[833,1.7125],[834,1.7105],[835,1.7110],[836,1.7160],[837,1.7170],[838,1.7170],[839,1.7140],[840,1.7160],[841,1.7160],[842,1.7165],[843,1.7185],[844,1.7185],[845,1.7185],[846,1.7180],[847,1.7200],[848,1.7205],[849,1.7215],[850,1.7215],[851,1.7245],[852,1.7260],[853,1.7260],[854,1.7265],[855,1.7290],[856,1.7285],[857,1.7270],[858,1.7275],[859,1.7275],[860,1.7285],[861,1.7270],[862,1.7260],[863,1.7260],[864,1.7265],[865,1.7250],[866,1.7260],[867,1.7255],[868,1.7255],[869,1.7250],[870,1.7260],[871,1.7270],[872,1.7250],[873,1.7240],[874,1.7250],[875,1.7240],[876,1.7220],[877,1.7235],[878,1.7250],[879,1.7275],[880,1.7230],[881,1.7235],[882,1.7230],[883,1.7245],[884,1.7230],[885,1.7225],[886,1.7250],[887,1.7240],[888,1.7240],[889,1.7260],[890,1.7275],[891,1.7270],[892,1.7265],[893,1.7275],[894,1.7260],[895,1.7270],[896,1.7255],[897,1.7260],[898,1.7275],[899,1.7285],[900,1.7285],[901,1.7290],[902,1.7285],[903,1.7270],[904,1.7270],[905,1.7280],[906,1.7280],[907,1.7280],[908,1.7280],[909,1.7280],[910,1.7285],[911,1.7290],[912,1.7280],[913,1.7290],[914,1.7280],[915,1.7285],[916,1.7285],[917,1.7275],[918,1.7270],[919,1.7255],[920,1.7255],[921,1.7240],[922,1.7235],[923,1.7240],[924,1.7245],[925,1.7260],[926,1.7260],[927,1.7280],[928,1.7295],[929,1.7280],[930,1.7305],[931,1.7315],[932,1.7305],[933,1.7305],[934,1.7300],[935,1.7315],[936,1.7315],[937,1.7305],[938,1.7315],[939,1.7305],[940,1.7300],[941,1.7280],[942,1.7275],[943,1.7265],[944,1.7285],[945,1.7305],[946,1.7310],[947,1.7315],[948,1.7280],[949,1.7295],[950,1.7290],[951,1.7290],[952,1.7300],[953,1.7295],[954,1.7300],[955,1.7300],[956,1.7305],[957,1.7300],[958,1.7300],[959,1.7305],[960,1.7320],[961,1.7330],[962,1.7330],[963,1.7330],[964,1.7340],[965,1.7345],[966,1.7340],[967,1.7345],[968,1.7355],[969,1.7320],[970,1.7320],[971,1.7330],[972,1.7340],[973,1.7355],[974,1.7325],[975,1.7335],[976,1.7345],[977,1.7340],[978,1.7350],[979,1.7360],[980,1.7340],[981,1.7340],[982,1.7345],[983,1.7400],[984,1.7375],[985,1.7385],[986,1.7375],[987,1.7375],[988,1.7230],[989,1.7370],[990,1.7420],[991,1.7420],[992,1.7410],[993,1.7415],[994,1.7360],[995,1.7370],[996,1.7385],[997,1.7370],[998,1.7365],[999,1.7325],[1000,1.7330],[1001,1.7330],[1002,1.7285],[1003,1.7315],[1004,1.7300],[1005,1.7275],[1006,1.7280],[1007,1.7295],[1008,1.7275],[1009,1.7270],[1010,1.7250],[1011,1.7215],[1012,1.7210],[1013,1.7190],[1014,1.7175],[1015,1.7150],[1016,1.7140],[1017,1.7130],[1018,1.7150],[1019,1.7140],[1020,1.7120],[1021,1.7085],[1022,1.7095],[1023,1.7100],[1024,1.7060],[1025,1.7115],[1026,1.7140],[1027,1.7125],[1028,1.7160],[1029,1.7165],[1030,1.7140],[1031,1.7150],[1032,1.7155],[1033,1.7140],[1034,1.7145],[1035,1.7155],[1036,1.7145],[1037,1.7140],[1038,1.7140],[1039,1.7135],[1040,1.7125],[1041,1.7135],[1042,1.7140],[1043,1.7130],[1044,1.7130],[1045,1.7115],[1046,1.7130],[1047,1.7165],[1048,1.7185],[1049,1.7190],[1050,1.7195],[1051,1.7205],[1052,1.7205],[1053,1.7220],[1054,1.7240],[1055,1.7220],[1056,1.7230],[1057,1.7275],[1058,1.7265],[1059,1.7275],[1060,1.7270],[1061,1.7310],[1062,1.7295],[1063,1.7300],[1064,1.7305],[1065,1.7315],[1066,1.7330],[1067,1.7320],[1068,1.7305],[1069,1.7290],[1070,1.7290],[1071,1.7310],[1072,1.7305],[1073,1.7315],[1074,1.7320],[1075,1.7335],[1076,1.7315],[1077,1.7295],[1078,1.7260],[1079,1.7275],[1080,1.7285],[1081,1.7265],[1082,1.7260],[1083,1.7255],[1084,1.7255],[1085,1.7250],[1086,1.7245],[1087,1.7260],[1088,1.7250],[1089,1.7240],[1090,1.7240],[1091,1.7225],[1092,1.7235],[1093,1.7240],[1094,1.7245],[1095,1.7225],[1096,1.7215],[1097,1.7205],[1098,1.7215],[1099,1.7200],[1100,1.7210],[1101,1.7245],[1102,1.7250],[1103,1.7270],[1104,1.7270],[1105,1.7285],[1106,1.7305],[1107,1.7305],[1108,1.7325],[1109,1.7345],[1110,1.7335],[1111,1.7355],[1112,1.7340],[1113,1.7360],[1114,1.7350],[1115,1.7345],[1116,1.7345],[1117,1.7355],[1118,1.7365],[1119,1.7365],[1120,1.7335],[1121,1.7350],[1122,1.7350],[1123,1.7340],[1124,1.7330],[1125,1.7340],[1126,1.7325],[1127,1.7335],[1128,1.7325],[1129,1.7315],[1130,1.7315],[1131,1.7315],[1132,1.7320],[1133,1.7320],[1134,1.7320],[1135,1.7285],[1136,1.7295],[1137,1.7280],[1138,1.7270],[1139,1.7295],[1140,1.7320],[1141,1.7330],[1142,1.7335],[1143,1.7330],[1144,1.7320],[1145,1.7330],[1146,1.7335],[1147,1.7320],[1148,1.7310],[1149,1.7325],[1150,1.7490],[1151,1.7680],[1152,1.7615],[1153,1.7635],[1154,1.7600],[1155,1.7565],[1156,1.7555],[1157,1.7530],[1158,1.7400],[1159,1.7385],[1160,1.7325],[1161,1.7445],[1162,1.7410],[1163,1.7400],[1164,1.7390],[1165,1.7415],[1166,1.7475],[1167,1.7420],[1168,1.7380],[1169,1.7370],[1170,1.7380],[1171,1.7365],[1172,1.7355],[1173,1.7375],[1174,1.7450],[1175,1.7445],[1176,1.7400],[1177,1.7450],[1178,1.7450],[1179,1.7515],[1180,1.7505],[1181,1.7525],[1182,1.7480],[1183,1.7505],[1184,1.7500],[1185,1.7480],[1186,1.7550],[1187,1.7600],[1188,1.7580],[1189,1.7575],[1190,1.7585],[1191,1.7570],[1192,1.7575],[1193,1.7580],[1194,1.7605],[1195,1.7565],[1196,1.7560],[1197,1.7570],[1198,1.7560],[1199,1.7570],[1200,1.7540],[1201,1.7530],[1202,1.7530],[1203,1.7515],[1204,1.7540],[1205,1.7545],[1206,1.7525],[1207,1.7535],[1208,1.7525],[1209,1.7530],[1210,1.7560],[1211,1.7570],[1212,1.7530],[1213,1.7530],[1214,1.7525],[1215,1.7535],[1216,1.7495],[1217,1.7500],[1218,1.7535],[1219,1.7520],[1220,1.7535],[1221,1.7535],[1222,1.7545],[1223,1.7560],[1224,1.7560],[1225,1.7550],[1226,1.7565],[1227,1.7565],[1228,1.7555],[1229,1.7545],[1230,1.7495],[1231,1.7480],[1232,1.7500],[1233,1.7455],[1234,1.7430],[1235,1.7935],[1236,1.8080],[1237,1.8430],[1238,1.8060],[1239,1.7825],[1240,1.7895],[1241,1.7800],[1242,1.7805],[1243,1.7785],[1244,1.7810],[1245,1.7800],[1246,1.7850],[1247,1.7765],[1248,1.7630],[1249,1.7640],[1250,1.7575],[1251,1.7645],[1252,1.7515],[1253,1.7365],[1254,1.7515],[1255,1.7535],[1256,1.7535],[1257,1.7570],[1258,1.7590],[1259,1.7660],[1260,1.7630],[1261,1.7575],[1262,1.7965],[1263,1.8305],[1264,1.8480],[1265,1.8500],[1266,1.8455],[1267,1.8475],[1268,1.8550],[1269,1.8445],[1270,1.8275],[1271,1.8240],[1272,1.8235],[1273,1.8200],[1274,1.8300],[1275,1.8370],[1276,1.8370],[1277,1.8400],[1278,1.8445],[1279,1.8485],[1280,1.8470],[1281,1.8650],[1282,1.8730],[1283,1.8575],[1284,1.8575],[1285,1.8495],[1286,1.8485],[1287,1.8510],[1288,1.8545],[1289,1.8560],[1290,1.8650],[1291,1.8600],[1292,1.8490],[1293,1.8415],[1294,1.8480],[1295,1.8520],[1296,1.8500],[1297,1.8505],[1298,1.8505],[1299,1.8445],[1300,1.8600],[1301,1.8475],[1302,1.8600],[1303,1.8565],[1304,1.8555],[1305,1.8625],[1306,1.8680],[1307,1.8645],[1308,1.8555],[1309,1.8610],[1310,1.8510],[1311,1.8540],[1312,1.8450],[1313,1.8545],[1314,1.8615],[1315,1.8720],[1316,1.8695],[1317,1.8620],[1318,1.8535],[1319,1.8535],[1320,1.8550],[1321,1.8490],[1322,1.8410],[1323,1.8420],[1324,1.8550],[1325,1.8440],[1326,1.8425],[1327,1.8460],[1328,1.8400],[1329,1.8350],[1330,1.8395],[1331,1.8240],[1332,1.8215],[1333,1.8165],[1334,1.8210],[1335,1.8235],[1336,1.8065],[1337,1.8105],[1338,1.8115],[1339,1.8160],[1340,1.8205],[1341,1.8260],[1342,1.8290],[1343,1.8215],[1344,1.8250],[1345,1.8250],[1346,1.8275],[1347,1.8255],[1348,1.8190],[1349,1.8275],[1350,1.8315],[1351,1.8285],[1352,1.8290],[1353,1.8285],[1354,1.8270],[1355,1.8285],[1356,1.8320],[1357,1.8260],[1358,1.8295],[1359,1.8290],[1360,1.8250],[1361,1.8225],[1362,1.8260],[1363,1.8225],[1364,1.8260],[1365,1.8225],[1366,1.8255],[1367,1.8160],[1368,1.8215],[1369,1.8140],[1370,1.8100],[1371,1.8160],[1372,1.8200],[1373,1.8130],[1374,1.8115],[1375,1.8100],[1376,1.8100],[1377,1.7925],[1378,1.8000],[1379,1.8045],[1380,1.8060],[1381,1.8025],[1382,1.8040],[1383,1.8040],[1384,1.8025],[1385,1.8035],[1386,1.7920],[1387,1.7910],[1388,1.7975],[1389,1.7980],[1390,1.7990],[1391,1.8025],[1392,1.8050],[1393,1.8035],[1394,1.8010],[1395,1.8135],[1396,1.8160],[1397,1.7840],[1398,1.8140],[1399,1.8135],[1400,1.8140],[1401,1.8155],[1402,1.8160],[1403,1.8140],[1404,1.8055],[1405,1.8075],[1406,1.8080],[1407,1.8030],[1408,1.7975],[1409,1.7970],[1410,1.8000],[1411,1.8010],[1412,1.8020],[1413,1.8000],[1414,1.7975],[1415,1.7910],[1416,1.7925],[1417,1.7855],[1418,1.7885],[1419,1.7880],[1420,1.7900],[1421,1.7895],[1422,1.7895],[1423,1.7865],[1424,1.7855],[1425,1.7860],[1426,1.7840],[1427,1.7950],[1428,1.7930],[1429,1.7935],[1430,1.7930],[1431,1.7985],[1432,1.8005],[1433,1.7990],[1434,1.7985],[1435,1.7940],[1436,1.7935],[1437,1.7880],[1438,1.7895],[1439,1.7965],[1440,1.7920],[1441,1.7925],[1442,1.7955],[1443,1.7940],[1444,1.7925],[1445,1.7955],[1446,1.7990],[1447,1.7990],[1448,1.8040],[1449,1.8005],[1450,1.8000],[1451,1.8000],[1452,1.8000],[1453,1.8020],[1454,1.8045],[1455,1.7940],[1456,1.7910],[1457,1.7910],[1458,1.7895],[1459,1.7930],[1460,1.7985],[1461,1.8040],[1462,1.8000],[1463,1.8000],[1464,1.8030],[1465,1.8095],[1466,1.8090],[1467,1.8095],[1468,1.8040],[1469,1.8055],[1470,1.8050],[1471,1.8060],[1472,1.8060],[1473,1.8075],[1474,1.8045],[1475,1.8045],[1476,1.8040],[1477,1.7985],[1478,1.7985],[1479,1.7980],[1480,1.7960],[1481,1.7960],[1482,1.7960],[1483,1.7960],[1484,1.7960],[1485,1.9335],[1486,1.9435],[1487,1.9500],[1488,1.9470],[1489,1.9190],[1490,1.9110],[1491,1.9145],[1492,1.9130],[1493,1.9175],[1494,1.9180],[1495,1.9185],[1496,1.9175],[1497,1.9195],[1498,1.9235],[1499,1.9280],[1500,1.9400],[1501,1.9460],[1502,1.9445],[1503,1.9475],[1504,1.9480],[1505,1.9490],[1506,1.9470],[1507,1.9435],[1508,1.9360],[1509,1.9385],[1510,1.9410],[1511,1.9330],[1512,1.9320],[1513,1.9325],[1514,1.9320],[1515,1.9355],[1516,1.9350],[1517,1.9370],[1518,1.9360],[1519,1.9330],[1520,1.9300],[1521,1.9245],[1522,1.9290],[1523,1.9295],[1524,1.9270],[1525,1.9215],[1526,1.9175],[1527,1.9160],[1528,1.9195],[1529,1.9170],[1530,1.9170],[1531,1.9175],[1532,1.9180],[1533,1.9175],[1534,1.9150],[1535,1.9170],[1536,1.9170],[1537,1.9100],[1538,1.9150],[1539,1.9105],[1540,1.9120],[1541,1.9125],[1542,1.9095],[1543,1.9070],[1544,1.9095],[1545,1.9070],[1546,1.9095],[1547,1.9105],[1548,1.9110],[1549,1.9105],[1550,1.9135],[1551,1.9130],[1552,1.9110],[1553,1.9080],[1554,1.9070],[1555,1.9090],[1556,1.9085],[1557,1.9100],[1558,1.9095],[1559,1.9125],[1560,1.9075],[1561,1.9100],[1562,1.9080],[1563,1.9045],[1564,1.9045],[1565,1.9020],[1566,1.9000],[1567,1.9035],[1568,1.9020],[1569,1.9045],[1570,1.9050],[1571,1.9040],[1572,1.9020],[1573,1.9010],[1574,1.9020],[1575,1.9015],[1576,1.9015],[1577,1.8985],[1578,1.8955],[1579,1.8960],[1580,1.8975],[1581,1.9000],[1582,1.8970],[1583,1.8995],[1584,1.8995],[1585,1.8930],[1586,1.8920],[1587,1.8925],[1588,1.8890],[1589,1.8910],[1590,1.8905],[1591,1.8905],[1592,1.8910],[1593,1.8920],[1594,1.8920],[1595,1.8890],[1596,1.8880],[1597,1.8885],[1598,1.8935],[1599,1.8920],[1600,1.8870],[1601,1.8870],[1602,1.8850],[1603,1.8840],[1604,1.8855],[1605,1.8860],[1606,1.8830],[1607,1.8860],[1608,1.8860],[1609,1.8885],[1610,1.8910],[1611,1.8900],[1612,1.8910],[1613,1.8915],[1614,1.8905],[1615,1.8885],[1616,1.8940],[1617,1.8965],[1618,1.8935],[1619,1.8925],[1620,1.8950],[1621,1.8955],[1622,1.8920],[1623,1.8880],[1624,1.8910],[1625,1.8915],[1626,1.8860],[1627,1.8865],[1628,1.8865],[1629,1.8875],[1630,1.8855],[1631,1.8850],[1632,1.8855],[1633,1.8810],[1634,1.8790],[1635,1.8820],[1636,1.8820],[1637,1.8760],[1638,1.8765],[1639,1.8810],[1640,1.8875],[1641,1.8880],[1642,1.8890],[1643,1.8875],[1644,1.8915],[1645,1.8925],[1646,1.8955],[1647,1.8910],[1648,1.8875],[1649,1.8940],[1650,1.8975],[1651,1.8950],[1652,1.8955],[1653,1.8910],[1654,1.8930],[1655,1.8930],[1656,1.8895],[1657,1.8930],[1658,1.8920],[1659,1.8835],[1660,1.8865],[1661,1.8845],[1662,1.8845],[1663,1.8830],[1664,1.8830],[1665,1.8860],[1666,1.8830],[1667,1.8770],[1668,1.8765],[1669,1.8750],[1670,1.8760],[1671,1.8750],[1672,1.8770],[1673,1.8720],[1674,1.8750],[1675,1.8760],[1676,1.8770],[1677,1.8775],[1678,1.8785],[1679,1.8780],[1680,1.8780],[1681,1.8780],[1682,1.8775],[1683,1.8790],[1684,1.8805],[1685,1.8835],[1686,1.8790],[1687,1.8790],[1688,1.8775],[1689,1.8790],[1690,1.8805],[1691,1.8780],[1692,1.8820],[1693,1.8810],[1694,1.8855],[1695,1.8845],[1696,1.8840],[1697,1.8855],[1698,1.8850],[1699,1.8855],[1700,1.8840],[1701,1.8815],[1702,1.8815],[1703,1.8850],[1704,1.8855],[1705,1.8835],[1706,1.8850],[1707,1.8865],[1708,1.8875],[1709,1.8860],[1710,1.8905],[1711,1.8930],[1712,1.8905],[1713,1.8910],[1714,1.8910],[1715,1.8905],[1716,1.8915],[1717,1.8895],[1718,1.8860],[1719,1.8840],[1720,1.8845],[1721,1.8865],[1722,1.8860],[1723,1.8890],[1724,1.8895],[1725,1.8860],[1726,1.8855],[1727,1.8845],[1728,1.8860],[1729,1.8855],[1730,1.8855],[1731,1.8860],[1732,1.8865],[1733,1.8860],[1734,1.8820],[1735,1.8800],[1736,1.8800],[1737,1.8775],[1738,1.8810],[1739,1.8800],[1740,1.8795],[1741,1.8825],[1742,1.8815],[1743,1.8835],[1744,1.8820],[1745,1.8795],[1746,1.8790],[1747,1.8790],[1748,1.8795],[1749,1.8775],[1750,1.8785],[1751,1.8780],[1752,1.8780],[1753,1.8795],[1754,1.8800],[1755,1.8795],[1756,1.8790],[1757,1.8785],[1758,1.8785],[1759,1.8795],[1760,1.8800],[1761,1.8810],[1762,1.8820],[1763,1.8825],[1764,1.8830],[1765,1.8795],[1766,1.8780],[1767,1.8790],[1768,1.8800],[1769,1.8785],[1770,1.8770],[1771,1.8760],[1772,1.8775],[1773,1.8780],[1774,1.8780],[1775,1.8770],[1776,1.8770],[1777,1.8770],[1778,1.8770],[1779,1.8780],[1780,1.8775],[1781,1.8770],[1782,1.8775],[1783,1.8790],[1784,1.8790],[1785,1.8800],[1786,1.8800],[1787,1.8800],[1788,1.8820],[1789,1.8850],[1790,1.8830],[1791,1.8835],[1792,1.8840],[1793,1.8830],[1794,1.8825],[1795,1.8825],[1796,1.8820],[1797,1.8805],[1798,1.8750],[1799,1.8755],[1800,1.8745],[1801,1.8755],[1802,1.8780],[1803,1.8735],[1804,1.8725],[1805,1.8730],[1806,1.8720],[1807,1.8670],[1808,1.8690],[1809,1.8685],[1810,1.8700],[1811,1.8690],[1812,1.8700],[1813,1.8665],[1814,1.8680],[1815,1.8660],[1816,1.8645],[1817,1.8645],[1818,1.8665],[1819,1.8630],[1820,1.8610],[1821,1.8640],[1822,1.8650],[1823,1.8650],[1824,1.8680],[1825,1.8650],[1826,1.8660],[1827,1.8645],[1828,1.8645],[1829,1.8645],[1830,1.8635],[1831,1.8640],[1832,1.8650],[1833,1.8695],[1834,1.8700],[1835,1.8675],[1836,1.8660],[1837,1.8655],[1838,1.8675],[1839,1.8655],[1840,1.8655],[1841,1.8675],[1842,1.8650],[1843,1.8630],[1844,1.8720],[1845,1.8715],[1846,1.8720],[1847,1.8740],[1848,1.8740],[1849,1.8720],[1850,1.8730],[1851,1.8725],[1852,1.8740],[1853,1.8730],[1854,1.8735],[1855,1.8770],[1856,1.8750],[1857,1.8760],[1858,1.8770],[1859,1.8770],[1860,1.8800],[1861,1.8830],[1862,1.8785],[1863,1.8745],[1864,1.8740],[1865,1.8750],[1866,1.8760],[1867,1.8755],[1868,1.8755],[1869,1.8775],[1870,1.8785],[1871,1.8800],[1872,1.8775],[1873,1.8755],[1874,1.8740],[1875,1.8755],[1876,1.8750],[1877,1.8740],[1878,1.8665],[1879,1.8670],[1880,1.8650],[1881,1.8670],[1882,1.8670],[1883,1.8680],[1884,1.8695],[1885,1.8665],[1886,1.8665],[1887,1.8645],[1888,1.8615],[1889,1.8630],[1890,1.8645],[1891,1.8650],[1892,1.8640],[1893,1.8645],[1894,1.8640],[1895,1.8650],[1896,1.8630],[1897,1.8630],[1898,1.8635],[1899,1.8635],[1900,1.8665],[1901,1.8670],[1902,1.8680],[1903,1.8655],[1904,1.8660],[1905,1.8675],[1906,1.8625],[1907,1.8610],[1908,1.8600],[1909,1.8620],[1910,1.8615],[1911,1.8590],[1912,1.8590],[1913,1.8580],[1914,1.8625],[1915,1.8630],[1916,1.8610],[1917,1.8625],[1918,1.8645],[1919,1.8645],[1920,1.8655],[1921,1.8660],[1922,1.8625],[1923,1.8615],[1924,1.8650],[1925,1.8635],[1926,1.8635],[1927,1.8630],[1928,1.8630],[1929,1.8635],[1930,1.8630],[1931,1.8620],[1932,1.8640],[1933,1.8640],[1934,1.8645],[1935,1.8635],[1936,1.8605],[1937,1.8610],[1938,1.8610],[1939,1.8625],[1940,1.8625],[1941,1.8625],[1942,1.8625],[1943,1.8620],[1944,1.8620],[1945,1.8605],[1946,1.8605],[1947,1.8595],[1948,1.8600],[1949,1.8595],[1950,1.8545],[1951,1.8565],[1952,1.8545],[1953,1.8535],[1954,1.8560],[1955,1.8570],[1956,1.8580],[1957,1.8590],[1958,1.8585],[1959,1.8585],[1960,1.8590],[1961,1.8595],[1962,1.8585],[1963,1.8575],[1964,1.8570],[1965,1.8595],[1966,1.8595],[1967,1.8600],[1968,1.8580],[1969,1.8595],[1970,1.8635],[1971,1.8655],[1972,1.8615],[1973,1.8620],[1974,1.8655],[1975,1.8640],[1976,1.8650],[1977,1.8725],[1978,1.8745],[1979,1.8730],[1980,1.8730],[1981,1.8735],[1982,1.8735],[1983,1.8755],[1984,1.8760],[1985,1.8745],[1986,1.8720],[1987,1.8695],[1988,1.8705],[1989,1.8715],[1990,1.8750],[1991,1.8720],[1992,1.8600],[1993,1.8670],[1994,1.8665],[1995,1.8650],[1996,1.8640],[1997,1.8610],[1998,1.8595],[1999,1.8630],[2000,1.8590],[2001,1.8550],[2002,1.8510],[2003,1.8545],[2004,1.8560],[2005,1.8585],[2006,1.8540],[2007,1.8520],[2008,1.8490],[2009,1.8470],[2010,1.8450],[2011,1.8495],[2012,1.8460],[2013,1.8425],[2014,1.8460],[2015,1.8450],[2016,1.8425],[2017,1.8450],[2018,1.8425],[2019,1.8440],[2020,1.8510],[2021,1.8485],[2022,1.8435],[2023,1.8430],[2024,1.8450],[2025,1.8430],[2026,1.8410],[2027,1.8425],[2028,1.8450],[2029,1.8470],[2030,1.8475],[2031,1.8450],[2032,1.8405],[2033,1.8410],[2034,1.8400],[2035,1.8405],[2036,1.8400],[2037,1.8400],[2038,1.8420],[2039,1.8405],[2040,1.8400],[2041,1.8385],[2042,1.8365],[2043,1.8375],[2044,1.8355],[2045,1.8325],[2046,1.8320],[2047,1.8325],[2048,1.8340],[2049,1.8350],[2050,1.8320],[2051,1.8330],[2052,1.8335],[2053,1.8345],[2054,1.8350],[2055,1.8350],[2056,1.8340],[2057,1.8350],[2058,1.8360],[2059,1.8390],[2060,1.8410],[2061,1.8415],[2062,1.8400],[2063,1.8415],[2064,1.8405],[2065,1.8450],[2066,1.8470],[2067,1.8415],[2068,1.8435],[2069,1.8430],[2070,1.8460],[2071,1.8485],[2072,1.8500],[2073,1.8485],[2074,1.8465],[2075,1.8495],[2076,1.8485],[2077,1.8480],[2078,1.8480],[2079,1.8475],[2080,1.8510],[2081,1.8535],[2082,1.8530],[2083,1.8490],[2084,1.8485],[2085,1.8480],[2086,1.8510],[2087,1.8500],[2088,1.8500],[2089,1.8510],[2090,1.8485],[2091,1.8485],[2092,1.8495],[2093,1.8510],[2094,1.8510],[2095,1.8505],[2096,1.8520],[2097,1.8515],[2098,1.8525],[2099,1.8520],[2100,1.8545],[2101,1.8550],[2102,1.8540],[2103,1.8530],[2104,1.8540],[2105,1.8560],[2106,1.8550],[2107,1.8585],[2108,1.8585],[2109,1.8590],[2110,1.8570],[2111,1.8585],[2112,1.8570],[2113,1.8555],[2114,1.8510],[2115,1.8585],[2116,1.8580],[2117,1.8580],[2118,1.8590],[2119,1.8560],[2120,1.8550],[2121,1.8575],[2122,1.8590],[2123,1.8580],[2124,1.8585],[2125,1.8590],[2126,1.8560],[2127,1.8560],[2128,1.8570],[2129,1.8595],[2130,1.8590],[2131,1.8600],[2132,1.8570],[2133,1.8560],[2134,1.8560],[2135,1.8580],[2136,1.8590],[2137,1.8600],[2138,1.8600],[2139,1.8625],[2140,1.8635],[2141,1.8655],[2142,1.8665],[2143,1.8650],[2144,1.8670],[2145,1.8670],[2146,1.8685],[2147,1.8705],[2148,1.8725],[2149,1.8700],[2150,1.8670],[2151,1.8675],[2152,1.8665],[2153,1.8650],[2154,1.8650],[2155,1.8630],[2156,1.8630],[2157,1.8640],[2158,1.8645],[2159,1.8655],[2160,1.8640],[2161,1.8655],[2162,1.8650],[2163,1.8665],[2164,1.8680],[2165,1.8670],[2166,1.8680],[2167,1.8690],[2168,1.8665],[2169,1.8670],[2170,1.8680],[2171,1.8680],[2172,1.8680],[2173,1.8690],[2174,1.8665],[2175,1.8670],[2176,1.8680],[2177,1.8650],[2178,1.8655],[2179,1.8675],[2180,1.8670],[2181,1.8650],[2182,1.8660],[2183,1.8675],[2184,1.8660],[2185,1.8625],[2186,1.8655],[2187,1.8650],[2188,1.8645],[2189,1.8650],[2190,1.8640],[2191,1.8620],[2192,1.8610],[2193,1.8620],[2194,1.8575],[2195,1.8580],[2196,1.8595],[2197,1.8590],[2198,1.8605],[2199,1.8615],[2200,1.8620],[2201,1.8630],[2202,1.8640],[2203,1.8645],[2204,1.8625],[2205,1.8635],[2206,1.8655],[2207,1.8645],[2208,1.8630],[2209,1.8650],[2210,1.8655],[2211,1.8650],[2212,1.8635],[2213,1.8650],[2214,1.8645],[2215,1.8650],[2216,1.8640],[2217,1.8625],[2218,1.8620],[2219,1.8625],[2220,1.8605],[2221,1.8600],[2222,1.8620],[2223,1.8610],[2224,1.8630],[2225,1.8645],[2226,1.8645],[2227,1.8625],[2228,1.8635],[2229,1.8630],[2230,1.8645],[2231,1.8615],[2232,1.8630],[2233,1.8620],[2234,1.8605],[2235,1.8600],[2236,1.8630],[2237,1.8610],[2238,1.8615],[2239,1.8595],[2240,1.8595],[2241,1.8615],[2242,1.8635],[2243,1.8640],[2244,1.8645],[2245,1.8660],[2246,1.8635],[2247,1.8645],[2248,1.8655],[2249,1.8655],[2250,1.8660],[2251,1.8665],[2252,1.8650],[2253,1.8655],[2254,1.8670],[2255,1.8705],[2256,1.8725],[2257,1.8725],[2258,1.8745],[2259,1.8740],[2260,1.8745],[2261,1.8755],[2262,1.8750],[2263,1.8750],[2264,1.8735],[2265,1.8740],[2266,1.8740],[2267,1.8750],[2268,1.8730],[2269,1.8740],[2270,1.8745],[2271,1.8735],[2272,1.8730],[2273,1.8730],[2274,1.8740],[2275,1.8740],[2276,1.8730],[2277,1.8745],[2278,1.8740],[2279,1.8750],[2280,1.8770],[2281,1.8755],[2282,1.8750],[2283,1.8740],[2284,1.8740],[2285,1.8760],[2286,1.8765],[2287,1.8775],[2288,1.8775],[2289,1.8770],[2290,1.8775],[2291,1.8780],[2292,1.8770],[2293,1.8755],[2294,1.8735],[2295,1.8755],[2296,1.8775],[2297,1.8770],[2298,1.8760],[2299,1.8780],[2300,1.8755],[2301,1.8750],[2302,1.8760],[2303,1.8755],[2304,1.8760],[2305,1.8775],[2306,1.8755],[2307,1.8740],[2308,1.8735],[2309,1.8760],[2310,1.8795],[2311,1.8800],[2312,1.8795],[2313,1.8805],[2314,1.8810],[2315,1.8805],[2316,1.8795],[2317,1.8795],[2318,1.8800],[2319,1.8800],[2320,1.8830],[2321,1.8790],[2322,1.8800],[2323,1.8725],[2324,1.8710],[2325,1.8775],[2326,1.8800],[2327,1.8805],[2328,1.8725],[2329,1.8740],[2330,1.8725],[2331,1.8760],[2332,1.8740],[2333,1.8665],[2334,1.8680],[2335,1.8695],[2336,1.8710],[2337,1.8700],[2338,1.8665],[2339,1.8660],[2340,1.8695],[2341,1.8685],[2342,1.8685],[2343,1.8680],[2344,1.8650],[2345,1.8680],[2346,1.8635],[2347,1.8660],[2348,1.8680],[2349,1.8650],[2350,1.8685],[2351,1.8685],[2352,1.8685],[2353,1.8670],[2354,1.8655],[2355,1.8680],[2356,1.8655],[2357,1.8640],[2358,1.8630],[2359,1.8610],[2360,1.8615],[2361,1.8635],[2362,1.8635],[2363,1.8660],[2364,1.8675],[2365,1.8685],[2366,1.8690],[2367,1.8680],[2368,1.8640],[2369,1.8625],[2370,1.8635],[2371,1.8625],[2372,1.8615],[2373,1.8630],[2374,1.8640],[2375,1.8630],[2376,1.8635],[2377,1.8635],[2378,1.8630],[2379,1.8645],[2380,1.8655],[2381,1.8650],[2382,1.8655],[2383,1.8670],[2384,1.8645],[2385,1.8625],[2386,1.8625],[2387,1.8600],[2388,1.8630],[2389,1.8650],[2390,1.8660],[2391,1.8690],[2392,1.8675],[2393,1.8690],[2394,1.8680],[2395,1.8700],[2396,1.8695],[2397,1.8710],[2398,1.8745],[2399,1.8725],[2400,1.8710],[2401,1.8705],[2402,1.8730],[2403,1.8720],[2404,1.8745],[2405,1.8750],[2406,1.8745],[2407,1.8755],[2408,1.8740],[2409,1.8750],[2410,1.8770],[2411,1.8750],[2412,1.8750],[2413,1.8750],[2414,1.8745],[2415,1.8725],[2416,1.8720],[2417,1.8720],[2418,1.8700],[2419,1.8715],[2420,1.8720],[2421,1.8710],[2422,1.8730],[2423,1.8745],[2424,1.8740],[2425,1.8735],[2426,1.8740],[2427,1.8750],[2428,1.8770],[2429,1.8765],[2430,1.8745],[2431,1.8715],[2432,1.8705],[2433,1.8680],[2434,1.8685],[2435,1.8695],[2436,1.8670],[2437,1.8675],[2438,1.8695],[2439,1.8710],[2440,1.8720],[2441,1.8735],[2442,1.8740],[2443,1.8780],[2444,1.8775],[2445,1.8775],[2446,1.8775],[2447,1.8790],[2448,1.8805],[2449,1.8815]];
var volumeData = [[,2024191],[1,2444587],[2,2656465],[3,2785824],[4,2931800],[5,3375279],[6,3868558],[7,4501061],[8,4602008],[9,5043332],[10,5615656],[11,7431187],[12,7695630],[13,7810298],[14,8005187],[15,8103221],[16,8669283],[17,8860729],[18,9238131],[19,9529191],[20,9633099],[21,10090216],[22,11384115],[23,11637036],[24,11857352],[25,12046338],[26,12119900],[27,12333855],[28,12499834],[29,12870741],[30,13225365],[31,13594279],[32,13716308],[33,13869910],[34,14171759],[35,14294061],[36,14379153],[37,14546596],[38,14635140],[39,14766913],[40,14777831],[41,14826616],[42,14856616],[43,14926554],[44,15245510],[45,15774912],[46,15812401],[47,16347330],[48,16351731],[49,16373277],[50,16437812],[51,16540947],[52,16648582],[53,16811757],[54,16875673],[55,16928359],[56,17036777],[57,17128500],[58,17223916],[59,17245039],[60,17351475],[61,17373362],[62,17397072],[63,17436911],[64,17532372],[65,17562808],[66,17572650],[67,17685678],[68,17733308],[69,17796042],[70,17833078],[71,17982815],[72,18022367],[73,18023081],[74,18041563],[75,18094978],[76,18107383],[77,18265787],[78,18377051],[79,18393236],[80,18436031],[81,18568121],[82,18614442],[83,18693318],[84,18978554],[85,19006663],[86,19083105],[87,19110950],[88,19146821],[89,19287995],[90,19484288],[91,19496013],[92,19557649],[93,19598398],[94,19625702],[95,19698101],[96,19699157],[97,19782552],[98,19958663],[99,20041864],[100,20074179],[101,20228837],[102,20275645],[103,20330258],[104,20336412],[105,20339467],[106,21593631],[107,22072815],[108,22155010],[109,22196165],[110,22217452],[111,22389181],[112,22516037],[113,22690730],[114,22754257],[115,23271806],[116,23328177],[117,23501706],[118,23892960],[119,23914594],[120,23947306],[121,23959079],[122,23998619],[123,24101156],[124,24166924],[125,24272998],[126,24320303],[127,24343895],[128,24378332],[129,24437002],[130,24484442],[131,24493546],[132,24502300],[133,24513772],[134,24524758],[135,24588378],[136,24656577],[137,24664441],[138,24884515],[139,24915219],[140,24965853],[141,24966150],[142,25000099],[143,25015325],[144,25053707],[145,25118648],[146,25122310],[147,25152697],[148,25263692],[149,25313668],[150,25320634],[151,25348603],[152,25360101],[153,25370200],[154,25397354],[155,25464782],[156,25505018],[157,25521142],[158,25539659],[159,25566074],[160,25569517],[161,25601934],[162,25654207],[163,25787647],[164,25870066],[165,25999467],[166,26041503],[167,26138027],[168,26155029],[169,26186358],[170,26204398],[171,26234504],[172,26266248],[173,26268271],[174,26299205],[175,26306251],[176,26314507],[177,26400021],[178,26414840],[179,26423985],[180,26468774],[181,26510235],[182,26525368],[183,26846135],[184,26975436],[185,26992186],[186,26997641],[187,27028862],[188,27061068],[189,27067840],[190,27132446],[191,27143984],[192,27153490],[193,27172979],[194,27186716],[195,27205721],[196,27280020],[197,27685953],[198,27697992],[199,27701887],[200,27766086],[201,27799197],[202,27837277],[203,27856660],[204,27866146],[205,27918746],[206,27926355],[207,28047983],[208,28061959],[209,28333799],[210,28366894],[211,28471515],[212,28493351],[213,28503291],[214,28514791],[215,28692609],[216,28703039],[217,28755305],[218,28795441],[219,28795531],[220,28805805],[221,28816422],[222,28836225],[223,28852252],[224,28856361],[225,29128766],[226,29220823],[227,29228113],[228,29254395],[229,29355345],[230,29457560],[231,29493146],[232,29536023],[233,29552593],[234,29593124],[235,29604851],[236,29649471],[237,29687726],[238,29748563],[239,29775897],[240,29832882],[241,29849982],[242,29957106],[243,29958303],[244,29967456],[245,29967823],[246,30296902],[247,30390873],[248,30472448],[249,30537407],[250,30727281],[251,30879526],[252,30951549],[253,30956349],[254,30998520],[255,31072538],[256,31089819],[257,31124651],[258,31155150],[259,31175710],[260,31180558],[261,31181220],[262,31189040],[263,31189954],[264,31222168],[265,31260102],[266,31263977],[267,31398515],[268,31470912],[269,31492006],[270,31497331],[271,31572421],[272,31592397],[273,31607005],[274,31680358],[275,31703594],[276,31720592],[277,31770165],[278,31832807],[279,31842985],[280,31883590],[281,31913601],[282,32044827],[283,32055427],[284,32060237],[285,32089299],[286,32168945],[287,32263758],[288,32309656],[289,32317063],[290,32324931],[291,32346260],[292,32351919],[293,32365262],[294,32387877],[295,32397068],[296,32404299],[297,32432634],[298,32463190],[299,32481528],[300,32507070],[301,32616711],[302,32670911],[303,32678911],[304,32687124],[305,32705699],[306,32708178],[307,32727036],[308,32752862],[309,32766653],[310,32824310],[311,32841673],[312,32841899],[313,32865857],[314,32868381],[315,32949944],[316,33014622],[317,33030517],[318,33048361],[319,33150347],[320,33303765],[321,33365320],[322,33439736],[323,33500293],[324,33522575],[325,33544228],[326,33557753],[327,33557837],[328,33636867],[329,33673126],[330,33723186],[331,33788405],[332,33803938],[333,33804283],[334,33813961],[335,33830946],[336,33836450],[337,33852409],[338,33870338],[339,33876669],[340,33908574],[341,33990505],[342,34062711],[343,34209295],[344,34237294],[345,34258879],[346,34265997],[347,34269863],[348,34282673],[349,34306486],[350,34322055],[351,34380115],[352,34524673],[353,34527282],[354,34534477],[355,34539757],[356,34548291],[357,34553892],[358,34586241],[359,34662604],[360,34668894],[361,34669909],[362,34671920],[363,34678724],[364,34680724],[365,34715502],[366,34754202],[367,34767680],[368,34787540],[369,34821840],[370,34843747],[371,34868914],[372,34902033],[373,34958478],[374,35015594],[375,35242980],[376,35324119],[377,35372752],[378,35393463],[379,35414187],[380,35421914],[381,35484163],[382,35495253],[383,35585881],[384,35783304],[385,35797824],[386,35802261],[387,35831427],[388,35868756],[389,35886380],[390,35908779],[391,35930283],[392,35947802],[393,36031344],[394,36041001],[395,36121548],[396,36332307],[397,36356547],[398,36395059],[399,36404924],[400,36431575],[401,36445023],[402,36474857],[403,36543359],[404,36555539],[405,36689588],[406,36735256],[407,36755164],[408,36841312],[409,36912587],[410,36923082],[411,36974105],[412,37001862],[413,37011500],[414,37024147],[415,37036866],[416,37050062],[417,37053343],[418,37116264],[419,37142133],[420,37226410],[421,37243549],[422,37251959],[423,37258143],[424,37261142],[425,37266392],[426,37301168],[427,37338323],[428,37425850],[429,37464453],[430,37547152],[431,37554152],[432,37569813],[433,37621685],[434,37679976],[435,37746323],[436,37770559],[437,37822528],[438,37880756],[439,37926728],[440,37939800],[441,37947731],[442,37958557],[443,37973654],[444,38014051],[445,38016369],[446,38072784],[447,38075511],[448,38211377],[449,38272092],[450,38285562],[451,38328512],[452,38351093],[453,38441078],[454,38473852],[455,38475852],[456,38477514],[457,38505732],[458,38554893],[459,38555908],[460,38612615],[461,38625080],[462,38653354],[463,38693046],[464,38935772],[465,39000838],[466,39068270],[467,39085057],[468,39110345],[469,39193482],[470,39214196],[471,39293785],[472,39339812],[473,39365673],[474,39454339],[475,39463841],[476,39948770],[477,39958551],[478,40007568],[479,40020918],[480,40056850],[481,40265701],[482,40318573],[483,40421143],[484,40511453],[485,40619177],[486,40644735],[487,40744051],[488,40794475],[489,40833907],[490,41243486],[491,49303898],[492,49306858],[493,1193258],[494,1802565],[495,2004129],[496,2058680],[497,2083106],[498,2240562],[499,2392242],[500,2526978],[501,2767801],[502,3285745],[503,3335202],[504,3493240],[505,3573027],[506,3704874],[507,3933482],[508,4055186],[509,4095551],[510,4128505],[511,4312844],[512,4355638],[513,4465803],[514,4583830],[515,4805979],[516,5016281],[517,5095948],[518,5245532],[519,5339814],[520,5379070],[521,5544334],[522,5673750],[523,5767281],[524,6078158],[525,6113255],[526,6339897],[527,6473154],[528,6581361],[529,6749007],[530,6846399],[531,7088907],[532,7256622],[533,7312381],[534,7467362],[535,7555706],[536,7617721],[537,7861473],[538,7904625],[539,7972781],[540,8090471],[541,8198575],[542,8200913],[543,8241552],[544,8282919],[545,8392627],[546,8558680],[547,8708313],[548,8913297],[549,8947096],[550,9100801],[551,9236715],[552,9415388],[553,9548002],[554,9614273],[555,9683280],[556,9719683],[557,9729666],[558,9795851],[559,9874282],[560,9949066],[561,10080488],[562,10098950],[563,10139079],[564,10147207],[565,10167351],[566,10182910],[567,10225539],[568,10340840],[569,10755367],[570,10778057],[571,10894719],[572,10895289],[573,10967846],[574,10984613],[575,10989586],[576,11042085],[577,11076713],[578,11138322],[579,11160007],[580,11181049],[581,11181149],[582,11219662],[583,11288521],[584,11589203],[585,11647280],[586,11777091],[587,11807984],[588,12013882],[589,12049576],[590,12093105],[591,12126904],[592,12176616],[593,12232000],[594,12260617],[595,12270519],[596,12413628],[597,12470026],[598,12503849],[599,12513826],[600,12561410],[601,12644064],[602,12688305],[603,12828023],[604,13059338],[605,13174125],[606,13322943],[607,13350316],[608,13369093],[609,13448156],[610,13473789],[611,13497003],[612,13636713],[613,13685225],[614,13821620],[615,13980393],[616,14022582],[617,14047303],[618,14136381],[619,14221292],[620,14323650],[621,14584498],[622,14605108],[623,14701062],[624,14777166],[625,14833498],[626,14886631],[627,14898130],[628,14898131],[629,14907451],[630,14932709],[631,14943699],[632,14944295],[633,14978594],[634,14985502],[635,15093408],[636,15107445],[637,15299306],[638,15336651],[639,15352152],[640,15450185],[641,15476881],[642,15487539],[643,15493966],[644,15496479],[645,15533188],[646,15541312],[647,15577353],[648,15602986],[649,15664583],[650,15676095],[651,15694438],[652,15728024],[653,15913314],[654,15918037],[655,15940692],[656,15949615],[657,16013837],[658,16151084],[659,16210563],[660,16241714],[661,16515800],[662,16521588],[663,16595846],[664,16619438],[665,16641699],[666,16698129],[667,16778305],[668,16793123],[669,16825867],[670,16829450],[671,16966105],[672,17120357],[673,17200745],[674,17302572],[675,17395974],[676,17621762],[677,17668273],[678,17707149],[679,17737175],[680,17823160],[681,17915717],[682,17934224],[683,18001406],[684,18008057],[685,18055321],[686,18070514],[687,18085207],[688,18100351],[689,18110461],[690,18135983],[691,18183857],[692,18265337],[693,18280336],[694,18289482],[695,18298989],[696,18301682],[697,18305152],[698,18365992],[699,18380342],[700,18407289],[701,18427652],[702,18514153],[703,18515072],[704,18520338],[705,18535355],[706,18584214],[707,18725585],[708,18739099],[709,18741967],[710,18743669],[711,18801508],[712,18894215],[713,18907395],[714,18931818],[715,18979367],[716,18985492],[717,18998350],[718,19009723],[719,19016200],[720,19070261],[721,19140992],[722,19143570],[723,19145239],[724,19194350],[725,19198639],[726,19314471],[727,19324914],[728,19340465],[729,19365834],[730,19417941],[731,19418967],[732,19426081],[733,19475436],[734,19481419],[735,19508104],[736,19514104],[737,19552700],[738,19629148],[739,19721041],[740,19758154],[741,19768526],[742,19838736],[743,19863836],[744,19912325],[745,19914781],[746,19945729],[747,19963855],[748,20040018],[749,20083623],[750,20094695],[751,20228752],[752,20293339],[753,20298015],[754,20316118],[755,20339654],[756,20462199],[757,20465316],[758,20477530],[759,20519398],[760,20550327],[761,20640364],[762,20648864],[763,20682105],[764,20706601],[765,20713456],[766,20741980],[767,20778485],[768,20817465],[769,20821502],[770,20853542],[771,20884117],[772,21001455],[773,21022088],[774,21034429],[775,21087355],[776,21093491],[777,21100849],[778,21111918],[779,21112173],[780,21172088],[781,21189582],[782,21204383],[783,21211314],[784,21223703],[785,21262608],[786,21266382],[787,21266412],[788,21296638],[789,21303150],[790,21321410],[791,21366832],[792,21401729],[793,21408224],[794,21428722],[795,21441849],[796,21543073],[797,21545196],[798,21553224],[799,21609386],[800,21629057],[801,21672321],[802,21724369],[803,22010087],[804,22055365],[805,22083046],[806,22094655],[807,22124010],[808,22162708],[809,22214519],[810,22245956],[811,22299051],[812,22432115],[813,22463298],[814,22497787],[815,22508144],[816,22601744],[817,22778665],[818,22813776],[819,22826319],[820,22901121],[821,22944626],[822,22965681],[823,22970634],[824,23131415],[825,23196851],[826,23210211],[827,23370804],[828,23558461],[829,23572908],[830,23622933],[831,23637730],[832,23667550],[833,23675587],[834,23718713],[835,23770085],[836,23887300],[837,23969474],[838,23970536],[839,24037181],[840,24063954],[841,24096227],[842,24162154],[843,24250902],[844,24366772],[845,24434725],[846,24596548],[847,25145940],[848,25197268],[849,25207236],[850,25251438],[851,25473530],[852,25481939],[853,25493884],[854,25576916],[855,25696599],[856,25783792],[857,25906765],[858,25932188],[859,25980912],[860,26061911],[861,26104328],[862,26147785],[863,26196390],[864,26222635],[865,26268548],[866,26321314],[867,26330626],[868,26464672],[869,26552055],[870,26659998],[871,26742077],[872,26854648],[873,26889831],[874,26942864],[875,27053679],[876,27308122],[877,27334792],[878,27388008],[879,27438351],[880,27584715],[881,27630414],[882,27656404],[883,27664468],[884,27718499],[885,27767164],[886,27815181],[887,27852156],[888,27903239],[889,27999195],[890,28052787],[891,28095854],[892,28134370],[893,28157378],[894,28173481],[895,28207053],[896,28289012],[897,28344674],[898,28448740],[899,28832275],[900,28951050],[901,28958449],[902,29057752],[903,29191951],[904,29294092],[905,29331726],[906,29389111],[907,29400124],[908,29430642],[909,29446415],[910,29527909],[911,29529577],[912,29590007],[913,29592883],[914,29599301],[915,29622870],[916,29625392],[917,29690905],[918,29697080],[919,29840699],[920,29855285],[921,29955754],[922,29987762],[923,30081570],[924,30166048],[925,30185445],[926,30185467],[927,30196263],[928,31316448],[929,31335444],[930,31634756],[931,31672803],[932,31792365],[933,31891064],[934,31894064],[935,32021501],[936,32028988],[937,32088715],[938,32148884],[939,32152573],[940,32221750],[941,32478513],[942,32539353],[943,32551991],[944,32677098],[945,32771895],[946,32809197],[947,33314206],[948,33337459],[949,33380799],[950,33563385],[951,33608629],[952,33655219],[953,33738596],[954,33791135],[955,33821196],[956,33822083],[957,33919764],[958,33932569],[959,33949224],[960,34142310],[961,34252759],[962,34300708],[963,34661347],[964,34908848],[965,35060502],[966,35140898],[967,35288542],[968,35371424],[969,35534472],[970,35539119],[971,35634408],[972,35678722],[973,35709763],[974,35860062],[975,35880673],[976,35982626],[977,36016991],[978,36276840],[979,36509573],[980,36625099],[981,36683536],[982,36724342],[983,37206273],[984,37378379],[985,37460804],[986,37720639],[987,45181116],[988,1019117],[989,1118666],[990,1181366],[991,1225499],[992,1306900],[993,1323048],[994,1479417],[995,1568201],[996,1610123],[997,1646358],[998,1739475],[999,1909750],[1000,1920903],[1001,2034015],[1002,2121238],[1003,2261060],[1004,2332501],[1005,2367934],[1006,2419550],[1007,2469135],[1008,2490135],[1009,2512460],[1010,2585291],[1011,2759487],[1012,2858584],[1013,2866455],[1014,2985380],[1015,3058516],[1016,3108245],[1017,3217339],[1018,3303814],[1019,3355911],[1020,3460212],[1021,3651269],[1022,3703131],[1023,3923625],[1024,4074384],[1025,4180978],[1026,4200444],[1027,4330903],[1028,4377694],[1029,4406462],[1030,4501470],[1031,4519221],[1032,4550270],[1033,4619281],[1034,4622769],[1035,4655202],[1036,4698298],[1037,4711865],[1038,4729979],[1039,4730128],[1040,4742128],[1041,4799502],[1042,4810499],[1043,4820323],[1044,4884742],[1045,4904836],[1046,4925000],[1047,4992789],[1048,5012440],[1049,5047550],[1050,5130412],[1051,5174907],[1052,5180407],[1053,5200779],[1054,5234562],[1055,5342683],[1056,5351873],[1057,5454367],[1058,5486892],[1059,5500928],[1060,5502638],[1061,5519238],[1062,5537093],[1063,5600616],[1064,5631582],[1065,5641171],[1066,5673866],[1067,5722257],[1068,5756369],[1069,5873046],[1070,5875756],[1071,5896221],[1072,5917660],[1073,5938208],[1074,5966349],[1075,6051079],[1076,6097570],[1077,6165969],[1078,6303826],[1079,6313765],[1080,6382053],[1081,6384342],[1082,6430975],[1083,6434197],[1084,6461505],[1085,6467805],[1086,6490465],[1087,6506018],[1088,6508889],[1089,6517161],[1090,6593001],[1091,6600449],[1092,6635530],[1093,6663836],[1094,6669496],[1095,6686307],[1096,6766052],[1097,6766732],[1098,6831138],[1099,6888180],[1100,6899928],[1101,6987913],[1102,6988243],[1103,7070459],[1104,7091618],[1105,7165022],[1106,7262534],[1107,7286196],[1108,7293029],[1109,7387619],[1110,7387678],[1111,7432825],[1112,7439801],[1113,7451033],[1114,7476975],[1115,7562412],[1116,7596411],[1117,7650149],[1118,7665882],[1119,7679027],[1120,7730802],[1121,7751788],[1122,7830285],[1123,7858314],[1124,7894164],[1125,7900153],[1126,7928896],[1127,7932376],[1128,7983345],[1129,8066230],[1130,8075067],[1131,8131250],[1132,8160515],[1133,8243321],[1134,8266282],[1135,8287830],[1136,8299047],[1137,8316088],[1138,8370841],[1139,8500082],[1140,8510159],[1141,8516758],[1142,8569762],[1143,8581422],[1144,8603132],[1145,8609568],[1146,8614434],[1147,8647304],[1148,8705479],[1149,8772541],[1150,12589894],[1151,15168087],[1152,16304776],[1153,16950260],[1154,17939066],[1155,18821533],[1156,19391330],[1157,21220050],[1158,22284013],[1159,22687112],[1160,23007150],[1161,23487536],[1162,23783406],[1163,23898565],[1164,23975325],[1165,24016623],[1166,24073172],[1167,24462355],[1168,24582130],[1169,24622550],[1170,24818866],[1171,24834701],[1172,24975153],[1173,25255611],[1174,25636092],[1175,25652489],[1176,25785234],[1177,25868384],[1178,25927574],[1179,26123432],[1180,26134116],[1181,26175862],[1182,26304049],[1183,26379469],[1184,26383769],[1185,26500299],[1186,27122492],[1187,27497164],[1188,27551931],[1189,27602390],[1190,27679839],[1191,27690965],[1192,27891913],[1193,27909422],[1194,27939207],[1195,28059613],[1196,28081748],[1197,28407761],[1198,28434203],[1199,28532401],[1200,28796967],[1201,28884626],[1202,28901221],[1203,28942455],[1204,28974364],[1205,29019914],[1206,29059680],[1207,29067231],[1208,29203255],[1209,29260443],[1210,29266795],[1211,29343925],[1212,29472991],[1213,29489368],[1214,29491647],[1215,29497086],[1216,29881136],[1217,29896642],[1218,30044463],[1219,30061360],[1220,30219271],[1221,30223228],[1222,30251301],[1223,30252994],[1224,30259197],[1225,30315524],[1226,30318055],[1227,30319491],[1228,30320851],[1229,30376709],[1230,30435082],[1231,30441582],[1232,30512098],[1233,30682077],[1234,30798485],[1235,38405246],[1236,39816205],[1237,40921860],[1238,43008884],[1239,43845690],[1240,44159535],[1241,44438683],[1242,44740063],[1243,45675778],[1244,46096772],[1245,46903547],[1246,47789402],[1247,47876849],[1248,48445197],[1249,48649678],[1250,50999280],[1251,51129731],[1252,51416007],[1253,52508054],[1254,52900824],[1255,53183865],[1256,53438950],[1257,53931651],[1258,54116176],[1259,54450644],[1260,54667428],[1261,54893532],[1262,57291048],[1263,59950705],[1264,61552719],[1265,63964439],[1266,64345760],[1267,64629008],[1268,65430612],[1269,65932162],[1270,66547722],[1271,66857666],[1272,67251360],[1273,67383750],[1274,67576327],[1275,67766178],[1276,67934706],[1277,68050285],[1278,68408210],[1279,68569284],[1280,68809505],[1281,69876445],[1282,70750108],[1283,71038043],[1284,71191291],[1285,71575452],[1286,71739619],[1287,71906148],[1288,71996920],[1289,72270982],[1290,72339423],[1291,72421769],[1292,73065882],[1293,73239297],[1294,73378182],[1295,73774945],[1296,74073705],[1297,74265575],[1298,74351441],[1299,74570888],[1300,75219812],[1301,75675145],[1302,76602682],[1303,77436515],[1304,77952036],[1305,78320936],[1306,79014526],[1307,79180595],[1308,79275191],[1309,79448048],[1310,79860700],[1311,80624850],[1312,80730342],[1313,80833647],[1314,81288465],[1315,81617352],[1316,81880864],[1317,82030591],[1318,82568736],[1319,82931201],[1320,83119701],[1321,83355102],[1322,83746633],[1323,83869902],[1324,84008256],[1325,84153159],[1326,84223548],[1327,84330982],[1328,84563549],[1329,84828054],[1330,84881439],[1331,85963093],[1332,86401620],[1333,86445096],[1334,86581070],[1335,86802990],[1336,87102551],[1337,87341903],[1338,87619085],[1339,87674541],[1340,88027288],[1341,88284712],[1342,88318364],[1343,88488144],[1344,88560596],[1345,88626345],[1346,88822032],[1347,88978824],[1348,89071427],[1349,89219370],[1350,89468529],[1351,89588196],[1352,89639860],[1353,89735813],[1354,89762106],[1355,89972125],[1356,90048635],[1357,90158546],[1358,90233272],[1359,90357187],[1360,90561111],[1361,90637537],[1362,90722337],[1363,91124282],[1364,91359240],[1365,91585069],[1366,91772840],[1367,91935743],[1368,92099249],[1369,92382111],[1370,92509370],[1371,92714468],[1372,92795420],[1373,93084131],[1374,93219823],[1375,93265742],[1376,93336283],[1377,93827791],[1378,94164632],[1379,94346639],[1380,94411739],[1381,94597698],[1382,94684225],[1383,94775352],[1384,94845845],[1385,94904656],[1386,95653840],[1387,95763937],[1388,96140748],[1389,96321179],[1390,96586934],[1391,96668406],[1392,96966722],[1393,97184461],[1394,97194842],[1395,97326439],[1396,97378807],[1397,98115784],[1398,100674105],[1399,101547120],[1400,101876346],[1401,102330429],[1402,102359555],[1403,102526653],[1404,102683092],[1405,103042973],[1406,103110514],[1407,103471646],[1408,103680400],[1409,103817280],[1410,103903316],[1411,104239238],[1412,104248783],[1413,104373664],[1414,104437236],[1415,104569930],[1416,104570129],[1417,104866414],[1418,104888806],[1419,105071703],[1420,105130930],[1421,105159925],[1422,105482419],[1423,105569237],[1424,105773841],[1425,105863959],[1426,105932256],[1427,106206530],[1428,106241465],[1429,106433245],[1430,106507006],[1431,106719511],[1432,106884343],[1433,106989551],[1434,107136547],[1435,107249566],[1436,107478689],[1437,107690349],[1438,107867219],[1439,108402002],[1440,108671309],[1441,108722499],[1442,108828693],[1443,108887371],[1444,108947672],[1445,108997928],[1446,109088720],[1447,109169396],[1448,109301918],[1449,109422455],[1450,109538577],[1451,109645129],[1452,109652155],[1453,109747912],[1454,109844124],[1455,110343241],[1456,110517077],[1457,110575582],[1458,110657974],[1459,110887332],[1460,110960952],[1461,111045102],[1462,111133786],[1463,111203784],[1464,111330815],[1465,111526309],[1466,111600976],[1467,111816503],[1468,112047353],[1469,112111343],[1470,112130998],[1471,112280803],[1472,112361574],[1473,112451999],[1474,112986208],[1475,113152887],[1476,113251800],[1477,113682860],[1478,113840639],[1479,114215289],[1480,125631446],[1481,125634528],[1482,125711395],[1483,125733446],[1484,125733646],[1485,7576996],[1486,8953468],[1487,9498687],[1488,10797184],[1489,11704256],[1490,12908199],[1491,13757187],[1492,14699111],[1493,15287550],[1494,15712170],[1495,16141964],[1496,16554759],[1497,16858595],[1498,17208480],[1499,17535537],[1500,17847764],[1501,18306620],[1502,18501485],[1503,18827862],[1504,19309344],[1505,19823686],[1506,20135013],[1507,20603918],[1508,20897464],[1509,21110031],[1510,21310036],[1511,21502812],[1512,21857727],[1513,22223887],[1514,22347970],[1515,22628575],[1516,22921551],[1517,23034742],[1518,23158140],[1519,23356612],[1520,23708680],[1521,24087911],[1522,24316942],[1523,24601591],[1524,24740182],[1525,25044695],[1526,25685313],[1527,26120873],[1528,26459553],[1529,26648739],[1530,26755640],[1531,26859111],[1532,27057777],[1533,27135166],[1534,27356614],[1535,27504395],[1536,27621003],[1537,27905056],[1538,28284029],[1539,28349993],[1540,29158451],[1541,29259205],[1542,29382705],[1543,29567507],[1544,29667965],[1545,29937240],[1546,30298590],[1547,30465979],[1548,30772687],[1549,30927627],[1550,31140479],[1551,31224731],[1552,31645524],[1553,31905117],[1554,32097779],[1555,32386258],[1556,32739503],[1557,32953880],[1558,33058552],[1559,33142009],[1560,33292776],[1561,33471620],[1562,33660030],[1563,33758348],[1564,33954977],[1565,34277134],[1566,34496254],[1567,34742635],[1568,34936801],[1569,35035967],[1570,35121419],[1571,35209397],[1572,35248702],[1573,35337219],[1574,36101112],[1575,36111486],[1576,36239977],[1577,36548690],[1578,36659418],[1579,36763710],[1580,36928098],[1581,37100554],[1582,37249063],[1583,37394382],[1584,37493485],[1585,37712536],[1586,37844824],[1587,38138520],[1588,38313625],[1589,38405984],[1590,38441590],[1591,38513201],[1592,38614014],[1593,38694696],[1594,38770769],[1595,38889673],[1596,39008595],[1597,39046234],[1598,39266755],[1599,39310153],[1600,39470809],[1601,39520452],[1602,39694312],[1603,39848682],[1604,40272540],[1605,40313381],[1606,40594281],[1607,40790785],[1608,40864565],[1609,40998092],[1610,41120293],[1611,41184054],[1612,41286302],[1613,41382696],[1614,41470301],[1615,41520076],[1616,41650676],[1617,41778222],[1618,42004846],[1619,42119663],[1620,42199207],[1621,42265893],[1622,42321129],[1623,42437161],[1624,42544633],[1625,42661288],[1626,42750968],[1627,42898864],[1628,43009111],[1629,43093138],[1630,43204692],[1631,43235099],[1632,43837667],[1633,43991620],[1634,44418236],[1635,44638531],[1636,45004089],[1637,45140003],[1638,45268472],[1639,45565640],[1640,45712423],[1641,45823523],[1642,45909802],[1643,46022199],[1644,46190312],[1645,46266266],[1646,46337181],[1647,46430502],[1648,46495823],[1649,46638317],[1650,46893611],[1651,46973934],[1652,47010455],[1653,47170133],[1654,47206568],[1655,47298211],[1656,47377800],[1657,47441744],[1658,47458176],[1659,47582090],[1660,47849669],[1661,47867185],[1662,47951544],[1663,48045795],[1664,48293479],[1665,48527391],[1666,48692327],[1667,48835801],[1668,49244340],[1669,49297375],[1670,49523677],[1671,49658425],[1672,49773154],[1673,49958030],[1674,50260680],[1675,50543278],[1676,50686437],[1677,50737838],[1678,50742526],[1679,50830017],[1680,50865604],[1681,51030460],[1682,51097197],[1683,51230157],[1684,51342191],[1685,51458053],[1686,51701037],[1687,52342497],[1688,52643174],[1689,52792387],[1690,52961466],[1691,53038763],[1692,53119939],[1693,53145586],[1694,53173590],[1695,53207145],[1696,53265693],[1697,53292620],[1698,53323467],[1699,53481093],[1700,53761499],[1701,53846990],[1702,53914852],[1703,53969276],[1704,54006154],[1705,54108969],[1706,54222753],[1707,54263742],[1708,54407977],[1709,54457651],[1710,54603388],[1711,54759594],[1712,55169923],[1713,55195264],[1714,55223142],[1715,55357813],[1716,55472770],[1717,55497858],[1718,55551441],[1719,55678337],[1720,55712520],[1721,55735366],[1722,55813499],[1723,56107573],[1724,56173583],[1725,56202044],[1726,56485874],[1727,56587935],[1728,56883207],[1729,56894215],[1730,57228581],[1731,57437178],[1732,57438070],[1733,57500997],[1734,57731919],[1735,57857555],[1736,57927249],[1737,57991534],[1738,58158418],[1739,58200343],[1740,58375713],[1741,58460211],[1742,58504901],[1743,58648483],[1744,58682487],[1745,58816882],[1746,58872327],[1747,58905360],[1748,58937347],[1749,59057375],[1750,59070549],[1751,59087690],[1752,59098956],[1753,59119391],[1754,59196052],[1755,59369012],[1756,59385370],[1757,59458165],[1758,59462615],[1759,59609749],[1760,59622739],[1761,59640084],[1762,59673629],[1763,59766758],[1764,59831591],[1765,59950896],[1766,60028133],[1767,60163172],[1768,60208031],[1769,60471386],[1770,60727919],[1771,60787451],[1772,60793560],[1773,60800600],[1774,60828107],[1775,60928336],[1776,61007011],[1777,61015517],[1778,61215787],[1779,61240728],[1780,61307654],[1781,61334226],[1782,61380575],[1783,61463544],[1784,61742686],[1785,62000293],[1786,62044361],[1787,62081152],[1788,62215050],[1789,62338643],[1790,62442283],[1791,62605600],[1792,62611706],[1793,62634125],[1794,62641056],[1795,62703286],[1796,62740206],[1797,62742826],[1798,63155796],[1799,63332148],[1800,63406759],[1801,63445897],[1802,63533536],[1803,63650559],[1804,63731931],[1805,63860019],[1806,64090468],[1807,64454992],[1808,64593737],[1809,64627202],[1810,64854207],[1811,64893089],[1812,65017346],[1813,65038500],[1814,65104850],[1815,65187458],[1816,65306399],[1817,65311502],[1818,65330744],[1819,65477248],[1820,65531512],[1821,65582251],[1822,65710360],[1823,65916314],[1824,65961842],[1825,66011580],[1826,66075353],[1827,66121455],[1828,66288493],[1829,66483025],[1830,66535863],[1831,66626084],[1832,66777450],[1833,66868028],[1834,67068300],[1835,67091915],[1836,67186313],[1837,67206156],[1838,67254960],[1839,67272713],[1840,67308994],[1841,67378906],[1842,67443563],[1843,67543507],[1844,67672806],[1845,67836814],[1846,67923052],[1847,67946558],[1848,68009473],[1849,68065295],[1850,68091231],[1851,68110092],[1852,68175788],[1853,68211493],[1854,68264935],[1855,68302225],[1856,68309399],[1857,68326584],[1858,68381866],[1859,68436171],[1860,68720185],[1861,68729539],[1862,68803079],[1863,68898962],[1864,68963310],[1865,68981157],[1866,69048114],[1867,69073905],[1868,69086784],[1869,69132308],[1870,69155745],[1871,69204288],[1872,69286196],[1873,69308268],[1874,69311602],[1875,69343768],[1876,69389964],[1877,69416305],[1878,69632031],[1879,69668455],[1880,69712713],[1881,69764868],[1882,69812906],[1883,69864427],[1884,69984746],[1885,70061085],[1886,70086914],[1887,70117731],[1888,70233051],[1889,70252605],[1890,70336991],[1891,70437204],[1892,70482072],[1893,70519520],[1894,70547414],[1895,70579445],[1896,70642552],[1897,70655301],[1898,70715001],[1899,70826241],[1900,70952496],[1901,71169977],[1902,71278910],[1903,71314070],[1904,71352129],[1905,71390990],[1906,71706165],[1907,71985287],[1908,72106579],[1909,72146493],[1910,72230464],[1911,72312692],[1912,72339317],[1913,72412967],[1914,72488606],[1915,72581743],[1916,72607390],[1917,72625395],[1918,72684626],[1919,72702219],[1920,72708337],[1921,72738881],[1922,72772515],[1923,72784230],[1924,72926475],[1925,72960433],[1926,73007984],[1927,73017434],[1928,73058252],[1929,73085399],[1930,73092122],[1931,73130357],[1932,73191578],[1933,73249503],[1934,73294527],[1935,73325218],[1936,73412114],[1937,73524770],[1938,73543082],[1939,73570934],[1940,73585651],[1941,73604170],[1942,73633824],[1943,73666609],[1944,73761692],[1945,73877984],[1946,73905437],[1947,73931574],[1948,73959366],[1949,73970782],[1950,74102441],[1951,74137614],[1952,74190846],[1953,74380226],[1954,74446205],[1955,74481829],[1956,74510029],[1957,74545572],[1958,74717997],[1959,74755025],[1960,74792831],[1961,74828277],[1962,74970351],[1963,75013567],[1964,75077895],[1965,75178248],[1966,75227174],[1967,75285137],[1968,75341104],[1969,75699069],[1970,75781337],[1971,75840167],[1972,76213300],[1973,76304322],[1974,76496676],[1975,76586076],[1976,76655467],[1977,76941534],[1978,77056163],[1979,77215431],[1980,77320350],[1981,77478797],[1982,77802496],[1983,78012215],[1984,78155239],[1985,78452395],[1986,78609251],[1987,79030852],[1988,79241247],[1989,79349183],[1990,79522935],[1991,79876978],[1992,90574410],[1993,1708080],[1994,1919497],[1995,2028463],[1996,2093334],[1997,2181132],[1998,2948003],[1999,3436490],[2000,3689194],[2001,3878523],[2002,4252428],[2003,4442232],[2004,4644276],[2005,5001863],[2006,5136262],[2007,7043753],[2008,7323287],[2009,7533175],[2010,8014248],[2011,8415496],[2012,8776277],[2013,9061932],[2014,9326638],[2015,9591478],[2016,9841862],[2017,10138467],[2018,10284863],[2019,10412476],[2020,11022168],[2021,11195118],[2022,11304908],[2023,11384934],[2024,11435807],[2025,11585202],[2026,11635022],[2027,11692077],[2028,11808169],[2029,11892491],[2030,11976466],[2031,12043948],[2032,12339431],[2033,12501218],[2034,12537459],[2035,12606940],[2036,12697079],[2037,12769513],[2038,13036747],[2039,13072748],[2040,13133358],[2041,13244742],[2042,13287976],[2043,13322585],[2044,13480058],[2045,13644609],[2046,14087731],[2047,14118155],[2048,14214282],[2049,14357891],[2050,14463924],[2051,14524495],[2052,14669224],[2053,14710429],[2054,14763920],[2055,15258179],[2056,15382335],[2057,15429695],[2058,15461167],[2059,15567477],[2060,15669584],[2061,15711191],[2062,15748327],[2063,16005425],[2064,16058594],[2065,16188514],[2066,16313102],[2067,16415973],[2068,16458081],[2069,16465146],[2070,16524483],[2071,16623470],[2072,16735307],[2073,16760688],[2074,16795973],[2075,16888858],[2076,16913718],[2077,16934266],[2078,16945117],[2079,16962981],[2080,17100733],[2081,17152895],[2082,17280605],[2083,17422175],[2084,17454549],[2085,17459549],[2086,17515647],[2087,17558238],[2088,17715481],[2089,17756548],[2090,17825783],[2091,17851090],[2092,17864773],[2093,17925090],[2094,17966217],[2095,18002556],[2096,18086327],[2097,18118648],[2098,18121898],[2099,18136697],[2100,18185361],[2101,18244497],[2102,18336033],[2103,18346656],[2104,18390974],[2105,18414430],[2106,18456508],[2107,18611622],[2108,18683727],[2109,18753319],[2110,18840257],[2111,18961714],[2112,18993383],[2113,19013598],[2114,19286354],[2115,19372513],[2116,19395703],[2117,19417670],[2118,19471024],[2119,19542062],[2120,19666462],[2121,19672525],[2122,19928036],[2123,19965212],[2124,20035886],[2125,20105952],[2126,20159261],[2127,20200197],[2128,20209938],[2129,20235324],[2130,20362216],[2131,20401813],[2132,20409588],[2133,20421340],[2134,20469274],[2135,20575737],[2136,20693130],[2137,20757746],[2138,20807537],[2139,20822436],[2140,20831680],[2141,20978629],[2142,21101743],[2143,21232899],[2144,21278967],[2145,21416721],[2146,21433018],[2147,21641674],[2148,21741862],[2149,21769507],[2150,21891205],[2151,21959423],[2152,22010600],[2153,22044298],[2154,22280580],[2155,22290921],[2156,22304174],[2157,22306530],[2158,22337798],[2159,22400548],[2160,22422110],[2161,22612330],[2162,22632330],[2163,22654610],[2164,22926196],[2165,22947614],[2166,23019625],[2167,23033138],[2168,23048535],[2169,23065692],[2170,23087985],[2171,23099014],[2172,23202611],[2173,23351039],[2174,23459604],[2175,23552797],[2176,23570912],[2177,23652773],[2178,23722401],[2179,23758996],[2180,23791607],[2181,23821920],[2182,23860002],[2183,23898635],[2184,23967523],[2185,24053307],[2186,24096034],[2187,24160284],[2188,24171969],[2189,24209514],[2190,24224533],[2191,24263977],[2192,24374647],[2193,24483716],[2194,24746203],[2195,24808193],[2196,24892912],[2197,24936556],[2198,24988437],[2199,25025617],[2200,25146627],[2201,25152973],[2202,25180501],[2203,25180615],[2204,25192210],[2205,25215456],[2206,25241503],[2207,25285392],[2208,25388574],[2209,25401791],[2210,25468091],[2211,25493739],[2212,25583948],[2213,25633252],[2214,25663048],[2215,25742885],[2216,25896464],[2217,26026240],[2218,26071892],[2219,26101204],[2220,26321754],[2221,26362823],[2222,26390106],[2223,26488856],[2224,26545933],[2225,26560310],[2226,26603631],[2227,26731400],[2228,26776060],[2229,26800406],[2230,26828092],[2231,26901921],[2232,26919580],[2233,27058286],[2234,27112765],[2235,27160459],[2236,27235735],[2237,27297897],[2238,27298397],[2239,27374575],[2240,27382288],[2241,27500224],[2242,27517200],[2243,27741383],[2244,27770112],[2245,27780741],[2246,27795083],[2247,27800198],[2248,27807230],[2249,27852299],[2250,27880207],[2251,27888389],[2252,27944687],[2253,27948298],[2254,27984699],[2255,28057172],[2256,28068920],[2257,28165437],[2258,28203658],[2259,28229745],[2260,28256213],[2261,28340316],[2262,28409760],[2263,28427248],[2264,28451315],[2265,28452815],[2266,28527563],[2267,28719728],[2268,28773373],[2269,28804282],[2270,28821288],[2271,28892283],[2272,28918283],[2273,28924411],[2274,28975763],[2275,28987012],[2276,29008565],[2277,29078784],[2278,29102309],[2279,29169119],[2280,29187597],[2281,29215171],[2282,29248533],[2283,29264735],[2284,29282493],[2285,29332134],[2286,29365974],[2287,29431730],[2288,29456907],[2289,29476003],[2290,29482603],[2291,29487367],[2292,29499812],[2293,29565064],[2294,29577867],[2295,29597052],[2296,29624828],[2297,29680363],[2298,29706184],[2299,29717851],[2300,29735810],[2301,29768392],[2302,29770259],[2303,29773799],[2304,29813448],[2305,29820931],[2306,29944303],[2307,29998951],[2308,30102439],[2309,30143564],[2310,30223650],[2311,30855114],[2312,30908097],[2313,30939335],[2314,30958840],[2315,30970676],[2316,31014266],[2317,31076546],[2318,31135864],[2319,31189224],[2320,31223021],[2321,31239427],[2322,32409841],[2323,32784675],[2324,33408962],[2325,33539850],[2326,33674486],[2327,33720767],[2328,34038621],[2329,34071416],[2330,34189260],[2331,34596482],[2332,34686437],[2333,35029994],[2334,35076803],[2335,35143041],[2336,35363665],[2337,35591571],[2338,35720305],[2339,36104332],[2340,36249763],[2341,36286516],[2342,36312224],[2343,36411879],[2344,36494332],[2345,36597464],[2346,36730713],[2347,36800694],[2348,36893701],[2349,36965801],[2350,37018619],[2351,37075197],[2352,37098459],[2353,37123779],[2354,37167170],[2355,37226616],[2356,37252565],[2357,37305806],[2358,37328788],[2359,37397368],[2360,37501605],[2361,37521633],[2362,37624030],[2363,37696087],[2364,37741159],[2365,37771208],[2366,37796276],[2367,37808719],[2368,37847639],[2369,37907127],[2370,37941572],[2371,37946705],[2372,37997369],[2373,38047331],[2374,38082529],[2375,38103534],[2376,38112835],[2377,38118589],[2378,38169287],[2379,38178951],[2380,38253662],[2381,38272208],[2382,38308348],[2383,38329951],[2384,38371895],[2385,38382456],[2386,38499368],[2387,38675053],[2388,38754219],[2389,38861260],[2390,38898353],[2391,38997330],[2392,39018463],[2393,39063952],[2394,39080672],[2395,39109427],[2396,39139647],[2397,39153040],[2398,39341498],[2399,39407196],[2400,39525082],[2401,39555443],[2402,39604707],[2403,39673552],[2404,39739679],[2405,39741457],[2406,39816736],[2407,39911420],[2408,39916720],[2409,39922136],[2410,40080392],[2411,40147548],[2412,40229053],[2413,40239202],[2414,40301966],[2415,40450644],[2416,40480216],[2417,40552770],[2418,40637021],[2419,40675605],[2420,40744692],[2421,41222522],[2422,41304757],[2423,41446419],[2424,41472373],[2425,41486857],[2426,41531441],[2427,41540529],[2428,41649529],[2429,41687000],[2430,41750443],[2431,41956950],[2432,42039599],[2433,42195484],[2434,42297124],[2435,42327052],[2436,42428643],[2437,42446790],[2438,42460240],[2439,42608942],[2440,42613768],[2441,42652002],[2442,42683986],[2443,43274964],[2444,43371471],[2445,43473522],[2446,43650491],[2447,43687763],[2448,43859989],[2449,43887696]];
var summaryData = [[,1.6395],[13,1.6960],[26,1.7205],[39,1.7105],[52,1.7030],[65,1.7010],[78,1.7010],[91,1.6905],[104,1.6910],[117,1.6780],[130,1.6900],[143,1.6855],[156,1.6875],[169,1.6905],[182,1.6980],[195,1.7020],[208,1.6980],[221,1.6995],[234,1.7005],[247,1.7085],[260,1.6960],[273,1.6945],[286,1.6905],[299,1.6975],[312,1.6950],[325,1.6890],[338,1.6925],[351,1.6930],[364,1.6940],[377,1.6865],[390,1.6910],[403,1.6965],[416,1.6975],[429,1.6920],[442,1.6915],[455,1.6880],[468,1.6910],[481,1.6860],[494,1.7195],[507,1.7225],[520,1.7200],[533,1.7000],[546,1.7165],[559,1.7130],[572,1.7155],[585,1.7135],[598,1.7050],[611,1.6975],[624,1.7000],[637,1.7020],[650,1.7065],[663,1.7045],[676,1.6975],[689,1.6970],[702,1.6930],[715,1.6935],[728,1.6950],[741,1.6920],[754,1.6890],[767,1.6895],[780,1.6915],[793,1.6930],[806,1.7015],[819,1.7085],[832,1.7130],[845,1.7185],[858,1.7275],[871,1.7270],[884,1.7230],[897,1.7260],[910,1.7285],[923,1.7240],[936,1.7315],[949,1.7295],[962,1.7330],[975,1.7335],[988,1.7230],[1001,1.7330],[1014,1.7175],[1027,1.7125],[1040,1.7125],[1053,1.7220],[1066,1.7330],[1079,1.7275],[1092,1.7235],[1105,1.7285],[1118,1.7365],[1131,1.7315],[1144,1.7320],[1157,1.7530],[1170,1.7380],[1183,1.7505],[1196,1.7560],[1209,1.7530],[1222,1.7545],[1235,1.7935],[1248,1.7630],[1261,1.7575],[1274,1.8300],[1287,1.8510],[1300,1.8600],[1313,1.8545],[1326,1.8425],[1339,1.8160],[1352,1.8290],[1365,1.8225],[1378,1.8000],[1391,1.8025],[1404,1.8055],[1417,1.7855],[1430,1.7930],[1443,1.7940],[1456,1.7910],[1469,1.8055],[1482,1.7960],[1495,1.9185],[1508,1.9360],[1521,1.9245],[1534,1.9150],[1547,1.9105],[1560,1.9075],[1573,1.9010],[1586,1.8920],[1599,1.8920],[1612,1.8910],[1625,1.8915],[1638,1.8765],[1651,1.8950],[1664,1.8830],[1677,1.8775],[1690,1.8805],[1703,1.8850],[1716,1.8915],[1729,1.8855],[1742,1.8815],[1755,1.8795],[1768,1.8800],[1781,1.8770],[1794,1.8825],[1807,1.8670],[1820,1.8610],[1833,1.8695],[1846,1.8720],[1859,1.8770],[1872,1.8775],[1885,1.8665],[1898,1.8635],[1911,1.8590],[1924,1.8650],[1937,1.8610],[1950,1.8545],[1963,1.8575],[1976,1.8650],[1989,1.8715],[2002,1.8510],[2015,1.8450],[2028,1.8450],[2041,1.8385],[2054,1.8350],[2067,1.8415],[2080,1.8510],[2093,1.8510],[2106,1.8550],[2119,1.8560],[2132,1.8570],[2145,1.8670],[2158,1.8645],[2171,1.8680],[2184,1.8660],[2197,1.8590],[2210,1.8655],[2223,1.8610],[2236,1.8630],[2249,1.8655],[2262,1.8750],[2275,1.8740],[2288,1.8775],[2301,1.8750],[2314,1.8810],[2327,1.8805],[2340,1.8695],[2353,1.8670],[2366,1.8690],[2379,1.8645],[2392,1.8675],[2405,1.8750],[2418,1.8700],[2431,1.8715],[2444,1.8775]];
var flagData = [[,'26 Abr del 2024'],[493,'29 Abr del 2024'],[988,'30 Abr del 2024'],[1485,'02 May del 2024'],[1993,'03 May del 2024']];