var jsonData = [{date:'Abril 18, 2001',close:5.1600,volume:13428432},{date:'Abril 19, 2001',close:5.0500,volume:2883360},{date:'Abril 20, 2001',close:4.8400,volume:3390160},{date:'Abril 23, 2001',close:4.6300,volume:3124124},{date:'Abril 24, 2001',close:4.6100,volume:1787156},{date:'Abril 25, 2001',close:4.5700,volume:815912},{date:'Abril 26, 2001',close:4.6800,volume:1066276},{date:'Abril 27, 2001',close:4.6900,volume:572848},{date:'Abril 30, 2001',close:4.7200,volume:857396},{date:'Mayo 02, 2001',close:4.7500,volume:429500},{date:'Mayo 03, 2001',close:4.7200,volume:545272},{date:'Mayo 04, 2001',close:4.7400,volume:306340},{date:'Mayo 07, 2001',close:4.7200,volume:315944},{date:'Mayo 08, 2001',close:4.7300,volume:195400},{date:'Mayo 09, 2001',close:4.7200,volume:308624},{date:'Mayo 10, 2001',close:4.7200,volume:618860},{date:'Mayo 11, 2001',close:4.7000,volume:266312},{date:'Mayo 14, 2001',close:4.7000,volume:192804},{date:'Mayo 15, 2001',close:4.6900,volume:182392},{date:'Mayo 16, 2001',close:4.6700,volume:215076},{date:'Mayo 17, 2001',close:4.6600,volume:173604},{date:'Mayo 18, 2001',close:4.6500,volume:261992},{date:'Mayo 21, 2001',close:4.6700,volume:145660},{date:'Mayo 22, 2001',close:4.7000,volume:219972},{date:'Mayo 23, 2001',close:4.7000,volume:240804},{date:'Mayo 24, 2001',close:4.7200,volume:507452},{date:'Mayo 25, 2001',close:4.7200,volume:1377744},{date:'Mayo 28, 2001',close:4.8800,volume:3171892},{date:'Mayo 29, 2001',close:4.8500,volume:727524},{date:'Mayo 30, 2001',close:4.8500,volume:954656},{date:'Mayo 31, 2001',close:4.8200,volume:1149436},{date:'Junio 01, 2001',close:4.6300,volume:1469552},{date:'Junio 04, 2001',close:4.6700,volume:290500},{date:'Junio 05, 2001',close:4.7700,volume:729700},{date:'Junio 06, 2001',close:4.7700,volume:443932},{date:'Junio 07, 2001',close:4.8000,volume:425200},{date:'Junio 08, 2001',close:4.7900,volume:327092},{date:'Junio 11, 2001',close:4.8300,volume:1074184},{date:'Junio 12, 2001',close:4.7900,volume:472136},{date:'Junio 13, 2001',close:4.6800,volume:590680},{date:'Junio 14, 2001',close:4.7500,volume:221708},{date:'Junio 15, 2001',close:4.7200,volume:117256},{date:'Junio 18, 2001',close:4.7200,volume:339916},{date:'Junio 19, 2001',close:4.6900,volume:278248},{date:'Junio 20, 2001',close:4.6600,volume:356120},{date:'Junio 21, 2001',close:4.6700,volume:120392},{date:'Junio 22, 2001',close:4.6800,volume:206260},{date:'Junio 25, 2001',close:4.6400,volume:167904},{date:'Junio 26, 2001',close:4.6000,volume:315616},{date:'Junio 27, 2001',close:4.5000,volume:698188},{date:'Junio 28, 2001',close:4.5000,volume:277328},{date:'Junio 29, 2001',close:4.4700,volume:164356},{date:'Julio 02, 2001',close:4.4800,volume:1803308},{date:'Julio 03, 2001',close:4.5500,volume:552248},{date:'Julio 04, 2001',close:4.5800,volume:345740},{date:'Julio 05, 2001',close:4.6000,volume:431968},{date:'Julio 06, 2001',close:4.5300,volume:261248},{date:'Julio 09, 2001',close:4.4700,volume:172388},{date:'Julio 10, 2001',close:4.5300,volume:162620},{date:'Julio 11, 2001',close:4.4200,volume:539888},{date:'Julio 12, 2001',close:4.4600,volume:88816},{date:'Julio 13, 2001',close:4.4600,volume:172612},{date:'Julio 16, 2001',close:4.5100,volume:241784},{date:'Julio 17, 2001',close:4.5000,volume:166608},{date:'Julio 18, 2001',close:4.4700,volume:119608},{date:'Julio 19, 2001',close:4.4700,volume:137276},{date:'Julio 20, 2001',close:4.4400,volume:166928},{date:'Julio 23, 2001',close:4.4500,volume:182812},{date:'Julio 24, 2001',close:4.3900,volume:294664},{date:'Julio 25, 2001',close:4.3600,volume:398748},{date:'Julio 26, 2001',close:4.3600,volume:353884},{date:'Julio 27, 2001',close:4.3800,volume:636452},{date:'Julio 30, 2001',close:4.4000,volume:308524},{date:'Julio 31, 2001',close:4.4000,volume:135456},{date:'Agosto 01, 2001',close:4.5000,volume:224724},{date:'Agosto 02, 2001',close:4.4800,volume:146880},{date:'Agosto 03, 2001',close:4.4900,volume:563540},{date:'Agosto 06, 2001',close:4.4200,volume:150400},{date:'Agosto 07, 2001',close:4.4300,volume:105808},{date:'Agosto 08, 2001',close:4.4300,volume:35996},{date:'Agosto 09, 2001',close:4.4500,volume:317260},{date:'Agosto 10, 2001',close:4.3800,volume:387000},{date:'Agosto 13, 2001',close:4.4200,volume:64560},{date:'Agosto 14, 2001',close:4.4500,volume:211524},{date:'Agosto 16, 2001',close:4.3800,volume:61884},{date:'Agosto 17, 2001',close:4.3800,volume:56952},{date:'Agosto 20, 2001',close:4.3400,volume:506972},{date:'Agosto 21, 2001',close:4.3500,volume:157372},{date:'Agosto 22, 2001',close:4.3500,volume:115600},{date:'Agosto 23, 2001',close:4.3900,volume:515672},{date:'Agosto 24, 2001',close:4.3800,volume:27992},{date:'Agosto 27, 2001',close:4.3700,volume:92620},{date:'Agosto 28, 2001',close:4.4100,volume:178624},{date:'Agosto 29, 2001',close:4.3900,volume:156024},{date:'Agosto 30, 2001',close:4.3900,volume:59756},{date:'Agosto 31, 2001',close:4.4000,volume:225016},{date:'Septiembre 03, 2001',close:4.3700,volume:59440},{date:'Septiembre 04, 2001',close:4.3700,volume:144560},{date:'Septiembre 05, 2001',close:4.3400,volume:117460},{date:'Septiembre 06, 2001',close:4.3400,volume:301556},{date:'Septiembre 07, 2001',close:4.3100,volume:236944},{date:'Septiembre 10, 2001',close:4.2200,volume:342760},{date:'Septiembre 11, 2001',close:3.8100,volume:373072},{date:'Septiembre 12, 2001',close:3.8300,volume:1072312},{date:'Septiembre 13, 2001',close:3.9000,volume:189512},{date:'Septiembre 14, 2001',close:3.8100,volume:752620},{date:'Septiembre 17, 2001',close:3.7500,volume:1667340},{date:'Septiembre 18, 2001',close:3.6900,volume:398988},{date:'Septiembre 19, 2001',close:3.5300,volume:695600},{date:'Septiembre 20, 2001',close:3.4400,volume:822680},{date:'Septiembre 21, 2001',close:3.4000,volume:1207148},{date:'Septiembre 24, 2001',close:3.5000,volume:543912},{date:'Septiembre 25, 2001',close:3.7500,volume:426484},{date:'Septiembre 26, 2001',close:3.7700,volume:314052},{date:'Septiembre 27, 2001',close:3.7700,volume:696020},{date:'Septiembre 28, 2001',close:3.8800,volume:69722512},{date:'Octubre 01, 2001',close:3.8800,volume:155692},{date:'Octubre 02, 2001',close:3.7700,volume:2168648},{date:'Octubre 03, 2001',close:3.8800,volume:299448},{date:'Octubre 04, 2001',close:3.8800,volume:169228},{date:'Octubre 05, 2001',close:3.8800,volume:150812},{date:'Octubre 08, 2001',close:3.8300,volume:204144},{date:'Octubre 09, 2001',close:3.8400,volume:169276},{date:'Octubre 10, 2001',close:3.8800,volume:138640},{date:'Octubre 11, 2001',close:3.8800,volume:143188},{date:'Octubre 15, 2001',close:3.8300,volume:246580},{date:'Octubre 16, 2001',close:3.8200,volume:181108},{date:'Octubre 17, 2001',close:3.8400,volume:173832},{date:'Octubre 18, 2001',close:3.8300,volume:201188},{date:'Octubre 19, 2001',close:3.8300,volume:81004},{date:'Octubre 22, 2001',close:3.8000,volume:173612},{date:'Octubre 23, 2001',close:3.8100,volume:380264},{date:'Octubre 24, 2001',close:3.8600,volume:334412},{date:'Octubre 25, 2001',close:3.8300,volume:147236},{date:'Octubre 26, 2001',close:3.8600,volume:171164},{date:'Octubre 29, 2001',close:3.8200,volume:194848},{date:'Octubre 30, 2001',close:3.8200,volume:97600},{date:'Octubre 31, 2001',close:3.8600,volume:427204},{date:'Noviembre 01, 2001',close:3.8500,volume:13216},{date:'Noviembre 02, 2001',close:3.8400,volume:1113344},{date:'Noviembre 05, 2001',close:3.8300,volume:160024},{date:'Noviembre 06, 2001',close:3.8000,volume:91036},{date:'Noviembre 07, 2001',close:3.8000,volume:192052},{date:'Noviembre 08, 2001',close:3.8300,volume:194992},{date:'Noviembre 09, 2001',close:3.8100,volume:269780},{date:'Noviembre 12, 2001',close:3.8000,volume:180348},{date:'Noviembre 13, 2001',close:3.8000,volume:252872},{date:'Noviembre 14, 2001',close:3.8100,volume:255608},{date:'Noviembre 15, 2001',close:3.8000,volume:205632},{date:'Noviembre 16, 2001',close:3.8000,volume:369180},{date:'Noviembre 19, 2001',close:3.8200,volume:241380},{date:'Noviembre 20, 2001',close:3.8100,volume:152500},{date:'Noviembre 21, 2001',close:3.8100,volume:110612},{date:'Noviembre 22, 2001',close:3.8000,volume:303240},{date:'Noviembre 23, 2001',close:3.8200,volume:93676},{date:'Noviembre 26, 2001',close:3.8100,volume:1094604},{date:'Noviembre 27, 2001',close:3.8000,volume:173620},{date:'Noviembre 28, 2001',close:3.8000,volume:144560},{date:'Noviembre 29, 2001',close:3.8200,volume:120788},{date:'Noviembre 30, 2001',close:3.8100,volume:154936},{date:'Diciembre 03, 2001',close:3.8100,volume:201396},{date:'Diciembre 04, 2001',close:3.7900,volume:80336},{date:'Diciembre 05, 2001',close:3.8000,volume:304892},{date:'Diciembre 07, 2001',close:3.8100,volume:140252},{date:'Diciembre 10, 2001',close:3.7900,volume:148284},{date:'Diciembre 11, 2001',close:3.8000,volume:93452},{date:'Diciembre 12, 2001',close:3.7700,volume:192456},{date:'Diciembre 13, 2001',close:3.7400,volume:359164},{date:'Diciembre 14, 2001',close:3.7400,volume:142720},{date:'Diciembre 17, 2001',close:3.7500,volume:122120},{date:'Diciembre 18, 2001',close:3.7300,volume:114212},{date:'Diciembre 19, 2001',close:3.7300,volume:285252},{date:'Diciembre 20, 2001',close:3.7100,volume:861968},{date:'Diciembre 21, 2001',close:3.7600,volume:946424},{date:'Diciembre 27, 2001',close:3.7600,volume:358224},{date:'Diciembre 28, 2001',close:3.7300,volume:283884},{date:'Enero 02, 2002',close:3.7300,volume:222716},{date:'Enero 03, 2002',close:3.7400,volume:133500},{date:'Enero 04, 2002',close:3.7500,volume:188460},{date:'Enero 07, 2002',close:3.7300,volume:169356},{date:'Enero 08, 2002',close:3.7400,volume:92340},{date:'Enero 09, 2002',close:3.7400,volume:56584},{date:'Enero 10, 2002',close:3.7400,volume:152732},{date:'Enero 11, 2002',close:3.7500,volume:189376},{date:'Enero 14, 2002',close:3.7500,volume:205620},{date:'Enero 15, 2002',close:3.7600,volume:139352},{date:'Enero 16, 2002',close:3.7600,volume:88616},{date:'Enero 17, 2002',close:3.7800,volume:126412},{date:'Enero 18, 2002',close:3.8200,volume:123648},{date:'Enero 21, 2002',close:3.8300,volume:150772},{date:'Enero 22, 2002',close:3.8300,volume:113704},{date:'Enero 23, 2002',close:3.8300,volume:119620},{date:'Enero 24, 2002',close:3.8600,volume:126328},{date:'Enero 25, 2002',close:3.8400,volume:128124},{date:'Enero 28, 2002',close:3.8700,volume:192828},{date:'Enero 29, 2002',close:3.9500,volume:496420},{date:'Enero 30, 2002',close:4.0000,volume:417740},{date:'Enero 31, 2002',close:4.0600,volume:288508},{date:'Febrero 01, 2002',close:4.1200,volume:300892},{date:'Febrero 04, 2002',close:4.1000,volume:444780},{date:'Febrero 05, 2002',close:4.0900,volume:347756},{date:'Febrero 06, 2002',close:4.0400,volume:327928},{date:'Febrero 07, 2002',close:4.0400,volume:176684},{date:'Febrero 08, 2002',close:4.0000,volume:185372},{date:'Febrero 11, 2002',close:4.0500,volume:253860},{date:'Febrero 12, 2002',close:4.0400,volume:215160},{date:'Febrero 13, 2002',close:4.0400,volume:252808},{date:'Febrero 14, 2002',close:4.0200,volume:196572},{date:'Febrero 15, 2002',close:4.0600,volume:129676},{date:'Febrero 18, 2002',close:4.0800,volume:352400},{date:'Febrero 19, 2002',close:4.0500,volume:302656},{date:'Febrero 20, 2002',close:4.0500,volume:245592},{date:'Febrero 21, 2002',close:4.0800,volume:251824},{date:'Febrero 22, 2002',close:4.0800,volume:102740},{date:'Febrero 25, 2002',close:4.0800,volume:146188},{date:'Febrero 26, 2002',close:4.0800,volume:141788},{date:'Febrero 27, 2002',close:4.1400,volume:314388},{date:'Febrero 28, 2002',close:4.1300,volume:205932},{date:'Marzo 01, 2002',close:4.1600,volume:225836},{date:'Marzo 04, 2002',close:4.2000,volume:294060},{date:'Marzo 05, 2002',close:4.1900,volume:170568},{date:'Marzo 06, 2002',close:4.2000,volume:141288},{date:'Marzo 07, 2002',close:4.1800,volume:176220},{date:'Marzo 08, 2002',close:4.2100,volume:327988},{date:'Marzo 11, 2002',close:4.1800,volume:149704},{date:'Marzo 12, 2002',close:4.1600,volume:283060},{date:'Marzo 13, 2002',close:4.1900,volume:742144},{date:'Marzo 14, 2002',close:4.2000,volume:152712},{date:'Marzo 15, 2002',close:4.1500,volume:206772},{date:'Marzo 18, 2002',close:4.1800,volume:325524},{date:'Marzo 19, 2002',close:4.1800,volume:177336},{date:'Marzo 20, 2002',close:4.1800,volume:240232},{date:'Marzo 21, 2002',close:4.1400,volume:414260},{date:'Marzo 22, 2002',close:4.1000,volume:341392},{date:'Marzo 25, 2002',close:4.0100,volume:259340},{date:'Marzo 26, 2002',close:4.1200,volume:208976},{date:'Marzo 27, 2002',close:4.1300,volume:114524},{date:'Marzo 28, 2002',close:4.1800,volume:50364},{date:'Abril 02, 2002',close:4.0500,volume:240052},{date:'Abril 03, 2002',close:4.1000,volume:113148},{date:'Abril 04, 2002',close:4.0900,volume:152836},{date:'Abril 05, 2002',close:4.1000,volume:231668},{date:'Abril 08, 2002',close:4.1100,volume:225340},{date:'Abril 09, 2002',close:4.0600,volume:385796},{date:'Abril 10, 2002',close:4.1000,volume:114544},{date:'Abril 11, 2002',close:4.0500,volume:108436},{date:'Abril 12, 2002',close:4.1000,volume:198492},{date:'Abril 15, 2002',close:4.0900,volume:153524},{date:'Abril 16, 2002',close:4.1000,volume:398504},{date:'Abril 17, 2002',close:4.0800,volume:234372},{date:'Abril 18, 2002',close:4.0600,volume:150916},{date:'Abril 19, 2002',close:4.0500,volume:218592},{date:'Abril 22, 2002',close:4.0500,volume:275056},{date:'Abril 23, 2002',close:4.0600,volume:411780},{date:'Abril 24, 2002',close:4.0500,volume:370228},{date:'Abril 25, 2002',close:4.0900,volume:255956},{date:'Abril 26, 2002',close:4.0800,volume:283392},{date:'Abril 29, 2002',close:4.0500,volume:155396},{date:'Abril 30, 2002',close:4.0500,volume:227996},{date:'Mayo 02, 2002',close:4.0300,volume:198144},{date:'Mayo 03, 2002',close:4.0500,volume:150816},{date:'Mayo 06, 2002',close:4.0300,volume:300136},{date:'Mayo 07, 2002',close:4.0300,volume:191680},{date:'Mayo 08, 2002',close:4.0800,volume:186556},{date:'Mayo 09, 2002',close:4.0600,volume:216672},{date:'Mayo 10, 2002',close:4.0600,volume:143920},{date:'Mayo 13, 2002',close:4.1000,volume:199732},{date:'Mayo 14, 2002',close:4.1000,volume:522620},{date:'Mayo 15, 2002',close:4.0800,volume:102220},{date:'Mayo 16, 2002',close:4.0700,volume:122432},{date:'Mayo 17, 2002',close:4.0800,volume:139708},{date:'Mayo 20, 2002',close:4.0700,volume:152884},{date:'Mayo 21, 2002',close:4.0700,volume:199568},{date:'Mayo 22, 2002',close:4.0300,volume:333168},{date:'Mayo 23, 2002',close:4.0500,volume:210632},{date:'Mayo 24, 2002',close:4.0600,volume:98980},{date:'Mayo 27, 2002',close:4.0700,volume:105316},{date:'Mayo 28, 2002',close:4.0600,volume:227668},{date:'Mayo 29, 2002',close:4.0700,volume:142596},{date:'Mayo 30, 2002',close:4.0200,volume:293484},{date:'Mayo 31, 2002',close:4.0700,volume:214092},{date:'Junio 03, 2002',close:4.0600,volume:169288},{date:'Junio 04, 2002',close:4.0500,volume:100500},{date:'Junio 05, 2002',close:4.0800,volume:224508},{date:'Junio 06, 2002',close:4.0800,volume:249060},{date:'Junio 07, 2002',close:4.0800,volume:250176},{date:'Junio 10, 2002',close:4.0700,volume:181744},{date:'Junio 11, 2002',close:4.0800,volume:324252},{date:'Junio 12, 2002',close:4.0800,volume:168340},{date:'Junio 13, 2002',close:4.0200,volume:146728},{date:'Junio 14, 2002',close:3.9300,volume:423028},{date:'Junio 17, 2002',close:4.0100,volume:261480},{date:'Junio 18, 2002',close:4.0500,volume:384360},{date:'Junio 19, 2002',close:3.9300,volume:188368},{date:'Junio 20, 2002',close:3.8800,volume:94972},{date:'Junio 21, 2002',close:3.9300,volume:219660},{date:'Junio 24, 2002',close:3.8600,volume:118916},{date:'Junio 25, 2002',close:3.8300,volume:315200},{date:'Junio 26, 2002',close:3.7500,volume:222592},{date:'Junio 27, 2002',close:3.7600,volume:241384},{date:'Junio 28, 2002',close:3.7700,volume:133180},{date:'Julio 01, 2002',close:3.8400,volume:152752},{date:'Julio 02, 2002',close:3.8500,volume:195332},{date:'Julio 03, 2002',close:3.8100,volume:92652},{date:'Julio 04, 2002',close:3.8500,volume:76832},{date:'Julio 05, 2002',close:3.9000,volume:138172},{date:'Julio 08, 2002',close:3.9000,volume:153860},{date:'Julio 09, 2002',close:3.8700,volume:67240},{date:'Julio 10, 2002',close:3.8000,volume:213636},{date:'Julio 11, 2002',close:3.7800,volume:151756},{date:'Julio 12, 2002',close:3.8100,volume:307484},{date:'Julio 15, 2002',close:3.7600,volume:155160},{date:'Julio 16, 2002',close:3.7500,volume:256708},{date:'Julio 17, 2002',close:3.7700,volume:380188},{date:'Julio 18, 2002',close:3.7500,volume:152992},{date:'Julio 19, 2002',close:3.7100,volume:209768},{date:'Julio 22, 2002',close:3.6600,volume:468292},{date:'Julio 23, 2002',close:3.6100,volume:328560},{date:'Julio 24, 2002',close:3.5900,volume:242668},{date:'Julio 25, 2002',close:3.6300,volume:176812},{date:'Julio 26, 2002',close:3.6700,volume:237000},{date:'Julio 29, 2002',close:3.7100,volume:314796},{date:'Julio 30, 2002',close:3.7000,volume:262236},{date:'Julio 31, 2002',close:3.7300,volume:145284},{date:'Agosto 01, 2002',close:3.7500,volume:166252},{date:'Agosto 02, 2002',close:3.7400,volume:163256},{date:'Agosto 05, 2002',close:3.7600,volume:108304},{date:'Agosto 06, 2002',close:3.7600,volume:159804},{date:'Agosto 07, 2002',close:3.7800,volume:201996},{date:'Agosto 08, 2002',close:3.7900,volume:117296},{date:'Agosto 09, 2002',close:3.8500,volume:74296},{date:'Agosto 12, 2002',close:3.8300,volume:138184},{date:'Agosto 13, 2002',close:3.8500,volume:67508},{date:'Agosto 14, 2002',close:3.8400,volume:65124},{date:'Agosto 16, 2002',close:3.8800,volume:50204},{date:'Agosto 19, 2002',close:3.8600,volume:55472},{date:'Agosto 20, 2002',close:3.8600,volume:148884},{date:'Agosto 21, 2002',close:3.8900,volume:74108},{date:'Agosto 22, 2002',close:3.9400,volume:87320},{date:'Agosto 23, 2002',close:3.9500,volume:98612},{date:'Agosto 26, 2002',close:3.9600,volume:37904},{date:'Agosto 27, 2002',close:3.9700,volume:68572},{date:'Agosto 28, 2002',close:3.9600,volume:516084},{date:'Agosto 29, 2002',close:3.9600,volume:104880},{date:'Agosto 30, 2002',close:3.9600,volume:92200},{date:'Septiembre 02, 2002',close:3.9400,volume:57828},{date:'Septiembre 03, 2002',close:3.9000,volume:278860},{date:'Septiembre 04, 2002',close:3.9000,volume:131472},{date:'Septiembre 05, 2002',close:3.8500,volume:446604},{date:'Septiembre 06, 2002',close:3.8000,volume:419276},{date:'Septiembre 09, 2002',close:3.7300,volume:124148},{date:'Septiembre 10, 2002',close:3.7500,volume:68472},{date:'Septiembre 11, 2002',close:3.8200,volume:449944},{date:'Septiembre 12, 2002',close:3.7200,volume:66012},{date:'Septiembre 13, 2002',close:3.7100,volume:116068},{date:'Septiembre 16, 2002',close:3.7100,volume:100132},{date:'Septiembre 17, 2002',close:3.6800,volume:130656},{date:'Septiembre 18, 2002',close:3.6100,volume:121432},{date:'Septiembre 19, 2002',close:3.6700,volume:434664},{date:'Septiembre 20, 2002',close:3.7500,volume:759892},{date:'Septiembre 23, 2002',close:3.6400,volume:171548},{date:'Septiembre 24, 2002',close:3.5100,volume:166456},{date:'Septiembre 25, 2002',close:3.4700,volume:198908},{date:'Septiembre 26, 2002',close:3.5200,volume:177412},{date:'Septiembre 27, 2002',close:3.4500,volume:110388},{date:'Septiembre 30, 2002',close:3.4700,volume:156692},{date:'Octubre 01, 2002',close:3.4700,volume:64796},{date:'Octubre 02, 2002',close:3.5000,volume:200032},{date:'Octubre 03, 2002',close:3.4700,volume:175820},{date:'Octubre 04, 2002',close:3.4500,volume:154168},{date:'Octubre 07, 2002',close:3.4300,volume:117908},{date:'Octubre 08, 2002',close:3.4000,volume:424376},{date:'Octubre 09, 2002',close:3.4500,volume:95492},{date:'Octubre 10, 2002',close:3.4300,volume:251708},{date:'Octubre 11, 2002',close:3.4400,volume:318652},{date:'Octubre 14, 2002',close:3.4700,volume:152808},{date:'Octubre 15, 2002',close:3.5600,volume:300028},{date:'Octubre 16, 2002',close:3.4600,volume:180556},{date:'Octubre 17, 2002',close:3.5500,volume:166656},{date:'Octubre 18, 2002',close:3.5100,volume:271700},{date:'Octubre 21, 2002',close:3.5300,volume:180092},{date:'Octubre 22, 2002',close:3.5000,volume:122336},{date:'Octubre 23, 2002',close:3.5100,volume:184020},{date:'Octubre 24, 2002',close:3.5500,volume:123292},{date:'Octubre 25, 2002',close:3.5000,volume:200896},{date:'Octubre 28, 2002',close:3.5500,volume:631104},{date:'Octubre 29, 2002',close:3.4000,volume:880940},{date:'Octubre 30, 2002',close:3.5000,volume:118108},{date:'Octubre 31, 2002',close:3.6200,volume:332108},{date:'Noviembre 04, 2002',close:3.5400,volume:303368},{date:'Noviembre 05, 2002',close:3.5200,volume:1981984},{date:'Noviembre 06, 2002',close:3.4600,volume:500024},{date:'Noviembre 07, 2002',close:3.4500,volume:375316},{date:'Noviembre 08, 2002',close:3.4100,volume:108364},{date:'Noviembre 11, 2002',close:3.4400,volume:207116},{date:'Noviembre 12, 2002',close:3.4700,volume:187160},{date:'Noviembre 13, 2002',close:3.4100,volume:148420},{date:'Noviembre 14, 2002',close:3.4500,volume:127404},{date:'Noviembre 15, 2002',close:3.4400,volume:72364},{date:'Noviembre 18, 2002',close:3.5000,volume:357904},{date:'Noviembre 19, 2002',close:3.4900,volume:230312},{date:'Noviembre 20, 2002',close:3.5000,volume:63836},{date:'Noviembre 21, 2002',close:3.4900,volume:225104},{date:'Noviembre 22, 2002',close:3.5000,volume:312188},{date:'Noviembre 25, 2002',close:3.4800,volume:101052},{date:'Noviembre 26, 2002',close:3.4700,volume:166952},{date:'Noviembre 27, 2002',close:3.4400,volume:146172},{date:'Noviembre 28, 2002',close:3.4400,volume:121512},{date:'Noviembre 29, 2002',close:3.5000,volume:111944},{date:'Diciembre 02, 2002',close:3.4900,volume:138340},{date:'Diciembre 03, 2002',close:3.4300,volume:133436},{date:'Diciembre 04, 2002',close:3.4100,volume:179456},{date:'Diciembre 05, 2002',close:3.3900,volume:349800},{date:'Diciembre 09, 2002',close:3.4000,volume:317872},{date:'Diciembre 10, 2002',close:3.3500,volume:482412},{date:'Diciembre 11, 2002',close:3.4100,volume:240980},{date:'Diciembre 12, 2002',close:3.3400,volume:693868},{date:'Diciembre 13, 2002',close:3.3100,volume:282140},{date:'Diciembre 16, 2002',close:3.4100,volume:429080},{date:'Diciembre 17, 2002',close:3.4100,volume:351964},{date:'Diciembre 18, 2002',close:3.3600,volume:274460},{date:'Diciembre 19, 2002',close:3.3700,volume:758764},{date:'Diciembre 20, 2002',close:3.2400,volume:747752},{date:'Diciembre 23, 2002',close:3.3700,volume:459648},{date:'Diciembre 27, 2002',close:3.4300,volume:415120},{date:'Diciembre 30, 2002',close:3.4500,volume:619444},{date:'Enero 02, 2003',close:3.4500,volume:204608},{date:'Enero 03, 2003',close:3.4000,volume:237240},{date:'Enero 07, 2003',close:3.4300,volume:94324},{date:'Enero 08, 2003',close:3.4300,volume:83764},{date:'Enero 09, 2003',close:3.4300,volume:156796},{date:'Enero 10, 2003',close:3.3800,volume:203952},{date:'Enero 13, 2003',close:3.3700,volume:113080},{date:'Enero 14, 2003',close:3.3800,volume:158436},{date:'Enero 15, 2003',close:3.3300,volume:56548},{date:'Enero 16, 2003',close:3.3100,volume:99400},{date:'Enero 17, 2003',close:3.3300,volume:235304},{date:'Enero 20, 2003',close:3.2500,volume:468164},{date:'Enero 21, 2003',close:3.2500,volume:172824},{date:'Enero 22, 2003',close:3.2300,volume:136772},{date:'Enero 23, 2003',close:3.2200,volume:162444},{date:'Enero 24, 2003',close:3.2500,volume:307384},{date:'Enero 27, 2003',close:3.1600,volume:249268},{date:'Enero 28, 2003',close:3.0400,volume:434196},{date:'Enero 29, 2003',close:3.0500,volume:399004},{date:'Enero 30, 2003',close:3.0700,volume:203944},{date:'Enero 31, 2003',close:3.1300,volume:246328},{date:'Febrero 03, 2003',close:3.1800,volume:179724},{date:'Febrero 04, 2003',close:3.1200,volume:211432},{date:'Febrero 05, 2003',close:3.1500,volume:271060},{date:'Febrero 06, 2003',close:3.1100,volume:163748},{date:'Febrero 07, 2003',close:3.1000,volume:169916},{date:'Febrero 10, 2003',close:3.0900,volume:142980},{date:'Febrero 11, 2003',close:3.1600,volume:123524},{date:'Febrero 12, 2003',close:3.1200,volume:224304},{date:'Febrero 13, 2003',close:3.1100,volume:203024},{date:'Febrero 14, 2003',close:3.1200,volume:162948},{date:'Febrero 17, 2003',close:3.1300,volume:285836},{date:'Febrero 18, 2003',close:3.1500,volume:247152},{date:'Febrero 19, 2003',close:3.2000,volume:247064},{date:'Febrero 20, 2003',close:3.2300,volume:143296},{date:'Febrero 21, 2003',close:3.2400,volume:181556},{date:'Febrero 24, 2003',close:3.2800,volume:357440},{date:'Febrero 25, 2003',close:3.3300,volume:252512},{date:'Febrero 26, 2003',close:3.3500,volume:294016},{date:'Febrero 27, 2003',close:3.4000,volume:255352},{date:'Febrero 28, 2003',close:3.5000,volume:227032},{date:'Marzo 03, 2003',close:3.4900,volume:322556},{date:'Marzo 04, 2003',close:3.4500,volume:220064},{date:'Marzo 05, 2003',close:3.4400,volume:189192},{date:'Marzo 06, 2003',close:3.4700,volume:207940},{date:'Marzo 07, 2003',close:3.4600,volume:227568},{date:'Marzo 10, 2003',close:3.4400,volume:175404},{date:'Marzo 11, 2003',close:3.4800,volume:171572},{date:'Marzo 12, 2003',close:3.4500,volume:162276},{date:'Marzo 13, 2003',close:3.4800,volume:280592},{date:'Marzo 14, 2003',close:3.5000,volume:555380},{date:'Marzo 17, 2003',close:3.5000,volume:478060},{date:'Marzo 18, 2003',close:3.5000,volume:759608},{date:'Marzo 19, 2003',close:3.5800,volume:497788},{date:'Marzo 20, 2003',close:3.5800,volume:460792},{date:'Marzo 21, 2003',close:3.7100,volume:824168},{date:'Marzo 24, 2003',close:3.6900,volume:814744},{date:'Marzo 25, 2003',close:3.7200,volume:497464},{date:'Marzo 26, 2003',close:3.7400,volume:278896},{date:'Marzo 27, 2003',close:3.7200,volume:285576},{date:'Marzo 28, 2003',close:3.6900,volume:443620},{date:'Marzo 31, 2003',close:3.6800,volume:217336},{date:'Abril 01, 2003',close:3.7000,volume:207104},{date:'Abril 02, 2003',close:3.7100,volume:257148},{date:'Abril 03, 2003',close:3.7300,volume:264948},{date:'Abril 04, 2003',close:3.7500,volume:260848},{date:'Abril 07, 2003',close:3.7500,volume:297432},{date:'Abril 08, 2003',close:3.7400,volume:275496},{date:'Abril 09, 2003',close:3.7500,volume:247216},{date:'Abril 10, 2003',close:3.7500,volume:326676},{date:'Abril 11, 2003',close:3.7900,volume:330852},{date:'Abril 14, 2003',close:3.8000,volume:239936},{date:'Abril 15, 2003',close:3.7900,volume:450116},{date:'Abril 16, 2003',close:3.8500,volume:152356},{date:'Abril 17, 2003',close:3.8500,volume:93456},{date:'Abril 22, 2003',close:3.8600,volume:253540},{date:'Abril 23, 2003',close:3.8500,volume:277272},{date:'Abril 24, 2003',close:3.7900,volume:193260},{date:'Abril 25, 2003',close:3.7800,volume:533108},{date:'Abril 28, 2003',close:3.7800,volume:307344},{date:'Abril 29, 2003',close:3.6700,volume:539100},{date:'Abril 30, 2003',close:3.6300,volume:484656},{date:'Mayo 02, 2003',close:3.6100,volume:223080},{date:'Mayo 05, 2003',close:3.6500,volume:159252},{date:'Mayo 06, 2003',close:3.7000,volume:112924},{date:'Mayo 07, 2003',close:3.6500,volume:63232},{date:'Mayo 08, 2003',close:3.6400,volume:183972},{date:'Mayo 09, 2003',close:3.6900,volume:238116},{date:'Mayo 12, 2003',close:3.6900,volume:75772},{date:'Mayo 13, 2003',close:3.6900,volume:153036},{date:'Mayo 14, 2003',close:3.7200,volume:1062564},{date:'Mayo 15, 2003',close:3.7500,volume:143032},{date:'Mayo 16, 2003',close:3.7500,volume:156288},{date:'Mayo 19, 2003',close:3.7300,volume:190348},{date:'Mayo 20, 2003',close:3.7300,volume:315996},{date:'Mayo 21, 2003',close:3.6800,volume:251708},{date:'Mayo 22, 2003',close:3.6800,volume:739396},{date:'Mayo 23, 2003',close:3.7100,volume:408856},{date:'Mayo 26, 2003',close:3.7000,volume:967880},{date:'Mayo 27, 2003',close:3.7000,volume:181180},{date:'Mayo 28, 2003',close:3.7200,volume:339036},{date:'Mayo 29, 2003',close:3.7200,volume:233216},{date:'Mayo 30, 2003',close:3.6800,volume:130692},{date:'Junio 02, 2003',close:3.7000,volume:231856},{date:'Junio 03, 2003',close:3.7100,volume:363104},{date:'Junio 04, 2003',close:3.7100,volume:256488},{date:'Junio 05, 2003',close:3.7100,volume:181308},{date:'Junio 06, 2003',close:3.7400,volume:427536},{date:'Junio 09, 2003',close:3.7300,volume:230996},{date:'Junio 10, 2003',close:3.7300,volume:153344},{date:'Junio 11, 2003',close:3.7400,volume:215568},{date:'Junio 12, 2003',close:3.7300,volume:202808},{date:'Junio 13, 2003',close:3.7400,volume:582536},{date:'Junio 16, 2003',close:3.7400,volume:1360160},{date:'Junio 17, 2003',close:3.7500,volume:238904},{date:'Junio 18, 2003',close:3.7500,volume:244460},{date:'Junio 19, 2003',close:3.7100,volume:205700},{date:'Junio 20, 2003',close:3.7400,volume:306196},{date:'Junio 23, 2003',close:3.7400,volume:141308},{date:'Junio 24, 2003',close:3.7500,volume:78684},{date:'Junio 25, 2003',close:3.7500,volume:295320},{date:'Junio 26, 2003',close:3.7100,volume:194004},{date:'Junio 27, 2003',close:3.7300,volume:119636},{date:'Junio 30, 2003',close:3.7500,volume:270808},{date:'Julio 01, 2003',close:3.7300,volume:169800},{date:'Julio 02, 2003',close:3.7500,volume:231992},{date:'Julio 03, 2003',close:3.7400,volume:259760},{date:'Julio 04, 2003',close:3.7500,volume:275204},{date:'Julio 07, 2003',close:3.7500,volume:284168},{date:'Julio 08, 2003',close:3.7500,volume:356008},{date:'Julio 09, 2003',close:3.7600,volume:175864},{date:'Julio 10, 2003',close:3.7700,volume:155556},{date:'Julio 11, 2003',close:3.7800,volume:276008},{date:'Julio 14, 2003',close:3.7600,volume:162448},{date:'Julio 15, 2003',close:3.7600,volume:206808},{date:'Julio 16, 2003',close:3.7500,volume:205168},{date:'Julio 17, 2003',close:3.7800,volume:307716},{date:'Julio 18, 2003',close:3.7900,volume:402280},{date:'Julio 21, 2003',close:3.8000,volume:223760},{date:'Julio 22, 2003',close:3.8200,volume:160012},{date:'Julio 23, 2003',close:3.7900,volume:184516},{date:'Julio 24, 2003',close:3.8000,volume:146784},{date:'Julio 25, 2003',close:3.8200,volume:136440},{date:'Julio 28, 2003',close:3.8300,volume:279064},{date:'Julio 29, 2003',close:3.8200,volume:220884},{date:'Julio 30, 2003',close:3.8100,volume:317516},{date:'Julio 31, 2003',close:3.8300,volume:153908},{date:'Agosto 01, 2003',close:3.8200,volume:194776},{date:'Agosto 04, 2003',close:3.8100,volume:130676},{date:'Agosto 05, 2003',close:3.8100,volume:100448},{date:'Agosto 06, 2003',close:3.8000,volume:187992},{date:'Agosto 07, 2003',close:3.8100,volume:109884},{date:'Agosto 08, 2003',close:3.8200,volume:149972},{date:'Agosto 11, 2003',close:3.8100,volume:57644},{date:'Agosto 12, 2003',close:3.8300,volume:128680},{date:'Agosto 13, 2003',close:3.8100,volume:76288},{date:'Agosto 14, 2003',close:3.8100,volume:49964},{date:'Agosto 18, 2003',close:3.8300,volume:170524},{date:'Agosto 19, 2003',close:3.8500,volume:219336},{date:'Agosto 20, 2003',close:3.8600,volume:152628},{date:'Agosto 21, 2003',close:3.9000,volume:327264},{date:'Agosto 22, 2003',close:3.9700,volume:516348},{date:'Agosto 25, 2003',close:3.9500,volume:195156},{date:'Agosto 26, 2003',close:3.9800,volume:475696},{date:'Agosto 27, 2003',close:3.9800,volume:321964},{date:'Agosto 28, 2003',close:4.0200,volume:316136},{date:'Agosto 29, 2003',close:4.0100,volume:155460},{date:'Septiembre 01, 2003',close:4.0000,volume:143500},{date:'Septiembre 02, 2003',close:3.9900,volume:197348},{date:'Septiembre 03, 2003',close:4.0000,volume:433896},{date:'Septiembre 04, 2003',close:4.0300,volume:486416},{date:'Septiembre 05, 2003',close:4.0400,volume:236312},{date:'Septiembre 08, 2003',close:4.0400,volume:221824},{date:'Septiembre 09, 2003',close:4.0800,volume:327704},{date:'Septiembre 10, 2003',close:4.1300,volume:765992},{date:'Septiembre 11, 2003',close:4.1400,volume:391632},{date:'Septiembre 12, 2003',close:4.2400,volume:604220},{date:'Septiembre 15, 2003',close:4.2500,volume:591772},{date:'Septiembre 16, 2003',close:4.3800,volume:1672284},{date:'Septiembre 17, 2003',close:4.4000,volume:1514276},{date:'Septiembre 18, 2003',close:4.3500,volume:1725260},{date:'Septiembre 19, 2003',close:4.3100,volume:3604972},{date:'Septiembre 22, 2003',close:4.2200,volume:1212960},{date:'Septiembre 23, 2003',close:4.2200,volume:483848},{date:'Septiembre 24, 2003',close:4.2100,volume:210672},{date:'Septiembre 25, 2003',close:4.2100,volume:510912},{date:'Septiembre 26, 2003',close:4.1500,volume:658728},{date:'Septiembre 29, 2003',close:4.1400,volume:632868},{date:'Septiembre 30, 2003',close:4.1600,volume:400940},{date:'Octubre 01, 2003',close:4.1800,volume:635704},{date:'Octubre 02, 2003',close:4.1900,volume:345072},{date:'Octubre 03, 2003',close:4.2100,volume:290676},{date:'Octubre 06, 2003',close:4.2500,volume:572004},{date:'Octubre 07, 2003',close:4.2600,volume:403220},{date:'Octubre 08, 2003',close:4.3300,volume:594808},{date:'Octubre 09, 2003',close:4.3100,volume:421512},{date:'Octubre 10, 2003',close:4.3200,volume:404100},{date:'Octubre 13, 2003',close:4.3500,volume:465080},{date:'Octubre 14, 2003',close:4.3300,volume:524656},{date:'Octubre 15, 2003',close:4.3800,volume:733432},{date:'Octubre 16, 2003',close:4.3800,volume:476736},{date:'Octubre 17, 2003',close:4.4300,volume:431312},{date:'Octubre 20, 2003',close:4.4400,volume:541248},{date:'Octubre 21, 2003',close:4.4200,volume:392392},{date:'Octubre 22, 2003',close:4.3800,volume:574820},{date:'Octubre 23, 2003',close:4.3500,volume:429256},{date:'Octubre 24, 2003',close:4.3400,volume:376712},{date:'Octubre 27, 2003',close:4.3300,volume:568704},{date:'Octubre 28, 2003',close:4.3000,volume:628692},{date:'Octubre 29, 2003',close:4.2800,volume:519204},{date:'Octubre 30, 2003',close:4.3100,volume:902244},{date:'Octubre 31, 2003',close:4.3300,volume:450604},{date:'Noviembre 03, 2003',close:4.3100,volume:345572},{date:'Noviembre 04, 2003',close:4.3200,volume:621308},{date:'Noviembre 05, 2003',close:4.3000,volume:374532},{date:'Noviembre 06, 2003',close:4.3300,volume:360700},{date:'Noviembre 07, 2003',close:4.3400,volume:354268},{date:'Noviembre 10, 2003',close:4.3400,volume:386664},{date:'Noviembre 11, 2003',close:4.3400,volume:451164},{date:'Noviembre 12, 2003',close:4.3500,volume:254712},{date:'Noviembre 13, 2003',close:4.3700,volume:335096},{date:'Noviembre 14, 2003',close:4.3600,volume:752284},{date:'Noviembre 17, 2003',close:4.3400,volume:248864},{date:'Noviembre 18, 2003',close:4.3500,volume:355932},{date:'Noviembre 19, 2003',close:4.3600,volume:694788},{date:'Noviembre 20, 2003',close:4.3600,volume:189560},{date:'Noviembre 21, 2003',close:4.3700,volume:268464},{date:'Noviembre 24, 2003',close:4.3700,volume:404964},{date:'Noviembre 25, 2003',close:4.3800,volume:652164},{date:'Noviembre 26, 2003',close:4.3900,volume:267116},{date:'Noviembre 27, 2003',close:4.4000,volume:169324},{date:'Noviembre 28, 2003',close:4.3900,volume:368108},{date:'Diciembre 01, 2003',close:4.3900,volume:353324},{date:'Diciembre 02, 2003',close:4.4000,volume:364108},{date:'Diciembre 03, 2003',close:4.4100,volume:707368},{date:'Diciembre 04, 2003',close:4.4300,volume:314216},{date:'Diciembre 05, 2003',close:4.4300,volume:287520},{date:'Diciembre 09, 2003',close:4.4400,volume:358396},{date:'Diciembre 10, 2003',close:4.4500,volume:357648},{date:'Diciembre 11, 2003',close:4.4700,volume:656984},{date:'Diciembre 12, 2003',close:4.4700,volume:352084},{date:'Diciembre 15, 2003',close:4.5100,volume:1098652},{date:'Diciembre 16, 2003',close:4.5000,volume:361164},{date:'Diciembre 17, 2003',close:4.5000,volume:532264},{date:'Diciembre 18, 2003',close:4.4800,volume:693080},{date:'Diciembre 19, 2003',close:4.4700,volume:1515816},{date:'Diciembre 22, 2003',close:4.4300,volume:916960},{date:'Diciembre 23, 2003',close:4.3300,volume:1323476},{date:'Diciembre 29, 2003',close:4.2300,volume:1847492},{date:'Diciembre 30, 2003',close:4.2500,volume:873636},{date:'Enero 02, 2004',close:4.2600,volume:582024},{date:'Enero 05, 2004',close:4.3000,volume:479220},{date:'Enero 07, 2004',close:4.3600,volume:782108},{date:'Enero 08, 2004',close:4.3300,volume:887600},{date:'Enero 09, 2004',close:4.4000,volume:1562092},{date:'Enero 12, 2004',close:4.4300,volume:923856},{date:'Enero 13, 2004',close:4.4300,volume:997780},{date:'Enero 14, 2004',close:4.4400,volume:843140},{date:'Enero 15, 2004',close:4.4500,volume:537864},{date:'Enero 16, 2004',close:4.4600,volume:429376},{date:'Enero 19, 2004',close:4.4900,volume:705492},{date:'Enero 20, 2004',close:4.4500,volume:688572},{date:'Enero 21, 2004',close:4.5000,volume:793776},{date:'Enero 22, 2004',close:4.5200,volume:740104},{date:'Enero 23, 2004',close:4.5300,volume:862908},{date:'Enero 26, 2004',close:4.5400,volume:927844},{date:'Enero 27, 2004',close:4.6300,volume:912772},{date:'Enero 28, 2004',close:4.7200,volume:1100416},{date:'Enero 29, 2004',close:4.7400,volume:1180052},{date:'Enero 30, 2004',close:4.7600,volume:1114780},{date:'Febrero 02, 2004',close:4.7400,volume:1020632},{date:'Febrero 03, 2004',close:4.7500,volume:827912},{date:'Febrero 04, 2004',close:4.6900,volume:749700},{date:'Febrero 05, 2004',close:4.6800,volume:1914932},{date:'Febrero 06, 2004',close:4.6200,volume:948884},{date:'Febrero 09, 2004',close:4.5500,volume:676660},{date:'Febrero 10, 2004',close:4.5800,volume:899108},{date:'Febrero 11, 2004',close:4.5600,volume:697824},{date:'Febrero 12, 2004',close:4.5600,volume:633944},{date:'Febrero 13, 2004',close:4.5700,volume:1217896},{date:'Febrero 16, 2004',close:4.0700,volume:1592284},{date:'Febrero 17, 2004',close:4.0000,volume:2318828},{date:'Febrero 18, 2004',close:3.8600,volume:2393236},{date:'Febrero 19, 2004',close:3.9800,volume:1955048},{date:'Febrero 20, 2004',close:4.0100,volume:2087280},{date:'Febrero 23, 2004',close:3.9800,volume:1890784},{date:'Febrero 24, 2004',close:3.9600,volume:874244},{date:'Febrero 25, 2004',close:3.9700,volume:823548},{date:'Febrero 26, 2004',close:4.0600,volume:1692412},{date:'Febrero 27, 2004',close:3.9800,volume:2690052},{date:'Marzo 01, 2004',close:3.9400,volume:2883240},{date:'Marzo 02, 2004',close:3.9800,volume:40620124},{date:'Marzo 03, 2004',close:4.0100,volume:18079780},{date:'Marzo 04, 2004',close:4.0100,volume:5892664},{date:'Marzo 05, 2004',close:4.0000,volume:8015744},{date:'Marzo 08, 2004',close:4.0000,volume:7603720},{date:'Marzo 09, 2004',close:4.0800,volume:9676396},{date:'Marzo 10, 2004',close:4.0400,volume:6189456},{date:'Marzo 11, 2004',close:4.0000,volume:7547832},{date:'Marzo 12, 2004',close:3.9900,volume:3875728},{date:'Marzo 15, 2004',close:3.9500,volume:8124904},{date:'Marzo 16, 2004',close:3.9300,volume:5014316},{date:'Marzo 17, 2004',close:4.0000,volume:4824976},{date:'Marzo 18, 2004',close:4.0000,volume:3324336},{date:'Marzo 19, 2004',close:4.0000,volume:1251184},{date:'Marzo 22, 2004',close:4.0000,volume:2437988},{date:'Marzo 23, 2004',close:4.0000,volume:2413912},{date:'Marzo 24, 2004',close:3.9900,volume:2336196},{date:'Marzo 25, 2004',close:3.9900,volume:2847484},{date:'Marzo 26, 2004',close:3.9900,volume:1358332},{date:'Marzo 29, 2004',close:4.0100,volume:632868},{date:'Marzo 30, 2004',close:4.0200,volume:1919732},{date:'Marzo 31, 2004',close:4.0700,volume:2202524},{date:'Abril 01, 2004',close:4.0600,volume:1343740},{date:'Abril 02, 2004',close:4.0700,volume:1702040},{date:'Abril 05, 2004',close:4.0400,volume:2446804},{date:'Abril 06, 2004',close:4.0400,volume:5262880},{date:'Abril 07, 2004',close:4.0300,volume:1573600},{date:'Abril 08, 2004',close:4.0400,volume:335672},{date:'Abril 13, 2004',close:4.0500,volume:1549964},{date:'Abril 14, 2004',close:4.0500,volume:2891856},{date:'Abril 15, 2004',close:4.0800,volume:2846564},{date:'Abril 16, 2004',close:4.1700,volume:3775348},{date:'Abril 19, 2004',close:4.2500,volume:3667836},{date:'Abril 20, 2004',close:4.2200,volume:2770700},{date:'Abril 21, 2004',close:4.2100,volume:2333544},{date:'Abril 22, 2004',close:4.3400,volume:4911000},{date:'Abril 23, 2004',close:4.3300,volume:1196900},{date:'Abril 26, 2004',close:4.4200,volume:1382156},{date:'Abril 27, 2004',close:4.3800,volume:1296748},{date:'Abril 28, 2004',close:4.3600,volume:2152464},{date:'Abril 29, 2004',close:4.3300,volume:2412824},{date:'Abril 30, 2004',close:4.3000,volume:2288652},{date:'Mayo 03, 2004',close:4.3200,volume:1725288},{date:'Mayo 04, 2004',close:4.3500,volume:1489284},{date:'Mayo 05, 2004',close:4.3900,volume:2319968},{date:'Mayo 06, 2004',close:4.3500,volume:1075924},{date:'Mayo 07, 2004',close:4.4100,volume:2480232},{date:'Mayo 10, 2004',close:4.2600,volume:1901344},{date:'Mayo 11, 2004',close:4.2500,volume:2194552},{date:'Mayo 12, 2004',close:4.2200,volume:3182196},{date:'Mayo 13, 2004',close:4.2200,volume:1138684},{date:'Mayo 14, 2004',close:4.1500,volume:1337680},{date:'Mayo 17, 2004',close:4.0500,volume:2468760},{date:'Mayo 18, 2004',close:4.0600,volume:3303992},{date:'Mayo 19, 2004',close:4.1800,volume:3595372},{date:'Mayo 20, 2004',close:4.1600,volume:1763632},{date:'Mayo 21, 2004',close:4.1600,volume:774612},{date:'Mayo 24, 2004',close:4.1800,volume:1207360},{date:'Mayo 25, 2004',close:4.1800,volume:889748},{date:'Mayo 26, 2004',close:4.2000,volume:1181876},{date:'Mayo 27, 2004',close:4.2200,volume:883632},{date:'Mayo 28, 2004',close:4.2200,volume:1494536},{date:'Mayo 31, 2004',close:4.1700,volume:855588},{date:'Junio 01, 2004',close:4.1400,volume:996864},{date:'Junio 02, 2004',close:4.1800,volume:2351640},{date:'Junio 03, 2004',close:4.1900,volume:1301076},{date:'Junio 04, 2004',close:4.2600,volume:1714644},{date:'Junio 07, 2004',close:4.2800,volume:1390076},{date:'Junio 08, 2004',close:4.3100,volume:2751744},{date:'Junio 09, 2004',close:4.4100,volume:5061984},{date:'Junio 10, 2004',close:4.3900,volume:2685664},{date:'Junio 11, 2004',close:4.3300,volume:3821132},{date:'Junio 14, 2004',close:4.2800,volume:1991288},{date:'Junio 15, 2004',close:4.2900,volume:2285156},{date:'Junio 16, 2004',close:4.3600,volume:3049316},{date:'Junio 17, 2004',close:4.3400,volume:1601444},{date:'Junio 18, 2004',close:4.3700,volume:4719644},{date:'Junio 21, 2004',close:4.3500,volume:2001284},{date:'Junio 22, 2004',close:4.3200,volume:1174760},{date:'Junio 23, 2004',close:4.3300,volume:2215528},{date:'Junio 24, 2004',close:4.3500,volume:2251024},{date:'Junio 25, 2004',close:4.3500,volume:1142596},{date:'Junio 28, 2004',close:4.3800,volume:5921876},{date:'Junio 29, 2004',close:4.3800,volume:3861348},{date:'Junio 30, 2004',close:4.4500,volume:77624708},{date:'Julio 05, 2004',close:4.3700,volume:1474604},{date:'Julio 06, 2004',close:4.3700,volume:834964},{date:'Julio 08, 2004',close:4.3600,volume:2037660},{date:'Julio 09, 2004',close:4.3100,volume:1453636},{date:'Julio 13, 2004',close:4.2600,volume:2349760},{date:'Julio 14, 2004',close:4.1700,volume:5074792},{date:'Julio 15, 2004',close:4.1400,volume:3929736},{date:'Julio 16, 2004',close:4.1400,volume:3878540},{date:'Julio 19, 2004',close:4.1400,volume:1667692},{date:'Julio 20, 2004',close:4.1400,volume:2316720},{date:'Julio 21, 2004',close:4.1400,volume:3829476},{date:'Julio 22, 2004',close:4.1000,volume:2502512},{date:'Julio 23, 2004',close:4.0600,volume:1904644},{date:'Julio 26, 2004',close:4.0300,volume:2709620},{date:'Julio 27, 2004',close:4.0200,volume:7617824},{date:'Julio 28, 2004',close:3.9800,volume:3339840},{date:'Julio 29, 2004',close:3.9800,volume:0},{date:'Julio 30, 2004',close:4.0000,volume:0},{date:'Agosto 02, 2004',close:4.0100,volume:0},{date:'Agosto 03, 2004',close:4.0400,volume:0},{date:'Agosto 04, 2004',close:4.0900,volume:0},{date:'Agosto 05, 2004',close:4.0500,volume:0},{date:'Agosto 06, 2004',close:4.0900,volume:0},{date:'Agosto 09, 2004',close:4.0300,volume:0},{date:'Agosto 10, 2004',close:4.0100,volume:0},{date:'Agosto 11, 2004',close:4.0400,volume:0},{date:'Agosto 12, 2004',close:4.0200,volume:0},{date:'Agosto 13, 2004',close:4.0100,volume:0},{date:'Agosto 17, 2004',close:3.9700,volume:0},{date:'Agosto 18, 2004',close:3.9600,volume:0},{date:'Agosto 19, 2004',close:3.9500,volume:0},{date:'Agosto 20, 2004',close:3.9700,volume:0},{date:'Agosto 23, 2004',close:3.9700,volume:0},{date:'Agosto 24, 2004',close:4.0300,volume:0},{date:'Agosto 25, 2004',close:4.0400,volume:0},{date:'Agosto 26, 2004',close:4.0400,volume:0},{date:'Agosto 27, 2004',close:4.0600,volume:0},{date:'Agosto 30, 2004',close:4.0800,volume:0},{date:'Agosto 31, 2004',close:4.0800,volume:0},{date:'Septiembre 01, 2004',close:4.0900,volume:0},{date:'Septiembre 02, 2004',close:4.1400,volume:0},{date:'Septiembre 06, 2004',close:4.2100,volume:0},{date:'Septiembre 07, 2004',close:4.2500,volume:0},{date:'Septiembre 08, 2004',close:4.2400,volume:0},{date:'Septiembre 09, 2004',close:4.1900,volume:0},{date:'Septiembre 10, 2004',close:4.1500,volume:0},{date:'Septiembre 13, 2004',close:4.1300,volume:0},{date:'Septiembre 14, 2004',close:4.1400,volume:0},{date:'Septiembre 15, 2004',close:4.1500,volume:0},{date:'Septiembre 16, 2004',close:4.1500,volume:0},{date:'Septiembre 17, 2004',close:4.1600,volume:0},{date:'Septiembre 20, 2004',close:4.1700,volume:0},{date:'Septiembre 21, 2004',close:4.1500,volume:0},{date:'Septiembre 22, 2004',close:4.1900,volume:0},{date:'Septiembre 23, 2004',close:4.1700,volume:0},{date:'Septiembre 24, 2004',close:4.1600,volume:0},{date:'Septiembre 27, 2004',close:4.1700,volume:0},{date:'Septiembre 28, 2004',close:4.1400,volume:0},{date:'Septiembre 29, 2004',close:4.1600,volume:0},{date:'Septiembre 30, 2004',close:4.2700,volume:0},{date:'Octubre 01, 2004',close:4.2800,volume:0},{date:'Octubre 04, 2004',close:4.3400,volume:0},{date:'Octubre 05, 2004',close:4.3400,volume:0},{date:'Octubre 06, 2004',close:4.3000,volume:0},{date:'Octubre 07, 2004',close:4.2500,volume:0},{date:'Octubre 08, 2004',close:4.2500,volume:0},{date:'Octubre 11, 2004',close:4.2800,volume:0},{date:'Octubre 13, 2004',close:4.3100,volume:0},{date:'Octubre 14, 2004',close:4.3300,volume:0},{date:'Octubre 15, 2004',close:4.3000,volume:0},{date:'Octubre 18, 2004',close:4.2400,volume:0},{date:'Octubre 19, 2004',close:4.2400,volume:0},{date:'Octubre 20, 2004',close:4.2800,volume:2943784},{date:'Octubre 21, 2004',close:4.2300,volume:2335160},{date:'Octubre 22, 2004',close:4.2100,volume:2565252},{date:'Octubre 25, 2004',close:4.1300,volume:3486748},{date:'Octubre 26, 2004',close:4.1300,volume:40847688},{date:'Octubre 27, 2004',close:4.1600,volume:13605736},{date:'Octubre 28, 2004',close:4.2200,volume:21308132},{date:'Octubre 29, 2004',close:4.2100,volume:4697608},{date:'Noviembre 02, 2004',close:4.1900,volume:44216976},{date:'Noviembre 03, 2004',close:4.1800,volume:14894428},{date:'Noviembre 04, 2004',close:4.2000,volume:19659572},{date:'Noviembre 05, 2004',close:4.2200,volume:2794576},{date:'Noviembre 08, 2004',close:4.2600,volume:7991504},{date:'Noviembre 09, 2004',close:4.2500,volume:1431456},{date:'Noviembre 10, 2004',close:4.2500,volume:3199232},{date:'Noviembre 11, 2004',close:4.2600,volume:1823500},{date:'Noviembre 12, 2004',close:4.2500,volume:1454560},{date:'Noviembre 15, 2004',close:4.2300,volume:2482644},{date:'Noviembre 16, 2004',close:4.2400,volume:2015060},{date:'Noviembre 17, 2004',close:4.2500,volume:2485012},{date:'Noviembre 18, 2004',close:4.2600,volume:1440208},{date:'Noviembre 19, 2004',close:4.2400,volume:1616268},{date:'Noviembre 22, 2004',close:4.2500,volume:1911428},{date:'Noviembre 23, 2004',close:4.2200,volume:2889208},{date:'Noviembre 24, 2004',close:4.2600,volume:1464760},{date:'Noviembre 25, 2004',close:4.2500,volume:1218512},{date:'Noviembre 26, 2004',close:4.2300,volume:1702328},{date:'Noviembre 29, 2004',close:4.2400,volume:1081108},{date:'Noviembre 30, 2004',close:4.2200,volume:2411912},{date:'Diciembre 01, 2004',close:4.2600,volume:733248},{date:'Diciembre 02, 2004',close:4.2500,volume:1468444},{date:'Diciembre 03, 2004',close:4.2500,volume:2075348},{date:'Diciembre 07, 2004',close:4.2600,volume:1760156},{date:'Diciembre 09, 2004',close:4.2500,volume:6150044},{date:'Diciembre 10, 2004',close:4.2500,volume:1437672},{date:'Diciembre 13, 2004',close:4.2500,volume:1859884},{date:'Diciembre 14, 2004',close:4.2500,volume:1055220},{date:'Diciembre 15, 2004',close:4.2800,volume:2952476},{date:'Diciembre 16, 2004',close:4.2800,volume:3917384},{date:'Diciembre 17, 2004',close:4.2600,volume:6520796},{date:'Diciembre 20, 2004',close:4.2600,volume:3378196},{date:'Diciembre 21, 2004',close:4.2700,volume:1714264},{date:'Diciembre 22, 2004',close:4.3100,volume:1758776},{date:'Diciembre 23, 2004',close:4.3200,volume:838288},{date:'Diciembre 27, 2004',close:4.3100,volume:889916},{date:'Diciembre 28, 2004',close:4.3200,volume:354360},{date:'Diciembre 29, 2004',close:4.3100,volume:4195184},{date:'Diciembre 30, 2004',close:4.3000,volume:2256660},{date:'Enero 03, 2005',close:4.3300,volume:4934008},{date:'Enero 04, 2005',close:4.3500,volume:1029600},{date:'Enero 05, 2005',close:4.3300,volume:1122644},{date:'Enero 07, 2005',close:4.2800,volume:6385712},{date:'Enero 10, 2005',close:4.2800,volume:1796796},{date:'Enero 11, 2005',close:4.3000,volume:4251856},{date:'Enero 12, 2005',close:4.4700,volume:16071980},{date:'Enero 13, 2005',close:4.5000,volume:7992332},{date:'Enero 14, 2005',close:4.5600,volume:2695116},{date:'Enero 17, 2005',close:4.5500,volume:1649856},{date:'Enero 18, 2005',close:4.5500,volume:1195464},{date:'Enero 19, 2005',close:4.6300,volume:4602276},{date:'Enero 20, 2005',close:4.6400,volume:2275752},{date:'Enero 21, 2005',close:4.6800,volume:5422840},{date:'Enero 24, 2005',close:4.7000,volume:5270584},{date:'Enero 25, 2005',close:4.8600,volume:10678276},{date:'Enero 26, 2005',close:4.8300,volume:4722916},{date:'Enero 27, 2005',close:4.8100,volume:8252992},{date:'Enero 28, 2005',close:4.8400,volume:3478536},{date:'Enero 31, 2005',close:4.8900,volume:2607832},{date:'Febrero 01, 2005',close:4.8400,volume:2917516},{date:'Febrero 02, 2005',close:4.8000,volume:37750512},{date:'Febrero 03, 2005',close:4.7800,volume:8509736},{date:'Febrero 04, 2005',close:4.8100,volume:2302696},{date:'Febrero 07, 2005',close:4.7800,volume:2923996},{date:'Febrero 08, 2005',close:4.7800,volume:3410664},{date:'Febrero 09, 2005',close:4.7600,volume:3451100},{date:'Febrero 10, 2005',close:4.7900,volume:2047076},{date:'Febrero 11, 2005',close:4.7900,volume:2745060},{date:'Febrero 14, 2005',close:4.7600,volume:9174324},{date:'Febrero 15, 2005',close:4.7800,volume:9534596},{date:'Febrero 16, 2005',close:4.7700,volume:4672828},{date:'Febrero 17, 2005',close:4.7900,volume:2856756},{date:'Febrero 18, 2005',close:4.7900,volume:1705468},{date:'Febrero 21, 2005',close:4.7900,volume:2635652},{date:'Febrero 22, 2005',close:4.7600,volume:2395996},{date:'Febrero 23, 2005',close:4.7800,volume:2292308},{date:'Febrero 24, 2005',close:4.8000,volume:1481444},{date:'Febrero 25, 2005',close:4.8500,volume:2364736},{date:'Febrero 28, 2005',close:4.8100,volume:2629476},{date:'Marzo 01, 2005',close:4.8800,volume:2038656},{date:'Marzo 02, 2005',close:4.8300,volume:1507880},{date:'Marzo 03, 2005',close:4.8100,volume:1566000},{date:'Marzo 04, 2005',close:4.9300,volume:2097068},{date:'Marzo 07, 2005',close:4.9100,volume:1456244},{date:'Marzo 08, 2005',close:4.8300,volume:2025012},{date:'Marzo 09, 2005',close:4.8000,volume:2397640},{date:'Marzo 10, 2005',close:4.8300,volume:2632572},{date:'Marzo 11, 2005',close:4.8300,volume:997584},{date:'Marzo 14, 2005',close:4.7800,volume:1639248},{date:'Marzo 15, 2005',close:4.8200,volume:1843796},{date:'Marzo 16, 2005',close:4.7600,volume:3153460},{date:'Marzo 17, 2005',close:4.7800,volume:4206204},{date:'Marzo 18, 2005',close:4.7500,volume:1715384},{date:'Marzo 21, 2005',close:4.7700,volume:3343624},{date:'Marzo 22, 2005',close:4.7600,volume:3648084},{date:'Marzo 23, 2005',close:4.7800,volume:2663768},{date:'Marzo 24, 2005',close:4.7900,volume:730736},{date:'Marzo 29, 2005',close:4.8600,volume:2901516},{date:'Marzo 30, 2005',close:4.8700,volume:3295460},{date:'Marzo 31, 2005',close:4.8300,volume:2684708},{date:'Abril 01, 2005',close:4.8800,volume:2367804},{date:'Abril 04, 2005',close:4.8200,volume:4188540},{date:'Abril 05, 2005',close:4.8600,volume:1062624},{date:'Abril 06, 2005',close:4.9000,volume:5453064},{date:'Abril 07, 2005',close:4.9100,volume:1223996},{date:'Abril 08, 2005',close:4.9600,volume:2264608},{date:'Abril 11, 2005',close:4.9500,volume:1528128},{date:'Abril 12, 2005',close:4.9600,volume:2138432},{date:'Abril 13, 2005',close:5.0000,volume:9051768},{date:'Abril 15, 2005',close:4.9500,volume:5208268},{date:'Abril 18, 2005',close:4.8900,volume:4299340},{date:'Abril 19, 2005',close:4.9400,volume:5342420},{date:'Abril 20, 2005',close:4.8900,volume:9708928},{date:'Abril 21, 2005',close:4.8700,volume:7805396},{date:'Abril 22, 2005',close:4.8900,volume:5220812},{date:'Abril 25, 2005',close:4.9600,volume:7487020},{date:'Abril 26, 2005',close:4.9000,volume:12794056},{date:'Abril 27, 2005',close:4.8500,volume:22942392},{date:'Abril 28, 2005',close:4.8700,volume:4353084},{date:'Abril 29, 2005',close:4.8400,volume:9226120},{date:'Mayo 02, 2005',close:4.9100,volume:7357376},{date:'Mayo 03, 2005',close:4.9200,volume:5633180},{date:'Mayo 04, 2005',close:4.9300,volume:6833616},{date:'Mayo 05, 2005',close:4.9100,volume:8551700},{date:'Mayo 06, 2005',close:5.0600,volume:5228840},{date:'Mayo 09, 2005',close:5.0300,volume:4124036},{date:'Mayo 10, 2005',close:4.9900,volume:2738912},{date:'Mayo 11, 2005',close:5.0800,volume:5448876},{date:'Mayo 12, 2005',close:5.1500,volume:6086172},{date:'Mayo 13, 2005',close:5.2300,volume:4449032},{date:'Mayo 16, 2005',close:5.1800,volume:2053612},{date:'Mayo 17, 2005',close:5.1400,volume:2109100},{date:'Mayo 18, 2005',close:5.2400,volume:3162044},{date:'Mayo 19, 2005',close:5.2800,volume:2273076},{date:'Mayo 20, 2005',close:5.2700,volume:2397992},{date:'Mayo 23, 2005',close:5.3300,volume:2121108},{date:'Mayo 24, 2005',close:5.3300,volume:10500576},{date:'Mayo 25, 2005',close:5.3200,volume:2028584},{date:'Mayo 26, 2005',close:5.3600,volume:2098588},{date:'Mayo 27, 2005',close:5.3100,volume:1492480},{date:'Mayo 30, 2005',close:5.3800,volume:2432064},{date:'Mayo 31, 2005',close:5.3300,volume:2282464},{date:'Junio 01, 2005',close:5.3800,volume:2601580},{date:'Junio 02, 2005',close:5.3000,volume:4211904},{date:'Junio 03, 2005',close:5.2700,volume:3076192},{date:'Junio 06, 2005',close:5.2500,volume:3027976},{date:'Junio 07, 2005',close:5.2500,volume:2725092},{date:'Junio 08, 2005',close:5.2100,volume:2642600},{date:'Junio 09, 2005',close:5.1600,volume:3637036},{date:'Junio 10, 2005',close:5.2700,volume:6377948},{date:'Junio 13, 2005',close:5.2500,volume:1507764},{date:'Junio 14, 2005',close:5.2600,volume:1692180},{date:'Junio 15, 2005',close:5.3100,volume:4026848},{date:'Junio 16, 2005',close:5.3500,volume:3406392},{date:'Junio 17, 2005',close:5.3600,volume:2975428},{date:'Junio 20, 2005',close:5.2900,volume:1499364},{date:'Junio 21, 2005',close:5.2800,volume:1393388},{date:'Junio 22, 2005',close:5.3200,volume:1761368},{date:'Junio 23, 2005',close:5.3800,volume:1983596},{date:'Junio 24, 2005',close:5.3100,volume:1376500},{date:'Junio 27, 2005',close:5.3200,volume:2386048},{date:'Junio 28, 2005',close:5.3000,volume:3425040},{date:'Junio 29, 2005',close:5.3800,volume:3385568},{date:'Junio 30, 2005',close:5.3400,volume:2148404},{date:'Julio 01, 2005',close:5.3400,volume:4777008},{date:'Julio 04, 2005',close:5.2900,volume:1661008},{date:'Julio 05, 2005',close:5.2700,volume:2459104},{date:'Julio 06, 2005',close:5.2700,volume:3160948},{date:'Julio 07, 2005',close:5.1900,volume:5267716},{date:'Julio 08, 2005',close:5.2800,volume:1818392},{date:'Julio 11, 2005',close:5.2600,volume:3326028},{date:'Julio 12, 2005',close:5.2900,volume:2675188},{date:'Julio 13, 2005',close:5.3100,volume:1275992},{date:'Julio 14, 2005',close:5.3100,volume:1505408},{date:'Julio 15, 2005',close:5.2700,volume:1437360},{date:'Julio 18, 2005',close:5.2800,volume:1045672},{date:'Julio 19, 2005',close:5.3000,volume:2113672},{date:'Julio 20, 2005',close:5.3400,volume:3624848},{date:'Julio 21, 2005',close:5.3300,volume:3220688},{date:'Julio 22, 2005',close:5.3200,volume:1197124},{date:'Julio 25, 2005',close:5.2600,volume:2473472},{date:'Julio 26, 2005',close:5.2700,volume:1135328},{date:'Julio 27, 2005',close:5.2800,volume:1207244},{date:'Julio 28, 2005',close:5.3300,volume:2483820},{date:'Julio 29, 2005',close:5.2700,volume:1644040},{date:'Agosto 01, 2005',close:5.2700,volume:768824},{date:'Agosto 02, 2005',close:5.2600,volume:861036},{date:'Agosto 03, 2005',close:5.2300,volume:1516656},{date:'Agosto 04, 2005',close:5.2200,volume:2072052},{date:'Agosto 05, 2005',close:5.2300,volume:1155304},{date:'Agosto 08, 2005',close:5.2800,volume:1729444},{date:'Agosto 09, 2005',close:5.2800,volume:1054916},{date:'Agosto 10, 2005',close:5.3300,volume:4397320},{date:'Agosto 11, 2005',close:5.3400,volume:1750868},{date:'Agosto 12, 2005',close:5.3200,volume:1896732},{date:'Agosto 15, 2005',close:5.3100,volume:438392},{date:'Agosto 16, 2005',close:5.4000,volume:2969896},{date:'Agosto 17, 2005',close:5.3300,volume:3181336},{date:'Agosto 18, 2005',close:5.3000,volume:1199364},{date:'Agosto 19, 2005',close:5.3600,volume:1927568},{date:'Agosto 22, 2005',close:5.4000,volume:1461956},{date:'Agosto 23, 2005',close:5.3100,volume:2167560},{date:'Agosto 24, 2005',close:5.2800,volume:2393136},{date:'Agosto 25, 2005',close:5.2400,volume:1533292},{date:'Agosto 26, 2005',close:5.2200,volume:1889672},{date:'Agosto 29, 2005',close:5.2800,volume:1504076},{date:'Agosto 30, 2005',close:5.2500,volume:1335852},{date:'Agosto 31, 2005',close:5.2800,volume:919876},{date:'Septiembre 01, 2005',close:5.3100,volume:1614864},{date:'Septiembre 02, 2005',close:5.3200,volume:1845116},{date:'Septiembre 05, 2005',close:5.3400,volume:2115572},{date:'Septiembre 06, 2005',close:5.3400,volume:1968252},{date:'Septiembre 07, 2005',close:5.3300,volume:4603136},{date:'Septiembre 08, 2005',close:5.3200,volume:4808616},{date:'Septiembre 09, 2005',close:5.3300,volume:1037640},{date:'Septiembre 12, 2005',close:5.3000,volume:1148452},{date:'Septiembre 13, 2005',close:5.2600,volume:3637076},{date:'Septiembre 14, 2005',close:5.2500,volume:1890088},{date:'Septiembre 15, 2005',close:5.2800,volume:3068680},{date:'Septiembre 16, 2005',close:5.3300,volume:1969684},{date:'Septiembre 19, 2005',close:5.2900,volume:2029852},{date:'Septiembre 20, 2005',close:5.3000,volume:2276456},{date:'Septiembre 21, 2005',close:5.2900,volume:1247952},{date:'Septiembre 22, 2005',close:5.3000,volume:1263856},{date:'Septiembre 23, 2005',close:5.3200,volume:21314420},{date:'Septiembre 26, 2005',close:5.3300,volume:1906072},{date:'Septiembre 27, 2005',close:5.3200,volume:1956372},{date:'Septiembre 28, 2005',close:5.3000,volume:5401772},{date:'Septiembre 29, 2005',close:5.2900,volume:3480380},{date:'Septiembre 30, 2005',close:5.3200,volume:2862692},{date:'Octubre 03, 2005',close:5.3700,volume:4554724},{date:'Octubre 04, 2005',close:5.5900,volume:7496360},{date:'Octubre 05, 2005',close:5.6100,volume:3986596},{date:'Octubre 06, 2005',close:5.5900,volume:3521712},{date:'Octubre 07, 2005',close:5.5600,volume:11694192},{date:'Octubre 10, 2005',close:5.6500,volume:2296356},{date:'Octubre 11, 2005',close:5.5600,volume:4670948},{date:'Octubre 12, 2005',close:5.4600,volume:5279080},{date:'Octubre 13, 2005',close:5.3900,volume:3550900},{date:'Octubre 14, 2005',close:5.4100,volume:5895752},{date:'Octubre 17, 2005',close:5.4100,volume:1768080},{date:'Octubre 18, 2005',close:5.3800,volume:2235604},{date:'Octubre 19, 2005',close:5.2700,volume:5262552},{date:'Octubre 20, 2005',close:5.2600,volume:5841496},{date:'Octubre 21, 2005',close:5.2800,volume:4453744},{date:'Octubre 24, 2005',close:5.4300,volume:3604516},{date:'Octubre 25, 2005',close:5.4100,volume:4523100},{date:'Octubre 26, 2005',close:5.4300,volume:9907616},{date:'Octubre 27, 2005',close:5.3700,volume:2888288},{date:'Octubre 28, 2005',close:5.3400,volume:2817196},{date:'Octubre 31, 2005',close:5.5100,volume:4815640},{date:'Noviembre 01, 2005',close:5.5900,volume:1581876},{date:'Noviembre 02, 2005',close:5.4600,volume:0},{date:'Noviembre 03, 2005',close:5.4800,volume:2921016},{date:'Noviembre 04, 2005',close:5.4200,volume:3356980},{date:'Noviembre 07, 2005',close:5.4200,volume:3751720},{date:'Noviembre 08, 2005',close:5.4200,volume:1127952},{date:'Noviembre 09, 2005',close:5.4400,volume:1884052},{date:'Noviembre 10, 2005',close:5.4300,volume:2645908},{date:'Noviembre 11, 2005',close:5.4500,volume:3043956},{date:'Noviembre 14, 2005',close:5.4900,volume:2724964},{date:'Noviembre 15, 2005',close:5.4700,volume:2723656},{date:'Noviembre 16, 2005',close:5.3600,volume:5492032},{date:'Noviembre 17, 2005',close:5.4000,volume:3470028},{date:'Noviembre 18, 2005',close:5.4700,volume:11996864},{date:'Noviembre 21, 2005',close:5.4500,volume:0},{date:'Noviembre 22, 2005',close:5.4200,volume:2394612},{date:'Noviembre 23, 2005',close:5.4300,volume:1493188},{date:'Noviembre 24, 2005',close:5.4500,volume:660164},{date:'Noviembre 25, 2005',close:5.4500,volume:741292},{date:'Noviembre 28, 2005',close:5.4600,volume:2060288},{date:'Noviembre 29, 2005',close:5.4800,volume:1483988},{date:'Noviembre 30, 2005',close:5.4400,volume:2281660},{date:'Diciembre 01, 2005',close:5.4500,volume:1686544},{date:'Diciembre 02, 2005',close:5.4400,volume:2132276},{date:'Diciembre 05, 2005',close:5.4500,volume:4166020},{date:'Diciembre 06, 2005',close:5.4500,volume:5461692},{date:'Diciembre 07, 2005',close:5.4400,volume:1915596},{date:'Diciembre 08, 2005',close:5.4300,volume:3545444},{date:'Diciembre 09, 2005',close:5.3600,volume:2846528},{date:'Diciembre 12, 2005',close:5.4200,volume:3094116},{date:'Diciembre 13, 2005',close:5.3900,volume:4168684},{date:'Diciembre 14, 2005',close:5.3800,volume:3258540},{date:'Diciembre 15, 2005',close:5.3500,volume:1589952},{date:'Diciembre 16, 2005',close:5.4200,volume:0},{date:'Diciembre 19, 2005',close:5.3800,volume:1971588},{date:'Diciembre 20, 2005',close:5.4100,volume:1582996},{date:'Diciembre 21, 2005',close:5.4200,volume:0},{date:'Diciembre 22, 2005',close:5.4700,volume:0},{date:'Diciembre 23, 2005',close:5.4900,volume:0},{date:'Diciembre 27, 2005',close:5.5700,volume:3499768},{date:'Diciembre 28, 2005',close:5.5200,volume:0},{date:'Diciembre 29, 2005',close:5.5300,volume:0},{date:'Diciembre 30, 2005',close:5.5400,volume:1441372},{date:'Enero 02, 2006',close:5.6000,volume:4417776},{date:'Enero 03, 2006',close:5.5700,volume:2773708},{date:'Enero 04, 2006',close:5.5900,volume:2848048},{date:'Enero 05, 2006',close:5.5500,volume:3415140},{date:'Enero 09, 2006',close:5.5600,volume:13645284},{date:'Enero 10, 2006',close:5.5500,volume:7524612},{date:'Enero 11, 2006',close:5.5900,volume:6564388},{date:'Enero 12, 2006',close:5.5800,volume:8288136},{date:'Enero 13, 2006',close:5.5800,volume:1655964},{date:'Enero 16, 2006',close:5.6100,volume:2220400},{date:'Enero 17, 2006',close:5.5600,volume:1213848},{date:'Enero 18, 2006',close:5.5500,volume:1847760},{date:'Enero 19, 2006',close:5.6100,volume:4930504},{date:'Enero 20, 2006',close:5.6800,volume:4782700},{date:'Enero 23, 2006',close:5.6600,volume:2386716},{date:'Enero 24, 2006',close:5.6100,volume:2010816},{date:'Enero 25, 2006',close:5.7000,volume:2253680},{date:'Enero 26, 2006',close:5.7800,volume:4245592},{date:'Enero 27, 2006',close:5.8000,volume:5218236},{date:'Enero 30, 2006',close:5.7600,volume:14552180},{date:'Enero 31, 2006',close:5.7700,volume:5167428},{date:'Febrero 01, 2006',close:5.8800,volume:5940876},{date:'Febrero 02, 2006',close:5.8600,volume:5299468},{date:'Febrero 03, 2006',close:5.8800,volume:3213088},{date:'Febrero 06, 2006',close:5.9400,volume:3132940},{date:'Febrero 07, 2006',close:5.9700,volume:3078064},{date:'Febrero 08, 2006',close:6.0100,volume:4383916},{date:'Febrero 09, 2006',close:6.0300,volume:3319456},{date:'Febrero 10, 2006',close:6.0100,volume:2037012},{date:'Febrero 13, 2006',close:6.0300,volume:1050116},{date:'Febrero 14, 2006',close:6.0500,volume:3980984},{date:'Febrero 15, 2006',close:6.1200,volume:6280116},{date:'Febrero 16, 2006',close:6.1500,volume:2529472},{date:'Febrero 17, 2006',close:6.2600,volume:5153368},{date:'Febrero 20, 2006',close:6.3300,volume:3191000},{date:'Febrero 21, 2006',close:6.2900,volume:6186544},{date:'Febrero 22, 2006',close:6.3000,volume:6590228},{date:'Febrero 23, 2006',close:6.2800,volume:2397968},{date:'Febrero 24, 2006',close:6.2500,volume:1696176},{date:'Febrero 27, 2006',close:6.3700,volume:2304784},{date:'Febrero 28, 2006',close:6.3300,volume:4037352},{date:'Marzo 01, 2006',close:6.3800,volume:3583728},{date:'Marzo 02, 2006',close:6.3200,volume:2407988},{date:'Marzo 03, 2006',close:6.3000,volume:2048208},{date:'Marzo 06, 2006',close:6.3200,volume:2052076},{date:'Marzo 07, 2006',close:6.3200,volume:3516472},{date:'Marzo 08, 2006',close:6.2800,volume:3961768},{date:'Marzo 09, 2006',close:6.3100,volume:1382592},{date:'Marzo 10, 2006',close:6.3800,volume:1866792},{date:'Marzo 13, 2006',close:6.4300,volume:2640884},{date:'Marzo 14, 2006',close:6.4100,volume:1736460},{date:'Marzo 15, 2006',close:6.4500,volume:3863876},{date:'Marzo 16, 2006',close:6.5400,volume:2503084},{date:'Marzo 17, 2006',close:6.6400,volume:3866800},{date:'Marzo 20, 2006',close:6.6800,volume:1741092},{date:'Marzo 21, 2006',close:6.7800,volume:3741656},{date:'Marzo 22, 2006',close:6.9300,volume:8214196},{date:'Marzo 23, 2006',close:6.7600,volume:19503632},{date:'Marzo 24, 2006',close:6.7300,volume:3184316},{date:'Marzo 27, 2006',close:6.7000,volume:3748020},{date:'Marzo 28, 2006',close:6.6800,volume:3212236},{date:'Marzo 29, 2006',close:6.7400,volume:2176252},{date:'Marzo 30, 2006',close:6.7700,volume:2335364},{date:'Marzo 31, 2006',close:6.7800,volume:1440428},{date:'Abril 03, 2006',close:6.8400,volume:2511976},{date:'Abril 04, 2006',close:6.7700,volume:1411652},{date:'Abril 05, 2006',close:6.7900,volume:1698132},{date:'Abril 06, 2006',close:6.7900,volume:2602580},{date:'Abril 07, 2006',close:6.7400,volume:2109096},{date:'Abril 10, 2006',close:6.8000,volume:1011136},{date:'Abril 11, 2006',close:6.7300,volume:2558604},{date:'Abril 12, 2006',close:6.7700,volume:2283248},{date:'Abril 13, 2006',close:6.7800,volume:942100},{date:'Abril 18, 2006',close:6.8000,volume:3495520},{date:'Abril 19, 2006',close:6.9400,volume:7873396},{date:'Abril 20, 2006',close:7.0100,volume:2584296},{date:'Abril 21, 2006',close:7.0800,volume:2319628},{date:'Abril 24, 2006',close:7.1200,volume:2280272},{date:'Abril 25, 2006',close:7.0500,volume:8056640},{date:'Abril 26, 2006',close:7.1400,volume:4237300},{date:'Abril 27, 2006',close:7.2000,volume:3825288},{date:'Abril 28, 2006',close:7.2500,volume:15568000},{date:'Mayo 02, 2006',close:7.0900,volume:5502044},{date:'Mayo 03, 2006',close:7.0500,volume:6592908},{date:'Mayo 04, 2006',close:7.1800,volume:2232228},{date:'Mayo 05, 2006',close:7.1900,volume:1708276},{date:'Mayo 08, 2006',close:7.4100,volume:3167724},{date:'Mayo 09, 2006',close:7.3000,volume:2340892},{date:'Mayo 10, 2006',close:7.3000,volume:1520892},{date:'Mayo 11, 2006',close:7.2800,volume:1661488},{date:'Mayo 12, 2006',close:7.1300,volume:3722892},{date:'Mayo 15, 2006',close:7.0200,volume:2736120},{date:'Mayo 16, 2006',close:6.9900,volume:3242768},{date:'Mayo 17, 2006',close:6.7600,volume:3255408},{date:'Mayo 18, 2006',close:6.7500,volume:5188864},{date:'Mayo 19, 2006',close:6.8200,volume:4001000},{date:'Mayo 22, 2006',close:6.6000,volume:4808676},{date:'Mayo 23, 2006',close:6.6400,volume:4732696},{date:'Mayo 24, 2006',close:6.5400,volume:3541308},{date:'Mayo 25, 2006',close:6.7000,volume:5067676},{date:'Mayo 26, 2006',close:6.8100,volume:3740284},{date:'Mayo 29, 2006',close:6.8100,volume:1227120},{date:'Mayo 30, 2006',close:6.8000,volume:4169932},{date:'Mayo 31, 2006',close:6.8000,volume:2994880},{date:'Junio 01, 2006',close:6.8000,volume:2012236},{date:'Junio 02, 2006',close:6.8100,volume:7375620},{date:'Junio 05, 2006',close:6.7500,volume:2887424},{date:'Junio 06, 2006',close:6.7800,volume:5787444},{date:'Junio 07, 2006',close:6.8200,volume:3235436},{date:'Junio 08, 2006',close:6.6500,volume:5017892},{date:'Junio 09, 2006',close:6.7000,volume:2995076},{date:'Junio 12, 2006',close:6.7000,volume:2097112},{date:'Junio 13, 2006',close:6.5700,volume:5593096},{date:'Junio 14, 2006',close:6.5600,volume:2579068},{date:'Junio 15, 2006',close:6.6700,volume:3323524},{date:'Junio 16, 2006',close:6.6800,volume:3652392},{date:'Junio 19, 2006',close:6.7800,volume:1752868},{date:'Junio 20, 2006',close:6.7500,volume:1780036},{date:'Junio 21, 2006',close:6.7600,volume:973336},{date:'Junio 22, 2006',close:6.8100,volume:1092244},{date:'Junio 23, 2006',close:6.7700,volume:1558580},{date:'Junio 26, 2006',close:6.8100,volume:1495788},{date:'Junio 27, 2006',close:6.7400,volume:2018912},{date:'Junio 28, 2006',close:6.8000,volume:2751344},{date:'Junio 29, 2006',close:6.8200,volume:2856620},{date:'Junio 30, 2006',close:6.8400,volume:7026816},{date:'Julio 03, 2006',close:6.9200,volume:5494416},{date:'Julio 04, 2006',close:6.9400,volume:3808612},{date:'Julio 05, 2006',close:7.0300,volume:5709924},{date:'Julio 06, 2006',close:7.0100,volume:3440380},{date:'Julio 07, 2006',close:6.9500,volume:3435628},{date:'Julio 10, 2006',close:6.9700,volume:2263232},{date:'Julio 11, 2006',close:6.9300,volume:2667032},{date:'Julio 12, 2006',close:6.9500,volume:1846772},{date:'Julio 13, 2006',close:6.8200,volume:2576856},{date:'Julio 14, 2006',close:6.7300,volume:2780344},{date:'Julio 17, 2006',close:6.7100,volume:2437776},{date:'Julio 18, 2006',close:6.6700,volume:2203196},{date:'Julio 19, 2006',close:6.7500,volume:3916284},{date:'Julio 20, 2006',close:6.7900,volume:2304028},{date:'Julio 21, 2006',close:6.7400,volume:2412576},{date:'Julio 24, 2006',close:6.9100,volume:2067620},{date:'Julio 25, 2006',close:6.9100,volume:3107732},{date:'Julio 26, 2006',close:6.8900,volume:6608268},{date:'Julio 27, 2006',close:6.9400,volume:1891336},{date:'Julio 28, 2006',close:6.9700,volume:2145188},{date:'Julio 31, 2006',close:6.9400,volume:4150216},{date:'Agosto 01, 2006',close:6.9000,volume:4014924},{date:'Agosto 02, 2006',close:6.9300,volume:3101732},{date:'Agosto 03, 2006',close:6.9200,volume:1620788},{date:'Agosto 04, 2006',close:7.0000,volume:2029024},{date:'Agosto 07, 2006',close:6.9100,volume:1176908},{date:'Agosto 08, 2006',close:6.9600,volume:1237920},{date:'Agosto 09, 2006',close:6.9900,volume:1829080},{date:'Agosto 10, 2006',close:6.9400,volume:1538968},{date:'Agosto 11, 2006',close:6.9600,volume:883768},{date:'Agosto 14, 2006',close:7.0000,volume:1619432},{date:'Agosto 15, 2006',close:7.0400,volume:839496},{date:'Agosto 16, 2006',close:7.0900,volume:1634520},{date:'Agosto 17, 2006',close:7.1100,volume:1323044},{date:'Agosto 18, 2006',close:7.1000,volume:1087904},{date:'Agosto 21, 2006',close:7.1200,volume:1103472},{date:'Agosto 22, 2006',close:7.1600,volume:1294132},{date:'Agosto 23, 2006',close:7.1100,volume:1985536},{date:'Agosto 24, 2006',close:7.1400,volume:1163868},{date:'Agosto 25, 2006',close:7.1600,volume:731712},{date:'Agosto 28, 2006',close:7.1800,volume:1176540},{date:'Agosto 29, 2006',close:7.1800,volume:1364076},{date:'Agosto 30, 2006',close:7.1600,volume:3828808},{date:'Agosto 31, 2006',close:7.1300,volume:1902972},{date:'Septiembre 01, 2006',close:7.1700,volume:1101128},{date:'Septiembre 04, 2006',close:7.2400,volume:1121096},{date:'Septiembre 05, 2006',close:7.2000,volume:1026828},{date:'Septiembre 06, 2006',close:7.0900,volume:2576192},{date:'Septiembre 07, 2006',close:7.0500,volume:4240572},{date:'Septiembre 08, 2006',close:7.0300,volume:1714744},{date:'Septiembre 11, 2006',close:7.0500,volume:1008316},{date:'Septiembre 12, 2006',close:7.0900,volume:994576},{date:'Septiembre 13, 2006',close:7.0700,volume:2156888},{date:'Septiembre 14, 2006',close:7.0800,volume:1618244},{date:'Septiembre 15, 2006',close:7.1700,volume:5114568},{date:'Septiembre 18, 2006',close:7.2000,volume:0},{date:'Septiembre 19, 2006',close:7.1400,volume:1535488},{date:'Septiembre 20, 2006',close:7.2100,volume:10011572},{date:'Septiembre 21, 2006',close:7.2000,volume:1974324},{date:'Septiembre 22, 2006',close:7.1800,volume:2353012},{date:'Septiembre 25, 2006',close:7.1100,volume:3369924},{date:'Septiembre 26, 2006',close:7.1000,volume:3188400},{date:'Septiembre 27, 2006',close:7.0700,volume:5070124},{date:'Septiembre 28, 2006',close:7.0800,volume:4772684},{date:'Septiembre 29, 2006',close:7.0900,volume:19445640},{date:'Octubre 02, 2006',close:7.1300,volume:2385220},{date:'Octubre 03, 2006',close:7.1100,volume:1394580},{date:'Octubre 04, 2006',close:7.1600,volume:2949868},{date:'Octubre 05, 2006',close:7.1900,volume:4094508},{date:'Octubre 06, 2006',close:7.3000,volume:6440700},{date:'Octubre 09, 2006',close:7.3700,volume:3590640},{date:'Octubre 10, 2006',close:7.3800,volume:3879856},{date:'Octubre 11, 2006',close:7.4000,volume:1754104},{date:'Octubre 12, 2006',close:7.4300,volume:943468},{date:'Octubre 13, 2006',close:7.4700,volume:2350300},{date:'Octubre 16, 2006',close:7.4700,volume:3861284},{date:'Octubre 17, 2006',close:7.3300,volume:4109032},{date:'Octubre 18, 2006',close:7.4600,volume:4252596},{date:'Octubre 19, 2006',close:7.5200,volume:4093780},{date:'Octubre 20, 2006',close:7.5900,volume:2807520},{date:'Octubre 23, 2006',close:7.6700,volume:3347836},{date:'Octubre 24, 2006',close:7.6500,volume:2783400},{date:'Octubre 25, 2006',close:7.6000,volume:2764772},{date:'Octubre 26, 2006',close:7.6600,volume:4581696},{date:'Octubre 27, 2006',close:7.7500,volume:8298984},{date:'Octubre 30, 2006',close:7.7200,volume:3196360},{date:'Octubre 31, 2006',close:7.7400,volume:3541624},{date:'Noviembre 01, 2006',close:7.7800,volume:8929448},{date:'Noviembre 02, 2006',close:7.5900,volume:4315616},{date:'Noviembre 03, 2006',close:7.5700,volume:3123652},{date:'Noviembre 06, 2006',close:7.6600,volume:3206656},{date:'Noviembre 07, 2006',close:7.7200,volume:0},{date:'Noviembre 08, 2006',close:7.6800,volume:7473868},{date:'Noviembre 09, 2006',close:7.6000,volume:7218460},{date:'Noviembre 10, 2006',close:7.5100,volume:6900628},{date:'Noviembre 13, 2006',close:7.5000,volume:7721216},{date:'Noviembre 14, 2006',close:7.5000,volume:3529804},{date:'Noviembre 15, 2006',close:7.5400,volume:2624840},{date:'Noviembre 16, 2006',close:7.5800,volume:1980736},{date:'Noviembre 17, 2006',close:7.5800,volume:1771944},{date:'Noviembre 20, 2006',close:7.6000,volume:1944072},{date:'Noviembre 21, 2006',close:7.5800,volume:2286952},{date:'Noviembre 22, 2006',close:7.5800,volume:2430624},{date:'Noviembre 23, 2006',close:7.6100,volume:1561112},{date:'Noviembre 24, 2006',close:7.5400,volume:2367956},{date:'Noviembre 27, 2006',close:7.4700,volume:3028288},{date:'Noviembre 28, 2006',close:7.4400,volume:5272732},{date:'Noviembre 29, 2006',close:7.5700,volume:3296316},{date:'Noviembre 30, 2006',close:7.5100,volume:3046524},{date:'Diciembre 01, 2006',close:7.4500,volume:4046240},{date:'Diciembre 04, 2006',close:7.5400,volume:2725472},{date:'Diciembre 05, 2006',close:7.6400,volume:3635024},{date:'Diciembre 06, 2006',close:7.6400,volume:1577148},{date:'Diciembre 07, 2006',close:7.6800,volume:2372952},{date:'Diciembre 08, 2006',close:7.7400,volume:1733964},{date:'Diciembre 11, 2006',close:7.8200,volume:4579232},{date:'Diciembre 12, 2006',close:7.9000,volume:3733372},{date:'Diciembre 13, 2006',close:7.9700,volume:3275720},{date:'Diciembre 14, 2006',close:8.0000,volume:2939236},{date:'Diciembre 15, 2006',close:8.1000,volume:9005100},{date:'Diciembre 18, 2006',close:8.1500,volume:7194876},{date:'Diciembre 19, 2006',close:8.1300,volume:4059912},{date:'Diciembre 20, 2006',close:8.2100,volume:3428660},{date:'Diciembre 21, 2006',close:8.1900,volume:17413516},{date:'Diciembre 22, 2006',close:8.2700,volume:104511400},{date:'Diciembre 27, 2006',close:8.5000,volume:6428920},{date:'Diciembre 28, 2006',close:8.4900,volume:71978412},{date:'Diciembre 29, 2006',close:8.4800,volume:18778560},{date:'Enero 02, 2007',close:8.6400,volume:5207592},{date:'Enero 03, 2007',close:8.7600,volume:8456708},{date:'Enero 04, 2007',close:8.7600,volume:6822184},{date:'Enero 05, 2007',close:8.7600,volume:4730300},{date:'Enero 08, 2007',close:8.8600,volume:3465272},{date:'Enero 09, 2007',close:8.9000,volume:2558428},{date:'Enero 10, 2007',close:8.7700,volume:3749064},{date:'Enero 11, 2007',close:8.8600,volume:2211400},{date:'Enero 12, 2007',close:8.9800,volume:4761652},{date:'Enero 15, 2007',close:9.0400,volume:2931236},{date:'Enero 16, 2007',close:8.9600,volume:1875260},{date:'Enero 17, 2007',close:8.9900,volume:2423804},{date:'Enero 18, 2007',close:8.9400,volume:6710784},{date:'Enero 19, 2007',close:9.0100,volume:4004216},{date:'Enero 22, 2007',close:8.9400,volume:4273208},{date:'Enero 23, 2007',close:8.9700,volume:2232572},{date:'Enero 24, 2007',close:9.0000,volume:4617012},{date:'Enero 25, 2007',close:8.9500,volume:4436488},{date:'Enero 26, 2007',close:8.8900,volume:5207272},{date:'Enero 29, 2007',close:8.9000,volume:3642640},{date:'Enero 30, 2007',close:8.8500,volume:3663024},{date:'Enero 31, 2007',close:8.8300,volume:3180504},{date:'Febrero 01, 2007',close:8.8900,volume:3570000},{date:'Febrero 02, 2007',close:8.9400,volume:2422476},{date:'Febrero 05, 2007',close:8.9400,volume:1452740},{date:'Febrero 06, 2007',close:8.9800,volume:1413272},{date:'Febrero 07, 2007',close:9.0100,volume:2832296},{date:'Febrero 08, 2007',close:8.9300,volume:2431928},{date:'Febrero 09, 2007',close:8.9400,volume:2067140},{date:'Febrero 12, 2007',close:8.8700,volume:1811344},{date:'Febrero 13, 2007',close:8.9200,volume:2970048},{date:'Febrero 14, 2007',close:8.9800,volume:2415664},{date:'Febrero 15, 2007',close:8.9900,volume:2400872},{date:'Febrero 16, 2007',close:9.0300,volume:5256000},{date:'Febrero 19, 2007',close:9.2200,volume:5621108},{date:'Febrero 20, 2007',close:9.3200,volume:5214892},{date:'Febrero 21, 2007',close:9.2600,volume:10247316},{date:'Febrero 22, 2007',close:9.2600,volume:5491704},{date:'Febrero 23, 2007',close:9.2200,volume:3361872},{date:'Febrero 26, 2007',close:9.2700,volume:3397960},{date:'Febrero 27, 2007',close:8.9700,volume:7755808},{date:'Febrero 28, 2007',close:8.8500,volume:9907780},{date:'Marzo 01, 2007',close:8.7600,volume:10222556},{date:'Marzo 02, 2007',close:8.8000,volume:6965952},{date:'Marzo 05, 2007',close:8.6800,volume:8697136},{date:'Marzo 06, 2007',close:8.7400,volume:6775184},{date:'Marzo 07, 2007',close:8.7500,volume:5339656},{date:'Marzo 08, 2007',close:8.7800,volume:22471776},{date:'Marzo 09, 2007',close:8.8300,volume:9996820},{date:'Marzo 12, 2007',close:8.8000,volume:4291348},{date:'Marzo 13, 2007',close:8.6900,volume:4072940},{date:'Marzo 14, 2007',close:8.5200,volume:6099464},{date:'Marzo 15, 2007',close:8.6600,volume:13203836},{date:'Marzo 16, 2007',close:8.7600,volume:11130132},{date:'Marzo 19, 2007',close:8.9000,volume:18029084},{date:'Marzo 20, 2007',close:8.9000,volume:23616524},{date:'Marzo 21, 2007',close:8.9700,volume:63200628},{date:'Marzo 22, 2007',close:9.1000,volume:5133084},{date:'Marzo 23, 2007',close:9.0600,volume:6120436},{date:'Marzo 26, 2007',close:8.9900,volume:8104108},{date:'Marzo 27, 2007',close:8.9100,volume:6828388},{date:'Marzo 28, 2007',close:8.8600,volume:7094492},{date:'Marzo 29, 2007',close:8.8700,volume:4573892},{date:'Marzo 30, 2007',close:8.9100,volume:7850580},{date:'Abril 02, 2007',close:8.8200,volume:5938988},{date:'Abril 03, 2007',close:8.9100,volume:5610336},{date:'Abril 04, 2007',close:8.8500,volume:4442348},{date:'Abril 05, 2007',close:8.8500,volume:1138048},{date:'Abril 10, 2007',close:8.8800,volume:4666604},{date:'Abril 11, 2007',close:8.9100,volume:3962860},{date:'Abril 12, 2007',close:8.8400,volume:3957528},{date:'Abril 13, 2007',close:8.8600,volume:1421384},{date:'Abril 16, 2007',close:8.8800,volume:3946708},{date:'Abril 17, 2007',close:8.8600,volume:3927248},{date:'Abril 18, 2007',close:8.7700,volume:8492544},{date:'Abril 19, 2007',close:8.7800,volume:4641956},{date:'Abril 20, 2007',close:8.8300,volume:6225240},{date:'Abril 23, 2007',close:8.7600,volume:3065496},{date:'Abril 24, 2007',close:8.3100,volume:15516424},{date:'Abril 25, 2007',close:8.3400,volume:10422576},{date:'Abril 26, 2007',close:8.3400,volume:7293336},{date:'Abril 27, 2007',close:8.3500,volume:6436288},{date:'Abril 30, 2007',close:8.3400,volume:4413252},{date:'Mayo 02, 2007',close:8.3700,volume:2764848},{date:'Mayo 03, 2007',close:8.2800,volume:6813976},{date:'Mayo 04, 2007',close:8.3700,volume:5327612},{date:'Mayo 07, 2007',close:8.5800,volume:3937215},{date:'Mayo 08, 2007',close:8.4800,volume:4352494},{date:'Mayo 09, 2007',close:8.4900,volume:3919690},{date:'Mayo 10, 2007',close:8.4900,volume:91148669},{date:'Mayo 11, 2007',close:8.6100,volume:7148763},{date:'Mayo 14, 2007',close:8.5200,volume:2656777},{date:'Mayo 15, 2007',close:8.5700,volume:3838620},{date:'Mayo 16, 2007',close:8.5900,volume:4542237},{date:'Mayo 17, 2007',close:8.7100,volume:5137297},{date:'Mayo 18, 2007',close:8.7400,volume:6869675},{date:'Mayo 21, 2007',close:8.7000,volume:5403770},{date:'Mayo 22, 2007',close:8.6300,volume:3166477},{date:'Mayo 23, 2007',close:8.7500,volume:2801665},{date:'Mayo 24, 2007',close:8.6100,volume:4055566},{date:'Mayo 25, 2007',close:8.6000,volume:4439938},{date:'Mayo 28, 2007',close:8.6100,volume:625534},{date:'Mayo 29, 2007',close:8.5700,volume:41187694},{date:'Mayo 30, 2007',close:8.5100,volume:2782443},{date:'Mayo 31, 2007',close:8.5900,volume:3333820},{date:'Junio 01, 2007',close:8.5700,volume:3703957},{date:'Junio 04, 2007',close:8.4800,volume:2349872},{date:'Junio 05, 2007',close:8.4100,volume:3113440},{date:'Junio 06, 2007',close:8.1400,volume:9318897},{date:'Junio 07, 2007',close:8.0400,volume:9505856},{date:'Junio 08, 2007',close:8.1400,volume:8327085},{date:'Junio 11, 2007',close:8.1500,volume:3547573},{date:'Junio 12, 2007',close:8.1700,volume:5430759},{date:'Junio 13, 2007',close:8.2400,volume:5640306},{date:'Junio 14, 2007',close:8.3000,volume:4260785},{date:'Junio 15, 2007',close:8.2800,volume:4844702},{date:'Junio 18, 2007',close:8.1600,volume:4630951},{date:'Junio 19, 2007',close:8.2000,volume:5783955},{date:'Junio 20, 2007',close:8.1800,volume:2562972},{date:'Junio 21, 2007',close:8.0800,volume:4387779},{date:'Junio 22, 2007',close:8.0600,volume:4838638},{date:'Junio 25, 2007',close:8.1000,volume:7948517},{date:'Junio 26, 2007',close:8.0300,volume:3213896},{date:'Junio 27, 2007',close:8.0100,volume:5665787},{date:'Junio 28, 2007',close:8.0600,volume:5002660},{date:'Junio 29, 2007',close:8.1500,volume:21959454},{date:'Julio 02, 2007',close:8.1000,volume:3366767},{date:'Julio 03, 2007',close:8.1400,volume:7675700},{date:'Julio 04, 2007',close:8.2000,volume:3653128},{date:'Julio 05, 2007',close:8.2100,volume:2825619},{date:'Julio 06, 2007',close:8.2200,volume:4086243},{date:'Julio 09, 2007',close:8.2200,volume:4403374},{date:'Julio 10, 2007',close:8.0500,volume:4650914},{date:'Julio 11, 2007',close:8.0100,volume:3800391},{date:'Julio 12, 2007',close:8.0200,volume:2836988},{date:'Julio 13, 2007',close:8.0200,volume:3223433},{date:'Julio 16, 2007',close:8.0500,volume:3424409},{date:'Julio 17, 2007',close:8.0800,volume:3907032},{date:'Julio 18, 2007',close:8.0100,volume:3507012},{date:'Julio 19, 2007',close:8.0400,volume:5194708},{date:'Julio 20, 2007',close:7.9300,volume:3163069},{date:'Julio 23, 2007',close:8.0000,volume:4147727},{date:'Julio 24, 2007',close:7.9400,volume:3530945},{date:'Julio 25, 2007',close:7.9600,volume:3892296},{date:'Julio 26, 2007',close:7.8300,volume:4187236},{date:'Julio 27, 2007',close:7.8400,volume:5103209},{date:'Julio 30, 2007',close:7.8100,volume:4319877},{date:'Julio 31, 2007',close:7.9500,volume:5365782},{date:'Agosto 01, 2007',close:7.8200,volume:4937333},{date:'Agosto 02, 2007',close:7.8500,volume:2376945},{date:'Agosto 03, 2007',close:7.8000,volume:2761425},{date:'Agosto 06, 2007',close:7.8000,volume:2399109},{date:'Agosto 07, 2007',close:7.8300,volume:2791879},{date:'Agosto 08, 2007',close:7.9100,volume:5033365},{date:'Agosto 09, 2007',close:7.8100,volume:6644991},{date:'Agosto 10, 2007',close:7.5800,volume:7085869},{date:'Agosto 13, 2007',close:7.6800,volume:2829041},{date:'Agosto 14, 2007',close:7.5300,volume:3555813},{date:'Agosto 15, 2007',close:7.4800,volume:2602683},{date:'Agosto 16, 2007',close:7.1900,volume:4971627},{date:'Agosto 17, 2007',close:7.3800,volume:7255017},{date:'Agosto 20, 2007',close:7.4800,volume:2990104},{date:'Agosto 21, 2007',close:7.4400,volume:2339223},{date:'Agosto 22, 2007',close:7.4200,volume:3678679},{date:'Agosto 23, 2007',close:7.3200,volume:2498482},{date:'Agosto 24, 2007',close:7.2900,volume:1660052},{date:'Agosto 27, 2007',close:7.2200,volume:2639841},{date:'Agosto 28, 2007',close:7.1500,volume:4567284},{date:'Agosto 29, 2007',close:7.1500,volume:5678922},{date:'Agosto 30, 2007',close:7.1200,volume:3354243},{date:'Agosto 31, 2007',close:7.1400,volume:5281300},{date:'Septiembre 03, 2007',close:7.2000,volume:2528581},{date:'Septiembre 04, 2007',close:7.2500,volume:2886912},{date:'Septiembre 05, 2007',close:7.1200,volume:4190790},{date:'Septiembre 06, 2007',close:7.0500,volume:5318353},{date:'Septiembre 07, 2007',close:6.8500,volume:8793091},{date:'Septiembre 10, 2007',close:6.7400,volume:20776822},{date:'Septiembre 11, 2007',close:6.8600,volume:4708150},{date:'Septiembre 12, 2007',close:6.8200,volume:3179940},{date:'Septiembre 13, 2007',close:6.8600,volume:3511982},{date:'Septiembre 14, 2007',close:6.7200,volume:4826807},{date:'Septiembre 17, 2007',close:6.4500,volume:6784578},{date:'Septiembre 18, 2007',close:6.5900,volume:7132198},{date:'Septiembre 19, 2007',close:6.8400,volume:8461770},{date:'Septiembre 20, 2007',close:6.7800,volume:3759023},{date:'Septiembre 21, 2007',close:6.7500,volume:11933435},{date:'Septiembre 24, 2007',close:6.7500,volume:2972507},{date:'Septiembre 25, 2007',close:6.6400,volume:3691633},{date:'Septiembre 26, 2007',close:6.6600,volume:3375735},{date:'Septiembre 27, 2007',close:6.6900,volume:3752375},{date:'Septiembre 28, 2007',close:6.7500,volume:5649687},{date:'Octubre 01, 2007',close:6.7700,volume:4800763},{date:'Octubre 02, 2007',close:6.9100,volume:6535207},{date:'Octubre 03, 2007',close:6.9300,volume:4708373},{date:'Octubre 04, 2007',close:6.9900,volume:5927406},{date:'Octubre 05, 2007',close:7.0400,volume:2893849},{date:'Octubre 08, 2007',close:7.0400,volume:2560960},{date:'Octubre 09, 2007',close:7.0400,volume:4723092},{date:'Octubre 10, 2007',close:7.0200,volume:3142081},{date:'Octubre 11, 2007',close:7.0400,volume:4132749},{date:'Octubre 12, 2007',close:7.0300,volume:4319062},{date:'Octubre 15, 2007',close:7.0000,volume:2845562},{date:'Octubre 16, 2007',close:6.9800,volume:4447943},{date:'Octubre 17, 2007',close:6.9800,volume:5333320},{date:'Octubre 18, 2007',close:7.0000,volume:6231231},{date:'Octubre 19, 2007',close:6.9900,volume:5489586},{date:'Octubre 22, 2007',close:6.8800,volume:6793197},{date:'Octubre 23, 2007',close:6.9000,volume:8000486},{date:'Octubre 24, 2007',close:6.7500,volume:6346466},{date:'Octubre 25, 2007',close:6.7800,volume:5253543},{date:'Octubre 26, 2007',close:6.8400,volume:3864855},{date:'Octubre 29, 2007',close:6.8500,volume:2656228},{date:'Octubre 30, 2007',close:6.9000,volume:3253283},{date:'Octubre 31, 2007',close:7.0000,volume:5192857},{date:'Noviembre 01, 2007',close:6.9500,volume:2762765},{date:'Noviembre 02, 2007',close:6.9800,volume:3623624},{date:'Noviembre 05, 2007',close:6.9900,volume:3242882},{date:'Noviembre 06, 2007',close:6.9500,volume:4761573},{date:'Noviembre 07, 2007',close:6.8900,volume:6977639},{date:'Noviembre 08, 2007',close:6.9100,volume:6241079},{date:'Noviembre 09, 2007',close:6.8600,volume:5947114},{date:'Noviembre 12, 2007',close:6.9000,volume:5710634},{date:'Noviembre 13, 2007',close:7.0600,volume:7104895},{date:'Noviembre 14, 2007',close:7.0600,volume:7978621},{date:'Noviembre 15, 2007',close:7.0500,volume:4816096},{date:'Noviembre 16, 2007',close:7.1600,volume:5508294},{date:'Noviembre 19, 2007',close:7.1500,volume:10848237},{date:'Noviembre 20, 2007',close:7.4400,volume:8813631},{date:'Noviembre 21, 2007',close:7.2900,volume:5100625},{date:'Noviembre 22, 2007',close:7.2900,volume:3641432},{date:'Noviembre 23, 2007',close:7.3200,volume:5217807},{date:'Noviembre 26, 2007',close:7.3900,volume:5836145},{date:'Noviembre 27, 2007',close:7.7500,volume:15458107},{date:'Noviembre 28, 2007',close:7.7800,volume:9793363},{date:'Noviembre 29, 2007',close:7.7300,volume:8174342},{date:'Noviembre 30, 2007',close:7.9500,volume:24706852},{date:'Diciembre 03, 2007',close:8.0000,volume:7870073},{date:'Diciembre 04, 2007',close:8.0000,volume:5639565},{date:'Diciembre 05, 2007',close:7.9900,volume:4918266},{date:'Diciembre 06, 2007',close:7.9700,volume:4743853},{date:'Diciembre 07, 2007',close:7.9700,volume:7630108},{date:'Diciembre 10, 2007',close:8.0900,volume:4221914},{date:'Diciembre 11, 2007',close:8.0400,volume:4364833},{date:'Diciembre 12, 2007',close:8.0700,volume:4491086},{date:'Diciembre 13, 2007',close:7.8500,volume:6230374},{date:'Diciembre 14, 2007',close:7.8300,volume:6551065},{date:'Diciembre 17, 2007',close:7.6900,volume:5951962},{date:'Diciembre 18, 2007',close:7.6000,volume:5783212},{date:'Diciembre 19, 2007',close:7.5100,volume:30845134},{date:'Diciembre 20, 2007',close:7.4700,volume:5029789},{date:'Diciembre 21, 2007',close:7.5000,volume:11587527},{date:'Diciembre 27, 2007',close:7.4300,volume:6210834},{date:'Diciembre 28, 2007',close:7.4100,volume:2741128},{date:'Enero 02, 2008',close:7.3100,volume:7716126},{date:'Enero 03, 2008',close:7.1300,volume:7340059},{date:'Enero 04, 2008',close:6.9200,volume:8170808},{date:'Enero 07, 2008',close:6.7400,volume:8106516},{date:'Enero 08, 2008',close:6.5900,volume:9193977},{date:'Enero 09, 2008',close:6.4900,volume:11942831},{date:'Enero 10, 2008',close:6.5000,volume:7981734},{date:'Enero 11, 2008',close:6.5400,volume:20251631},{date:'Enero 14, 2008',close:6.5500,volume:15209672},{date:'Enero 15, 2008',close:6.2900,volume:8170840},{date:'Enero 16, 2008',close:6.1500,volume:9432171},{date:'Enero 17, 2008',close:6.1400,volume:6387379},{date:'Enero 18, 2008',close:6.1700,volume:0},{date:'Enero 21, 2008',close:5.8000,volume:8166367},{date:'Enero 22, 2008',close:5.9800,volume:10853591},{date:'Enero 23, 2008',close:5.9200,volume:6104696},{date:'Enero 24, 2008',close:6.1500,volume:7411217},{date:'Enero 25, 2008',close:6.1700,volume:5340661},{date:'Enero 28, 2008',close:6.1300,volume:4859364},{date:'Enero 29, 2008',close:6.3200,volume:3748972},{date:'Enero 30, 2008',close:6.3100,volume:3036884},{date:'Enero 31, 2008',close:6.2900,volume:4090751},{date:'Febrero 01, 2008',close:6.3400,volume:4490767},{date:'Febrero 04, 2008',close:6.3600,volume:5179310},{date:'Febrero 05, 2008',close:6.0500,volume:7037047},{date:'Febrero 06, 2008',close:6.0600,volume:6252471},{date:'Febrero 07, 2008',close:6.0400,volume:0},{date:'Febrero 08, 2008',close:5.9900,volume:5990655},{date:'Febrero 11, 2008',close:5.9200,volume:5206947},{date:'Febrero 12, 2008',close:6.0100,volume:5736138},{date:'Febrero 13, 2008',close:6.0700,volume:5110568},{date:'Febrero 14, 2008',close:6.0900,volume:4973464},{date:'Febrero 15, 2008',close:6.0200,volume:8450371},{date:'Febrero 18, 2008',close:6.0600,volume:3121249},{date:'Febrero 19, 2008',close:6.0800,volume:5728743},{date:'Febrero 20, 2008',close:6.0200,volume:5192767},{date:'Febrero 21, 2008',close:6.0700,volume:2367938},{date:'Febrero 22, 2008',close:6.0100,volume:3068916},{date:'Febrero 25, 2008',close:6.0400,volume:3912194},{date:'Febrero 26, 2008',close:6.1400,volume:4444340},{date:'Febrero 27, 2008',close:6.1800,volume:6046892},{date:'Febrero 28, 2008',close:6.1100,volume:3897781},{date:'Febrero 29, 2008',close:6.1000,volume:4202117},{date:'Marzo 03, 2008',close:6.0100,volume:5989740},{date:'Marzo 04, 2008',close:5.8600,volume:5690674},{date:'Marzo 05, 2008',close:6.0200,volume:3874321},{date:'Marzo 06, 2008',close:5.9100,volume:3122271},{date:'Marzo 07, 2008',close:5.9100,volume:4899185},{date:'Marzo 10, 2008',close:5.8400,volume:3773421},{date:'Marzo 11, 2008',close:6.0900,volume:7062574},{date:'Marzo 12, 2008',close:6.1200,volume:5869293},{date:'Marzo 13, 2008',close:6.1300,volume:6330893},{date:'Marzo 14, 2008',close:6.1900,volume:5107936},{date:'Marzo 17, 2008',close:6.0700,volume:4784443},{date:'Marzo 18, 2008',close:6.2700,volume:4993628},{date:'Marzo 19, 2008',close:6.3000,volume:7085173},{date:'Marzo 20, 2008',close:6.5200,volume:8785723},{date:'Marzo 25, 2008',close:6.9200,volume:8662857},{date:'Marzo 26, 2008',close:6.8900,volume:3482445},{date:'Marzo 27, 2008',close:6.9800,volume:6340037},{date:'Marzo 28, 2008',close:6.9500,volume:3613514},{date:'Marzo 31, 2008',close:6.9500,volume:4101942},{date:'Abril 01, 2008',close:7.1000,volume:7823076},{date:'Abril 02, 2008',close:6.9800,volume:6531521},{date:'Abril 03, 2008',close:6.9200,volume:7214568},{date:'Abril 04, 2008',close:6.9000,volume:5454546},{date:'Abril 07, 2008',close:6.8900,volume:4945690},{date:'Abril 08, 2008',close:6.7400,volume:4130076},{date:'Abril 09, 2008',close:6.6100,volume:3311710},{date:'Abril 10, 2008',close:6.4600,volume:7345401},{date:'Abril 11, 2008',close:6.3800,volume:3763057},{date:'Abril 14, 2008',close:6.3800,volume:2831794},{date:'Abril 15, 2008',close:6.3800,volume:3943782},{date:'Abril 16, 2008',close:6.4200,volume:3882440},{date:'Abril 17, 2008',close:6.4000,volume:3581120},{date:'Abril 18, 2008',close:6.6000,volume:4394076},{date:'Abril 21, 2008',close:6.5000,volume:3449848},{date:'Abril 22, 2008',close:6.4200,volume:3436450},{date:'Abril 23, 2008',close:6.3400,volume:3763743},{date:'Abril 24, 2008',close:6.4100,volume:5871045},{date:'Abril 25, 2008',close:6.4500,volume:2879837},{date:'Abril 28, 2008',close:6.4400,volume:3383722},{date:'Abril 29, 2008',close:6.4000,volume:2283253},{date:'Abril 30, 2008',close:6.4000,volume:1666089},{date:'Mayo 02, 2008',close:6.5200,volume:4167814},{date:'Mayo 05, 2008',close:6.5700,volume:2490568},{date:'Mayo 06, 2008',close:6.5700,volume:3371070},{date:'Mayo 07, 2008',close:6.6300,volume:4925014},{date:'Mayo 08, 2008',close:6.6500,volume:2257864},{date:'Mayo 09, 2008',close:6.5800,volume:3812833},{date:'Mayo 12, 2008',close:6.5900,volume:1984759},{date:'Mayo 13, 2008',close:6.5800,volume:3672952},{date:'Mayo 14, 2008',close:6.6100,volume:3986482},{date:'Mayo 15, 2008',close:6.6200,volume:3598129},{date:'Mayo 16, 2008',close:6.6300,volume:3057440},{date:'Mayo 19, 2008',close:6.7700,volume:2597188},{date:'Mayo 20, 2008',close:6.6500,volume:3572543},{date:'Mayo 21, 2008',close:6.5300,volume:3006391},{date:'Mayo 22, 2008',close:6.4700,volume:2750843},{date:'Mayo 23, 2008',close:6.4000,volume:2489063},{date:'Mayo 26, 2008',close:6.3700,volume:2089748},{date:'Mayo 27, 2008',close:6.3600,volume:4567112},{date:'Mayo 28, 2008',close:6.4100,volume:3232670},{date:'Mayo 29, 2008',close:6.4100,volume:3072729},{date:'Mayo 30, 2008',close:6.5000,volume:18932751},{date:'Junio 02, 2008',close:6.3400,volume:11713727},{date:'Junio 03, 2008',close:6.3300,volume:3943356},{date:'Junio 04, 2008',close:6.3100,volume:5639900},{date:'Junio 05, 2008',close:6.2100,volume:3049501},{date:'Junio 06, 2008',close:6.0100,volume:3386010},{date:'Junio 09, 2008',close:5.9200,volume:8903454},{date:'Junio 10, 2008',close:5.8700,volume:4426766},{date:'Junio 11, 2008',close:5.7800,volume:5351472},{date:'Junio 12, 2008',close:5.8700,volume:3812396},{date:'Junio 13, 2008',close:5.8800,volume:3195184},{date:'Junio 16, 2008',close:5.7600,volume:6480996},{date:'Junio 17, 2008',close:5.7700,volume:3474117},{date:'Junio 18, 2008',close:5.6900,volume:4140370},{date:'Junio 19, 2008',close:5.6400,volume:4281485},{date:'Junio 20, 2008',close:5.5300,volume:7976395},{date:'Junio 23, 2008',close:5.5200,volume:8772294},{date:'Junio 24, 2008',close:5.5200,volume:3306829},{date:'Junio 25, 2008',close:5.6100,volume:4007694},{date:'Junio 26, 2008',close:5.4300,volume:6698284},{date:'Junio 27, 2008',close:5.4600,volume:4395862},{date:'Junio 30, 2008',close:5.3700,volume:7938678},{date:'Julio 01, 2008',close:5.2500,volume:4805132},{date:'Julio 02, 2008',close:5.2700,volume:7510985},{date:'Julio 03, 2008',close:5.3700,volume:7037614},{date:'Julio 04, 2008',close:5.2400,volume:3852678},{date:'Julio 07, 2008',close:5.2400,volume:2368217},{date:'Julio 08, 2008',close:5.2300,volume:4863887},{date:'Julio 09, 2008',close:5.2400,volume:3027647},{date:'Julio 10, 2008',close:5.1500,volume:3224917},{date:'Julio 11, 2008',close:5.0800,volume:7223942},{date:'Julio 14, 2008',close:5.0700,volume:4715645},{date:'Julio 15, 2008',close:4.9600,volume:6295634},{date:'Julio 16, 2008',close:5.0500,volume:6287655},{date:'Julio 17, 2008',close:5.1300,volume:6526889},{date:'Julio 18, 2008',close:5.2700,volume:4788315},{date:'Julio 21, 2008',close:5.2700,volume:4199236},{date:'Julio 22, 2008',close:5.2600,volume:3743776},{date:'Julio 23, 2008',close:5.4600,volume:5245955},{date:'Julio 24, 2008',close:5.3700,volume:6531632},{date:'Julio 25, 2008',close:5.2600,volume:3989478},{date:'Julio 28, 2008',close:5.1900,volume:3354383},{date:'Julio 29, 2008',close:5.2200,volume:4959194},{date:'Julio 30, 2008',close:5.2400,volume:3210106},{date:'Julio 31, 2008',close:5.2400,volume:5190919},{date:'Agosto 01, 2008',close:5.2000,volume:3658255},{date:'Agosto 04, 2008',close:5.1500,volume:1945789},{date:'Agosto 05, 2008',close:5.3200,volume:6599183},{date:'Agosto 06, 2008',close:5.3500,volume:2853637},{date:'Agosto 07, 2008',close:5.3500,volume:3155619},{date:'Agosto 08, 2008',close:5.3900,volume:2082549},{date:'Agosto 11, 2008',close:5.5900,volume:3575534},{date:'Agosto 12, 2008',close:5.5000,volume:2835014},{date:'Agosto 13, 2008',close:5.4200,volume:3245372},{date:'Agosto 14, 2008',close:5.4100,volume:2477646},{date:'Agosto 15, 2008',close:5.4400,volume:4678315},{date:'Agosto 18, 2008',close:5.4600,volume:1117176},{date:'Agosto 19, 2008',close:5.2300,volume:3547438},{date:'Agosto 20, 2008',close:5.2500,volume:2439140},{date:'Agosto 21, 2008',close:5.1800,volume:2311948},{date:'Agosto 22, 2008',close:5.3000,volume:2084744},{date:'Agosto 25, 2008',close:5.2200,volume:2003913},{date:'Agosto 26, 2008',close:5.2900,volume:2169278},{date:'Agosto 27, 2008',close:5.2700,volume:2283805},{date:'Agosto 28, 2008',close:5.4000,volume:3997921},{date:'Agosto 29, 2008',close:5.3200,volume:3856592},{date:'Septiembre 01, 2008',close:5.2900,volume:2969265},{date:'Septiembre 02, 2008',close:5.3900,volume:3428696},{date:'Septiembre 03, 2008',close:5.4000,volume:3186167},{date:'Septiembre 04, 2008',close:5.2300,volume:4263057},{date:'Septiembre 05, 2008',close:5.1000,volume:3920875},{date:'Septiembre 08, 2008',close:5.3400,volume:4501725},{date:'Septiembre 09, 2008',close:5.4300,volume:6107752},{date:'Septiembre 10, 2008',close:5.3700,volume:3622582},{date:'Septiembre 11, 2008',close:5.3600,volume:2559449},{date:'Septiembre 12, 2008',close:5.4200,volume:3156107},{date:'Septiembre 15, 2008',close:5.3200,volume:10418006},{date:'Septiembre 16, 2008',close:5.4200,volume:12703634},{date:'Septiembre 17, 2008',close:5.2800,volume:12367887},{date:'Septiembre 18, 2008',close:5.3100,volume:8505536},{date:'Septiembre 19, 2008',close:6.2800,volume:33513143},{date:'Septiembre 22, 2008',close:5.8000,volume:26638931},{date:'Septiembre 23, 2008',close:5.7800,volume:7978579},{date:'Septiembre 24, 2008',close:5.7500,volume:7481822},{date:'Septiembre 25, 2008',close:5.7900,volume:6673372},{date:'Septiembre 26, 2008',close:5.7700,volume:6346769},{date:'Septiembre 29, 2008',close:5.5100,volume:10478537},{date:'Septiembre 30, 2008',close:5.4500,volume:9295594},{date:'Octubre 01, 2008',close:5.4900,volume:7842344},{date:'Octubre 02, 2008',close:5.5000,volume:6205109},{date:'Octubre 03, 2008',close:5.6600,volume:6676231},{date:'Octubre 06, 2008',close:5.3400,volume:6218449},{date:'Octubre 07, 2008',close:5.3700,volume:5663115},{date:'Octubre 08, 2008',close:5.2500,volume:5661422},{date:'Octubre 09, 2008',close:5.2500,volume:4731512},{date:'Octubre 10, 2008',close:5.1300,volume:7148736},{date:'Octubre 13, 2008',close:5.2800,volume:4361917},{date:'Octubre 14, 2008',close:5.3500,volume:4524613},{date:'Octubre 15, 2008',close:5.3100,volume:3748882},{date:'Octubre 16, 2008',close:5.3000,volume:5660473},{date:'Octubre 17, 2008',close:5.3300,volume:4770114},{date:'Octubre 20, 2008',close:5.3400,volume:2656077},{date:'Octubre 21, 2008',close:5.2800,volume:3137778},{date:'Octubre 22, 2008',close:5.1600,volume:4146843},{date:'Octubre 23, 2008',close:5.0900,volume:6668230},{date:'Octubre 24, 2008',close:4.9900,volume:7071301},{date:'Octubre 27, 2008',close:4.9100,volume:4463863},{date:'Octubre 28, 2008',close:4.9100,volume:7474718},{date:'Octubre 29, 2008',close:5.0500,volume:5650880},{date:'Octubre 30, 2008',close:5.1600,volume:5316610},{date:'Octubre 31, 2008',close:5.3200,volume:5543426},{date:'Noviembre 03, 2008',close:5.4100,volume:3756984},{date:'Noviembre 04, 2008',close:5.5300,volume:3690241},{date:'Noviembre 05, 2008',close:5.5700,volume:4631489},{date:'Noviembre 06, 2008',close:5.4300,volume:3444575},{date:'Noviembre 07, 2008',close:5.4800,volume:3292743},{date:'Noviembre 10, 2008',close:5.4200,volume:3291246},{date:'Noviembre 11, 2008',close:5.2600,volume:2594688},{date:'Noviembre 12, 2008',close:5.1600,volume:2832182},{date:'Noviembre 13, 2008',close:5.1000,volume:2290510},{date:'Noviembre 14, 2008',close:5.1300,volume:2627492},{date:'Noviembre 17, 2008',close:5.0000,volume:3728707},{date:'Noviembre 18, 2008',close:4.9100,volume:3408391},{date:'Noviembre 19, 2008',close:4.7800,volume:3776538},{date:'Noviembre 20, 2008',close:4.6600,volume:3513832},{date:'Noviembre 21, 2008',close:4.7500,volume:2976380},{date:'Noviembre 24, 2008',close:5.0300,volume:3415361},{date:'Noviembre 25, 2008',close:5.0800,volume:3033243},{date:'Noviembre 26, 2008',close:5.0800,volume:1575724},{date:'Noviembre 27, 2008',close:5.0900,volume:2835099},{date:'Noviembre 28, 2008',close:5.2000,volume:3302401},{date:'Diciembre 01, 2008',close:5.0600,volume:2675567},{date:'Diciembre 02, 2008',close:5.3300,volume:3314417},{date:'Diciembre 03, 2008',close:5.2700,volume:2468358},{date:'Diciembre 04, 2008',close:5.3300,volume:3617439},{date:'Diciembre 05, 2008',close:5.1300,volume:1991284},{date:'Diciembre 08, 2008',close:5.3700,volume:2581276},{date:'Diciembre 09, 2008',close:5.3300,volume:5004184},{date:'Diciembre 10, 2008',close:5.3500,volume:1932993},{date:'Diciembre 11, 2008',close:5.3000,volume:5596110},{date:'Diciembre 12, 2008',close:5.1800,volume:2719634},{date:'Diciembre 15, 2008',close:5.1300,volume:2132564},{date:'Diciembre 16, 2008',close:5.2400,volume:3295806},{date:'Diciembre 17, 2008',close:5.2300,volume:3154184},{date:'Diciembre 18, 2008',close:5.1900,volume:3970977},{date:'Diciembre 19, 2008',close:5.1300,volume:5849097},{date:'Diciembre 22, 2008',close:4.9800,volume:9994671},{date:'Diciembre 23, 2008',close:4.9800,volume:1667563},{date:'Diciembre 29, 2008',close:4.8500,volume:1829838},{date:'Diciembre 30, 2008',close:4.8500,volume:2881158},{date:'Enero 02, 2009',close:4.9900,volume:2056518},{date:'Enero 05, 2009',close:5.0700,volume:3925543},{date:'Enero 06, 2009',close:5.1200,volume:2610188},{date:'Enero 07, 2009',close:5.1200,volume:2628753},{date:'Enero 08, 2009',close:5.1800,volume:3353767},{date:'Enero 09, 2009',close:5.1300,volume:1935434},{date:'Enero 12, 2009',close:5.0800,volume:1545926},{date:'Enero 13, 2009',close:4.9100,volume:2385088},{date:'Enero 14, 2009',close:4.7000,volume:4512286},{date:'Enero 15, 2009',close:4.6100,volume:3436121},{date:'Enero 16, 2009',close:4.6200,volume:2270667},{date:'Enero 19, 2009',close:4.3700,volume:3268080},{date:'Enero 20, 2009',close:4.1800,volume:5452150},{date:'Enero 21, 2009',close:4.1500,volume:6326483},{date:'Enero 22, 2009',close:4.1100,volume:3399058},{date:'Enero 23, 2009',close:4.0100,volume:3863254},{date:'Enero 26, 2009',close:4.0800,volume:3590174},{date:'Enero 27, 2009',close:4.0800,volume:3141028},{date:'Enero 28, 2009',close:4.1600,volume:4402506},{date:'Enero 29, 2009',close:3.9200,volume:5969643},{date:'Enero 30, 2009',close:3.9200,volume:5005008},{date:'Febrero 02, 2009',close:3.8500,volume:3159113},{date:'Febrero 03, 2009',close:3.9200,volume:4044520},{date:'Febrero 04, 2009',close:3.9400,volume:2171487},{date:'Febrero 05, 2009',close:3.8600,volume:2935490},{date:'Febrero 06, 2009',close:3.9300,volume:2918271},{date:'Febrero 09, 2009',close:3.9500,volume:3041117},{date:'Febrero 10, 2009',close:3.9500,volume:3231544},{date:'Febrero 11, 2009',close:3.9300,volume:1613544},{date:'Febrero 12, 2009',close:3.8600,volume:2253844},{date:'Febrero 13, 2009',close:3.8700,volume:2607909},{date:'Febrero 16, 2009',close:3.7300,volume:1503810},{date:'Febrero 17, 2009',close:3.5500,volume:5003489},{date:'Febrero 18, 2009',close:3.5500,volume:2815917},{date:'Febrero 19, 2009',close:3.5300,volume:4133832},{date:'Febrero 20, 2009',close:3.3100,volume:4668942},{date:'Febrero 23, 2009',close:3.2400,volume:2862958},{date:'Febrero 24, 2009',close:3.1800,volume:3500137},{date:'Febrero 25, 2009',close:3.1800,volume:3015692},{date:'Febrero 26, 2009',close:3.2900,volume:2714718},{date:'Febrero 27, 2009',close:3.2800,volume:2359071},{date:'Marzo 02, 2009',close:3.0900,volume:2528143},{date:'Marzo 03, 2009',close:3.0900,volume:2565469},{date:'Marzo 04, 2009',close:3.0800,volume:2144931},{date:'Marzo 05, 2009',close:3.0000,volume:4569362},{date:'Marzo 06, 2009',close:2.9700,volume:4155074},{date:'Marzo 09, 2009',close:3.0200,volume:3606015},{date:'Marzo 10, 2009',close:3.2700,volume:5110930},{date:'Marzo 11, 2009',close:3.4000,volume:3061239},{date:'Marzo 12, 2009',close:3.4900,volume:3559790},{date:'Marzo 13, 2009',close:3.5000,volume:2319155},{date:'Marzo 16, 2009',close:3.5400,volume:2547154},{date:'Marzo 17, 2009',close:3.5000,volume:2778336},{date:'Marzo 18, 2009',close:3.5800,volume:2830594},{date:'Marzo 19, 2009',close:3.6400,volume:1848893},{date:'Marzo 20, 2009',close:3.6400,volume:3699639},{date:'Marzo 23, 2009',close:3.8000,volume:4031195},{date:'Marzo 24, 2009',close:3.8700,volume:2027058},{date:'Marzo 25, 2009',close:3.8900,volume:1807235},{date:'Marzo 26, 2009',close:3.9500,volume:1190745},{date:'Marzo 27, 2009',close:3.9200,volume:1341204},{date:'Marzo 30, 2009',close:3.7300,volume:2990422},{date:'Marzo 31, 2009',close:3.7800,volume:2895019},{date:'Abril 01, 2009',close:3.7900,volume:3371827},{date:'Abril 02, 2009',close:3.8400,volume:3784955},{date:'Abril 03, 2009',close:3.8500,volume:2316653},{date:'Abril 06, 2009',close:3.8700,volume:2483407},{date:'Abril 07, 2009',close:3.8000,volume:3914023},{date:'Abril 08, 2009',close:3.8800,volume:2552482},{date:'Abril 09, 2009',close:4.1300,volume:2869551},{date:'Abril 14, 2009',close:4.3600,volume:5879331},{date:'Abril 15, 2009',close:4.3200,volume:4766733},{date:'Abril 16, 2009',close:4.3800,volume:2458214},{date:'Abril 17, 2009',close:4.4100,volume:3584169},{date:'Abril 20, 2009',close:4.3100,volume:2717854},{date:'Abril 21, 2009',close:4.2000,volume:4596324},{date:'Abril 22, 2009',close:4.3500,volume:2254532},{date:'Abril 23, 2009',close:4.3100,volume:1596909},{date:'Abril 24, 2009',close:4.3200,volume:1758665},{date:'Abril 27, 2009',close:4.2800,volume:1589335},{date:'Abril 28, 2009',close:4.2300,volume:1738532},{date:'Abril 29, 2009',close:4.3400,volume:1907010},{date:'Abril 30, 2009',close:4.3800,volume:4372670},{date:'Mayo 04, 2009',close:4.3900,volume:1831608},{date:'Mayo 05, 2009',close:4.4800,volume:3582406},{date:'Mayo 06, 2009',close:4.5700,volume:3133074},{date:'Mayo 07, 2009',close:4.6400,volume:3107601},{date:'Mayo 08, 2009',close:4.7300,volume:2962084},{date:'Mayo 11, 2009',close:4.7400,volume:1881574},{date:'Mayo 12, 2009',close:4.7000,volume:2398143},{date:'Mayo 13, 2009',close:4.6000,volume:2960030},{date:'Mayo 14, 2009',close:4.5500,volume:2137044},{date:'Mayo 15, 2009',close:4.5400,volume:1937461},{date:'Mayo 18, 2009',close:4.5600,volume:1510924},{date:'Mayo 19, 2009',close:4.6300,volume:1991902},{date:'Mayo 20, 2009',close:4.6300,volume:1820941},{date:'Mayo 21, 2009',close:4.5700,volume:755330},{date:'Mayo 22, 2009',close:4.6100,volume:1103380},{date:'Mayo 25, 2009',close:4.6100,volume:943959},{date:'Mayo 26, 2009',close:4.6100,volume:1811457},{date:'Mayo 27, 2009',close:4.6400,volume:1307781},{date:'Mayo 28, 2009',close:4.5500,volume:1267072},{date:'Mayo 29, 2009',close:4.5200,volume:1799408},{date:'Junio 01, 2009',close:4.6400,volume:1334075},{date:'Junio 02, 2009',close:4.6700,volume:1533598},{date:'Junio 03, 2009',close:4.5600,volume:2048009},{date:'Junio 04, 2009',close:4.5700,volume:1027996},{date:'Junio 05, 2009',close:4.6000,volume:1103822},{date:'Junio 08, 2009',close:4.5100,volume:1482448},{date:'Junio 09, 2009',close:4.5300,volume:2030219},{date:'Junio 10, 2009',close:4.5700,volume:1595181},{date:'Junio 11, 2009',close:4.6200,volume:746665},{date:'Junio 12, 2009',close:4.6400,volume:900315},{date:'Junio 15, 2009',close:4.5100,volume:1979283},{date:'Junio 16, 2009',close:4.4900,volume:2075425},{date:'Junio 17, 2009',close:4.3500,volume:2772024},{date:'Junio 18, 2009',close:4.3600,volume:2173869},{date:'Junio 19, 2009',close:4.3700,volume:2983067},{date:'Junio 22, 2009',close:4.2700,volume:4979528},{date:'Junio 23, 2009',close:4.2700,volume:2194660},{date:'Junio 24, 2009',close:4.3500,volume:2096269},{date:'Junio 25, 2009',close:4.3700,volume:1877431},{date:'Junio 26, 2009',close:4.3800,volume:2211716},{date:'Junio 29, 2009',close:4.4200,volume:2477938},{date:'Junio 30, 2009',close:4.4500,volume:2958683},{date:'Julio 01, 2009',close:4.4650,volume:1902741},{date:'Julio 02, 2009',close:4.3750,volume:1953030},{date:'Julio 03, 2009',close:4.3750,volume:1570676},{date:'Julio 06, 2009',close:4.2900,volume:4636058},{date:'Julio 07, 2009',close:4.2900,volume:2299168},{date:'Julio 08, 2009',close:4.2050,volume:4471083},{date:'Julio 09, 2009',close:4.2150,volume:1998254},{date:'Julio 10, 2009',close:4.1700,volume:2173948},{date:'Julio 13, 2009',close:4.2450,volume:1668667},{date:'Julio 14, 2009',close:4.2800,volume:2191334},{date:'Julio 15, 2009',close:4.3850,volume:2349873},{date:'Julio 16, 2009',close:4.4500,volume:4071501},{date:'Julio 17, 2009',close:4.4550,volume:3199031},{date:'Julio 20, 2009',close:4.4600,volume:1181169},{date:'Julio 21, 2009',close:4.4650,volume:2041683},{date:'Julio 22, 2009',close:4.4800,volume:1219734},{date:'Julio 23, 2009',close:4.5350,volume:2824201},{date:'Julio 24, 2009',close:4.5450,volume:1606558},{date:'Julio 27, 2009',close:4.5900,volume:1761045},{date:'Julio 28, 2009',close:4.5750,volume:2322696},{date:'Julio 29, 2009',close:4.6000,volume:2106508},{date:'Julio 30, 2009',close:4.6600,volume:2552121},{date:'Julio 31, 2009',close:4.6800,volume:1820947},{date:'Agosto 03, 2009',close:4.7200,volume:2145742},{date:'Agosto 04, 2009',close:4.7450,volume:1710617},{date:'Agosto 05, 2009',close:4.7150,volume:2139428},{date:'Agosto 06, 2009',close:4.7900,volume:2831601},{date:'Agosto 07, 2009',close:4.8600,volume:2272859},{date:'Agosto 10, 2009',close:4.8800,volume:1293951},{date:'Agosto 11, 2009',close:4.8600,volume:2101869},{date:'Agosto 12, 2009',close:4.9050,volume:1634382},{date:'Agosto 13, 2009',close:5.0250,volume:3470688},{date:'Agosto 14, 2009',close:5.0400,volume:3021165},{date:'Agosto 17, 2009',close:4.8550,volume:1537805},{date:'Agosto 18, 2009',close:4.8800,volume:1045452},{date:'Agosto 19, 2009',close:4.9250,volume:1586045},{date:'Agosto 20, 2009',close:4.9850,volume:1628720},{date:'Agosto 21, 2009',close:5.0800,volume:3055880},{date:'Agosto 24, 2009',close:5.1450,volume:4971104},{date:'Agosto 25, 2009',close:5.2000,volume:1928403},{date:'Agosto 26, 2009',close:5.2100,volume:1931438},{date:'Agosto 27, 2009',close:5.2100,volume:1732618},{date:'Agosto 28, 2009',close:5.2900,volume:2444608},{date:'Agosto 31, 2009',close:5.2600,volume:2006606},{date:'Septiembre 01, 2009',close:5.0650,volume:3126406},{date:'Septiembre 02, 2009',close:4.8900,volume:4474477},{date:'Septiembre 03, 2009',close:4.9300,volume:2056997},{date:'Septiembre 04, 2009',close:4.9800,volume:1796389},{date:'Septiembre 07, 2009',close:5.0850,volume:1618194},{date:'Septiembre 08, 2009',close:5.0200,volume:1734250},{date:'Septiembre 09, 2009',close:5.0200,volume:2542798},{date:'Septiembre 10, 2009',close:4.8850,volume:2458087},{date:'Septiembre 11, 2009',close:4.9100,volume:1487490},{date:'Septiembre 14, 2009',close:4.8700,volume:2225942},{date:'Septiembre 15, 2009',close:4.9000,volume:2478536},{date:'Septiembre 16, 2009',close:4.9900,volume:3209288},{date:'Septiembre 17, 2009',close:4.9800,volume:2170619},{date:'Septiembre 18, 2009',close:5.0000,volume:3857153},{date:'Septiembre 21, 2009',close:4.9500,volume:2578781},{date:'Septiembre 22, 2009',close:4.9800,volume:1603067},{date:'Septiembre 23, 2009',close:4.9950,volume:1159739},{date:'Septiembre 24, 2009',close:4.9200,volume:3806600},{date:'Septiembre 25, 2009',close:4.8650,volume:2371139},{date:'Septiembre 28, 2009',close:4.9950,volume:15536774},{date:'Septiembre 29, 2009',close:4.9750,volume:1514125},{date:'Septiembre 30, 2009',close:5.0550,volume:4195986},{date:'Octubre 01, 2009',close:5.0700,volume:5508091},{date:'Octubre 02, 2009',close:4.9700,volume:6511803},{date:'Octubre 05, 2009',close:4.9700,volume:4359579},{date:'Octubre 06, 2009',close:5.0050,volume:3675702},{date:'Octubre 07, 2009',close:4.9150,volume:4480006},{date:'Octubre 08, 2009',close:4.9250,volume:12099645},{date:'Octubre 09, 2009',close:4.9300,volume:2849114},{date:'Octubre 12, 2009',close:4.9750,volume:1389093},{date:'Octubre 13, 2009',close:4.8950,volume:2966066},{date:'Octubre 14, 2009',close:4.9650,volume:3463458},{date:'Octubre 15, 2009',close:4.9550,volume:2123707},{date:'Octubre 16, 2009',close:4.9350,volume:4615666},{date:'Octubre 19, 2009',close:4.9450,volume:2662063},{date:'Octubre 20, 2009',close:4.9300,volume:2140409},{date:'Octubre 21, 2009',close:4.8600,volume:5115204},{date:'Octubre 22, 2009',close:4.8450,volume:5675805},{date:'Octubre 23, 2009',close:4.8200,volume:4456947},{date:'Octubre 26, 2009',close:4.7400,volume:3515449},{date:'Octubre 27, 2009',close:4.7250,volume:4730169},{date:'Octubre 28, 2009',close:4.6300,volume:3388327},{date:'Octubre 29, 2009',close:4.6850,volume:3035236},{date:'Octubre 30, 2009',close:4.5950,volume:3673727},{date:'Noviembre 02, 2009',close:4.6050,volume:2086276},{date:'Noviembre 03, 2009',close:4.5300,volume:3254071},{date:'Noviembre 04, 2009',close:4.5500,volume:3369879},{date:'Noviembre 05, 2009',close:4.5850,volume:2923687},{date:'Noviembre 06, 2009',close:4.6050,volume:2419445},{date:'Noviembre 09, 2009',close:4.6750,volume:2756178},{date:'Noviembre 10, 2009',close:4.6650,volume:3202715},{date:'Noviembre 11, 2009',close:4.4150,volume:59410772},{date:'Noviembre 12, 2009',close:4.4100,volume:8991273},{date:'Noviembre 13, 2009',close:4.4300,volume:6074173},{date:'Noviembre 16, 2009',close:4.4750,volume:4284914},{date:'Noviembre 17, 2009',close:4.4350,volume:2896554},{date:'Noviembre 18, 2009',close:4.4500,volume:6952987},{date:'Noviembre 19, 2009',close:4.3900,volume:3413699},{date:'Noviembre 20, 2009',close:4.3750,volume:3112541},{date:'Noviembre 23, 2009',close:4.4000,volume:2598861},{date:'Noviembre 24, 2009',close:4.4050,volume:3303112},{date:'Noviembre 25, 2009',close:4.3800,volume:3115643},{date:'Noviembre 26, 2009',close:4.2550,volume:4085183},{date:'Noviembre 27, 2009',close:4.3100,volume:4111205},{date:'Noviembre 30, 2009',close:4.2400,volume:2593791},{date:'Diciembre 01, 2009',close:4.2700,volume:2870023},{date:'Diciembre 02, 2009',close:4.2500,volume:3364931},{date:'Diciembre 03, 2009',close:4.2350,volume:3980203},{date:'Diciembre 04, 2009',close:4.2400,volume:4479057},{date:'Diciembre 07, 2009',close:4.2400,volume:2956528},{date:'Diciembre 08, 2009',close:4.1600,volume:3898660},{date:'Diciembre 09, 2009',close:4.0400,volume:6074548},{date:'Diciembre 10, 2009',close:4.0500,volume:6379985},{date:'Diciembre 11, 2009',close:4.0350,volume:5198925},{date:'Diciembre 14, 2009',close:4.0200,volume:3086349},{date:'Diciembre 15, 2009',close:3.9600,volume:3441835},{date:'Diciembre 16, 2009',close:3.9800,volume:3413291},{date:'Diciembre 17, 2009',close:3.9350,volume:4845526},{date:'Diciembre 18, 2009',close:3.8900,volume:6788007},{date:'Diciembre 21, 2009',close:3.8950,volume:3968957},{date:'Diciembre 22, 2009',close:3.9000,volume:2896261},{date:'Diciembre 23, 2009',close:3.9200,volume:3217071},{date:'Diciembre 28, 2009',close:3.9300,volume:1080506},{date:'Diciembre 29, 2009',close:3.9100,volume:4048711},{date:'Diciembre 30, 2009',close:3.8750,volume:3188704},{date:'Enero 04, 2010',close:3.9600,volume:5041840},{date:'Enero 05, 2010',close:4.0200,volume:5645330},{date:'Enero 06, 2010',close:4.1000,volume:4545200},{date:'Enero 07, 2010',close:4.0960,volume:4478316},{date:'Enero 08, 2010',close:4.1280,volume:4295748},{date:'Enero 11, 2010',close:4.1490,volume:3767512},{date:'Enero 12, 2010',close:4.1650,volume:3181454},{date:'Enero 13, 2010',close:4.1700,volume:4226174},{date:'Enero 14, 2010',close:4.1690,volume:2506196},{date:'Enero 15, 2010',close:4.0770,volume:7383301},{date:'Enero 18, 2010',close:4.0680,volume:2010791},{date:'Enero 19, 2010',close:4.0590,volume:5161563},{date:'Enero 20, 2010',close:3.9530,volume:6330551},{date:'Enero 21, 2010',close:3.8460,volume:8028172},{date:'Enero 22, 2010',close:3.8910,volume:6833693},{date:'Enero 25, 2010',close:3.8620,volume:3880168},{date:'Enero 26, 2010',close:3.8990,volume:6076159},{date:'Enero 27, 2010',close:3.9140,volume:5704042},{date:'Enero 28, 2010',close:3.8450,volume:6266008},{date:'Enero 29, 2010',close:3.8590,volume:4529371},{date:'Febrero 01, 2010',close:3.8260,volume:4857797},{date:'Febrero 02, 2010',close:3.8300,volume:3764303},{date:'Febrero 03, 2010',close:3.7440,volume:6329324},{date:'Febrero 04, 2010',close:3.5160,volume:7170698},{date:'Febrero 05, 2010',close:3.4600,volume:9231393},{date:'Febrero 08, 2010',close:3.4870,volume:8184867},{date:'Febrero 09, 2010',close:3.4850,volume:8465030},{date:'Febrero 10, 2010',close:3.5650,volume:4233404},{date:'Febrero 11, 2010',close:3.5100,volume:4945367},{date:'Febrero 12, 2010',close:3.4920,volume:4578628},{date:'Febrero 15, 2010',close:3.5090,volume:1982158},{date:'Febrero 16, 2010',close:3.5430,volume:5035733},{date:'Febrero 17, 2010',close:3.5470,volume:8107415},{date:'Febrero 18, 2010',close:3.5680,volume:6934777},{date:'Febrero 19, 2010',close:3.5970,volume:8339514},{date:'Febrero 22, 2010',close:3.6200,volume:4156204},{date:'Febrero 23, 2010',close:3.5530,volume:4301628},{date:'Febrero 24, 2010',close:3.5610,volume:5280631},{date:'Febrero 25, 2010',close:3.5420,volume:7042321},{date:'Febrero 26, 2010',close:3.5520,volume:9809560},{date:'Marzo 01, 2010',close:3.5690,volume:5544984},{date:'Marzo 02, 2010',close:3.6410,volume:5953711},{date:'Marzo 03, 2010',close:3.7500,volume:6233189},{date:'Marzo 04, 2010',close:3.8510,volume:7841921},{date:'Marzo 05, 2010',close:3.9300,volume:5137250},{date:'Marzo 08, 2010',close:4.0640,volume:14077815},{date:'Marzo 09, 2010',close:4.0610,volume:8765561},{date:'Marzo 10, 2010',close:4.1790,volume:6163630},{date:'Marzo 11, 2010',close:4.1770,volume:7059306},{date:'Marzo 12, 2010',close:4.2710,volume:7933218},{date:'Marzo 15, 2010',close:4.2890,volume:7642597},{date:'Marzo 16, 2010',close:4.3520,volume:8212563},{date:'Marzo 17, 2010',close:4.3670,volume:7354345},{date:'Marzo 18, 2010',close:4.3250,volume:14769690},{date:'Marzo 19, 2010',close:4.3170,volume:40067901},{date:'Marzo 22, 2010',close:4.2100,volume:16064089},{date:'Marzo 23, 2010',close:4.2300,volume:9928089},{date:'Marzo 24, 2010',close:4.1300,volume:9942158},{date:'Marzo 25, 2010',close:4.1700,volume:6520024},{date:'Marzo 26, 2010',close:4.1750,volume:3163594},{date:'Marzo 29, 2010',close:4.1850,volume:3195538},{date:'Marzo 30, 2010',close:4.1510,volume:2387581},{date:'Marzo 31, 2010',close:4.0880,volume:4645340},{date:'Abril 01, 2010',close:4.1070,volume:5267169},{date:'Abril 06, 2010',close:4.1310,volume:2717572},{date:'Abril 07, 2010',close:4.1520,volume:4668703},{date:'Abril 08, 2010',close:4.1000,volume:5999321},{date:'Abril 09, 2010',close:4.2200,volume:6886086},{date:'Abril 12, 2010',close:4.2560,volume:3795999},{date:'Abril 13, 2010',close:4.2800,volume:8236921},{date:'Abril 14, 2010',close:4.3150,volume:3359358},{date:'Abril 15, 2010',close:4.3370,volume:4788813},{date:'Abril 16, 2010',close:4.1850,volume:6805837},{date:'Abril 19, 2010',close:4.1530,volume:6609210},{date:'Abril 20, 2010',close:4.1600,volume:3660491},{date:'Abril 21, 2010',close:4.0900,volume:4868071},{date:'Abril 22, 2010',close:3.9700,volume:7405823},{date:'Abril 23, 2010',close:3.9910,volume:3936943},{date:'Abril 26, 2010',close:3.9800,volume:5984783},{date:'Abril 27, 2010',close:3.8200,volume:10469071},{date:'Abril 28, 2010',close:3.7850,volume:13334881},{date:'Abril 29, 2010',close:3.8200,volume:7058302},{date:'Abril 30, 2010',close:3.8200,volume:6232692},{date:'Mayo 03, 2010',close:3.8000,volume:3612228},{date:'Mayo 04, 2010',close:3.6300,volume:8598511},{date:'Mayo 05, 2010',close:3.5450,volume:7793253},{date:'Mayo 06, 2010',close:3.4750,volume:9682339},{date:'Mayo 07, 2010',close:3.4800,volume:15423223},{date:'Mayo 10, 2010',close:3.7990,volume:15135604},{date:'Mayo 11, 2010',close:3.6460,volume:8505312},{date:'Mayo 12, 2010',close:3.6990,volume:8582455},{date:'Mayo 13, 2010',close:3.6780,volume:6444008},{date:'Mayo 14, 2010',close:3.5230,volume:8064595},{date:'Mayo 17, 2010',close:3.4840,volume:7943058},{date:'Mayo 18, 2010',close:3.5720,volume:6852135},{date:'Mayo 19, 2010',close:3.4890,volume:7050545},{date:'Mayo 20, 2010',close:3.4830,volume:5693822},{date:'Mayo 21, 2010',close:3.5680,volume:10577538},{date:'Mayo 24, 2010',close:3.5240,volume:5326165},{date:'Mayo 25, 2010',close:3.4360,volume:7113344},{date:'Mayo 26, 2010',close:3.4260,volume:7768368},{date:'Mayo 27, 2010',close:3.4590,volume:7091796},{date:'Mayo 28, 2010',close:3.4720,volume:4378635},{date:'Mayo 31, 2010',close:3.4740,volume:3008490},{date:'Junio 01, 2010',close:3.4520,volume:6484258},{date:'Junio 02, 2010',close:3.4050,volume:5868033},{date:'Junio 03, 2010',close:3.3700,volume:3968366},{date:'Junio 04, 2010',close:3.2460,volume:8477009},{date:'Junio 07, 2010',close:3.1870,volume:4465224},{date:'Junio 08, 2010',close:3.1260,volume:5356654},{date:'Junio 09, 2010',close:3.1970,volume:5090386},{date:'Junio 10, 2010',close:3.2950,volume:4154348},{date:'Junio 11, 2010',close:3.5690,volume:13668880},{date:'Junio 14, 2010',close:3.5750,volume:7664351},{date:'Junio 15, 2010',close:3.6080,volume:4777405},{date:'Junio 16, 2010',close:3.5960,volume:4913055},{date:'Junio 17, 2010',close:3.6000,volume:4391187},{date:'Junio 18, 2010',close:3.7800,volume:11654357},{date:'Junio 21, 2010',close:3.7620,volume:6243902},{date:'Junio 22, 2010',close:3.7630,volume:5476305},{date:'Junio 23, 2010',close:3.7260,volume:3409988},{date:'Junio 24, 2010',close:3.6240,volume:4327858},{date:'Junio 25, 2010',close:3.6350,volume:3696287},{date:'Junio 28, 2010',close:3.7350,volume:5190769},{date:'Junio 29, 2010',close:3.6610,volume:5773758},{date:'Junio 30, 2010',close:3.7200,volume:5980956},{date:'Julio 01, 2010',close:3.7420,volume:10790357},{date:'Julio 02, 2010',close:3.7990,volume:6130024},{date:'Julio 05, 2010',close:3.8060,volume:1736422},{date:'Julio 06, 2010',close:3.9020,volume:4882063},{date:'Julio 07, 2010',close:4.1720,volume:10268871},{date:'Julio 08, 2010',close:4.1710,volume:9216147},{date:'Julio 09, 2010',close:4.1410,volume:5469757},{date:'Julio 12, 2010',close:4.1170,volume:3892354},{date:'Julio 13, 2010',close:4.1900,volume:3684479},{date:'Julio 14, 2010',close:4.1580,volume:3491463},{date:'Julio 15, 2010',close:4.1400,volume:6215159},{date:'Julio 16, 2010',close:4.0880,volume:3771969},{date:'Julio 19, 2010',close:4.0350,volume:3320094},{date:'Julio 20, 2010',close:4.1000,volume:4502677},{date:'Julio 21, 2010',close:4.1010,volume:4929942},{date:'Julio 22, 2010',close:4.1860,volume:4539167},{date:'Julio 23, 2010',close:4.1750,volume:5889513},{date:'Julio 26, 2010',close:4.2320,volume:3800762},{date:'Julio 27, 2010',close:4.4090,volume:8996713},{date:'Julio 28, 2010',close:4.4180,volume:3908062},{date:'Julio 29, 2010',close:4.4120,volume:4543219},{date:'Julio 30, 2010',close:4.3640,volume:4529758},{date:'Agosto 02, 2010',close:4.4540,volume:3490101},{date:'Agosto 03, 2010',close:4.5300,volume:5570745},{date:'Agosto 04, 2010',close:4.5030,volume:2777269},{date:'Agosto 05, 2010',close:4.5000,volume:3215211},{date:'Agosto 06, 2010',close:4.4480,volume:3508989},{date:'Agosto 09, 2010',close:4.4680,volume:1342775},{date:'Agosto 10, 2010',close:4.4000,volume:2317539},{date:'Agosto 11, 2010',close:4.1800,volume:6437045},{date:'Agosto 12, 2010',close:4.1200,volume:4040503},{date:'Agosto 13, 2010',close:4.0680,volume:3551634},{date:'Agosto 16, 2010',close:4.0320,volume:3445104},{date:'Agosto 17, 2010',close:4.1140,volume:2523250},{date:'Agosto 18, 2010',close:4.0940,volume:2178965},{date:'Agosto 19, 2010',close:4.0270,volume:6230026},{date:'Agosto 20, 2010',close:3.9370,volume:4358944},{date:'Agosto 23, 2010',close:3.9640,volume:2128428},{date:'Agosto 24, 2010',close:3.8600,volume:5572418},{date:'Agosto 25, 2010',close:3.7830,volume:3885145},{date:'Agosto 26, 2010',close:3.7990,volume:2310951},{date:'Agosto 27, 2010',close:3.8280,volume:2228113},{date:'Agosto 30, 2010',close:3.8150,volume:1172617},{date:'Agosto 31, 2010',close:3.8150,volume:3056260},{date:'Septiembre 01, 2010',close:3.9710,volume:4051069},{date:'Septiembre 02, 2010',close:3.9650,volume:1970293},{date:'Septiembre 03, 2010',close:3.9900,volume:1961822},{date:'Septiembre 06, 2010',close:3.9960,volume:1233232},{date:'Septiembre 07, 2010',close:3.8840,volume:2878539},{date:'Septiembre 08, 2010',close:3.8960,volume:2247582},{date:'Septiembre 09, 2010',close:4.0100,volume:4169016},{date:'Septiembre 10, 2010',close:3.9750,volume:2382572},{date:'Septiembre 13, 2010',close:4.0000,volume:2519185},{date:'Septiembre 14, 2010',close:4.0000,volume:1686986},{date:'Septiembre 15, 2010',close:3.9700,volume:1862287},{date:'Septiembre 16, 2010',close:3.9550,volume:1457503},{date:'Septiembre 17, 2010',close:3.8320,volume:5983326},{date:'Septiembre 20, 2010',close:3.8320,volume:3763903},{date:'Septiembre 21, 2010',close:3.8150,volume:4680946},{date:'Septiembre 22, 2010',close:3.7470,volume:3765968},{date:'Septiembre 23, 2010',close:3.6870,volume:3999871},{date:'Septiembre 24, 2010',close:3.7600,volume:2693718},{date:'Septiembre 27, 2010',close:3.7030,volume:2319342},{date:'Septiembre 28, 2010',close:3.6990,volume:2239939},{date:'Septiembre 29, 2010',close:3.6450,volume:3838748},{date:'Septiembre 30, 2010',close:3.6740,volume:3887468},{date:'Octubre 01, 2010',close:3.5920,volume:4467862},{date:'Octubre 04, 2010',close:3.5920,volume:3215275},{date:'Octubre 05, 2010',close:3.6660,volume:3337165},{date:'Octubre 06, 2010',close:3.7000,volume:2970623},{date:'Octubre 07, 2010',close:3.6890,volume:2912848},{date:'Octubre 08, 2010',close:3.6590,volume:2076718},{date:'Octubre 11, 2010',close:3.6060,volume:1858202},{date:'Octubre 12, 2010',close:3.5500,volume:2745581},{date:'Octubre 13, 2010',close:3.5810,volume:3876019},{date:'Octubre 14, 2010',close:3.5470,volume:2605420},{date:'Octubre 15, 2010',close:3.5580,volume:3363817},{date:'Octubre 18, 2010',close:3.5840,volume:2913845},{date:'Octubre 19, 2010',close:3.6130,volume:3412906},{date:'Octubre 20, 2010',close:3.5700,volume:3850297},{date:'Octubre 21, 2010',close:3.5540,volume:3446429},{date:'Octubre 22, 2010',close:3.5700,volume:2564148},{date:'Octubre 25, 2010',close:3.5090,volume:3252481},{date:'Octubre 26, 2010',close:3.5030,volume:4908389},{date:'Octubre 27, 2010',close:3.4900,volume:3303052},{date:'Octubre 28, 2010',close:3.4840,volume:5013176},{date:'Octubre 29, 2010',close:3.4950,volume:3522231},{date:'Noviembre 01, 2010',close:3.4150,volume:3426721},{date:'Noviembre 02, 2010',close:3.4340,volume:3852690},{date:'Noviembre 03, 2010',close:3.3630,volume:3057982},{date:'Noviembre 04, 2010',close:3.3380,volume:4691083},{date:'Noviembre 05, 2010',close:3.2190,volume:8380128},{date:'Noviembre 08, 2010',close:3.1940,volume:3786773},{date:'Noviembre 09, 2010',close:3.2580,volume:4258754},{date:'Noviembre 10, 2010',close:3.2240,volume:3756051},{date:'Noviembre 11, 2010',close:3.2040,volume:6370614},{date:'Noviembre 12, 2010',close:3.3000,volume:8825000},{date:'Noviembre 15, 2010',close:3.3350,volume:4355397},{date:'Noviembre 16, 2010',close:3.2740,volume:3421767},{date:'Noviembre 17, 2010',close:3.3030,volume:3539152},{date:'Noviembre 18, 2010',close:3.3280,volume:4523735},{date:'Noviembre 19, 2010',close:3.2260,volume:8194091},{date:'Noviembre 22, 2010',close:3.0900,volume:8606027},{date:'Noviembre 23, 2010',close:3.0650,volume:8947462},{date:'Noviembre 24, 2010',close:3.0760,volume:6706899},{date:'Noviembre 25, 2010',close:3.0830,volume:7923352},{date:'Noviembre 26, 2010',close:3.0590,volume:10164877},{date:'Noviembre 29, 2010',close:3.0000,volume:8388960},{date:'Noviembre 30, 2010',close:2.9910,volume:7901403},{date:'Diciembre 01, 2010',close:3.0890,volume:7467723},{date:'Diciembre 02, 2010',close:3.1850,volume:7826363},{date:'Diciembre 03, 2010',close:3.2180,volume:6593811},{date:'Diciembre 06, 2010',close:3.1890,volume:2475899},{date:'Diciembre 07, 2010',close:3.1840,volume:5670825},{date:'Diciembre 08, 2010',close:3.2840,volume:4701382},{date:'Diciembre 09, 2010',close:3.3210,volume:4885178},{date:'Diciembre 10, 2010',close:3.2550,volume:3606055},{date:'Diciembre 13, 2010',close:3.2380,volume:3697355},{date:'Diciembre 14, 2010',close:3.2070,volume:3139329},{date:'Diciembre 15, 2010',close:3.1530,volume:5655455},{date:'Diciembre 16, 2010',close:3.1420,volume:3351631},{date:'Diciembre 17, 2010',close:3.0870,volume:13178209},{date:'Diciembre 20, 2010',close:3.0810,volume:8841472},{date:'Diciembre 21, 2010',close:3.0840,volume:3533150},{date:'Diciembre 22, 2010',close:3.0610,volume:2626547},{date:'Diciembre 23, 2010',close:3.0450,volume:2236106},{date:'Diciembre 27, 2010',close:2.9850,volume:5011291},{date:'Diciembre 28, 2010',close:2.9850,volume:3450738},{date:'Diciembre 29, 2010',close:2.9900,volume:2097321},{date:'Diciembre 30, 2010',close:2.9500,volume:5120189},{date:'Enero 03, 2011',close:2.9600,volume:2888314},{date:'Enero 04, 2011',close:2.9750,volume:4424950},{date:'Enero 05, 2011',close:2.9570,volume:4120560},{date:'Enero 06, 2011',close:2.9140,volume:3363228},{date:'Enero 07, 2011',close:2.8530,volume:8502346},{date:'Enero 10, 2011',close:2.8040,volume:4640836},{date:'Enero 11, 2011',close:2.8150,volume:7989627},{date:'Enero 12, 2011',close:3.0700,volume:11134700},{date:'Enero 13, 2011',close:3.2500,volume:14253717},{date:'Enero 14, 2011',close:3.2900,volume:8104354},{date:'Enero 17, 2011',close:3.2710,volume:3765196},{date:'Enero 18, 2011',close:3.4000,volume:7137333},{date:'Enero 19, 2011',close:3.4080,volume:7189542},{date:'Enero 20, 2011',close:3.5500,volume:12946811},{date:'Enero 21, 2011',close:3.6260,volume:11549837},{date:'Enero 24, 2011',close:3.6180,volume:5616203},{date:'Enero 25, 2011',close:3.5390,volume:7539465},{date:'Enero 26, 2011',close:3.5000,volume:8989126},{date:'Enero 27, 2011',close:3.4810,volume:16481555},{date:'Enero 28, 2011',close:3.4810,volume:9064998},{date:'Enero 31, 2011',close:3.4940,volume:4898853},{date:'Febrero 01, 2011',close:3.3520,volume:33402155},{date:'Febrero 02, 2011',close:3.3120,volume:19965330},{date:'Febrero 03, 2011',close:3.2290,volume:21877516},{date:'Febrero 04, 2011',close:3.1950,volume:17147778},{date:'Febrero 07, 2011',close:3.1830,volume:12745063},{date:'Febrero 08, 2011',close:3.1580,volume:10717630},{date:'Febrero 09, 2011',close:3.1470,volume:6015299},{date:'Febrero 10, 2011',close:3.0820,volume:16170685},{date:'Febrero 11, 2011',close:3.0790,volume:9888406},{date:'Febrero 14, 2011',close:3.0430,volume:9579828},{date:'Febrero 15, 2011',close:3.0850,volume:5116113},{date:'Febrero 16, 2011',close:3.2250,volume:18202638},{date:'Febrero 17, 2011',close:3.3000,volume:20212172},{date:'Febrero 18, 2011',close:3.2740,volume:6774158},{date:'Febrero 21, 2011',close:3.1760,volume:8716603},{date:'Febrero 22, 2011',close:3.1390,volume:6559576},{date:'Febrero 23, 2011',close:3.1200,volume:4032554},{date:'Febrero 24, 2011',close:3.1090,volume:3677684},{date:'Febrero 25, 2011',close:3.1450,volume:4120541},{date:'Febrero 28, 2011',close:3.1460,volume:8704385},{date:'Marzo 01, 2011',close:3.1160,volume:4952745},{date:'Marzo 02, 2011',close:3.0790,volume:5704000},{date:'Marzo 03, 2011',close:3.0380,volume:7071728},{date:'Marzo 04, 2011',close:3.0230,volume:8501061},{date:'Marzo 07, 2011',close:3.0160,volume:40652087},{date:'Marzo 08, 2011',close:3.0360,volume:4378670},{date:'Marzo 09, 2011',close:3.0750,volume:5669130},{date:'Marzo 10, 2011',close:3.0710,volume:6199313},{date:'Marzo 11, 2011',close:3.0870,volume:5450400},{date:'Marzo 14, 2011',close:3.1480,volume:10890274},{date:'Marzo 15, 2011',close:3.1560,volume:10260219},{date:'Marzo 16, 2011',close:3.0920,volume:9453258},{date:'Marzo 17, 2011',close:3.1180,volume:5878831},{date:'Marzo 18, 2011',close:3.1110,volume:14364436},{date:'Marzo 21, 2011',close:3.1540,volume:3933920},{date:'Marzo 22, 2011',close:3.1560,volume:8563895},{date:'Marzo 23, 2011',close:3.1450,volume:4561555},{date:'Marzo 24, 2011',close:3.1770,volume:5561121},{date:'Marzo 25, 2011',close:3.1910,volume:6879683},{date:'Marzo 28, 2011',close:3.2010,volume:4207060},{date:'Marzo 29, 2011',close:3.1700,volume:6727287},{date:'Marzo 30, 2011',close:3.1550,volume:10792635},{date:'Marzo 31, 2011',close:3.0870,volume:7555104},{date:'Abril 01, 2011',close:3.1010,volume:4377815},{date:'Abril 04, 2011',close:3.0970,volume:3955277},{date:'Abril 05, 2011',close:3.0750,volume:4117539},{date:'Abril 06, 2011',close:3.1340,volume:6016096},{date:'Abril 07, 2011',close:3.1410,volume:6426231},{date:'Abril 08, 2011',close:3.1560,volume:3195421},{date:'Abril 11, 2011',close:3.1550,volume:2719343},{date:'Abril 12, 2011',close:3.1510,volume:6540068},{date:'Abril 13, 2011',close:3.1550,volume:4887000},{date:'Abril 14, 2011',close:3.1110,volume:7085738},{date:'Abril 15, 2011',close:3.0640,volume:7749329},{date:'Abril 18, 2011',close:3.0230,volume:8966702},{date:'Abril 19, 2011',close:2.9500,volume:6170523},{date:'Abril 20, 2011',close:2.9290,volume:6284583},{date:'Abril 21, 2011',close:2.9410,volume:5802297},{date:'Abril 26, 2011',close:2.9400,volume:5253967},{date:'Abril 27, 2011',close:2.9540,volume:4266089},{date:'Abril 28, 2011',close:2.9900,volume:3765024},{date:'Abril 29, 2011',close:2.9930,volume:5913450},{date:'Mayo 02, 2011',close:3.0130,volume:3466593},{date:'Mayo 03, 2011',close:3.0160,volume:3086738},{date:'Mayo 04, 2011',close:3.0340,volume:3754298},{date:'Mayo 05, 2011',close:3.0060,volume:4238961},{date:'Mayo 06, 2011',close:3.0280,volume:3651532},{date:'Mayo 09, 2011',close:2.9480,volume:5123421},{date:'Mayo 10, 2011',close:2.9570,volume:3824612},{date:'Mayo 11, 2011',close:2.9670,volume:2451536},{date:'Mayo 12, 2011',close:2.9760,volume:2417761},{date:'Mayo 13, 2011',close:2.9210,volume:5597719},{date:'Mayo 16, 2011',close:2.9380,volume:4341699},{date:'Mayo 17, 2011',close:2.9380,volume:5317685},{date:'Mayo 18, 2011',close:2.9250,volume:5188235},{date:'Mayo 19, 2011',close:2.9140,volume:7338670},{date:'Mayo 20, 2011',close:2.8820,volume:7774712},{date:'Mayo 23, 2011',close:2.8310,volume:7117657},{date:'Mayo 24, 2011',close:2.8170,volume:5486916},{date:'Mayo 25, 2011',close:2.9150,volume:7716400},{date:'Mayo 26, 2011',close:2.9310,volume:5715471},{date:'Mayo 27, 2011',close:2.9440,volume:8822820},{date:'Mayo 30, 2011',close:2.9400,volume:1868159},{date:'Mayo 31, 2011',close:2.9830,volume:4386421},{date:'Junio 01, 2011',close:2.9420,volume:4061459},{date:'Junio 02, 2011',close:2.9140,volume:3737912},{date:'Junio 03, 2011',close:2.9380,volume:3808015},{date:'Junio 06, 2011',close:2.9000,volume:2952185},{date:'Junio 07, 2011',close:2.8950,volume:2671532},{date:'Junio 08, 2011',close:2.8590,volume:4888829},{date:'Junio 09, 2011',close:2.8510,volume:3575405},{date:'Junio 10, 2011',close:2.8050,volume:5952856},{date:'Junio 13, 2011',close:2.8470,volume:5373008},{date:'Junio 14, 2011',close:2.8800,volume:3821768},{date:'Junio 15, 2011',close:2.8650,volume:4575009},{date:'Junio 16, 2011',close:2.8620,volume:6769852},{date:'Junio 17, 2011',close:2.9350,volume:11631380},{date:'Junio 20, 2011',close:2.8800,volume:6543100},{date:'Junio 21, 2011',close:2.9250,volume:4892490},{date:'Junio 22, 2011',close:2.9210,volume:2537305},{date:'Junio 23, 2011',close:2.8470,volume:6755628},{date:'Junio 24, 2011',close:2.7970,volume:12803042},{date:'Junio 27, 2011',close:2.7880,volume:5251610},{date:'Junio 28, 2011',close:2.7920,volume:5727001},{date:'Junio 29, 2011',close:2.7990,volume:5995919},{date:'Junio 30, 2011',close:2.8500,volume:5084268},{date:'Julio 01, 2011',close:2.9550,volume:8225119},{date:'Julio 04, 2011',close:2.9550,volume:2641016},{date:'Julio 05, 2011',close:2.9370,volume:6532860},{date:'Julio 06, 2011',close:2.8600,volume:6895541},{date:'Julio 07, 2011',close:2.8320,volume:9389519},{date:'Julio 08, 2011',close:2.6970,volume:15769775},{date:'Julio 11, 2011',close:2.5900,volume:12365633},{date:'Julio 12, 2011',close:2.5930,volume:8506277},{date:'Julio 13, 2011',close:2.5590,volume:13241996},{date:'Julio 14, 2011',close:2.5140,volume:13162063},{date:'Julio 15, 2011',close:2.4970,volume:8949395},{date:'Julio 18, 2011',close:2.4700,volume:7490498},{date:'Julio 19, 2011',close:2.5000,volume:5278257},{date:'Julio 20, 2011',close:2.5920,volume:5852209},{date:'Julio 21, 2011',close:2.7130,volume:13941773},{date:'Julio 22, 2011',close:2.7310,volume:8429266},{date:'Julio 25, 2011',close:2.6440,volume:6299079},{date:'Julio 26, 2011',close:2.6330,volume:5482437},{date:'Julio 27, 2011',close:2.5550,volume:6064541},{date:'Julio 28, 2011',close:2.5940,volume:4650652},{date:'Julio 29, 2011',close:2.6090,volume:5926244},{date:'Agosto 01, 2011',close:2.4950,volume:7801124},{date:'Agosto 02, 2011',close:2.4170,volume:8524787},{date:'Agosto 03, 2011',close:2.3940,volume:7908889},{date:'Agosto 04, 2011',close:2.3150,volume:11036501},{date:'Agosto 05, 2011',close:2.3470,volume:10781897},{date:'Agosto 08, 2011',close:2.3470,volume:11442549},{date:'Agosto 09, 2011',close:2.3980,volume:11903770},{date:'Agosto 10, 2011',close:2.2900,volume:9817399},{date:'Agosto 11, 2011',close:2.3840,volume:14268801},{date:'Agosto 12, 2011',close:2.5330,volume:6010112},{date:'Agosto 15, 2011',close:2.6500,volume:4036620},{date:'Agosto 16, 2011',close:2.6760,volume:3057447},{date:'Agosto 17, 2011',close:2.6950,volume:3063624},{date:'Agosto 18, 2011',close:2.6640,volume:3213700},{date:'Agosto 19, 2011',close:2.6300,volume:5144978},{date:'Agosto 22, 2011',close:2.6500,volume:1327056},{date:'Agosto 23, 2011',close:2.6590,volume:2188232},{date:'Agosto 24, 2011',close:2.6700,volume:1481750},{date:'Agosto 25, 2011',close:2.6810,volume:4454345},{date:'Agosto 26, 2011',close:2.6700,volume:1436922},{date:'Agosto 29, 2011',close:2.6920,volume:1179123},{date:'Agosto 30, 2011',close:2.6930,volume:1707673},{date:'Agosto 31, 2011',close:2.7540,volume:4174734},{date:'Septiembre 01, 2011',close:2.7620,volume:3826457},{date:'Septiembre 02, 2011',close:2.7120,volume:1870071},{date:'Septiembre 05, 2011',close:2.6500,volume:2439593},{date:'Septiembre 06, 2011',close:2.5840,volume:2560309},{date:'Septiembre 07, 2011',close:2.6160,volume:2439902},{date:'Septiembre 08, 2011',close:2.6540,volume:2640766},{date:'Septiembre 09, 2011',close:2.5530,volume:2824817},{date:'Septiembre 12, 2011',close:2.4700,volume:4256863},{date:'Septiembre 13, 2011',close:2.4920,volume:7824000},{date:'Septiembre 14, 2011',close:2.5300,volume:3649337},{date:'Septiembre 15, 2011',close:2.5810,volume:3525354},{date:'Septiembre 16, 2011',close:2.5980,volume:6994984},{date:'Septiembre 19, 2011',close:2.5950,volume:3204016},{date:'Septiembre 20, 2011',close:2.6100,volume:1434173},{date:'Septiembre 21, 2011',close:2.6000,volume:1610218},{date:'Septiembre 22, 2011',close:2.5570,volume:3739231},{date:'Septiembre 23, 2011',close:2.5830,volume:3661868},{date:'Septiembre 26, 2011',close:2.6050,volume:3962114},{date:'Septiembre 27, 2011',close:2.6610,volume:4487076},{date:'Septiembre 28, 2011',close:2.6790,volume:3078974},{date:'Septiembre 29, 2011',close:2.6840,volume:2401766},{date:'Septiembre 30, 2011',close:2.6850,volume:2002358},{date:'Octubre 03, 2011',close:2.6210,volume:1550471},{date:'Octubre 04, 2011',close:2.5780,volume:2679534},{date:'Octubre 05, 2011',close:2.6460,volume:2216799},{date:'Octubre 06, 2011',close:2.6930,volume:5438898},{date:'Octubre 07, 2011',close:2.7040,volume:3814685},{date:'Octubre 10, 2011',close:2.7070,volume:2060973},{date:'Octubre 11, 2011',close:2.7110,volume:2675660},{date:'Octubre 12, 2011',close:2.7250,volume:2609478},{date:'Octubre 13, 2011',close:2.6730,volume:2696238},{date:'Octubre 14, 2011',close:2.6720,volume:3139522},{date:'Octubre 17, 2011',close:2.6810,volume:2006848},{date:'Octubre 18, 2011',close:2.6800,volume:2478377},{date:'Octubre 19, 2011',close:2.6820,volume:2978518},{date:'Octubre 20, 2011',close:2.5840,volume:2552832},{date:'Octubre 21, 2011',close:2.6240,volume:3124627},{date:'Octubre 24, 2011',close:2.6340,volume:2450235},{date:'Octubre 25, 2011',close:2.6380,volume:2657671},{date:'Octubre 26, 2011',close:2.6120,volume:2311183},{date:'Octubre 27, 2011',close:2.6860,volume:3873451},{date:'Octubre 28, 2011',close:2.6990,volume:3462687},{date:'Octubre 31, 2011',close:2.6100,volume:2595867},{date:'Noviembre 01, 2011',close:2.5120,volume:3205232},{date:'Noviembre 02, 2011',close:2.4990,volume:2562362},{date:'Noviembre 03, 2011',close:2.5050,volume:3689292},{date:'Noviembre 04, 2011',close:2.4910,volume:2166424},{date:'Noviembre 07, 2011',close:2.4720,volume:2316360},{date:'Noviembre 08, 2011',close:2.4720,volume:3053546},{date:'Noviembre 09, 2011',close:2.4190,volume:2288279},{date:'Noviembre 10, 2011',close:2.4010,volume:1772755},{date:'Noviembre 11, 2011',close:2.4440,volume:2099537},{date:'Noviembre 14, 2011',close:2.4050,volume:1779026},{date:'Noviembre 15, 2011',close:2.3660,volume:3670402},{date:'Noviembre 16, 2011',close:2.3660,volume:3353060},{date:'Noviembre 17, 2011',close:2.3800,volume:1945048},{date:'Noviembre 18, 2011',close:2.3800,volume:3594982},{date:'Noviembre 21, 2011',close:2.3290,volume:1646743},{date:'Noviembre 22, 2011',close:2.2800,volume:2118276},{date:'Noviembre 23, 2011',close:2.2540,volume:1446771},{date:'Noviembre 24, 2011',close:2.2480,volume:2260641},{date:'Noviembre 25, 2011',close:2.2450,volume:2150940},{date:'Noviembre 28, 2011',close:2.2810,volume:3965394},{date:'Noviembre 29, 2011',close:2.2790,volume:2218437},{date:'Noviembre 30, 2011',close:2.4900,volume:9335049},{date:'Diciembre 01, 2011',close:2.5000,volume:4011013},{date:'Diciembre 02, 2011',close:2.5530,volume:3613795},{date:'Diciembre 05, 2011',close:2.6680,volume:5724523},{date:'Diciembre 06, 2011',close:2.7110,volume:2288209},{date:'Diciembre 07, 2011',close:2.7400,volume:4373804},{date:'Diciembre 08, 2011',close:2.8570,volume:8924487},{date:'Diciembre 09, 2011',close:2.9090,volume:7956768},{date:'Diciembre 12, 2011',close:2.9160,volume:4180926},{date:'Diciembre 13, 2011',close:2.9230,volume:5198838},{date:'Diciembre 14, 2011',close:2.8940,volume:2779478},{date:'Diciembre 15, 2011',close:2.9500,volume:4588674},{date:'Diciembre 16, 2011',close:3.0520,volume:11518314},{date:'Diciembre 19, 2011',close:3.1380,volume:6069632},{date:'Diciembre 20, 2011',close:3.2010,volume:6603196},{date:'Diciembre 21, 2011',close:3.1440,volume:3270964},{date:'Diciembre 22, 2011',close:3.1000,volume:3467729},{date:'Diciembre 23, 2011',close:3.1000,volume:1433315},{date:'Diciembre 27, 2011',close:3.0980,volume:1452144},{date:'Diciembre 28, 2011',close:2.9960,volume:1592738},{date:'Diciembre 29, 2011',close:2.9570,volume:2333851},{date:'Diciembre 30, 2011',close:2.9340,volume:1309268},{date:'Enero 02, 2012',close:2.9720,volume:1040607},{date:'Enero 03, 2012',close:2.9720,volume:1971470},{date:'Enero 04, 2012',close:2.9000,volume:2154324},{date:'Enero 05, 2012',close:2.7340,volume:5281207},{date:'Enero 06, 2012',close:2.7000,volume:2667659},{date:'Enero 09, 2012',close:2.6870,volume:2191074},{date:'Enero 10, 2012',close:2.6870,volume:3012383},{date:'Enero 11, 2012',close:2.6790,volume:2851702},{date:'Enero 12, 2012',close:2.6970,volume:5955270},{date:'Enero 13, 2012',close:2.6400,volume:8884834},{date:'Enero 16, 2012',close:2.6120,volume:3206732},{date:'Enero 17, 2012',close:2.5940,volume:4681900},{date:'Enero 18, 2012',close:2.6400,volume:12303359},{date:'Enero 19, 2012',close:2.7850,volume:29182831},{date:'Enero 20, 2012',close:2.8070,volume:7532545},{date:'Enero 23, 2012',close:2.9300,volume:8660847},{date:'Enero 24, 2012',close:2.9500,volume:13165231},{date:'Enero 25, 2012',close:2.9350,volume:7265386},{date:'Enero 26, 2012',close:2.9380,volume:6492081},{date:'Enero 27, 2012',close:2.8850,volume:3863960},{date:'Enero 30, 2012',close:2.8030,volume:4251771},{date:'Enero 31, 2012',close:2.8190,volume:3501971},{date:'Febrero 01, 2012',close:2.8880,volume:3717711},{date:'Febrero 02, 2012',close:2.9000,volume:3236558},{date:'Febrero 03, 2012',close:2.9000,volume:3797122},{date:'Febrero 06, 2012',close:2.9010,volume:2922305},{date:'Febrero 07, 2012',close:2.9100,volume:3951284},{date:'Febrero 08, 2012',close:2.8980,volume:3977292},{date:'Febrero 09, 2012',close:2.8990,volume:2840081},{date:'Febrero 10, 2012',close:2.8520,volume:3171869},{date:'Febrero 13, 2012',close:2.8270,volume:2590243},{date:'Febrero 14, 2012',close:2.7800,volume:1949547},{date:'Febrero 15, 2012',close:2.7650,volume:1552065},{date:'Febrero 16, 2012',close:2.6000,volume:13784761},{date:'Febrero 17, 2012',close:2.5890,volume:8794434},{date:'Febrero 20, 2012',close:2.5960,volume:6160175},{date:'Febrero 21, 2012',close:2.5600,volume:7879131},{date:'Febrero 22, 2012',close:2.4800,volume:5978117},{date:'Febrero 23, 2012',close:2.4120,volume:8069665},{date:'Febrero 24, 2012',close:2.4130,volume:4175761},{date:'Febrero 27, 2012',close:2.4300,volume:3887937},{date:'Febrero 28, 2012',close:2.3490,volume:14832170},{date:'Febrero 29, 2012',close:2.4300,volume:16876979},{date:'Marzo 01, 2012',close:2.1290,volume:14246600},{date:'Marzo 02, 2012',close:2.1150,volume:9495306},{date:'Marzo 05, 2012',close:2.0610,volume:11248266},{date:'Marzo 06, 2012',close:2.0100,volume:10417126},{date:'Marzo 07, 2012',close:2.0060,volume:11491976},{date:'Marzo 08, 2012',close:2.0260,volume:10832469},{date:'Marzo 09, 2012',close:2.1550,volume:19848052},{date:'Marzo 12, 2012',close:2.3140,volume:30910218},{date:'Marzo 13, 2012',close:2.3880,volume:19734513},{date:'Marzo 14, 2012',close:2.4940,volume:22812219},{date:'Marzo 15, 2012',close:2.3430,volume:20021010},{date:'Marzo 16, 2012',close:2.3380,volume:17680186},{date:'Marzo 19, 2012',close:2.3440,volume:5620486},{date:'Marzo 20, 2012',close:2.3510,volume:7295987},{date:'Marzo 21, 2012',close:2.3220,volume:7571660},{date:'Marzo 22, 2012',close:2.2670,volume:6754606},{date:'Marzo 23, 2012',close:2.2430,volume:9015192},{date:'Marzo 26, 2012',close:2.1540,volume:13275655},{date:'Marzo 27, 2012',close:2.1190,volume:16668832},{date:'Marzo 28, 2012',close:2.0560,volume:17602125},{date:'Marzo 29, 2012',close:2.0400,volume:10986050},{date:'Marzo 30, 2012',close:2.0420,volume:11999317},{date:'Abril 02, 2012',close:2.0450,volume:10331055},{date:'Abril 03, 2012',close:2.0030,volume:12014963},{date:'Abril 04, 2012',close:1.9550,volume:13740318},{date:'Abril 05, 2012',close:1.9510,volume:6312277},{date:'Abril 10, 2012',close:1.8830,volume:15747961},{date:'Abril 11, 2012',close:1.8990,volume:12093376},{date:'Abril 12, 2012',close:1.9070,volume:11742100},{date:'Abril 13, 2012',close:1.8350,volume:13791625},{date:'Abril 16, 2012',close:1.8090,volume:10672054},{date:'Abril 17, 2012',close:1.8490,volume:9211277},{date:'Abril 18, 2012',close:1.8000,volume:9001860},{date:'Abril 19, 2012',close:1.7790,volume:8550899},{date:'Abril 20, 2012',close:1.7840,volume:11604298},{date:'Abril 23, 2012',close:1.7400,volume:7975854},{date:'Abril 24, 2012',close:1.7570,volume:7414456},{date:'Abril 25, 2012',close:1.7870,volume:10105790},{date:'Abril 26, 2012',close:1.7740,volume:7135795},{date:'Abril 27, 2012',close:1.8120,volume:10156282},{date:'Abril 30, 2012',close:1.7840,volume:6479288},{date:'Mayo 02, 2012',close:1.7100,volume:12266400},{date:'Mayo 03, 2012',close:1.6810,volume:11428871},{date:'Mayo 04, 2012',close:1.6790,volume:10982062},{date:'Mayo 07, 2012',close:1.6770,volume:6640826},{date:'Mayo 08, 2012',close:1.6840,volume:9755814},{date:'Mayo 09, 2012',close:1.6100,volume:15536591},{date:'Mayo 10, 2012',close:1.6360,volume:12988108},{date:'Mayo 11, 2012',close:1.6210,volume:10860289},{date:'Mayo 14, 2012',close:1.5780,volume:5405815},{date:'Mayo 15, 2012',close:1.5490,volume:8884441},{date:'Mayo 16, 2012',close:1.5490,volume:13463566},{date:'Mayo 17, 2012',close:1.5090,volume:6406924},{date:'Mayo 18, 2012',close:1.5120,volume:13387626},{date:'Mayo 21, 2012',close:1.5040,volume:7491177},{date:'Mayo 22, 2012',close:1.5070,volume:6740711},{date:'Mayo 23, 2012',close:1.4790,volume:6642501},{date:'Mayo 24, 2012',close:1.4830,volume:5749300},{date:'Mayo 25, 2012',close:1.4790,volume:7680243},{date:'Mayo 28, 2012',close:1.4000,volume:13606746},{date:'Mayo 29, 2012',close:1.3400,volume:20348941},{date:'Mayo 30, 2012',close:1.3270,volume:10777224},{date:'Mayo 31, 2012',close:1.3210,volume:11493820},{date:'Junio 01, 2012',close:1.2810,volume:12260217},{date:'Junio 04, 2012',close:1.3010,volume:8077638},{date:'Junio 05, 2012',close:1.3140,volume:5024140},{date:'Junio 06, 2012',close:1.3430,volume:6513059},{date:'Junio 07, 2012',close:1.3650,volume:9002555},{date:'Junio 08, 2012',close:1.3700,volume:8494064},{date:'Junio 11, 2012',close:1.3770,volume:11031206},{date:'Junio 12, 2012',close:1.3630,volume:11102806},{date:'Junio 13, 2012',close:1.3750,volume:7087454},{date:'Junio 14, 2012',close:1.4030,volume:12400081},{date:'Junio 15, 2012',close:1.4200,volume:14812572},{date:'Junio 18, 2012',close:1.4070,volume:9984923},{date:'Junio 19, 2012',close:1.4070,volume:6761997},{date:'Junio 20, 2012',close:1.4400,volume:5064241},{date:'Junio 21, 2012',close:1.5020,volume:8549163},{date:'Junio 22, 2012',close:1.6300,volume:11052903},{date:'Junio 25, 2012',close:1.5790,volume:11047745},{date:'Junio 26, 2012',close:1.4950,volume:12838175},{date:'Junio 27, 2012',close:1.5150,volume:6045907},{date:'Junio 28, 2012',close:1.4850,volume:6122356},{date:'Junio 29, 2012',close:1.5330,volume:11703590},{date:'Julio 02, 2012',close:1.5440,volume:6004476},{date:'Julio 03, 2012',close:1.5350,volume:4147808},{date:'Julio 04, 2012',close:1.5370,volume:3052513},{date:'Julio 05, 2012',close:1.5020,volume:6681554},{date:'Julio 06, 2012',close:1.4510,volume:7228268},{date:'Julio 09, 2012',close:1.4350,volume:4148579},{date:'Julio 10, 2012',close:1.4430,volume:3986208},{date:'Julio 11, 2012',close:1.4510,volume:3237847},{date:'Julio 12, 2012',close:1.4230,volume:0},{date:'Julio 13, 2012',close:1.4100,volume:3922519},{date:'Julio 16, 2012',close:1.3820,volume:4199158},{date:'Julio 17, 2012',close:1.3750,volume:3363425},{date:'Julio 18, 2012',close:1.3440,volume:5554265},{date:'Julio 19, 2012',close:1.3510,volume:5741793},{date:'Julio 20, 2012',close:1.2570,volume:11868726},{date:'Julio 23, 2012',close:1.2930,volume:10473253},{date:'Julio 24, 2012',close:1.3390,volume:6229594},{date:'Julio 25, 2012',close:1.3830,volume:7756955},{date:'Julio 26, 2012',close:1.5080,volume:7938844},{date:'Julio 27, 2012',close:1.5380,volume:6960630},{date:'Julio 30, 2012',close:1.5650,volume:5459877},{date:'Julio 31, 2012',close:1.5500,volume:4090982},{date:'Agosto 01, 2012',close:1.5410,volume:2259733},{date:'Agosto 02, 2012',close:1.4250,volume:6819010},{date:'Agosto 03, 2012',close:1.4770,volume:4314680},{date:'Agosto 06, 2012',close:1.5570,volume:4749173},{date:'Agosto 07, 2012',close:1.5630,volume:4313893},{date:'Agosto 08, 2012',close:1.5610,volume:3351931},{date:'Agosto 09, 2012',close:1.5560,volume:3048513},{date:'Agosto 10, 2012',close:1.6100,volume:8778382},{date:'Agosto 13, 2012',close:1.5900,volume:5617591},{date:'Agosto 14, 2012',close:1.5950,volume:2645837},{date:'Agosto 15, 2012',close:1.5960,volume:1480313},{date:'Agosto 16, 2012',close:1.6760,volume:9731884},{date:'Agosto 17, 2012',close:1.7880,volume:13481238},{date:'Agosto 20, 2012',close:1.8280,volume:6009858},{date:'Agosto 21, 2012',close:1.8530,volume:4174056},{date:'Agosto 22, 2012',close:1.8320,volume:3839562},{date:'Agosto 23, 2012',close:1.8390,volume:3714823},{date:'Agosto 24, 2012',close:2.0850,volume:9523243},{date:'Agosto 27, 2012',close:2.1160,volume:18927615},{date:'Agosto 28, 2012',close:2.1000,volume:10939913},{date:'Agosto 29, 2012',close:2.1500,volume:8709158},{date:'Agosto 30, 2012',close:2.0830,volume:11158913},{date:'Agosto 31, 2012',close:2.3000,volume:39250533},{date:'Septiembre 03, 2012',close:2.1900,volume:14433536},{date:'Septiembre 04, 2012',close:2.1460,volume:7250629},{date:'Septiembre 05, 2012',close:2.0990,volume:7515823},{date:'Septiembre 06, 2012',close:2.2450,volume:11774304},{date:'Septiembre 07, 2012',close:2.1430,volume:13441007},{date:'Septiembre 10, 2012',close:2.1300,volume:5727154},{date:'Septiembre 11, 2012',close:2.2000,volume:6182941},{date:'Septiembre 12, 2012',close:2.2070,volume:7578401},{date:'Septiembre 13, 2012',close:2.1870,volume:4102806},{date:'Septiembre 14, 2012',close:2.2500,volume:9353378},{date:'Septiembre 17, 2012',close:2.1900,volume:7887203},{date:'Septiembre 18, 2012',close:2.2100,volume:5242295},{date:'Septiembre 19, 2012',close:2.2000,volume:6579705},{date:'Septiembre 20, 2012',close:2.1740,volume:6592951},{date:'Septiembre 21, 2012',close:2.2500,volume:15297936},{date:'Septiembre 24, 2012',close:2.1990,volume:4165379},{date:'Septiembre 25, 2012',close:2.1820,volume:4092689},{date:'Septiembre 26, 2012',close:2.0920,volume:7753062},{date:'Septiembre 27, 2012',close:2.0700,volume:4874896},{date:'Septiembre 28, 2012',close:2.0900,volume:5987674},{date:'Octubre 01, 2012',close:2.1150,volume:4909787},{date:'Octubre 02, 2012',close:2.1400,volume:3781658},{date:'Octubre 03, 2012',close:2.0910,volume:4370199},{date:'Octubre 04, 2012',close:2.0960,volume:2665287},{date:'Octubre 05, 2012',close:2.0890,volume:3373640},{date:'Octubre 08, 2012',close:2.0760,volume:2495820},{date:'Octubre 09, 2012',close:2.0310,volume:3211036},{date:'Octubre 10, 2012',close:1.9780,volume:3534370},{date:'Octubre 11, 2012',close:1.9690,volume:4006065},{date:'Octubre 12, 2012',close:1.9500,volume:3942541},{date:'Octubre 15, 2012',close:1.9500,volume:2230822},{date:'Octubre 16, 2012',close:2.0320,volume:6677207},{date:'Octubre 17, 2012',close:2.0850,volume:5342308},{date:'Octubre 18, 2012',close:2.0460,volume:3496897},{date:'Octubre 19, 2012',close:1.9670,volume:3080099},{date:'Octubre 22, 2012',close:1.9400,volume:2576438},{date:'Octubre 23, 2012',close:1.9100,volume:1957555},{date:'Octubre 24, 2012',close:1.9140,volume:2185180},{date:'Octubre 25, 2012',close:1.9000,volume:1450445},{date:'Octubre 26, 2012',close:1.8850,volume:2269060},{date:'Octubre 29, 2012',close:1.8610,volume:3089234},{date:'Octubre 30, 2012',close:1.8670,volume:1866707},{date:'Octubre 31, 2012',close:1.8780,volume:4439574},{date:'Noviembre 01, 2012',close:1.8880,volume:1750650},{date:'Noviembre 02, 2012',close:1.9130,volume:3143645},{date:'Noviembre 05, 2012',close:1.9260,volume:1901856},{date:'Noviembre 06, 2012',close:1.9100,volume:3255547},{date:'Noviembre 07, 2012',close:1.8900,volume:4522390},{date:'Noviembre 08, 2012',close:1.8560,volume:2638996},{date:'Noviembre 09, 2012',close:1.8300,volume:5781192},{date:'Noviembre 12, 2012',close:1.7940,volume:2347602},{date:'Noviembre 13, 2012',close:1.8000,volume:2603570},{date:'Noviembre 14, 2012',close:1.7950,volume:2057665},{date:'Noviembre 15, 2012',close:1.8180,volume:1782389},{date:'Noviembre 16, 2012',close:1.7770,volume:6813625},{date:'Noviembre 19, 2012',close:1.8090,volume:3434380},{date:'Noviembre 20, 2012',close:1.8200,volume:3257336},{date:'Noviembre 21, 2012',close:1.8350,volume:3061788},{date:'Noviembre 22, 2012',close:1.8700,volume:1630845},{date:'Noviembre 23, 2012',close:1.9720,volume:4760713},{date:'Noviembre 26, 2012',close:2.0010,volume:4268972},{date:'Noviembre 27, 2012',close:2.0250,volume:4692413},{date:'Noviembre 28, 2012',close:2.0380,volume:3948249},{date:'Noviembre 29, 2012',close:2.1540,volume:7676419},{date:'Noviembre 30, 2012',close:2.1460,volume:11192441},{date:'Diciembre 03, 2012',close:2.1220,volume:5721083},{date:'Diciembre 04, 2012',close:2.0970,volume:4125504},{date:'Diciembre 05, 2012',close:2.1440,volume:3754556},{date:'Diciembre 06, 2012',close:2.1790,volume:3570625},{date:'Diciembre 07, 2012',close:2.1800,volume:4060483},{date:'Diciembre 10, 2012',close:2.1450,volume:4335068},{date:'Diciembre 11, 2012',close:2.1820,volume:4719259},{date:'Diciembre 12, 2012',close:2.2000,volume:5618291},{date:'Diciembre 13, 2012',close:2.2300,volume:4734321},{date:'Diciembre 14, 2012',close:2.1650,volume:5597433},{date:'Diciembre 17, 2012',close:2.1500,volume:4484910},{date:'Diciembre 18, 2012',close:2.1700,volume:4745720},{date:'Diciembre 19, 2012',close:2.2190,volume:16145330},{date:'Diciembre 20, 2012',close:2.2030,volume:10116045},{date:'Diciembre 21, 2012',close:2.1480,volume:29925196},{date:'Diciembre 24, 2012',close:2.1230,volume:2773030},{date:'Diciembre 27, 2012',close:2.0780,volume:4658986},{date:'Diciembre 28, 2012',close:2.0150,volume:5507296},{date:'Diciembre 31, 2012',close:1.9750,volume:3109168},{date:'Enero 02, 2013',close:2.0150,volume:5423774},{date:'Enero 03, 2013',close:2.0240,volume:3519736},{date:'Enero 04, 2013',close:2.0380,volume:4072741},{date:'Enero 07, 2013',close:2.0600,volume:5998590},{date:'Enero 08, 2013',close:2.0610,volume:4850402},{date:'Enero 09, 2013',close:2.1390,volume:15341444},{date:'Enero 10, 2013',close:2.1320,volume:6966144},{date:'Enero 11, 2013',close:2.1040,volume:7202613},{date:'Enero 14, 2013',close:2.0830,volume:5008900},{date:'Enero 15, 2013',close:2.1220,volume:6550595},{date:'Enero 16, 2013',close:2.1130,volume:4618695},{date:'Enero 17, 2013',close:2.1110,volume:4219582},{date:'Enero 18, 2013',close:2.1450,volume:7970861},{date:'Enero 21, 2013',close:2.1480,volume:3756896},{date:'Enero 22, 2013',close:2.1380,volume:6380256},{date:'Enero 23, 2013',close:2.1450,volume:4803871},{date:'Enero 24, 2013',close:2.1570,volume:9712873},{date:'Enero 25, 2013',close:2.1550,volume:3340134},{date:'Enero 28, 2013',close:2.1500,volume:4445432},{date:'Enero 29, 2013',close:2.1150,volume:4543024},{date:'Enero 30, 2013',close:2.0680,volume:3753530},{date:'Enero 31, 2013',close:1.9730,volume:8376831},{date:'Febrero 01, 2013',close:1.8540,volume:39450207},{date:'Febrero 04, 2013',close:1.7720,volume:13244514},{date:'Febrero 05, 2013',close:1.7710,volume:13720395},{date:'Febrero 06, 2013',close:1.7550,volume:10938991},{date:'Febrero 07, 2013',close:1.7250,volume:8944122},{date:'Febrero 08, 2013',close:1.7420,volume:6761104},{date:'Febrero 11, 2013',close:1.7100,volume:7651572},{date:'Febrero 12, 2013',close:1.7430,volume:6806928},{date:'Febrero 13, 2013',close:1.7380,volume:7771349},{date:'Febrero 14, 2013',close:1.7170,volume:11563581},{date:'Febrero 15, 2013',close:1.7000,volume:7278068},{date:'Febrero 18, 2013',close:1.7050,volume:3323588},{date:'Febrero 19, 2013',close:1.7000,volume:5261305},{date:'Febrero 20, 2013',close:1.7010,volume:6833860},{date:'Febrero 21, 2013',close:1.6900,volume:7927468},{date:'Febrero 22, 2013',close:1.7060,volume:7664374},{date:'Febrero 25, 2013',close:1.7230,volume:15195331},{date:'Febrero 26, 2013',close:1.6530,volume:13367571},{date:'Febrero 27, 2013',close:1.6520,volume:10818769},{date:'Febrero 28, 2013',close:1.6670,volume:7590025},{date:'Marzo 01, 2013',close:1.6690,volume:7363151},{date:'Marzo 04, 2013',close:1.6590,volume:4903811},{date:'Marzo 05, 2013',close:1.6640,volume:5816541},{date:'Marzo 06, 2013',close:1.6700,volume:5254291},{date:'Marzo 07, 2013',close:1.6680,volume:5013173},{date:'Marzo 08, 2013',close:1.7580,volume:14629944},{date:'Marzo 11, 2013',close:1.7610,volume:4751664},{date:'Marzo 12, 2013',close:1.7520,volume:5912217},{date:'Marzo 13, 2013',close:1.7000,volume:10446770},{date:'Marzo 14, 2013',close:1.7000,volume:8829170},{date:'Marzo 15, 2013',close:1.7060,volume:16331095},{date:'Marzo 18, 2013',close:1.6290,volume:14226231},{date:'Marzo 19, 2013',close:1.5450,volume:19726958},{date:'Marzo 20, 2013',close:1.5570,volume:9586376},{date:'Marzo 21, 2013',close:1.5560,volume:8117864},{date:'Marzo 22, 2013',close:1.5390,volume:13325165},{date:'Marzo 25, 2013',close:1.4910,volume:15985438},{date:'Marzo 26, 2013',close:1.4590,volume:15419994},{date:'Marzo 27, 2013',close:1.4340,volume:13312932},{date:'Marzo 28, 2013',close:1.4320,volume:8946197},{date:'Abril 02, 2013',close:1.4300,volume:13189477},{date:'Abril 03, 2013',close:1.4010,volume:13951945},{date:'Abril 04, 2013',close:1.4000,volume:13825497},{date:'Abril 05, 2013',close:1.3890,volume:13880364},{date:'Abril 08, 2013',close:1.3890,volume:10150973},{date:'Abril 09, 2013',close:1.4040,volume:10074698},{date:'Abril 10, 2013',close:1.4980,volume:16562714},{date:'Abril 11, 2013',close:1.5020,volume:8121388},{date:'Abril 12, 2013',close:1.4570,volume:10026082},{date:'Abril 15, 2013',close:1.4480,volume:4778223},{date:'Abril 16, 2013',close:1.4600,volume:6996668},{date:'Abril 17, 2013',close:1.4430,volume:10571817},{date:'Abril 18, 2013',close:1.4440,volume:6601114},{date:'Abril 19, 2013',close:1.4570,volume:9476657},{date:'Abril 22, 2013',close:1.4750,volume:5772036},{date:'Abril 23, 2013',close:1.5560,volume:12338800},{date:'Abril 24, 2013',close:1.5510,volume:9708077},{date:'Abril 25, 2013',close:1.5550,volume:4871467},{date:'Abril 26, 2013',close:1.5690,volume:8963020},{date:'Abril 29, 2013',close:1.5950,volume:6690546},{date:'Abril 30, 2013',close:1.5790,volume:10782899},{date:'Mayo 02, 2013',close:1.5490,volume:15292966},{date:'Mayo 03, 2013',close:1.5630,volume:6886154},{date:'Mayo 06, 2013',close:1.5620,volume:2097438},{date:'Mayo 07, 2013',close:1.5970,volume:9209950},{date:'Mayo 08, 2013',close:1.5920,volume:9959455},{date:'Mayo 09, 2013',close:1.5860,volume:4417025},{date:'Mayo 10, 2013',close:1.5610,volume:8399773},{date:'Mayo 13, 2013',close:1.5290,volume:5621306},{date:'Mayo 14, 2013',close:1.5280,volume:7897717},{date:'Mayo 15, 2013',close:1.5950,volume:14724319},{date:'Mayo 16, 2013',close:1.5800,volume:6427539},{date:'Mayo 17, 2013',close:1.5700,volume:6996180},{date:'Mayo 20, 2013',close:1.5500,volume:7559537},{date:'Mayo 21, 2013',close:1.5360,volume:7042739},{date:'Mayo 22, 2013',close:1.5300,volume:6362412},{date:'Mayo 23, 2013',close:1.4870,volume:14667415},{date:'Mayo 24, 2013',close:1.4520,volume:10819762},{date:'Mayo 27, 2013',close:1.4400,volume:2760621},{date:'Mayo 28, 2013',close:1.4620,volume:7087097},{date:'Mayo 29, 2013',close:1.4680,volume:5602856},{date:'Mayo 30, 2013',close:1.4620,volume:5638363},{date:'Mayo 31, 2013',close:1.4550,volume:17115485},{date:'Junio 03, 2013',close:1.4360,volume:7536942},{date:'Junio 04, 2013',close:1.4480,volume:5441866},{date:'Junio 05, 2013',close:1.4250,volume:7638730},{date:'Junio 06, 2013',close:1.4060,volume:6343162},{date:'Junio 07, 2013',close:1.4010,volume:7281036},{date:'Junio 10, 2013',close:1.3990,volume:9284435},{date:'Junio 11, 2013',close:1.3800,volume:13277587},{date:'Junio 12, 2013',close:1.3960,volume:11523748},{date:'Junio 13, 2013',close:1.3880,volume:8253152},{date:'Junio 14, 2013',close:1.3870,volume:5520681},{date:'Junio 17, 2013',close:1.3840,volume:6831119},{date:'Junio 18, 2013',close:1.3840,volume:5333418},{date:'Junio 19, 2013',close:1.3530,volume:11343946},{date:'Junio 20, 2013',close:1.3140,volume:17063984},{date:'Junio 21, 2013',close:1.3010,volume:18934792},{date:'Junio 24, 2013',close:1.2750,volume:14787192},{date:'Junio 25, 2013',close:1.2770,volume:12260102},{date:'Junio 26, 2013',close:1.2920,volume:9342661},{date:'Junio 27, 2013',close:1.2850,volume:11042771},{date:'Junio 28, 2013',close:1.2750,volume:15275095},{date:'Julio 01, 2013',close:1.3400,volume:22181012},{date:'Julio 02, 2013',close:1.5260,volume:47533940},{date:'Julio 03, 2013',close:1.5010,volume:15910235},{date:'Julio 04, 2013',close:1.5400,volume:15304227},{date:'Julio 05, 2013',close:1.5250,volume:9504089},{date:'Julio 08, 2013',close:1.5310,volume:7096579},{date:'Julio 09, 2013',close:1.5330,volume:8627228},{date:'Julio 10, 2013',close:1.5110,volume:7018724},{date:'Julio 11, 2013',close:1.5200,volume:5498797},{date:'Julio 12, 2013',close:1.4740,volume:7278269},{date:'Julio 15, 2013',close:1.4920,volume:4211791},{date:'Julio 16, 2013',close:1.4840,volume:6806130},{date:'Julio 17, 2013',close:1.4830,volume:4860687},{date:'Julio 18, 2013',close:1.5300,volume:7504193},{date:'Julio 19, 2013',close:1.5210,volume:8610403},{date:'Julio 22, 2013',close:1.5210,volume:5165582},{date:'Julio 23, 2013',close:1.5340,volume:5973874},{date:'Julio 24, 2013',close:1.5710,volume:15541228},{date:'Julio 25, 2013',close:1.5880,volume:9750837},{date:'Julio 26, 2013',close:1.5690,volume:10462176},{date:'Julio 29, 2013',close:1.5430,volume:6481801},{date:'Julio 30, 2013',close:1.5290,volume:8666631},{date:'Julio 31, 2013',close:1.5380,volume:7355462},{date:'Agosto 01, 2013',close:1.5880,volume:11879716},{date:'Agosto 02, 2013',close:1.6090,volume:10870661},{date:'Agosto 05, 2013',close:1.6200,volume:7510829},{date:'Agosto 06, 2013',close:1.6030,volume:7166725},{date:'Agosto 07, 2013',close:1.7110,volume:17551579},{date:'Agosto 08, 2013',close:1.8770,volume:27253145},{date:'Agosto 09, 2013',close:1.9760,volume:24842348},{date:'Agosto 12, 2013',close:1.9540,volume:14593928},{date:'Agosto 13, 2013',close:1.9590,volume:8942526},{date:'Agosto 14, 2013',close:1.9860,volume:11124438},{date:'Agosto 15, 2013',close:2.0000,volume:13192321},{date:'Agosto 16, 2013',close:2.0500,volume:18202773},{date:'Agosto 19, 2013',close:1.9370,volume:19445661},{date:'Agosto 20, 2013',close:1.8480,volume:18135953},{date:'Agosto 21, 2013',close:1.8240,volume:7972008},{date:'Agosto 22, 2013',close:1.8690,volume:10865425},{date:'Agosto 23, 2013',close:1.8790,volume:8424234},{date:'Agosto 26, 2013',close:1.8860,volume:5466962},{date:'Agosto 27, 2013',close:1.7660,volume:10436025},{date:'Agosto 28, 2013',close:1.7750,volume:8622420},{date:'Agosto 29, 2013',close:1.7800,volume:5325015},{date:'Agosto 30, 2013',close:1.7440,volume:6074658},{date:'Septiembre 02, 2013',close:1.7800,volume:7351210},{date:'Septiembre 03, 2013',close:1.7680,volume:6745985},{date:'Septiembre 04, 2013',close:1.7710,volume:5516742},{date:'Septiembre 05, 2013',close:1.7800,volume:8436779},{date:'Septiembre 06, 2013',close:1.7970,volume:11406305},{date:'Septiembre 09, 2013',close:1.8010,volume:7734151},{date:'Septiembre 10, 2013',close:1.8240,volume:55944323},{date:'Septiembre 11, 2013',close:2.0000,volume:39049747},{date:'Septiembre 12, 2013',close:1.9980,volume:39289577},{date:'Septiembre 13, 2013',close:1.8680,volume:30120684},{date:'Septiembre 16, 2013',close:1.7990,volume:34350837},{date:'Septiembre 17, 2013',close:1.7880,volume:19528280},{date:'Septiembre 18, 2013',close:1.8000,volume:22897015},{date:'Septiembre 19, 2013',close:1.8510,volume:26906990},{date:'Septiembre 20, 2013',close:1.8990,volume:34638399},{date:'Septiembre 23, 2013',close:1.8710,volume:27594536},{date:'Septiembre 24, 2013',close:1.8810,volume:24867026},{date:'Septiembre 25, 2013',close:1.8840,volume:20071235},{date:'Septiembre 26, 2013',close:1.9350,volume:24814698},{date:'Septiembre 27, 2013',close:1.8510,volume:50452682},{date:'Septiembre 30, 2013',close:1.8610,volume:10584292},{date:'Octubre 01, 2013',close:1.8940,volume:13342653},{date:'Octubre 02, 2013',close:1.9170,volume:15154713},{date:'Octubre 03, 2013',close:1.8740,volume:13596274},{date:'Octubre 04, 2013',close:1.8900,volume:12928973},{date:'Octubre 07, 2013',close:1.8820,volume:10888132},{date:'Octubre 08, 2013',close:1.8470,volume:27536676},{date:'Octubre 09, 2013',close:1.8650,volume:19536285},{date:'Octubre 10, 2013',close:1.9030,volume:26127931},{date:'Octubre 11, 2013',close:1.8980,volume:19990102},{date:'Octubre 14, 2013',close:1.9150,volume:12853041},{date:'Octubre 15, 2013',close:1.9300,volume:20556399},{date:'Octubre 16, 2013',close:1.9240,volume:16446400},{date:'Octubre 17, 2013',close:1.8800,volume:17101226},{date:'Octubre 18, 2013',close:1.8800,volume:12079547},{date:'Octubre 21, 2013',close:1.8760,volume:14529884},{date:'Octubre 22, 2013',close:1.8630,volume:12830838},{date:'Octubre 23, 2013',close:1.7870,volume:23000925},{date:'Octubre 24, 2013',close:1.8900,volume:35980946},{date:'Octubre 25, 2013',close:1.8510,volume:16783428},{date:'Octubre 28, 2013',close:1.8000,volume:19913474},{date:'Octubre 29, 2013',close:1.8300,volume:13222536},{date:'Octubre 30, 2013',close:1.8020,volume:20144175},{date:'Octubre 31, 2013',close:1.8900,volume:29908043},{date:'Noviembre 01, 2013',close:1.9040,volume:23861096},{date:'Noviembre 04, 2013',close:1.8970,volume:12711076},{date:'Noviembre 05, 2013',close:1.8480,volume:16957022},{date:'Noviembre 06, 2013',close:1.8680,volume:10750576},{date:'Noviembre 07, 2013',close:1.8690,volume:27917426},{date:'Noviembre 08, 2013',close:1.8480,volume:20083388},{date:'Noviembre 11, 2013',close:1.8550,volume:7475941},{date:'Noviembre 12, 2013',close:1.8540,volume:12982869},{date:'Noviembre 13, 2013',close:1.8300,volume:14830962},{date:'Noviembre 14, 2013',close:1.8210,volume:17236726},{date:'Noviembre 15, 2013',close:1.8220,volume:11341514},{date:'Noviembre 18, 2013',close:1.8240,volume:12220863},{date:'Noviembre 19, 2013',close:1.8040,volume:11039780},{date:'Noviembre 20, 2013',close:1.7580,volume:22672451},{date:'Noviembre 21, 2013',close:1.7720,volume:14238972},{date:'Noviembre 22, 2013',close:1.8150,volume:14534931},{date:'Noviembre 25, 2013',close:1.8250,volume:10931759},{date:'Noviembre 26, 2013',close:1.8320,volume:13162448},{date:'Noviembre 27, 2013',close:1.8670,volume:16462086},{date:'Noviembre 28, 2013',close:1.9080,volume:18671749},{date:'Noviembre 29, 2013',close:1.8970,volume:19777144},{date:'Diciembre 02, 2013',close:1.8940,volume:9837226},{date:'Diciembre 03, 2013',close:1.8520,volume:14881444},{date:'Diciembre 04, 2013',close:1.8060,volume:15373615},{date:'Diciembre 05, 2013',close:1.7600,volume:22064628},{date:'Diciembre 06, 2013',close:1.7680,volume:17969544},{date:'Diciembre 09, 2013',close:1.7880,volume:10418515},{date:'Diciembre 10, 2013',close:1.7880,volume:8575346},{date:'Diciembre 11, 2013',close:1.7750,volume:12739004},{date:'Diciembre 12, 2013',close:1.7430,volume:13078770},{date:'Diciembre 13, 2013',close:1.7610,volume:10787470},{date:'Diciembre 16, 2013',close:1.7800,volume:11664403},{date:'Diciembre 17, 2013',close:1.7620,volume:11252919},{date:'Diciembre 18, 2013',close:1.7820,volume:17550065},{date:'Diciembre 19, 2013',close:1.8240,volume:20921015},{date:'Diciembre 20, 2013',close:1.8270,volume:22263034},{date:'Diciembre 23, 2013',close:1.8400,volume:9317496},{date:'Diciembre 24, 2013',close:1.8600,volume:4684063},{date:'Diciembre 27, 2013',close:1.8800,volume:9190582},{date:'Diciembre 30, 2013',close:1.8940,volume:9158557},{date:'Diciembre 31, 2013',close:1.8960,volume:4716156},{date:'Enero 02, 2014',close:1.8360,volume:21070483},{date:'Enero 03, 2014',close:1.8450,volume:13683947},{date:'Enero 06, 2014',close:1.9180,volume:16781427},{date:'Enero 07, 2014',close:2.0000,volume:50696953},{date:'Enero 08, 2014',close:2.0500,volume:57769188},{date:'Enero 09, 2014',close:2.0000,volume:50542535},{date:'Enero 10, 2014',close:2.0300,volume:24928366},{date:'Enero 13, 2014',close:2.1320,volume:76006656},{date:'Enero 14, 2014',close:2.1330,volume:41578992},{date:'Enero 15, 2014',close:2.1490,volume:42758967},{date:'Enero 16, 2014',close:2.1300,volume:26057888},{date:'Enero 17, 2014',close:2.1070,volume:25294508},{date:'Enero 20, 2014',close:2.0850,volume:12895398},{date:'Enero 21, 2014',close:2.0470,volume:18252768},{date:'Enero 22, 2014',close:2.0280,volume:29477140},{date:'Enero 23, 2014',close:2.1520,volume:74949301},{date:'Enero 24, 2014',close:2.1220,volume:49987556},{date:'Enero 27, 2014',close:2.1450,volume:29112040},{date:'Enero 28, 2014',close:2.1630,volume:36775235},{date:'Enero 29, 2014',close:2.1570,volume:37602509},{date:'Enero 30, 2014',close:2.1610,volume:27480240},{date:'Enero 31, 2014',close:2.1930,volume:25905439},{date:'Febrero 03, 2014',close:2.1490,volume:25452117},{date:'Febrero 04, 2014',close:2.1500,volume:28924550},{date:'Febrero 05, 2014',close:2.1800,volume:22821876},{date:'Febrero 06, 2014',close:2.2420,volume:49264806},{date:'Febrero 07, 2014',close:2.2710,volume:35342121},{date:'Febrero 10, 2014',close:2.2630,volume:17722468},{date:'Febrero 11, 2014',close:2.3120,volume:41976346},{date:'Febrero 12, 2014',close:2.3910,volume:61549678},{date:'Febrero 13, 2014',close:2.3920,volume:33342652},{date:'Febrero 14, 2014',close:2.3880,volume:23721767},{date:'Febrero 17, 2014',close:2.3820,volume:17567582},{date:'Febrero 18, 2014',close:2.3790,volume:13608228},{date:'Febrero 19, 2014',close:2.3440,volume:21126866},{date:'Febrero 20, 2014',close:2.3070,volume:23635658},{date:'Febrero 21, 2014',close:2.3140,volume:13050633},{date:'Febrero 24, 2014',close:2.3830,volume:22554142},{date:'Febrero 25, 2014',close:2.4000,volume:15445953},{date:'Febrero 26, 2014',close:2.4010,volume:17226952},{date:'Febrero 27, 2014',close:2.3990,volume:10827058},{date:'Febrero 28, 2014',close:2.3940,volume:16554257},{date:'Marzo 03, 2014',close:2.3230,volume:21013898},{date:'Marzo 04, 2014',close:2.3850,volume:17604096},{date:'Marzo 05, 2014',close:2.4010,volume:26789468},{date:'Marzo 06, 2014',close:2.4200,volume:23880742},{date:'Marzo 07, 2014',close:2.3700,volume:22135444},{date:'Marzo 10, 2014',close:2.3710,volume:38882224},{date:'Marzo 11, 2014',close:2.3650,volume:13137315},{date:'Marzo 12, 2014',close:2.3390,volume:15000819},{date:'Marzo 13, 2014',close:2.3270,volume:12495400},{date:'Marzo 14, 2014',close:2.2260,volume:36082786},{date:'Marzo 17, 2014',close:2.2630,volume:16947911},{date:'Marzo 18, 2014',close:2.2970,volume:19902467},{date:'Marzo 19, 2014',close:2.2930,volume:8308268},{date:'Marzo 20, 2014',close:2.3080,volume:14703637},{date:'Marzo 21, 2014',close:2.2820,volume:24673901},{date:'Marzo 24, 2014',close:2.1630,volume:31047095},{date:'Marzo 25, 2014',close:2.1580,volume:22983733},{date:'Marzo 26, 2014',close:2.1860,volume:23972491},{date:'Marzo 27, 2014',close:2.1910,volume:17550551},{date:'Marzo 28, 2014',close:2.2450,volume:24072705},{date:'Marzo 31, 2014',close:2.2420,volume:21849695},{date:'Abril 01, 2014',close:2.3240,volume:26223851},{date:'Abril 02, 2014',close:2.3030,volume:15760231},{date:'Abril 03, 2014',close:2.3330,volume:24511831},{date:'Abril 04, 2014',close:2.3710,volume:20948965},{date:'Abril 07, 2014',close:2.3640,volume:16503931},{date:'Abril 08, 2014',close:2.3140,volume:36364308},{date:'Abril 09, 2014',close:2.3340,volume:19259900},{date:'Abril 10, 2014',close:2.3160,volume:21000267},{date:'Abril 11, 2014',close:2.2610,volume:24169667},{date:'Abril 14, 2014',close:2.2540,volume:16781410},{date:'Abril 15, 2014',close:2.2090,volume:15620330},{date:'Abril 16, 2014',close:2.2570,volume:12915981},{date:'Abril 17, 2014',close:2.2670,volume:11035281},{date:'Abril 22, 2014',close:2.3640,volume:27695164},{date:'Abril 23, 2014',close:2.3740,volume:31610068},{date:'Abril 24, 2014',close:2.4400,volume:37668851},{date:'Abril 25, 2014',close:2.4010,volume:19900432},{date:'Abril 28, 2014',close:2.3810,volume:17517145},{date:'Abril 29, 2014',close:2.4560,volume:20379725},{date:'Abril 30, 2014',close:2.4500,volume:16054120},{date:'Mayo 05, 2014',close:2.4940,volume:21472249},{date:'Mayo 06, 2014',close:2.5300,volume:27862078},{date:'Mayo 07, 2014',close:2.4780,volume:21106678},{date:'Mayo 08, 2014',close:2.5570,volume:24183919},{date:'Mayo 09, 2014',close:2.5090,volume:33345412},{date:'Mayo 12, 2014',close:2.5170,volume:16041970},{date:'Mayo 13, 2014',close:2.5120,volume:17190368},{date:'Mayo 14, 2014',close:2.4620,volume:26165548},{date:'Mayo 15, 2014',close:2.3150,volume:56638535},{date:'Mayo 16, 2014',close:2.3470,volume:35771874},{date:'Mayo 19, 2014',close:2.2940,volume:34072215},{date:'Mayo 20, 2014',close:2.3180,volume:22237229},{date:'Mayo 21, 2014',close:2.3360,volume:13291060},{date:'Mayo 22, 2014',close:2.3000,volume:17022466},{date:'Mayo 23, 2014',close:2.3160,volume:14602081},{date:'Mayo 26, 2014',close:2.3400,volume:10655977},{date:'Mayo 27, 2014',close:2.3650,volume:16469741},{date:'Mayo 28, 2014',close:2.3870,volume:15458941},{date:'Mayo 29, 2014',close:2.3820,volume:8674406},{date:'Mayo 30, 2014',close:2.4240,volume:20756457},{date:'Junio 02, 2014',close:2.4570,volume:17633387},{date:'Junio 03, 2014',close:2.4240,volume:15509501},{date:'Junio 04, 2014',close:2.4350,volume:16625475},{date:'Junio 05, 2014',close:2.5220,volume:49557383},{date:'Junio 06, 2014',close:2.5950,volume:36665446},{date:'Junio 09, 2014',close:2.6480,volume:25327308},{date:'Junio 10, 2014',close:2.6220,volume:19131807},{date:'Junio 11, 2014',close:2.5750,volume:14561900},{date:'Junio 12, 2014',close:2.6000,volume:16453875},{date:'Junio 13, 2014',close:2.6120,volume:11298930},{date:'Junio 16, 2014',close:2.5930,volume:12398548},{date:'Junio 17, 2014',close:2.6290,volume:18743086},{date:'Junio 18, 2014',close:2.6490,volume:14328195},{date:'Junio 19, 2014',close:2.6550,volume:15651127},{date:'Junio 20, 2014',close:2.6100,volume:23446141},{date:'Junio 23, 2014',close:2.5930,volume:13185186},{date:'Junio 24, 2014',close:2.5430,volume:13316004},{date:'Junio 25, 2014',close:2.5190,volume:30285087},{date:'Junio 26, 2014',close:2.5270,volume:16676297},{date:'Junio 27, 2014',close:2.5130,volume:8467304},{date:'Junio 30, 2014',close:2.4920,volume:14179601},{date:'Julio 01, 2014',close:2.5160,volume:14493741},{date:'Julio 02, 2014',close:2.5100,volume:13447246},{date:'Julio 03, 2014',close:2.5070,volume:16697389},{date:'Julio 04, 2014',close:2.4650,volume:13882165},{date:'Julio 07, 2014',close:2.4410,volume:10971907},{date:'Julio 08, 2014',close:2.3420,volume:24364595},{date:'Julio 09, 2014',close:2.3730,volume:23213450},{date:'Julio 10, 2014',close:2.3160,volume:30662882},{date:'Julio 11, 2014',close:2.3090,volume:17785860},{date:'Julio 14, 2014',close:2.3320,volume:17639648},{date:'Julio 15, 2014',close:2.3070,volume:22276551},{date:'Julio 16, 2014',close:2.4540,volume:26353813},{date:'Julio 17, 2014',close:2.4100,volume:14622686},{date:'Julio 18, 2014',close:2.3790,volume:13761184},{date:'Julio 21, 2014',close:2.3740,volume:9824553},{date:'Julio 22, 2014',close:2.4140,volume:14056858},{date:'Julio 23, 2014',close:2.4330,volume:16678119},{date:'Julio 24, 2014',close:2.5310,volume:32514257},{date:'Julio 25, 2014',close:2.5230,volume:20008794},{date:'Julio 28, 2014',close:2.5180,volume:12341110},{date:'Julio 29, 2014',close:2.5020,volume:10966701},{date:'Julio 30, 2014',close:2.5000,volume:14401345},{date:'Julio 31, 2014',close:2.4340,volume:21132605},{date:'Agosto 01, 2014',close:2.4100,volume:16068168},{date:'Agosto 04, 2014',close:2.4290,volume:12557364},{date:'Agosto 05, 2014',close:2.3380,volume:17641199},{date:'Agosto 06, 2014',close:2.2740,volume:28311058},{date:'Agosto 07, 2014',close:2.1900,volume:31739838},{date:'Agosto 08, 2014',close:2.2350,volume:27103159},{date:'Agosto 11, 2014',close:2.2410,volume:11828551},{date:'Agosto 12, 2014',close:2.2820,volume:17880977},{date:'Agosto 13, 2014',close:2.2870,volume:13697618},{date:'Agosto 14, 2014',close:2.2800,volume:9725379},{date:'Agosto 15, 2014',close:2.2630,volume:16134338},{date:'Agosto 18, 2014',close:2.3070,volume:12644624},{date:'Agosto 19, 2014',close:2.3340,volume:11097564},{date:'Agosto 20, 2014',close:2.3390,volume:8116428},{date:'Agosto 21, 2014',close:2.3650,volume:11940052},{date:'Agosto 22, 2014',close:2.3590,volume:11292382},{date:'Agosto 25, 2014',close:2.4020,volume:10802625},{date:'Agosto 26, 2014',close:2.4360,volume:12022326},{date:'Agosto 27, 2014',close:2.4600,volume:13864227},{date:'Agosto 28, 2014',close:2.4020,volume:14569778},{date:'Agosto 29, 2014',close:2.3960,volume:14230278},{date:'Septiembre 01, 2014',close:2.3910,volume:8102816},{date:'Septiembre 02, 2014',close:2.4000,volume:10336363},{date:'Septiembre 03, 2014',close:2.4350,volume:14378836},{date:'Septiembre 04, 2014',close:2.4900,volume:27080566},{date:'Septiembre 05, 2014',close:2.5180,volume:17268452},{date:'Septiembre 08, 2014',close:2.5250,volume:11682908},{date:'Septiembre 09, 2014',close:2.4480,volume:20364402},{date:'Septiembre 10, 2014',close:2.4630,volume:15559476},{date:'Septiembre 11, 2014',close:2.4550,volume:14571366},{date:'Septiembre 12, 2014',close:2.4750,volume:9862807},{date:'Septiembre 15, 2014',close:2.3840,volume:20057576},{date:'Septiembre 16, 2014',close:2.3720,volume:14517372},{date:'Septiembre 17, 2014',close:2.4420,volume:17556277},{date:'Septiembre 18, 2014',close:2.4760,volume:19428774},{date:'Septiembre 19, 2014',close:2.4840,volume:24667753},{date:'Septiembre 22, 2014',close:2.4430,volume:13176878},{date:'Septiembre 23, 2014',close:2.3800,volume:18177337},{date:'Septiembre 24, 2014',close:2.3670,volume:22006248},{date:'Septiembre 25, 2014',close:2.3510,volume:19473602},{date:'Septiembre 26, 2014',close:2.3640,volume:13773022},{date:'Septiembre 29, 2014',close:2.2970,volume:22702721},{date:'Septiembre 30, 2014',close:2.3440,volume:21847696},{date:'Octubre 01, 2014',close:2.3550,volume:21841737},{date:'Octubre 02, 2014',close:2.2660,volume:26872011},{date:'Octubre 03, 2014',close:2.3280,volume:17255235},{date:'Octubre 06, 2014',close:2.3510,volume:14412063},{date:'Octubre 07, 2014',close:2.3000,volume:15224750},{date:'Octubre 08, 2014',close:2.2550,volume:29834054},{date:'Octubre 09, 2014',close:2.2210,volume:25215794},{date:'Octubre 10, 2014',close:2.1720,volume:31786175},{date:'Octubre 13, 2014',close:2.1860,volume:17461626},{date:'Octubre 14, 2014',close:2.2130,volume:16929121},{date:'Octubre 15, 2014',close:2.0970,volume:38449541},{date:'Octubre 16, 2014',close:2.0410,volume:50304859},{date:'Octubre 17, 2014',close:2.1470,volume:29545670},{date:'Octubre 20, 2014',close:2.1480,volume:15555847},{date:'Octubre 21, 2014',close:2.2600,volume:24190010},{date:'Octubre 22, 2014',close:2.2970,volume:24269049},{date:'Octubre 23, 2014',close:2.3180,volume:19597693},{date:'Octubre 24, 2014',close:2.3590,volume:21028517},{date:'Octubre 27, 2014',close:2.2870,volume:25937466},{date:'Octubre 28, 2014',close:2.3330,volume:17053973},{date:'Octubre 29, 2014',close:2.2060,volume:24995471},{date:'Octubre 30, 2014',close:2.2410,volume:33225051},{date:'Octubre 31, 2014',close:2.3000,volume:0},{date:'Noviembre 03, 2014',close:2.2310,volume:25146837},{date:'Noviembre 04, 2014',close:2.1600,volume:31732834},{date:'Noviembre 05, 2014',close:2.1610,volume:23650353},{date:'Noviembre 06, 2014',close:2.1130,volume:54647415},{date:'Noviembre 07, 2014',close:2.1070,volume:23933843},{date:'Noviembre 10, 2014',close:2.1110,volume:17993247},{date:'Noviembre 11, 2014',close:2.1410,volume:20345590},{date:'Noviembre 12, 2014',close:2.0740,volume:27043170},{date:'Noviembre 13, 2014',close:2.0540,volume:28007631},{date:'Noviembre 14, 2014',close:2.0780,volume:15518921},{date:'Noviembre 17, 2014',close:2.1660,volume:25677530},{date:'Noviembre 18, 2014',close:2.1900,volume:19212960},{date:'Noviembre 19, 2014',close:2.1630,volume:20711197},{date:'Noviembre 20, 2014',close:2.1110,volume:20430733},{date:'Noviembre 21, 2014',close:2.1970,volume:25912284},{date:'Noviembre 24, 2014',close:2.2380,volume:22872230},{date:'Noviembre 25, 2014',close:2.2760,volume:24391560},{date:'Noviembre 26, 2014',close:2.2510,volume:18425547},{date:'Noviembre 27, 2014',close:2.2830,volume:15908186},{date:'Noviembre 28, 2014',close:2.2810,volume:20518209},{date:'Diciembre 01, 2014',close:2.2360,volume:14618711},{date:'Diciembre 02, 2014',close:2.3060,volume:22997963},{date:'Diciembre 03, 2014',close:2.3670,volume:23821192},{date:'Diciembre 04, 2014',close:2.2800,volume:31189813},{date:'Diciembre 05, 2014',close:2.3520,volume:20961889},{date:'Diciembre 08, 2014',close:2.3370,volume:10067219},{date:'Diciembre 09, 2014',close:2.2340,volume:29166457},{date:'Diciembre 10, 2014',close:2.1960,volume:24370902},{date:'Diciembre 11, 2014',close:2.2020,volume:17214964},{date:'Diciembre 12, 2014',close:2.1370,volume:17079406},{date:'Diciembre 15, 2014',close:2.1050,volume:29553893},{date:'Diciembre 16, 2014',close:2.1940,volume:41600079},{date:'Diciembre 17, 2014',close:2.1820,volume:26620291},{date:'Diciembre 18, 2014',close:2.2510,volume:28119913},{date:'Diciembre 19, 2014',close:2.2250,volume:30167823},{date:'Diciembre 22, 2014',close:2.2380,volume:12174430},{date:'Diciembre 23, 2014',close:2.2630,volume:8208102},{date:'Diciembre 24, 2014',close:2.2520,volume:3093649},{date:'Diciembre 29, 2014',close:2.2180,volume:13972294},{date:'Diciembre 30, 2014',close:2.1920,volume:9693950},{date:'Diciembre 31, 2014',close:2.2050,volume:5098859},{date:'Enero 02, 2015',close:2.3070,volume:26802642},{date:'Enero 05, 2015',close:2.2000,volume:22199255},{date:'Enero 06, 2015',close:2.1450,volume:18646170},{date:'Enero 07, 2015',close:2.1080,volume:23364140},{date:'Enero 08, 2015',close:2.1440,volume:29734940},{date:'Enero 09, 2015',close:2.0940,volume:30638287},{date:'Enero 12, 2015',close:2.1050,volume:26733843},{date:'Enero 13, 2015',close:2.2390,volume:39289910},{date:'Enero 14, 2015',close:2.2350,volume:31619762},{date:'Enero 15, 2015',close:2.2770,volume:28562960},{date:'Enero 16, 2015',close:2.2800,volume:30744453},{date:'Enero 19, 2015',close:2.3080,volume:22020608},{date:'Enero 20, 2015',close:2.3490,volume:20121191},{date:'Enero 21, 2015',close:2.3900,volume:25116613},{date:'Enero 22, 2015',close:2.4490,volume:43235358},{date:'Enero 23, 2015',close:2.3610,volume:31202129},{date:'Enero 26, 2015',close:2.3730,volume:24590150},{date:'Enero 27, 2015',close:2.3310,volume:15616103},{date:'Enero 28, 2015',close:2.2250,volume:27398230},{date:'Enero 29, 2015',close:2.3300,volume:41848311},{date:'Enero 30, 2015',close:2.2440,volume:25956342},{date:'Febrero 02, 2015',close:2.2380,volume:56321397},{date:'Febrero 03, 2015',close:2.2930,volume:24299271},{date:'Febrero 04, 2015',close:2.2720,volume:25397206},{date:'Febrero 05, 2015',close:2.2470,volume:18073191},{date:'Febrero 06, 2015',close:2.2560,volume:22407626},{date:'Febrero 09, 2015',close:2.1840,volume:25390242},{date:'Febrero 10, 2015',close:2.2060,volume:18967240},{date:'Febrero 11, 2015',close:2.1830,volume:13185399},{date:'Febrero 12, 2015',close:2.2310,volume:23016432},{date:'Febrero 13, 2015',close:2.2990,volume:27742107},{date:'Febrero 16, 2015',close:2.2950,volume:13745002},{date:'Febrero 17, 2015',close:2.2830,volume:14564740},{date:'Febrero 18, 2015',close:2.3370,volume:18788617},{date:'Febrero 19, 2015',close:2.3800,volume:26023599},{date:'Febrero 20, 2015',close:2.4280,volume:27944168},{date:'Febrero 23, 2015',close:2.4640,volume:28582628},{date:'Febrero 24, 2015',close:2.4730,volume:17702905},{date:'Febrero 25, 2015',close:2.4100,volume:25741711},{date:'Febrero 26, 2015',close:2.4490,volume:18083454},{date:'Febrero 27, 2015',close:2.4550,volume:25661010},{date:'Marzo 02, 2015',close:2.4400,volume:15620292},{date:'Marzo 03, 2015',close:2.4010,volume:13894397},{date:'Marzo 04, 2015',close:2.4020,volume:12300216},{date:'Marzo 05, 2015',close:2.4100,volume:15853268},{date:'Marzo 06, 2015',close:2.4350,volume:13245535},{date:'Marzo 09, 2015',close:2.4430,volume:12282851},{date:'Marzo 10, 2015',close:2.4680,volume:22322282},{date:'Marzo 11, 2015',close:2.4860,volume:16092368},{date:'Marzo 12, 2015',close:2.3210,volume:150745940},{date:'Marzo 13, 2015',close:2.2690,volume:68360576},{date:'Marzo 16, 2015',close:2.2600,volume:42488039},{date:'Marzo 17, 2015',close:2.2230,volume:41233912},{date:'Marzo 18, 2015',close:2.2040,volume:35759068},{date:'Marzo 19, 2015',close:2.2090,volume:24776582},{date:'Marzo 20, 2015',close:2.3080,volume:49711272},{date:'Marzo 23, 2015',close:2.3130,volume:30183618},{date:'Marzo 24, 2015',close:2.3400,volume:31585305},{date:'Marzo 25, 2015',close:2.3160,volume:25667981},{date:'Marzo 26, 2015',close:2.3170,volume:26826060},{date:'Marzo 27, 2015',close:2.3100,volume:31500274},{date:'Marzo 30, 2015',close:2.2800,volume:51655606},{date:'Marzo 31, 2015',close:2.2790,volume:66736907},{date:'Abril 01, 2015',close:2.3260,volume:58511085},{date:'Abril 02, 2015',close:2.3380,volume:20345059},{date:'Abril 07, 2015',close:2.3720,volume:35686671},{date:'Abril 08, 2015',close:2.3690,volume:31595026},{date:'Abril 09, 2015',close:2.3300,volume:40109074},{date:'Abril 10, 2015',close:2.3320,volume:36316021},{date:'Abril 13, 2015',close:2.3850,volume:29110112},{date:'Abril 14, 2015',close:2.3490,volume:38097438},{date:'Abril 15, 2015',close:2.3560,volume:25842214},{date:'Abril 16, 2015',close:2.3350,volume:28770366},{date:'Abril 17, 2015',close:2.2350,volume:86523421},{date:'Abril 20, 2015',close:2.2330,volume:30037101},{date:'Abril 21, 2015',close:2.2210,volume:26182997},{date:'Abril 22, 2015',close:2.2490,volume:21621684},{date:'Abril 23, 2015',close:2.2570,volume:25392523},{date:'Abril 24, 2015',close:2.3880,volume:62119230},{date:'Abril 27, 2015',close:2.3950,volume:27573244},{date:'Abril 28, 2015',close:2.3790,volume:22711694},{date:'Abril 29, 2015',close:2.3250,volume:18965631},{date:'Abril 30, 2015',close:2.3970,volume:38384987},{date:'Mayo 04, 2015',close:2.3850,volume:25087010},{date:'Mayo 05, 2015',close:2.2920,volume:41847424},{date:'Mayo 06, 2015',close:2.2970,volume:23844600},{date:'Mayo 07, 2015',close:2.3360,volume:24939201},{date:'Mayo 08, 2015',close:2.3540,volume:23001037},{date:'Mayo 11, 2015',close:2.3670,volume:18019535},{date:'Mayo 12, 2015',close:2.3520,volume:33665612},{date:'Mayo 13, 2015',close:2.3800,volume:28927434},{date:'Mayo 14, 2015',close:2.4130,volume:29421004},{date:'Mayo 15, 2015',close:2.3920,volume:20899457},{date:'Mayo 18, 2015',close:2.3840,volume:18562089},{date:'Mayo 19, 2015',close:2.3870,volume:34086840},{date:'Mayo 20, 2015',close:2.4050,volume:15564490},{date:'Mayo 21, 2015',close:2.3810,volume:22181969},{date:'Mayo 22, 2015',close:2.3840,volume:10091302},{date:'Mayo 25, 2015',close:2.3170,volume:16580858},{date:'Mayo 26, 2015',close:2.2940,volume:29124412},{date:'Mayo 27, 2015',close:2.3310,volume:22243756},{date:'Mayo 28, 2015',close:2.3120,volume:19686939},{date:'Mayo 29, 2015',close:2.3060,volume:55439101},{date:'Junio 01, 2015',close:2.3200,volume:35578016},{date:'Junio 02, 2015',close:2.3100,volume:28038395},{date:'Junio 03, 2015',close:2.3250,volume:25598864},{date:'Junio 04, 2015',close:2.2910,volume:29625089},{date:'Junio 05, 2015',close:2.2780,volume:20250544},{date:'Junio 08, 2015',close:2.2740,volume:24479064},{date:'Junio 09, 2015',close:2.2800,volume:25496483},{date:'Junio 10, 2015',close:2.3200,volume:24866939},{date:'Junio 11, 2015',close:2.3390,volume:29058760},{date:'Junio 12, 2015',close:2.3190,volume:21062865},{date:'Junio 15, 2015',close:2.2590,volume:26907894},{date:'Junio 16, 2015',close:2.2700,volume:22103873},{date:'Junio 17, 2015',close:2.2300,volume:21343734},{date:'Junio 18, 2015',close:2.2530,volume:29718709},{date:'Junio 19, 2015',close:2.2500,volume:20419536},{date:'Junio 22, 2015',close:2.3220,volume:29859290},{date:'Junio 23, 2015',close:2.3180,volume:23494344},{date:'Junio 24, 2015',close:2.2890,volume:22101261},{date:'Junio 25, 2015',close:2.2880,volume:20104656},{date:'Junio 26, 2015',close:2.2870,volume:27029822},{date:'Junio 29, 2015',close:2.1680,volume:48627031},{date:'Junio 30, 2015',close:2.1650,volume:45075988},{date:'Julio 01, 2015',close:2.1940,volume:37958109},{date:'Julio 02, 2015',close:2.1830,volume:15822304},{date:'Julio 03, 2015',close:2.1650,volume:16792300},{date:'Julio 06, 2015',close:2.1000,volume:39210559},{date:'Julio 07, 2015',close:2.0520,volume:49627027},{date:'Julio 08, 2015',close:2.1000,volume:32796031},{date:'Julio 09, 2015',close:2.1570,volume:24299627},{date:'Julio 10, 2015',close:2.2170,volume:22841503},{date:'Julio 13, 2015',close:2.2420,volume:26987265},{date:'Julio 14, 2015',close:2.2310,volume:18500332},{date:'Julio 15, 2015',close:2.2280,volume:16814385},{date:'Julio 16, 2015',close:2.2420,volume:30526366},{date:'Julio 17, 2015',close:2.2210,volume:16733046},{date:'Julio 20, 2015',close:2.2520,volume:19035379},{date:'Julio 21, 2015',close:2.2210,volume:14936581},{date:'Julio 22, 2015',close:2.2050,volume:20299082},{date:'Julio 23, 2015',close:2.2330,volume:23733103},{date:'Julio 24, 2015',close:2.1040,volume:66315388},{date:'Julio 27, 2015',close:2.0880,volume:36786004},{date:'Julio 28, 2015',close:2.1250,volume:21247683},{date:'Julio 29, 2015',close:2.0910,volume:24849385},{date:'Julio 30, 2015',close:2.0890,volume:28099570},{date:'Julio 31, 2015',close:2.0740,volume:26296029},{date:'Agosto 03, 2015',close:2.0720,volume:17660842},{date:'Agosto 04, 2015',close:2.0390,volume:26266697},{date:'Agosto 05, 2015',close:2.0450,volume:14875018},{date:'Agosto 06, 2015',close:2.0450,volume:15123382},{date:'Agosto 07, 2015',close:2.0260,volume:12628327},{date:'Agosto 10, 2015',close:2.0470,volume:10930424},{date:'Agosto 11, 2015',close:2.0470,volume:24158123},{date:'Agosto 12, 2015',close:2.0260,volume:24776372},{date:'Agosto 13, 2015',close:2.0500,volume:20649954},{date:'Agosto 14, 2015',close:1.9890,volume:27462730},{date:'Agosto 17, 2015',close:1.9900,volume:17136847},{date:'Agosto 18, 2015',close:1.9900,volume:15629074},{date:'Agosto 19, 2015',close:1.9820,volume:11410976},{date:'Agosto 20, 2015',close:1.9420,volume:21295795},{date:'Agosto 21, 2015',close:1.8740,volume:28323578},{date:'Agosto 24, 2015',close:1.7840,volume:70244450},{date:'Agosto 25, 2015',close:1.8550,volume:34967670},{date:'Agosto 26, 2015',close:1.8430,volume:20779853},{date:'Agosto 27, 2015',close:1.9100,volume:25731295},{date:'Agosto 28, 2015',close:1.9200,volume:12464220},{date:'Agosto 31, 2015',close:1.9000,volume:13857600},{date:'Septiembre 01, 2015',close:1.8370,volume:23080718},{date:'Septiembre 02, 2015',close:1.8410,volume:13436694},{date:'Septiembre 03, 2015',close:1.7760,volume:62122220},{date:'Septiembre 04, 2015',close:1.6960,volume:46768222},{date:'Septiembre 07, 2015',close:1.6860,volume:21237772},{date:'Septiembre 08, 2015',close:1.6990,volume:15974599},{date:'Septiembre 09, 2015',close:1.7190,volume:22305579},{date:'Septiembre 10, 2015',close:1.6990,volume:19654767},{date:'Septiembre 11, 2015',close:1.6880,volume:24219370},{date:'Septiembre 14, 2015',close:1.6820,volume:21317807},{date:'Septiembre 15, 2015',close:1.6940,volume:15424295},{date:'Septiembre 16, 2015',close:1.7140,volume:19837260},{date:'Septiembre 17, 2015',close:1.8220,volume:51453967},{date:'Septiembre 18, 2015',close:1.7850,volume:49263976},{date:'Septiembre 21, 2015',close:1.7560,volume:24458964},{date:'Septiembre 22, 2015',close:1.7090,volume:32769305},{date:'Septiembre 23, 2015',close:1.6510,volume:39961192},{date:'Septiembre 24, 2015',close:1.6000,volume:36407490},{date:'Septiembre 25, 2015',close:1.6010,volume:29209293},{date:'Septiembre 28, 2015',close:1.6230,volume:43398731},{date:'Septiembre 29, 2015',close:1.6410,volume:34148249},{date:'Septiembre 30, 2015',close:1.6420,volume:36050265},{date:'Octubre 01, 2015',close:1.6420,volume:29882726},{date:'Octubre 02, 2015',close:1.6640,volume:28315319},{date:'Octubre 05, 2015',close:1.7950,volume:56146865},{date:'Octubre 06, 2015',close:1.8210,volume:31518028},{date:'Octubre 07, 2015',close:1.8710,volume:41003329},{date:'Octubre 08, 2015',close:1.9440,volume:53639662},{date:'Octubre 09, 2015',close:2.0160,volume:63545101},{date:'Octubre 12, 2015',close:1.9900,volume:44379857},{date:'Octubre 13, 2015',close:1.9260,volume:40334808},{date:'Octubre 14, 2015',close:1.9400,volume:22608169},{date:'Octubre 15, 2015',close:1.9630,volume:22547460},{date:'Octubre 16, 2015',close:1.9680,volume:35766298},{date:'Octubre 19, 2015',close:1.9490,volume:16681065},{date:'Octubre 20, 2015',close:1.8670,volume:37243719},{date:'Octubre 21, 2015',close:1.8990,volume:27004070},{date:'Octubre 22, 2015',close:1.9340,volume:29736689},{date:'Octubre 23, 2015',close:1.9060,volume:55500237},{date:'Octubre 26, 2015',close:1.8610,volume:37936651},{date:'Octubre 27, 2015',close:1.8040,volume:32921164},{date:'Octubre 28, 2015',close:1.7800,volume:32425413},{date:'Octubre 29, 2015',close:1.7740,volume:31350887},{date:'Octubre 30, 2015',close:1.7590,volume:25000060},{date:'Noviembre 02, 2015',close:1.8070,volume:37920486},{date:'Noviembre 03, 2015',close:1.8250,volume:31372772},{date:'Noviembre 04, 2015',close:1.8100,volume:24309076},{date:'Noviembre 05, 2015',close:1.7450,volume:20146403},{date:'Noviembre 06, 2015',close:1.8110,volume:27524028},{date:'Noviembre 09, 2015',close:1.7860,volume:18919214},{date:'Noviembre 10, 2015',close:1.7400,volume:20686666},{date:'Noviembre 11, 2015',close:1.7450,volume:13055952},{date:'Noviembre 12, 2015',close:1.7110,volume:18795252},{date:'Noviembre 13, 2015',close:1.7120,volume:22090707},{date:'Noviembre 16, 2015',close:1.7070,volume:13345657},{date:'Noviembre 17, 2015',close:1.7360,volume:29029094},{date:'Noviembre 18, 2015',close:1.7400,volume:30090956},{date:'Noviembre 19, 2015',close:1.7840,volume:29342679},{date:'Noviembre 20, 2015',close:1.7240,volume:21344989},{date:'Noviembre 23, 2015',close:1.7410,volume:15598705},{date:'Noviembre 24, 2015',close:1.7520,volume:15611823},{date:'Noviembre 25, 2015',close:1.7190,volume:43585971},{date:'Noviembre 26, 2015',close:1.7280,volume:13471705},{date:'Noviembre 27, 2015',close:1.7140,volume:11247200},{date:'Noviembre 30, 2015',close:1.7470,volume:24114005},{date:'Diciembre 01, 2015',close:1.7800,volume:22222476},{date:'Diciembre 02, 2015',close:1.7470,volume:20069936},{date:'Diciembre 03, 2015',close:1.7650,volume:34061862},{date:'Diciembre 04, 2015',close:1.7800,volume:27746084},{date:'Diciembre 07, 2015',close:1.7310,volume:18780832},{date:'Diciembre 08, 2015',close:1.7010,volume:22173403},{date:'Diciembre 09, 2015',close:1.6990,volume:26219857},{date:'Diciembre 10, 2015',close:1.6830,volume:22537050},{date:'Diciembre 11, 2015',close:1.6620,volume:20513832},{date:'Diciembre 14, 2015',close:1.6280,volume:17677049},{date:'Diciembre 15, 2015',close:1.6860,volume:16183853},{date:'Diciembre 16, 2015',close:1.6910,volume:22781470},{date:'Diciembre 17, 2015',close:1.7120,volume:22898830},{date:'Diciembre 18, 2015',close:1.6900,volume:28177583},{date:'Diciembre 21, 2015',close:1.6110,volume:32548397},{date:'Diciembre 22, 2015',close:1.6200,volume:15736154},{date:'Diciembre 23, 2015',close:1.6600,volume:16229099},{date:'Diciembre 24, 2015',close:1.6740,volume:8684215},{date:'Diciembre 28, 2015',close:1.6570,volume:9742612},{date:'Diciembre 29, 2015',close:1.6500,volume:13873331},{date:'Diciembre 30, 2015',close:1.6480,volume:11154018},{date:'Diciembre 31, 2015',close:1.6350,volume:5285505},{date:'Enero 04, 2016',close:1.6340,volume:18489927},{date:'Enero 05, 2016',close:1.6290,volume:17348565},{date:'Enero 06, 2016',close:1.6130,volume:31077646},{date:'Enero 07, 2016',close:1.5750,volume:30950970},{date:'Enero 08, 2016',close:1.5230,volume:36364128},{date:'Enero 11, 2016',close:1.5380,volume:26848500},{date:'Enero 12, 2016',close:1.6140,volume:37306266},{date:'Enero 13, 2016',close:1.6290,volume:32607346},{date:'Enero 14, 2016',close:1.6220,volume:24952429},{date:'Enero 15, 2016',close:1.5700,volume:27770223},{date:'Enero 18, 2016',close:1.4990,volume:33826985},{date:'Enero 19, 2016',close:1.4470,volume:31759294},{date:'Enero 20, 2016',close:1.4360,volume:40952726},{date:'Enero 21, 2016',close:1.4640,volume:35409395},{date:'Enero 22, 2016',close:1.4960,volume:21593626},{date:'Enero 25, 2016',close:1.4160,volume:21388549},{date:'Enero 26, 2016',close:1.4870,volume:33483004},{date:'Enero 27, 2016',close:1.4790,volume:20346663},{date:'Enero 28, 2016',close:1.4860,volume:25010204},{date:'Enero 29, 2016',close:1.6640,volume:66210498},{date:'Febrero 01, 2016',close:1.6580,volume:33616627},{date:'Febrero 02, 2016',close:1.5980,volume:27211532},{date:'Febrero 03, 2016',close:1.5250,volume:31392520},{date:'Febrero 04, 2016',close:1.5840,volume:31814290},{date:'Febrero 05, 2016',close:1.6120,volume:37147152},{date:'Febrero 08, 2016',close:1.5100,volume:47340761},{date:'Febrero 09, 2016',close:1.4240,volume:49953834},{date:'Febrero 10, 2016',close:1.4730,volume:38132356},{date:'Febrero 11, 2016',close:1.3910,volume:41000814},{date:'Febrero 12, 2016',close:1.4140,volume:33542698},{date:'Febrero 15, 2016',close:1.4800,volume:37128313},{date:'Febrero 16, 2016',close:1.4520,volume:26423048},{date:'Febrero 17, 2016',close:1.4880,volume:34078233},{date:'Febrero 18, 2016',close:1.4340,volume:30564050},{date:'Febrero 19, 2016',close:1.4070,volume:29172516},{date:'Febrero 22, 2016',close:1.4540,volume:23588276},{date:'Febrero 23, 2016',close:1.4270,volume:30112812},{date:'Febrero 24, 2016',close:1.3920,volume:31664427},{date:'Febrero 25, 2016',close:1.4010,volume:21349240},{date:'Febrero 26, 2016',close:1.4440,volume:26033901},{date:'Febrero 29, 2016',close:1.4670,volume:19052117},{date:'Marzo 01, 2016',close:1.4760,volume:18676833},{date:'Marzo 02, 2016',close:1.5750,volume:31930520},{date:'Marzo 03, 2016',close:1.5790,volume:21460650},{date:'Marzo 04, 2016',close:1.5550,volume:23880930},{date:'Marzo 07, 2016',close:1.5200,volume:27639176},{date:'Marzo 08, 2016',close:1.5210,volume:26455976},{date:'Marzo 09, 2016',close:1.5130,volume:20827333},{date:'Marzo 10, 2016',close:1.5800,volume:53689018},{date:'Marzo 11, 2016',close:1.7280,volume:56841893},{date:'Marzo 14, 2016',close:1.7400,volume:41675682},{date:'Marzo 15, 2016',close:1.7100,volume:32701987},{date:'Marzo 16, 2016',close:1.7030,volume:21562008},{date:'Marzo 17, 2016',close:1.6820,volume:34287211},{date:'Marzo 18, 2016',close:1.7020,volume:27431267},{date:'Marzo 21, 2016',close:1.6960,volume:15497826},{date:'Marzo 22, 2016',close:1.7000,volume:18738327},{date:'Marzo 23, 2016',close:1.6850,volume:16079457},{date:'Marzo 24, 2016',close:1.6580,volume:14716290},{date:'Marzo 29, 2016',close:1.6330,volume:23269213},{date:'Marzo 30, 2016',close:1.6250,volume:21691777},{date:'Marzo 31, 2016',close:1.5820,volume:26144711},{date:'Abril 01, 2016',close:1.5610,volume:22221015},{date:'Abril 04, 2016',close:1.5530,volume:20571863},{date:'Abril 05, 2016',close:1.4710,volume:25258497},{date:'Abril 06, 2016',close:1.4360,volume:58880568},{date:'Abril 07, 2016',close:1.3800,volume:49908938},{date:'Abril 08, 2016',close:1.4090,volume:26424929},{date:'Abril 11, 2016',close:1.4360,volume:25438767},{date:'Abril 12, 2016',close:1.4360,volume:37256514},{date:'Abril 13, 2016',close:1.5720,volume:43954595},{date:'Abril 14, 2016',close:1.5910,volume:31939431},{date:'Abril 15, 2016',close:1.5990,volume:23205344},{date:'Abril 18, 2016',close:1.6280,volume:19320986},{date:'Abril 19, 2016',close:1.6160,volume:28057512},{date:'Abril 20, 2016',close:1.6510,volume:22011212},{date:'Abril 21, 2016',close:1.6960,volume:24747940},{date:'Abril 22, 2016',close:1.7390,volume:52245037},{date:'Abril 25, 2016',close:1.6830,volume:28190364},{date:'Abril 26, 2016',close:1.7340,volume:30969482},{date:'Abril 27, 2016',close:1.6910,volume:31052327},{date:'Abril 28, 2016',close:1.7070,volume:23551866},{date:'Abril 29, 2016',close:1.6690,volume:23670285},{date:'Mayo 02, 2016',close:1.6470,volume:13374406},{date:'Mayo 03, 2016',close:1.5960,volume:23785544},{date:'Mayo 04, 2016',close:1.5670,volume:24622677},{date:'Mayo 05, 2016',close:1.5550,volume:22097628},{date:'Mayo 06, 2016',close:1.5610,volume:16766541},{date:'Mayo 09, 2016',close:1.5310,volume:16199272},{date:'Mayo 10, 2016',close:1.5420,volume:15914645},{date:'Mayo 11, 2016',close:1.5380,volume:14686504},{date:'Mayo 12, 2016',close:1.5250,volume:16105939},{date:'Mayo 13, 2016',close:1.5240,volume:21773565},{date:'Mayo 16, 2016',close:1.5280,volume:10112069},{date:'Mayo 17, 2016',close:1.5270,volume:17094583},{date:'Mayo 18, 2016',close:1.5520,volume:16646492},{date:'Mayo 19, 2016',close:1.5600,volume:22730365},{date:'Mayo 20, 2016',close:1.5790,volume:11067955},{date:'Mayo 23, 2016',close:1.5730,volume:14811130},{date:'Mayo 24, 2016',close:1.6280,volume:17816261},{date:'Mayo 25, 2016',close:1.6990,volume:22193494},{date:'Mayo 26, 2016',close:1.6140,volume:43260713},{date:'Mayo 27, 2016',close:1.6040,volume:19790889},{date:'Mayo 30, 2016',close:1.5940,volume:11132781},{date:'Mayo 31, 2016',close:1.5360,volume:37037272},{date:'Junio 01, 2016',close:1.5400,volume:17911443},{date:'Junio 02, 2016',close:1.5410,volume:25760369},{date:'Junio 03, 2016',close:1.5040,volume:21136273},{date:'Junio 06, 2016',close:1.5090,volume:17504379},{date:'Junio 07, 2016',close:1.5170,volume:17961490},{date:'Junio 08, 2016',close:1.5050,volume:16017164},{date:'Junio 09, 2016',close:1.4880,volume:18678038},{date:'Junio 10, 2016',close:1.4300,volume:28577608},{date:'Junio 13, 2016',close:1.3990,volume:23726182},{date:'Junio 14, 2016',close:1.3630,volume:30912295},{date:'Junio 15, 2016',close:1.3770,volume:23072783},{date:'Junio 16, 2016',close:1.3360,volume:34804367},{date:'Junio 17, 2016',close:1.3830,volume:31099440},{date:'Junio 20, 2016',close:1.4300,volume:25969646},{date:'Junio 21, 2016',close:1.4410,volume:29457696},{date:'Junio 22, 2016',close:1.4530,volume:18353300},{date:'Junio 23, 2016',close:1.4980,volume:24931270},{date:'Junio 24, 2016',close:1.2090,volume:90796485},{date:'Junio 27, 2016',close:1.1640,volume:89134239},{date:'Junio 28, 2016',close:1.1810,volume:41574955},{date:'Junio 29, 2016',close:1.1960,volume:26163374},{date:'Junio 30, 2016',close:1.1790,volume:35215804},{date:'Julio 01, 2016',close:1.2000,volume:24691492},{date:'Julio 04, 2016',close:1.1880,volume:26028776},{date:'Julio 05, 2016',close:1.1380,volume:39313907},{date:'Julio 06, 2016',close:1.0950,volume:44270716},{date:'Julio 07, 2016',close:1.0910,volume:30939814},{date:'Julio 08, 2016',close:1.1450,volume:36095716},{date:'Julio 11, 2016',close:1.1510,volume:24630244},{date:'Julio 12, 2016',close:1.2080,volume:34055450},{date:'Julio 13, 2016',close:1.2430,volume:55934773},{date:'Julio 14, 2016',close:1.2690,volume:34547937},{date:'Julio 15, 2016',close:1.2630,volume:25784764},{date:'Julio 18, 2016',close:1.2630,volume:17617617},{date:'Julio 19, 2016',close:1.2700,volume:17552007},{date:'Julio 20, 2016',close:1.2880,volume:13817716},{date:'Julio 21, 2016',close:1.2860,volume:26240153},{date:'Julio 22, 2016',close:1.1900,volume:90962416},{date:'Julio 25, 2016',close:1.1830,volume:30841868},{date:'Julio 26, 2016',close:1.1960,volume:29048571},{date:'Julio 27, 2016',close:1.2200,volume:31145572},{date:'Julio 28, 2016',close:1.1930,volume:22463422},{date:'Julio 29, 2016',close:1.2230,volume:37521253},{date:'Agosto 01, 2016',close:1.1870,volume:21559696},{date:'Agosto 02, 2016',close:1.1280,volume:44468574},{date:'Agosto 03, 2016',close:1.1240,volume:30033117},{date:'Agosto 04, 2016',close:1.1440,volume:21220384},{date:'Agosto 05, 2016',close:1.1650,volume:17619366},{date:'Agosto 08, 2016',close:1.1840,volume:21084698},{date:'Agosto 09, 2016',close:1.2010,volume:19913039},{date:'Agosto 10, 2016',close:1.2180,volume:23197757},{date:'Agosto 11, 2016',close:1.2250,volume:21907460},{date:'Agosto 15, 2016',close:1.2160,volume:8929668},{date:'Agosto 16, 2016',close:1.2050,volume:11025682},{date:'Agosto 17, 2016',close:1.1810,volume:11260211},{date:'Agosto 18, 2016',close:1.1760,volume:11234616},{date:'Agosto 19, 2016',close:1.1560,volume:13867594},{date:'Agosto 22, 2016',close:1.1800,volume:19536378},{date:'Agosto 23, 2016',close:1.1950,volume:14110960},{date:'Agosto 24, 2016',close:1.2200,volume:15745866},{date:'Agosto 25, 2016',close:1.2090,volume:10691616},{date:'Agosto 26, 2016',close:1.2130,volume:7706840},{date:'Agosto 29, 2016',close:1.1970,volume:7914192},{date:'Agosto 30, 2016',close:1.2040,volume:10212304},{date:'Agosto 31, 2016',close:1.2150,volume:20576552},{date:'Septiembre 01, 2016',close:1.2380,volume:30298107},{date:'Septiembre 02, 2016',close:1.2440,volume:20924211},{date:'Septiembre 05, 2016',close:1.2410,volume:12447477},{date:'Septiembre 06, 2016',close:1.2110,volume:21113545},{date:'Septiembre 07, 2016',close:1.2230,volume:17616007},{date:'Septiembre 08, 2016',close:1.2480,volume:21793004},{date:'Septiembre 09, 2016',close:1.2620,volume:24949997},{date:'Septiembre 12, 2016',close:1.2290,volume:20696510},{date:'Septiembre 13, 2016',close:1.1900,volume:22506432},{date:'Septiembre 14, 2016',close:1.1720,volume:25573499},{date:'Septiembre 15, 2016',close:1.1680,volume:18240559},{date:'Septiembre 16, 2016',close:1.1530,volume:35808199},{date:'Septiembre 19, 2016',close:1.1450,volume:15567691},{date:'Septiembre 20, 2016',close:1.1440,volume:15356358},{date:'Septiembre 21, 2016',close:1.1740,volume:23341522},{date:'Septiembre 22, 2016',close:1.1820,volume:17532544},{date:'Septiembre 23, 2016',close:1.1330,volume:33684609},{date:'Septiembre 26, 2016',close:1.1220,volume:24714005},{date:'Septiembre 27, 2016',close:1.1170,volume:27841239},{date:'Septiembre 28, 2016',close:1.1160,volume:16826951},{date:'Septiembre 29, 2016',close:1.1220,volume:17773934},{date:'Septiembre 30, 2016',close:1.1400,volume:46053464},{date:'Octubre 03, 2016',close:1.1370,volume:14515767},{date:'Octubre 04, 2016',close:1.1390,volume:14023054},{date:'Octubre 05, 2016',close:1.1580,volume:20649857},{date:'Octubre 06, 2016',close:1.1680,volume:24231556},{date:'Octubre 07, 2016',close:1.1440,volume:34220826},{date:'Octubre 10, 2016',close:1.1410,volume:14866064},{date:'Octubre 11, 2016',close:1.1410,volume:13043631},{date:'Octubre 12, 2016',close:1.1450,volume:14781301},{date:'Octubre 13, 2016',close:1.1110,volume:19723894},{date:'Octubre 14, 2016',close:1.1200,volume:17428454},{date:'Octubre 17, 2016',close:1.1230,volume:15354146},{date:'Octubre 18, 2016',close:1.1530,volume:17702952},{date:'Octubre 19, 2016',close:1.1740,volume:21191413},{date:'Octubre 20, 2016',close:1.1980,volume:23722911},{date:'Octubre 21, 2016',close:1.2290,volume:24431356},{date:'Octubre 24, 2016',close:1.2640,volume:30125748},{date:'Octubre 25, 2016',close:1.2350,volume:22832496},{date:'Octubre 26, 2016',close:1.2420,volume:15440727},{date:'Octubre 27, 2016',close:1.2700,volume:15847383},{date:'Octubre 28, 2016',close:1.2220,volume:32762518},{date:'Octubre 31, 2016',close:1.2190,volume:22963820},{date:'Noviembre 01, 2016',close:1.2050,volume:15103906},{date:'Noviembre 02, 2016',close:1.1710,volume:19204351},{date:'Noviembre 03, 2016',close:1.1990,volume:25746990},{date:'Noviembre 04, 2016',close:1.2100,volume:22547386},{date:'Noviembre 07, 2016',close:1.2230,volume:20533425},{date:'Noviembre 08, 2016',close:1.2250,volume:21945441},{date:'Noviembre 09, 2016',close:1.2480,volume:30636487},{date:'Noviembre 10, 2016',close:1.2940,volume:46395506},{date:'Noviembre 11, 2016',close:1.3080,volume:33284991},{date:'Noviembre 14, 2016',close:1.3100,volume:22642842},{date:'Noviembre 15, 2016',close:1.3110,volume:17245606},{date:'Noviembre 16, 2016',close:1.2820,volume:22045712},{date:'Noviembre 17, 2016',close:1.2840,volume:24906473},{date:'Noviembre 18, 2016',close:1.2700,volume:24972248},{date:'Noviembre 21, 2016',close:1.2580,volume:20098939},{date:'Noviembre 22, 2016',close:1.2030,volume:74327537},{date:'Noviembre 23, 2016',close:1.1990,volume:31466120},{date:'Noviembre 24, 2016',close:1.2000,volume:17192691},{date:'Noviembre 25, 2016',close:1.1820,volume:23743504},{date:'Noviembre 28, 2016',close:1.1490,volume:27423705},{date:'Noviembre 29, 2016',close:1.1520,volume:23435036},{date:'Noviembre 30, 2016',close:1.1770,volume:30266410},{date:'Diciembre 01, 2016',close:1.2250,volume:42063647},{date:'Diciembre 02, 2016',close:1.2040,volume:26459249},{date:'Diciembre 06, 2016',close:1.2970,volume:50705064},{date:'Diciembre 07, 2016',close:1.2990,volume:29815765},{date:'Diciembre 08, 2016',close:1.3670,volume:50705064},{date:'Diciembre 09, 2016',close:1.3760,volume:40884410},{date:'Diciembre 12, 2016',close:1.3700,volume:24770912},{date:'Diciembre 13, 2016',close:1.3770,volume:30519593},{date:'Diciembre 14, 2016',close:1.3620,volume:26987624},{date:'Diciembre 15, 2016',close:1.3910,volume:29691906},{date:'Diciembre 16, 2016',close:1.3980,volume:52064499},{date:'Diciembre 19, 2016',close:1.3760,volume:22931599},{date:'Diciembre 20, 2016',close:1.3880,volume:26088224},{date:'Diciembre 21, 2016',close:1.3700,volume:51590110},{date:'Diciembre 22, 2016',close:1.3610,volume:17991568},{date:'Diciembre 23, 2016',close:1.3530,volume:12920174},{date:'Diciembre 27, 2016',close:1.3500,volume:9008952},{date:'Diciembre 28, 2016',close:1.3320,volume:12017241},{date:'Diciembre 29, 2016',close:1.3200,volume:10232700},{date:'Diciembre 30, 2016',close:1.3230,volume:10070880},{date:'Enero 02, 2017',close:1.3400,volume:7790128},{date:'Enero 03, 2017',close:1.3840,volume:29966585},{date:'Enero 04, 2017',close:1.3750,volume:19903535},{date:'Enero 05, 2017',close:1.3730,volume:23071164},{date:'Enero 06, 2017',close:1.3890,volume:11709854},{date:'Enero 09, 2017',close:1.3770,volume:14986249},{date:'Enero 10, 2017',close:1.3730,volume:10807864},{date:'Enero 11, 2017',close:1.3590,volume:16012323},{date:'Enero 12, 2017',close:1.3360,volume:20017961},{date:'Enero 13, 2017',close:1.3400,volume:21597666},{date:'Enero 16, 2017',close:1.3140,volume:21002379},{date:'Enero 17, 2017',close:1.3200,volume:16227973},{date:'Enero 18, 2017',close:1.3160,volume:22860273},{date:'Enero 19, 2017',close:1.3480,volume:21943105},{date:'Enero 20, 2017',close:1.3330,volume:16778592},{date:'Enero 23, 2017',close:1.2980,volume:17724170},{date:'Enero 24, 2017',close:1.3290,volume:13740907},{date:'Enero 25, 2017',close:1.3820,volume:46964754},{date:'Enero 26, 2017',close:1.3680,volume:34858906},{date:'Enero 27, 2017',close:1.3960,volume:45218027},{date:'Enero 30, 2017',close:1.4000,volume:33517303},{date:'Enero 31, 2017',close:1.3940,volume:47919249},{date:'Febrero 01, 2017',close:1.4120,volume:26586091},{date:'Febrero 02, 2017',close:1.4360,volume:38486663},{date:'Febrero 03, 2017',close:1.4560,volume:30659861},{date:'Febrero 06, 2017',close:1.4220,volume:30939336},{date:'Febrero 07, 2017',close:1.4470,volume:37712188},{date:'Febrero 08, 2017',close:1.4540,volume:37398651},{date:'Febrero 09, 2017',close:1.4910,volume:40164328},{date:'Febrero 10, 2017',close:1.4800,volume:33231210},{date:'Febrero 13, 2017',close:1.4880,volume:19305668},{date:'Febrero 14, 2017',close:1.4820,volume:20032323},{date:'Febrero 15, 2017',close:1.4900,volume:22780251},{date:'Febrero 16, 2017',close:1.4810,volume:18427456},{date:'Febrero 17, 2017',close:1.4660,volume:22790496},{date:'Febrero 20, 2017',close:1.4700,volume:13209459},{date:'Febrero 21, 2017',close:1.4600,volume:27212534},{date:'Febrero 22, 2017',close:1.4440,volume:19057452},{date:'Febrero 23, 2017',close:1.4070,volume:26867788},{date:'Febrero 24, 2017',close:1.3850,volume:26106016},{date:'Febrero 27, 2017',close:1.3760,volume:23184686},{date:'Febrero 28, 2017',close:1.3880,volume:26571065},{date:'Marzo 01, 2017',close:1.4820,volume:53653930},{date:'Marzo 02, 2017',close:1.4730,volume:35286043},{date:'Marzo 03, 2017',close:1.5090,volume:42157360},{date:'Marzo 06, 2017',close:1.5140,volume:26909400},{date:'Marzo 07, 2017',close:1.5190,volume:15860639},{date:'Marzo 08, 2017',close:1.5520,volume:33961015},{date:'Marzo 09, 2017',close:1.5830,volume:41999170},{date:'Marzo 10, 2017',close:1.6210,volume:34422303},{date:'Marzo 13, 2017',close:1.6100,volume:15370778},{date:'Marzo 14, 2017',close:1.5890,volume:24849009},{date:'Marzo 15, 2017',close:1.6060,volume:20404326},{date:'Marzo 16, 2017',close:1.6540,volume:37142961},{date:'Marzo 17, 2017',close:1.6870,volume:40290790},{date:'Marzo 20, 2017',close:1.6710,volume:18323789},{date:'Marzo 21, 2017',close:1.6690,volume:37424025},{date:'Marzo 22, 2017',close:1.6630,volume:33188526},{date:'Marzo 23, 2017',close:1.6930,volume:24961645},{date:'Marzo 24, 2017',close:1.6980,volume:17528005},{date:'Marzo 27, 2017',close:1.7010,volume:22426115},{date:'Marzo 28, 2017',close:1.7240,volume:21896581},{date:'Marzo 29, 2017',close:1.7180,volume:24488787},{date:'Marzo 30, 2017',close:1.7100,volume:22877580},{date:'Marzo 31, 2017',close:1.7180,volume:18986445},{date:'Abril 03, 2017',close:1.6710,volume:26581378},{date:'Abril 04, 2017',close:1.6440,volume:39940758},{date:'Abril 05, 2017',close:1.6470,volume:28196795},{date:'Abril 06, 2017',close:1.6700,volume:26642081},{date:'Abril 07, 2017',close:1.6780,volume:20653128},{date:'Abril 10, 2017',close:1.6510,volume:16225037},{date:'Abril 11, 2017',close:1.6350,volume:21728316},{date:'Abril 12, 2017',close:1.6080,volume:27500411},{date:'Abril 13, 2017',close:1.5860,volume:18469612},{date:'Abril 14, 2017',close:1.5860,volume:18469612},{date:'Abril 17, 2017',close:1.5860,volume:18469612},{date:'Abril 18, 2017',close:1.5960,volume:19695971},{date:'Abril 19, 2017',close:1.6460,volume:18482972},{date:'Abril 20, 2017',close:1.6470,volume:25395353},{date:'Abril 21, 2017',close:1.6780,volume:33505546},{date:'Abril 24, 2017',close:1.7640,volume:52217581},{date:'Abril 25, 2017',close:1.7740,volume:27582497},{date:'Abril 26, 2017',close:1.7910,volume:32941082},{date:'Abril 27, 2017',close:1.7690,volume:18479918},{date:'Abril 28, 2017',close:1.7660,volume:33753291},{date:'Mayo 01, 2017',close:1.7660,volume:33753291},{date:'Mayo 02, 2017',close:1.7930,volume:20238593},{date:'Mayo 04, 2017',close:1.8500,volume:28434804},{date:'Mayo 05, 2017',close:1.8860,volume:30832349},{date:'Mayo 08, 2017',close:1.8790,volume:30321767},{date:'Mayo 09, 2017',close:1.8560,volume:20322557},{date:'Mayo 10, 2017',close:1.8580,volume:23155094},{date:'Mayo 11, 2017',close:1.8340,volume:23662403},{date:'Mayo 12, 2017',close:1.8350,volume:16354854},{date:'Mayo 15, 2017',close:1.8590,volume:12621713},{date:'Mayo 16, 2017',close:1.8530,volume:14173037},{date:'Mayo 17, 2017',close:1.7890,volume:22598163},{date:'Mayo 18, 2017',close:1.7940,volume:33994155},{date:'Mayo 19, 2017',close:1.8150,volume:14550273},{date:'Mayo 22, 2017',close:1.8090,volume:17369492},{date:'Mayo 23, 2017',close:1.8480,volume:23920863},{date:'Mayo 24, 2017',close:1.8530,volume:11367355},{date:'Mayo 25, 2017',close:1.8470,volume:11995315},{date:'Mayo 26, 2017',close:1.8310,volume:15865497},{date:'Mayo 29, 2017',close:1.8310,volume:11350743},{date:'Mayo 30, 2017',close:1.8170,volume:17976806},{date:'Mayo 31, 2017',close:1.8340,volume:25583358},{date:'Junio 01, 2017',close:1.8290,volume:17437849},{date:'Junio 02, 2017',close:1.8190,volume:25298355},{date:'Junio 05, 2017',close:1.8150,volume:9082453},{date:'Junio 06, 2017',close:1.8070,volume:18596863},{date:'Junio 07, 2017',close:1.7680,volume:46242240},{date:'Junio 08, 2017',close:1.7590,volume:36252919},{date:'Junio 09, 2017',close:1.7560,volume:33954933},{date:'Junio 12, 2017',close:1.7270,volume:30984710},{date:'Junio 13, 2017',close:1.7420,volume:23827637},{date:'Junio 14, 2017',close:1.7310,volume:22434365},{date:'Junio 15, 2017',close:1.7260,volume:27415483},{date:'Junio 16, 2017',close:1.7450,volume:48237159},{date:'Junio 19, 2017',close:1.7810,volume:25951043},{date:'Junio 20, 2017',close:1.7440,volume:20351897},{date:'Junio 21, 2017',close:1.7580,volume:16299586},{date:'Junio 22, 2017',close:1.7460,volume:14598046},{date:'Junio 23, 2017',close:1.7080,volume:15202778},{date:'Junio 26, 2017',close:1.7330,volume:18482038},{date:'Junio 27, 2017',close:1.7740,volume:23347922},{date:'Junio 28, 2017',close:1.8000,volume:25824778},{date:'Junio 29, 2017',close:1.7970,volume:26402897},{date:'Junio 30, 2017',close:1.7790,volume:16963456},{date:'Julio 03, 2017',close:1.8380,volume:23211841},{date:'Julio 04, 2017',close:1.8360,volume:19100789},{date:'Julio 05, 2017',close:1.8250,volume:18301910},{date:'Julio 06, 2017',close:1.8350,volume:18273406},{date:'Julio 07, 2017',close:1.8440,volume:17938366},{date:'Julio 10, 2017',close:1.8420,volume:13342922},{date:'Julio 11, 2017',close:1.8440,volume:15527102},{date:'Julio 12, 2017',close:1.8630,volume:12982890},{date:'Julio 13, 2017',close:1.8980,volume:14810728},{date:'Julio 14, 2017',close:1.8610,volume:8859133},{date:'Julio 17, 2017',close:1.8600,volume:7398758},{date:'Julio 18, 2017',close:1.8290,volume:11657990},{date:'Julio 19, 2017',close:1.8310,volume:14300189},{date:'Julio 20, 2017',close:1.8120,volume:12056954},{date:'Julio 21, 2017',close:1.8070,volume:24892666},{date:'Julio 24, 2017',close:1.8440,volume:13844142},{date:'Julio 25, 2017',close:1.9120,volume:42780057},{date:'Julio 26, 2017',close:1.9080,volume:16026128},{date:'Julio 27, 2017',close:1.9430,volume:17658207},{date:'Julio 28, 2017',close:1.8850,volume:25118594},{date:'Julio 31, 2017',close:1.8930,volume:10016999},{date:'Agosto 01, 2017',close:1.8930,volume:15287590},{date:'Agosto 02, 2017',close:1.8800,volume:9991183},{date:'Agosto 03, 2017',close:1.8990,volume:14300753},{date:'Agosto 04, 2017',close:1.9100,volume:16550083},{date:'Agosto 07, 2017',close:1.9100,volume:9621542},{date:'Agosto 08, 2017',close:1.9120,volume:11170807},{date:'Agosto 09, 2017',close:1.8950,volume:15517056},{date:'Agosto 10, 2017',close:1.8590,volume:15105978},{date:'Agosto 11, 2017',close:1.8270,volume:15605350},{date:'Agosto 14, 2017',close:1.8920,volume:11487299},{date:'Agosto 15, 2017',close:1.9000,volume:6856276},{date:'Agosto 16, 2017',close:1.9120,volume:9304274},{date:'Agosto 17, 2017',close:1.8840,volume:8761681},{date:'Agosto 18, 2017',close:1.8770,volume:9766470},{date:'Agosto 21, 2017',close:1.8590,volume:5844586},{date:'Agosto 22, 2017',close:1.8570,volume:7022211},{date:'Agosto 23, 2017',close:1.8420,volume:9922326},{date:'Agosto 24, 2017',close:1.8600,volume:7897281},{date:'Agosto 25, 2017',close:1.8510,volume:5677996},{date:'Agosto 28, 2017',close:1.8470,volume:7329954},{date:'Agosto 29, 2017',close:1.7930,volume:13523583},{date:'Agosto 30, 2017',close:1.8170,volume:10584112},{date:'Agosto 31, 2017',close:1.8470,volume:17966731},{date:'Septiembre 01, 2017',close:1.8680,volume:10175390},{date:'Septiembre 04, 2017',close:1.8160,volume:10154181},{date:'Septiembre 05, 2017',close:1.7740,volume:13918039},{date:'Septiembre 06, 2017',close:1.7640,volume:12505349},{date:'Septiembre 07, 2017',close:1.7000,volume:34372508},{date:'Septiembre 08, 2017',close:1.7100,volume:22883108},{date:'Septiembre 11, 2017',close:1.7260,volume:19732861},{date:'Septiembre 12, 2017',close:1.7350,volume:14105636},{date:'Septiembre 13, 2017',close:1.7600,volume:12571462},{date:'Septiembre 14, 2017',close:1.7690,volume:19063494},{date:'Septiembre 15, 2017',close:1.7730,volume:16489086},{date:'Septiembre 18, 2017',close:1.7910,volume:14983953},{date:'Septiembre 19, 2017',close:1.8000,volume:16144940},{date:'Septiembre 20, 2017',close:1.7320,volume:21609797},{date:'Septiembre 21, 2017',close:1.7310,volume:23792474},{date:'Septiembre 22, 2017',close:1.7240,volume:15119832},{date:'Septiembre 25, 2017',close:1.7040,volume:16098318},{date:'Septiembre 26, 2017',close:1.7060,volume:12887621},{date:'Septiembre 27, 2017',close:1.8230,volume:37729073},{date:'Septiembre 28, 2017',close:1.7680,volume:22137709},{date:'Septiembre 29, 2017',close:1.7660,volume:22496203},{date:'Octubre 02, 2017',close:1.6860,volume:46370141},{date:'Octubre 03, 2017',close:1.6870,volume:33685287},{date:'Octubre 04, 2017',close:1.5910,volume:59395536},{date:'Octubre 05, 2017',close:1.6890,volume:97134980},{date:'Octubre 06, 2017',close:1.6570,volume:45764561},{date:'Octubre 09, 2017',close:1.6720,volume:28506016},{date:'Octubre 10, 2017',close:1.6640,volume:29914571},{date:'Octubre 11, 2017',close:1.6840,volume:27854802},{date:'Octubre 12, 2017',close:1.6740,volume:14871787},{date:'Octubre 13, 2017',close:1.6810,volume:11964452},{date:'Octubre 16, 2017',close:1.6340,volume:21513304},{date:'Octubre 17, 2017',close:1.6490,volume:19010534},{date:'Octubre 18, 2017',close:1.6700,volume:23567931},{date:'Octubre 19, 2017',close:1.6420,volume:19091434},{date:'Octubre 20, 2017',close:1.6260,volume:37298102},{date:'Octubre 23, 2017',close:1.5920,volume:19430634},{date:'Octubre 24, 2017',close:1.6590,volume:22097353},{date:'Octubre 25, 2017',close:1.6180,volume:14511266},{date:'Octubre 26, 2017',close:1.6690,volume:39753098},{date:'Octubre 27, 2017',close:1.5880,volume:63373729},{date:'Octubre 30, 2017',close:1.6780,volume:45787826},{date:'Octubre 31, 2017',close:1.7190,volume:33007067},{date:'Noviembre 01, 2017',close:1.7430,volume:26707298},{date:'Noviembre 02, 2017',close:1.7340,volume:16899084},{date:'Noviembre 03, 2017',close:1.6870,volume:22759949},{date:'Noviembre 06, 2017',close:1.6680,volume:13405836},{date:'Noviembre 07, 2017',close:1.6590,volume:15254588},{date:'Noviembre 08, 2017',close:1.6640,volume:14036106},{date:'Noviembre 09, 2017',close:1.6590,volume:18523094},{date:'Noviembre 10, 2017',close:1.6710,volume:17858273},{date:'Noviembre 13, 2017',close:1.6600,volume:13162923},{date:'Noviembre 14, 2017',close:1.6500,volume:9812455},{date:'Noviembre 15, 2017',close:1.6600,volume:16270449},{date:'Noviembre 16, 2017',close:1.6530,volume:17966135},{date:'Noviembre 17, 2017',close:1.6410,volume:18522032},{date:'Noviembre 20, 2017',close:1.6390,volume:6700554},{date:'Noviembre 21, 2017',close:1.6150,volume:12785761},{date:'Noviembre 22, 2017',close:1.6180,volume:15031591},{date:'Noviembre 23, 2017',close:1.6360,volume:19167142},{date:'Noviembre 24, 2017',close:1.6490,volume:12176661},{date:'Noviembre 27, 2017',close:1.6420,volume:12512307},{date:'Noviembre 28, 2017',close:1.6490,volume:12470036},{date:'Noviembre 29, 2017',close:1.7110,volume:26787988},{date:'Noviembre 30, 2017',close:1.6900,volume:12071729},{date:'Diciembre 01, 2017',close:1.6620,volume:11921850},{date:'Diciembre 04, 2017',close:1.6740,volume:10773878},{date:'Diciembre 05, 2017',close:1.6490,volume:14813064},{date:'Diciembre 06, 2017',close:1.6230,volume:11712871},{date:'Diciembre 07, 2017',close:1.6580,volume:11810699},{date:'Diciembre 08, 2017',close:1.7030,volume:20378807},{date:'Diciembre 11, 2017',close:1.6860,volume:22651880},{date:'Diciembre 12, 2017',close:1.6820,volume:12222607},{date:'Diciembre 13, 2017',close:1.6660,volume:14767169},{date:'Diciembre 14, 2017',close:1.6450,volume:14206183},{date:'Diciembre 15, 2017',close:1.6430,volume:16618199},{date:'Diciembre 18, 2017',close:1.6820,volume:16339744},{date:'Diciembre 19, 2017',close:1.7040,volume:11420600},{date:'Diciembre 20, 2017',close:1.7200,volume:16419678},{date:'Diciembre 21, 2017',close:1.7490,volume:18004898},{date:'Diciembre 22, 2017',close:1.6890,volume:17183373},{date:'Diciembre 27, 2017',close:1.6620,volume:9029810},{date:'Diciembre 28, 2017',close:1.6590,volume:6224858},{date:'Diciembre 29, 2017',close:1.6560,volume:10760985},{date:'Enero 02, 2018',close:1.6800,volume:13867052},{date:'Enero 03, 2018',close:1.7015,volume:16042258},{date:'Enero 04, 2018',close:1.7430,volume:19735826},{date:'Enero 05, 2018',close:1.7650,volume:13703381},{date:'Enero 08, 2018',close:1.7560,volume:16706428},{date:'Enero 09, 2018',close:1.7935,volume:16092858},{date:'Enero 10, 2018',close:1.8660,volume:33123957},{date:'Enero 11, 2018',close:1.8620,volume:27383685},{date:'Enero 12, 2018',close:1.8690,volume:15684682},{date:'Enero 15, 2018',close:1.8795,volume:8757302},{date:'Enero 16, 2018',close:1.8600,volume:23482113},{date:'Enero 17, 2018',close:1.8405,volume:19044127},{date:'Enero 18, 2018',close:1.8425,volume:12088186},{date:'Enero 19, 2018',close:1.8605,volume:12103890},{date:'Enero 22, 2018',close:1.9105,volume:18004795},{date:'Enero 23, 2018',close:1.9025,volume:17483081},{date:'Enero 24, 2018',close:1.8935,volume:9394311},{date:'Enero 25, 2018',close:1.9245,volume:19323681},{date:'Enero 26, 2018',close:1.9275,volume:12232308},{date:'Enero 29, 2018',close:1.9340,volume:18538004},{date:'Enero 30, 2018',close:1.9175,volume:18917173},{date:'Enero 31, 2018',close:1.9140,volume:13763028},{date:'Febrero 01, 2018',close:1.8995,volume:24313876},{date:'Febrero 02, 2018',close:1.8380,volume:29334508},{date:'Febrero 05, 2018',close:1.8560,volume:19439548},{date:'Febrero 06, 2018',close:1.8260,volume:30523859},{date:'Febrero 07, 2018',close:1.8435,volume:21162029},{date:'Febrero 08, 2018',close:1.8130,volume:20205508},{date:'Febrero 09, 2018',close:1.7825,volume:22550836},{date:'Febrero 12, 2018',close:1.8110,volume:16357328},{date:'Febrero 13, 2018',close:1.8000,volume:12529396},{date:'Febrero 14, 2018',close:1.8025,volume:16273109},{date:'Febrero 15, 2018',close:1.8045,volume:17474585},{date:'Febrero 16, 2018',close:1.8240,volume:11518056},{date:'Febrero 19, 2018',close:1.8240,volume:5880061},{date:'Febrero 20, 2018',close:1.8265,volume:8594213},{date:'Febrero 21, 2018',close:1.8140,volume:12373566},{date:'Febrero 22, 2018',close:1.8110,volume:15856673},{date:'Febrero 23, 2018',close:1.7450,volume:22300554},{date:'Febrero 26, 2018',close:1.7380,volume:28089099},{date:'Febrero 27, 2018',close:1.7420,volume:13853314},{date:'Febrero 28, 2018',close:1.7255,volume:16719304},{date:'Marzo 01, 2018',close:1.7055,volume:17583973},{date:'Marzo 02, 2018',close:1.6595,volume:18464999},{date:'Marzo 05, 2018',close:1.6620,volume:15090437},{date:'Marzo 06, 2018',close:1.6640,volume:9012413},{date:'Marzo 07, 2018',close:1.6690,volume:8142191},{date:'Marzo 08, 2018',close:1.6700,volume:12208137},{date:'Marzo 09, 2018',close:1.6690,volume:8670305},{date:'Marzo 12, 2018',close:1.6750,volume:17607550},{date:'Marzo 13, 2018',close:1.6715,volume:10740069},{date:'Marzo 14, 2018',close:1.6595,volume:12117664},{date:'Marzo 15, 2018',close:1.6585,volume:10509819},{date:'Marzo 16, 2018',close:1.6805,volume:11816250},{date:'Marzo 19, 2018',close:1.6665,volume:6862706},{date:'Marzo 20, 2018',close:1.6915,volume:6942492},{date:'Marzo 21, 2018',close:1.6780,volume:11950159},{date:'Marzo 22, 2018',close:1.6405,volume:15574016},{date:'Marzo 23, 2018',close:1.6650,volume:26776363},{date:'Marzo 26, 2018',close:1.6650,volume:17355902},{date:'Marzo 27, 2018',close:1.6600,volume:13185108},{date:'Marzo 28, 2018',close:1.6640,volume:9525236},{date:'Marzo 29, 2018',close:1.6610,volume:9195609},{date:'Abril 03, 2018',close:1.6490,volume:12435525},{date:'Abril 04, 2018',close:1.6385,volume:13457430},{date:'Abril 05, 2018',close:1.6810,volume:13376829},{date:'Abril 06, 2018',close:1.6620,volume:6072071},{date:'Abril 09, 2018',close:1.6775,volume:5746491},{date:'Abril 10, 2018',close:1.6930,volume:14675428},{date:'Abril 11, 2018',close:1.7095,volume:11557104},{date:'Abril 12, 2018',close:1.7800,volume:18125170},{date:'Abril 13, 2018',close:1.7420,volume:14611425},{date:'Abril 16, 2018',close:1.7365,volume:8342381},{date:'Abril 17, 2018',close:1.7120,volume:10056513},{date:'Abril 18, 2018',close:1.7090,volume:18114439},{date:'Abril 19, 2018',close:1.7290,volume:7377734},{date:'Abril 20, 2018',close:1.7415,volume:13540870},{date:'Abril 23, 2018',close:1.7660,volume:9352292},{date:'Abril 24, 2018',close:1.7215,volume:17576603},{date:'Abril 25, 2018',close:1.6325,volume:24900828},{date:'Abril 26, 2018',close:1.6295,volume:24575816},{date:'Abril 27, 2018',close:1.6275,volume:12551992},{date:'Abril 30, 2018',close:1.6265,volume:7541858},{date:'Mayo 02, 2018',close:1.6230,volume:16778723},{date:'Mayo 03, 2018',close:1.6350,volume:14492519},{date:'Mayo 04, 2018',close:1.6750,volume:20737527},{date:'Mayo 07, 2018',close:1.6760,volume:10701985},{date:'Mayo 08, 2018',close:1.7030,volume:24574150},{date:'Mayo 09, 2018',close:1.7105,volume:12666449},{date:'Mayo 10, 2018',close:1.7215,volume:8535146},{date:'Mayo 11, 2018',close:1.7325,volume:10121346},{date:'Mayo 14, 2018',close:1.7325,volume:10638253},{date:'Mayo 15, 2018',close:1.7440,volume:14167009},{date:'Mayo 16, 2018',close:1.6710,volume:93193914},{date:'Mayo 17, 2018',close:1.6800,volume:18734463},{date:'Mayo 18, 2018',close:1.6230,volume:27340760},{date:'Mayo 21, 2018',close:1.6065,volume:15479338},{date:'Mayo 22, 2018',close:1.6550,volume:34117741},{date:'Mayo 23, 2018',close:1.6345,volume:56275813},{date:'Mayo 24, 2018',close:1.6200,volume:11791134},{date:'Mayo 25, 2018',close:1.5905,volume:35850866},{date:'Mayo 28, 2018',close:1.5985,volume:19439989},{date:'Mayo 29, 2018',close:1.4895,volume:49592075},{date:'Mayo 30, 2018',close:1.4900,volume:37262106},{date:'Mayo 31, 2018',close:1.4380,volume:40167250},{date:'Junio 01, 2018',close:1.4840,volume:67223214},{date:'Junio 04, 2018',close:1.4790,volume:28364605},{date:'Junio 05, 2018',close:1.4335,volume:20355631},{date:'Junio 06, 2018',close:1.4555,volume:26907118},{date:'Junio 07, 2018',close:1.4800,volume:22268646},{date:'Junio 08, 2018',close:1.4600,volume:21374685},{date:'Junio 11, 2018',close:1.5075,volume:22425840},{date:'Junio 12, 2018',close:1.5095,volume:17669746},{date:'Junio 13, 2018',close:1.4945,volume:12405779},{date:'Junio 14, 2018',close:1.4690,volume:14746410},{date:'Junio 15, 2018',close:1.4340,volume:39420641},{date:'Junio 18, 2018',close:1.4260,volume:13738406},{date:'Junio 19, 2018',close:1.4490,volume:22513541},{date:'Junio 20, 2018',close:1.4435,volume:16200508},{date:'Junio 21, 2018',close:1.4155,volume:26002432},{date:'Junio 22, 2018',close:1.4175,volume:13852880},{date:'Junio 25, 2018',close:1.4015,volume:11974931},{date:'Junio 26, 2018',close:1.3985,volume:14715289},{date:'Junio 27, 2018',close:1.4050,volume:18234118},{date:'Junio 28, 2018',close:1.4110,volume:15727895},{date:'Junio 29, 2018',close:1.4355,volume:25525760},{date:'Julio 02, 2018',close:1.4140,volume:17480997},{date:'Julio 03, 2018',close:1.4245,volume:15087297},{date:'Julio 04, 2018',close:1.4450,volume:11209809},{date:'Julio 05, 2018',close:1.4745,volume:20105263},{date:'Julio 06, 2018',close:1.4690,volume:14473709},{date:'Julio 09, 2018',close:1.4960,volume:12473181},{date:'Julio 10, 2018',close:1.4730,volume:13626574},{date:'Julio 11, 2018',close:1.4200,volume:35814567},{date:'Julio 12, 2018',close:1.4185,volume:13573038},{date:'Julio 13, 2018',close:1.4130,volume:12152596},{date:'Julio 16, 2018',close:1.3960,volume:13390252},{date:'Julio 17, 2018',close:1.3910,volume:22219893},{date:'Julio 18, 2018',close:1.3825,volume:16432057},{date:'Julio 19, 2018',close:1.3900,volume:37084525},{date:'Julio 20, 2018',close:1.3735,volume:21532097},{date:'Julio 23, 2018',close:1.3705,volume:12657803},{date:'Julio 24, 2018',close:1.3865,volume:22529483},{date:'Julio 25, 2018',close:1.3870,volume:13637603},{date:'Julio 26, 2018',close:1.4200,volume:22380722},{date:'Julio 27, 2018',close:1.3775,volume:76561318},{date:'Julio 30, 2018',close:1.3960,volume:31637943},{date:'Julio 31, 2018',close:1.4285,volume:22502493},{date:'Agosto 01, 2018',close:1.4305,volume:19804037},{date:'Agosto 02, 2018',close:1.4200,volume:12901508},{date:'Agosto 03, 2018',close:1.4370,volume:17556122},{date:'Agosto 06, 2018',close:1.4320,volume:8815654},{date:'Agosto 07, 2018',close:1.4395,volume:11044127},{date:'Agosto 08, 2018',close:1.4305,volume:8090860},{date:'Agosto 09, 2018',close:1.4400,volume:8968169},{date:'Agosto 10, 2018',close:1.3840,volume:22680765},{date:'Agosto 13, 2018',close:1.3610,volume:13345368},{date:'Agosto 14, 2018',close:1.3445,volume:13664906},{date:'Agosto 15, 2018',close:1.3180,volume:15376235},{date:'Agosto 16, 2018',close:1.3290,volume:11033926},{date:'Agosto 17, 2018',close:1.3290,volume:13079868},{date:'Agosto 20, 2018',close:1.3315,volume:14524558},{date:'Agosto 21, 2018',close:1.3525,volume:14233978},{date:'Agosto 22, 2018',close:1.3525,volume:8162557},{date:'Agosto 23, 2018',close:1.3545,volume:8821480},{date:'Agosto 24, 2018',close:1.3575,volume:6929806},{date:'Agosto 27, 2018',close:1.3640,volume:5839900},{date:'Agosto 28, 2018',close:1.3550,volume:9080728},{date:'Agosto 29, 2018',close:1.3560,volume:11201172},{date:'Agosto 30, 2018',close:1.3405,volume:10386760},{date:'Agosto 31, 2018',close:1.3220,volume:13970497},{date:'Septiembre 03, 2018',close:1.3200,volume:10602587},{date:'Septiembre 04, 2018',close:1.3385,volume:12505248},{date:'Septiembre 05, 2018',close:1.3650,volume:19581807},{date:'Septiembre 06, 2018',close:1.3400,volume:11765800},{date:'Septiembre 07, 2018',close:1.3270,volume:13911306},{date:'Septiembre 10, 2018',close:1.3505,volume:15524610},{date:'Septiembre 11, 2018',close:1.3450,volume:9859898},{date:'Septiembre 12, 2018',close:1.3395,volume:6101570},{date:'Septiembre 13, 2018',close:1.3775,volume:14879155},{date:'Septiembre 14, 2018',close:1.3755,volume:12901616},{date:'Septiembre 17, 2018',close:1.3990,volume:10549036},{date:'Septiembre 18, 2018',close:1.4150,volume:8577463},{date:'Septiembre 19, 2018',close:1.4400,volume:23839947},{date:'Septiembre 20, 2018',close:1.4710,volume:30825190},{date:'Septiembre 21, 2018',close:1.4445,volume:18466868},{date:'Septiembre 24, 2018',close:1.4420,volume:11849826},{date:'Septiembre 25, 2018',close:1.4175,volume:9495829},{date:'Septiembre 26, 2018',close:1.4015,volume:14820383},{date:'Septiembre 27, 2018',close:1.3805,volume:13420273},{date:'Septiembre 28, 2018',close:1.3390,volume:32272993},{date:'Octubre 01, 2018',close:1.3315,volume:28497557},{date:'Octubre 02, 2018',close:1.3000,volume:20126606},{date:'Octubre 03, 2018',close:1.3060,volume:17200297},{date:'Octubre 04, 2018',close:1.3020,volume:17521204},{date:'Octubre 05, 2018',close:1.2895,volume:12529020},{date:'Octubre 08, 2018',close:1.2755,volume:15231341},{date:'Octubre 09, 2018',close:1.2820,volume:16882130},{date:'Octubre 10, 2018',close:1.2960,volume:22703466},{date:'Octubre 11, 2018',close:1.2860,volume:18972600},{date:'Octubre 12, 2018',close:1.2710,volume:11294729},{date:'Octubre 15, 2018',close:1.2625,volume:13113988},{date:'Octubre 16, 2018',close:1.2680,volume:9460091},{date:'Octubre 17, 2018',close:1.2620,volume:14085618},{date:'Octubre 18, 2018',close:1.1775,volume:52373503},{date:'Octubre 19, 2018',close:1.1760,volume:53739480},{date:'Octubre 22, 2018',close:1.1130,volume:28993139},{date:'Octubre 23, 2018',close:1.0760,volume:34098138},{date:'Octubre 24, 2018',close:1.0405,volume:30778410},{date:'Octubre 25, 2018',close:1.0330,volume:44841803},{date:'Octubre 26, 2018',close:1.0860,volume:40884333},{date:'Octubre 29, 2018',close:1.1040,volume:20534808},{date:'Octubre 30, 2018',close:1.1375,volume:23674909},{date:'Octubre 31, 2018',close:1.1650,volume:29558162},{date:'Noviembre 01, 2018',close:1.1710,volume:14515281},{date:'Noviembre 02, 2018',close:1.1885,volume:19059234},{date:'Noviembre 05, 2018',close:1.1945,volume:8936622},{date:'Noviembre 06, 2018',close:1.1780,volume:11817013},{date:'Noviembre 07, 2018',close:1.2075,volume:38348818},{date:'Noviembre 08, 2018',close:1.2125,volume:12814614},{date:'Noviembre 09, 2018',close:1.1860,volume:13568234},{date:'Noviembre 12, 2018',close:1.1765,volume:16016919},{date:'Noviembre 13, 2018',close:1.2065,volume:10733704},{date:'Noviembre 14, 2018',close:1.2040,volume:8407165},{date:'Noviembre 15, 2018',close:1.1670,volume:21378672},{date:'Noviembre 16, 2018',close:1.1685,volume:17551522},{date:'Noviembre 19, 2018',close:1.1500,volume:16872646},{date:'Noviembre 20, 2018',close:1.1275,volume:16079993},{date:'Noviembre 21, 2018',close:1.1265,volume:15143950},{date:'Noviembre 22, 2018',close:1.1135,volume:11035408},{date:'Noviembre 23, 2018',close:1.1110,volume:8950329},{date:'Noviembre 26, 2018',close:1.1385,volume:14294779},{date:'Noviembre 27, 2018',close:1.1250,volume:15137651},{date:'Noviembre 28, 2018',close:1.1220,volume:11216725},{date:'Noviembre 29, 2018',close:1.1240,volume:12144818},{date:'Noviembre 30, 2018',close:1.1270,volume:8911592},{date:'Diciembre 03, 2018',close:1.1235,volume:20090422},{date:'Diciembre 04, 2018',close:1.0900,volume:16266088},{date:'Diciembre 05, 2018',close:1.0940,volume:13857990},{date:'Diciembre 06, 2018',close:1.0525,volume:23481335},{date:'Diciembre 07, 2018',close:1.0500,volume:18963525},{date:'Diciembre 10, 2018',close:1.0280,volume:18047044},{date:'Diciembre 11, 2018',close:1.0360,volume:16092284},{date:'Diciembre 12, 2018',close:1.0695,volume:19652676},{date:'Diciembre 13, 2018',close:1.0785,volume:24852133},{date:'Diciembre 14, 2018',close:1.0835,volume:13658527},{date:'Diciembre 17, 2018',close:1.0685,volume:12316645},{date:'Diciembre 18, 2018',close:1.0520,volume:11840133},{date:'Diciembre 19, 2018',close:1.0370,volume:26079477},{date:'Diciembre 20, 2018',close:1.0125,volume:25716976},{date:'Diciembre 21, 2018',close:0.9978,volume:38485407},{date:'Diciembre 24, 2018',close:0.9724,volume:7777678},{date:'Diciembre 27, 2018',close:0.9610,volume:28766493},{date:'Diciembre 28, 2018',close:0.9924,volume:22634006},{date:'Diciembre 31, 2018',close:1.0005,volume:10937863},{date:'Enero 02, 2019',close:1.0010,volume:16415141},{date:'Enero 03, 2019',close:0.9976,volume:16162851},{date:'Enero 04, 2019',close:1.0440,volume:19121070},{date:'Enero 07, 2019',close:1.0475,volume:9095284},{date:'Enero 08, 2019',close:1.0485,volume:15738388},{date:'Enero 09, 2019',close:1.0470,volume:12472417},{date:'Enero 10, 2019',close:1.0310,volume:18857989},{date:'Enero 11, 2019',close:1.0260,volume:18515095},{date:'Enero 14, 2019',close:1.0195,volume:16128484},{date:'Enero 15, 2019',close:1.0210,volume:17031424},{date:'Enero 16, 2019',close:1.0700,volume:25639528},{date:'Enero 17, 2019',close:1.0305,volume:25821636},{date:'Enero 18, 2019',close:1.0630,volume:18162161},{date:'Enero 21, 2019',close:1.0440,volume:9848473},{date:'Enero 22, 2019',close:1.0295,volume:12895951},{date:'Enero 23, 2019',close:1.0555,volume:15983082},{date:'Enero 24, 2019',close:1.0345,volume:17250055},{date:'Enero 25, 2019',close:1.0800,volume:27521195},{date:'Enero 28, 2019',close:1.0465,volume:15294526},{date:'Enero 29, 2019',close:1.0390,volume:18426763},{date:'Enero 30, 2019',close:1.0285,volume:16842744},{date:'Enero 31, 2019',close:0.9994,volume:23177051},{date:'Febrero 01, 2019',close:0.9086,volume:75850565},{date:'Febrero 04, 2019',close:0.8650,volume:57674243},{date:'Febrero 05, 2019',close:0.8640,volume:45354917},{date:'Febrero 06, 2019',close:0.8894,volume:30977630},{date:'Febrero 07, 2019',close:0.8560,volume:21030316},{date:'Febrero 08, 2019',close:0.8580,volume:28683320},{date:'Febrero 11, 2019',close:0.8658,volume:21267034},{date:'Febrero 12, 2019',close:0.8780,volume:19603568},{date:'Febrero 13, 2019',close:0.8970,volume:27517797},{date:'Febrero 14, 2019',close:0.9072,volume:33623048},{date:'Febrero 15, 2019',close:0.9526,volume:37051589},{date:'Febrero 18, 2019',close:0.9430,volume:21045008},{date:'Febrero 19, 2019',close:0.9494,volume:10984654},{date:'Febrero 20, 2019',close:0.9536,volume:14199855},{date:'Febrero 21, 2019',close:0.9554,volume:15443193},{date:'Febrero 22, 2019',close:0.9458,volume:23001137},{date:'Febrero 25, 2019',close:0.9474,volume:19467392},{date:'Febrero 26, 2019',close:0.9552,volume:16515368},{date:'Febrero 27, 2019',close:0.9846,volume:21543362},{date:'Febrero 28, 2019',close:1.0015,volume:32394067},{date:'Marzo 01, 2019',close:1.0010,volume:19203764},{date:'Marzo 04, 2019',close:1.0005,volume:14062710},{date:'Marzo 05, 2019',close:0.9996,volume:21228493},{date:'Marzo 06, 2019',close:1.0135,volume:10127179},{date:'Marzo 07, 2019',close:0.9400,volume:47540397},{date:'Marzo 08, 2019',close:0.9100,volume:35427198},{date:'Marzo 11, 2019',close:0.9280,volume:22716294},{date:'Marzo 12, 2019',close:0.9376,volume:20479700},{date:'Marzo 13, 2019',close:0.9518,volume:18350209},{date:'Marzo 14, 2019',close:0.9586,volume:19979720},{date:'Marzo 15, 2019',close:0.9624,volume:18914270},{date:'Marzo 18, 2019',close:0.9874,volume:28213017},{date:'Marzo 19, 2019',close:0.9918,volume:17850578},{date:'Marzo 20, 2019',close:0.9606,volume:18122080},{date:'Marzo 21, 2019',close:0.9304,volume:27715562},{date:'Marzo 22, 2019',close:0.9100,volume:26399515},{date:'Marzo 25, 2019',close:0.9070,volume:21196323},{date:'Marzo 26, 2019',close:0.8760,volume:46190308},{date:'Mayo 17, 2019',close:1.0670,volume:0},{date:'Mayo 20, 2019',close:1.0510,volume:0},{date:'Mayo 21, 2019',close:1.0515,volume:18748190},{date:'Mayo 22, 2019',close:1.0230,volume:18589246},{date:'Mayo 23, 2019',close:1.0180,volume:15350132},{date:'Mayo 24, 2019',close:1.0165,volume:12208512},{date:'Mayo 27, 2019',close:1.0180,volume:7838028},{date:'Mayo 28, 2019',close:1.0140,volume:22009927},{date:'Mayo 29, 2019',close:1.0060,volume:17978925},{date:'Mayo 30, 2019',close:1.0200,volume:13861878},{date:'Mayo 31, 2019',close:0.9932,volume:20493795},{date:'Junio 03, 2019',close:0.9932,volume:18877704},{date:'Junio 04, 2019',close:1.0120,volume:23917203},{date:'Junio 05, 2019',close:0.9964,volume:25108642},{date:'Junio 06, 2019',close:0.9466,volume:41984595},{date:'Junio 07, 2019',close:0.9404,volume:20724668},{date:'Junio 10, 2019',close:0.9584,volume:15868905},{date:'Junio 11, 2019',close:0.9496,volume:13695960},{date:'Junio 12, 2019',close:0.9328,volume:16121709},{date:'Junio 13, 2019',close:0.9320,volume:16020186},{date:'Junio 14, 2019',close:0.9198,volume:13654507},{date:'Junio 17, 2019',close:0.9242,volume:17017665},{date:'Junio 18, 2019',close:0.9312,volume:22313390},{date:'Junio 19, 2019',close:0.9502,volume:17109645},{date:'Junio 20, 2019',close:0.9072,volume:28300224},{date:'Junio 21, 2019',close:0.9018,volume:30339171},{date:'Junio 24, 2019',close:0.8962,volume:14368519},{date:'Junio 25, 2019',close:0.8932,volume:18005954},{date:'Junio 26, 2019',close:0.9000,volume:16418615},{date:'Junio 27, 2019',close:0.9000,volume:11121916},{date:'Junio 28, 2019',close:0.9110,volume:13347664},{date:'Julio 01, 2019',close:0.9250,volume:25734297},{date:'Julio 02, 2019',close:0.9090,volume:16806129},{date:'Julio 03, 2019',close:0.9296,volume:18930040},{date:'Julio 04, 2019',close:0.9490,volume:20132925},{date:'Julio 05, 2019',close:0.9530,volume:24462917},{date:'Julio 08, 2019',close:0.9248,volume:21205523},{date:'Julio 09, 2019',close:0.9252,volume:12648513},{date:'Julio 10, 2019',close:0.9408,volume:18829843},{date:'Julio 11, 2019',close:0.9448,volume:12394462},{date:'Julio 12, 2019',close:0.9384,volume:14897396},{date:'Julio 15, 2019',close:0.9394,volume:9429059},{date:'Julio 16, 2019',close:0.9600,volume:17648481},{date:'Julio 17, 2019',close:0.9154,volume:21950699},{date:'Julio 18, 2019',close:0.9180,volume:22953396},{date:'Julio 19, 2019',close:0.8930,volume:22386898},{date:'Julio 22, 2019',close:0.8600,volume:23721882},{date:'Julio 23, 2019',close:0.8926,volume:23166861},{date:'Julio 24, 2019',close:0.8968,volume:18632918},{date:'Julio 25, 2019',close:0.8982,volume:25937512},{date:'Julio 26, 2019',close:0.8390,volume:64109098},{date:'Julio 29, 2019',close:0.8238,volume:29518486},{date:'Julio 30, 2019',close:0.7960,volume:41987675},{date:'Julio 31, 2019',close:0.7916,volume:14624484},{date:'Agosto 01, 2019',close:0.7892,volume:23213576},{date:'Agosto 02, 2019',close:0.7716,volume:44615605},{date:'Agosto 05, 2019',close:0.7808,volume:27157722},{date:'Agosto 06, 2019',close:0.7700,volume:24233805},{date:'Agosto 07, 2019',close:0.7724,volume:21291819},{date:'Agosto 08, 2019',close:0.7970,volume:23664277},{date:'Agosto 09, 2019',close:0.7860,volume:17489035},{date:'Agosto 12, 2019',close:0.7514,volume:24917328},{date:'Agosto 13, 2019',close:0.7612,volume:25030136},{date:'Agosto 14, 2019',close:0.7248,volume:27896231},{date:'Agosto 15, 2019',close:0.7304,volume:30406172},{date:'Agosto 16, 2019',close:0.7740,volume:45196733},{date:'Agosto 19, 2019',close:0.7748,volume:19412040},{date:'Agosto 20, 2019',close:0.7486,volume:20663399},{date:'Agosto 21, 2019',close:0.7472,volume:12237291},{date:'Agosto 22, 2019',close:0.7698,volume:23284630},{date:'Agosto 23, 2019',close:0.7534,volume:15830342},{date:'Agosto 26, 2019',close:0.7626,volume:9477725},{date:'Agosto 27, 2019',close:0.7662,volume:17171380},{date:'Agosto 28, 2019',close:0.7658,volume:8589052},{date:'Agosto 29, 2019',close:0.7770,volume:9489904},{date:'Agosto 30, 2019',close:0.7788,volume:12845132},{date:'Septiembre 02, 2019',close:0.7580,volume:15843148},{date:'Septiembre 03, 2019',close:0.7460,volume:21439694},{date:'Septiembre 04, 2019',close:0.7528,volume:13421825},{date:'Septiembre 05, 2019',close:0.8106,volume:30108766},{date:'Septiembre 06, 2019',close:0.7990,volume:22847916},{date:'Septiembre 09, 2019',close:0.8338,volume:20281570},{date:'Septiembre 10, 2019',close:0.8526,volume:38524630},{date:'Septiembre 11, 2019',close:0.8554,volume:26999012},{date:'Septiembre 12, 2019',close:0.8460,volume:34708843},{date:'Septiembre 13, 2019',close:0.9120,volume:42975860},{date:'Septiembre 16, 2019',close:0.8970,volume:22600180},{date:'Septiembre 17, 2019',close:0.8594,volume:29185517},{date:'Septiembre 18, 2019',close:0.8494,volume:13438096},{date:'Septiembre 19, 2019',close:0.8852,volume:29765341},{date:'Septiembre 20, 2019',close:0.8774,volume:25358050},{date:'Septiembre 23, 2019',close:0.8586,volume:17948000},{date:'Septiembre 24, 2019',close:0.8610,volume:14903934},{date:'Septiembre 25, 2019',close:0.8752,volume:22411416},{date:'Septiembre 26, 2019',close:0.8750,volume:20865863},{date:'Septiembre 27, 2019',close:0.8920,volume:20452721},{date:'Septiembre 30, 2019',close:0.8902,volume:13895442},{date:'Octubre 01, 2019',close:0.8858,volume:20562058},{date:'Octubre 02, 2019',close:0.8720,volume:19265962},{date:'Octubre 03, 2019',close:0.8808,volume:18166391},{date:'Octubre 04, 2019',close:0.8770,volume:16573897},{date:'Octubre 07, 2019',close:0.8844,volume:21892746},{date:'Octubre 08, 2019',close:0.8630,volume:17094541},{date:'Octubre 09, 2019',close:0.8632,volume:10872610},{date:'Octubre 10, 2019',close:0.9032,volume:14634593},{date:'Octubre 11, 2019',close:0.9586,volume:43746171},{date:'Octubre 14, 2019',close:0.9658,volume:18631960},{date:'Octubre 15, 2019',close:0.9966,volume:29248248},{date:'Octubre 16, 2019',close:1.0175,volume:31222680},{date:'Octubre 17, 2019',close:1.0175,volume:24644300},{date:'Octubre 18, 2019',close:1.0220,volume:17450426},{date:'Octubre 21, 2019',close:1.0605,volume:29891593},{date:'Octubre 22, 2019',close:1.0395,volume:17575701},{date:'Octubre 23, 2019',close:1.0430,volume:12300610},{date:'Octubre 24, 2019',close:1.0125,volume:25378864},{date:'Octubre 25, 2019',close:1.0145,volume:21609441},{date:'Octubre 28, 2019',close:1.0085,volume:15879861},{date:'Octubre 29, 2019',close:1.0165,volume:21109590},{date:'Octubre 30, 2019',close:1.0030,volume:13643110},{date:'Octubre 31, 2019',close:0.9838,volume:22039294},{date:'Noviembre 01, 2019',close:0.9934,volume:19898809},{date:'Noviembre 04, 2019',close:1.0185,volume:20308242},{date:'Noviembre 05, 2019',close:1.0410,volume:19289478},{date:'Noviembre 06, 2019',close:1.0290,volume:22085869},{date:'Noviembre 07, 2019',close:1.0475,volume:23113867},{date:'Noviembre 08, 2019',close:1.0400,volume:22077252},{date:'Noviembre 11, 2019',close:1.0465,volume:12456481},{date:'Noviembre 12, 2019',close:1.0215,volume:30595068},{date:'Noviembre 13, 2019',close:0.9910,volume:38149827},{date:'Noviembre 14, 2019',close:0.9752,volume:26481077},{date:'Noviembre 15, 2019',close:0.9900,volume:30247370},{date:'Noviembre 18, 2019',close:0.9852,volume:21900311},{date:'Noviembre 19, 2019',close:0.9898,volume:18511249},{date:'Noviembre 20, 2019',close:0.9992,volume:18115475},{date:'Noviembre 21, 2019',close:1.0215,volume:20339136},{date:'Noviembre 22, 2019',close:1.0285,volume:21033647},{date:'Noviembre 25, 2019',close:1.0125,volume:31354265},{date:'Noviembre 26, 2019',close:1.0215,volume:23845570},{date:'Noviembre 27, 2019',close:1.0245,volume:14123473},{date:'Noviembre 28, 2019',close:1.0180,volume:12886195},{date:'Noviembre 29, 2019',close:1.0070,volume:19786996},{date:'Diciembre 02, 2019',close:0.9988,volume:20456787},{date:'Diciembre 03, 2019',close:1.0010,volume:16056585},{date:'Diciembre 04, 2019',close:1.0335,volume:16070027},{date:'Diciembre 05, 2019',close:1.0285,volume:17763364},{date:'Diciembre 06, 2019',close:1.0340,volume:10171332},{date:'Diciembre 09, 2019',close:1.0390,volume:10943645},{date:'Diciembre 10, 2019',close:1.0245,volume:19513154},{date:'Diciembre 11, 2019',close:1.0365,volume:13002705},{date:'Diciembre 12, 2019',close:1.0845,volume:42543074},{date:'Diciembre 13, 2019',close:1.0825,volume:42051548},{date:'Diciembre 16, 2019',close:1.0880,volume:15259842},{date:'Diciembre 17, 2019',close:1.0780,volume:18570792},{date:'Diciembre 18, 2019',close:1.0865,volume:11899260},{date:'Diciembre 19, 2019',close:1.1035,volume:13645431},{date:'Diciembre 20, 2019',close:1.0815,volume:34427182},{date:'Diciembre 23, 2019',close:1.0465,volume:18322714},{date:'Diciembre 24, 2019',close:1.0475,volume:4574912},{date:'Diciembre 27, 2019',close:1.0475,volume:11759385},{date:'Diciembre 30, 2019',close:1.0450,volume:8124015},{date:'Diciembre 31, 2019',close:1.0400,volume:4891946},{date:'Enero 02, 2020',close:1.0690,volume:19148743},{date:'Enero 03, 2020',close:1.0570,volume:11842419},{date:'Enero 06, 2020',close:1.0550,volume:12341227},{date:'Enero 07, 2020',close:1.0560,volume:10749126},{date:'Enero 08, 2020',close:1.0675,volume:16877149},{date:'Enero 09, 2020',close:1.0420,volume:20105672},{date:'Enero 10, 2020',close:1.0210,volume:17668279},{date:'Enero 13, 2020',close:1.0255,volume:16104012},{date:'Enero 14, 2020',close:1.0200,volume:10625669},{date:'Enero 15, 2020',close:0.9928,volume:24691281},{date:'Enero 16, 2020',close:1.0060,volume:17858730},{date:'Enero 17, 2020',close:1.0040,volume:15320427},{date:'Enero 20, 2020',close:0.9856,volume:11332862},{date:'Enero 21, 2020',close:0.9640,volume:24163520},{date:'Enero 22, 2020',close:0.9702,volume:15092403},{date:'Enero 23, 2020',close:0.9740,volume:23106582},{date:'Enero 24, 2020',close:0.9640,volume:22559845},{date:'Enero 27, 2020',close:0.9462,volume:21937693},{date:'Enero 28, 2020',close:0.9398,volume:23966326},{date:'Enero 29, 2020',close:0.9478,volume:11789293},{date:'Enero 30, 2020',close:0.9458,volume:11310964},{date:'Enero 31, 2020',close:0.8140,volume:109571318},{date:'Febrero 03, 2020',close:0.8208,volume:42012044},{date:'Febrero 04, 2020',close:0.8354,volume:31413161},{date:'Febrero 05, 2020',close:0.8320,volume:35924233},{date:'Febrero 06, 2020',close:0.8456,volume:36407739},{date:'Febrero 07, 2020',close:0.8450,volume:29193422},{date:'Febrero 10, 2020',close:0.8480,volume:16995333},{date:'Febrero 11, 2020',close:0.8398,volume:21217892},{date:'Febrero 12, 2020',close:0.8570,volume:32452925},{date:'Febrero 13, 2020',close:0.8578,volume:20459102},{date:'Febrero 14, 2020',close:0.8526,volume:13068138},{date:'Febrero 17, 2020',close:0.8620,volume:12568631},{date:'Febrero 18, 2020',close:0.8758,volume:46683196},{date:'Febrero 19, 2020',close:0.8890,volume:20549620},{date:'Febrero 20, 2020',close:0.8656,volume:25242689},{date:'Febrero 21, 2020',close:0.8712,volume:20849503},{date:'Febrero 24, 2020',close:0.8432,volume:26986827},{date:'Febrero 25, 2020',close:0.8054,volume:37429661},{date:'Febrero 26, 2020',close:0.8276,volume:45546550},{date:'Febrero 27, 2020',close:0.8016,volume:46849491},{date:'Febrero 28, 2020',close:0.7912,volume:44127690},{date:'Marzo 02, 2020',close:0.7792,volume:42239357},{date:'Marzo 03, 2020',close:0.7732,volume:42901014},{date:'Marzo 04, 2020',close:0.7502,volume:51231848},{date:'Marzo 05, 2020',close:0.7108,volume:67617560},{date:'Marzo 06, 2020',close:0.6962,volume:42886272},{date:'Marzo 09, 2020',close:0.5986,volume:67208718},{date:'Marzo 10, 2020',close:0.5442,volume:97848291},{date:'Marzo 11, 2020',close:0.5532,volume:54602314},{date:'Marzo 12, 2020',close:0.4554,volume:98793327},{date:'Marzo 13, 2020',close:0.5076,volume:56596657},{date:'Marzo 16, 2020',close:0.4410,volume:58882063},{date:'Marzo 17, 2020',close:0.4726,volume:34271786},{date:'Marzo 18, 2020',close:0.4234,volume:38407640},{date:'Marzo 19, 2020',close:0.4261,volume:27030017},{date:'Marzo 20, 2020',close:0.4185,volume:43805843},{date:'Marzo 23, 2020',close:0.4207,volume:21658247},{date:'Marzo 24, 2020',close:0.4766,volume:26416073},{date:'Marzo 25, 2020',close:0.5120,volume:27265029},{date:'Marzo 26, 2020',close:0.5140,volume:21115048},{date:'Marzo 27, 2020',close:0.4841,volume:14808975},{date:'Marzo 30, 2020',close:0.4559,volume:18509230},{date:'Marzo 31, 2020',close:0.4690,volume:13958143},{date:'Abril 01, 2020',close:0.4488,volume:18119510},{date:'Abril 02, 2020',close:0.4391,volume:19273981},{date:'Abril 03, 2020',close:0.4260,volume:24684742},{date:'Abril 06, 2020',close:0.4375,volume:43811965},{date:'Abril 07, 2020',close:0.4497,volume:24290970},{date:'Abril 08, 2020',close:0.4452,volume:13721999},{date:'Abril 09, 2020',close:0.4436,volume:26364880},{date:'Abril 14, 2020',close:0.4325,volume:26280877},{date:'Abril 15, 2020',close:0.4143,volume:33439095},{date:'Abril 16, 2020',close:0.3992,volume:48628667},{date:'Abril 17, 2020',close:0.3909,volume:36690280},{date:'Abril 20, 2020',close:0.3792,volume:24509160},{date:'Abril 21, 2020',close:0.3636,volume:21282291},{date:'Abril 22, 2020',close:0.3711,volume:18123776},{date:'Abril 23, 2020',close:0.3721,volume:22908129},{date:'Abril 24, 2020',close:0.3500,volume:32281919},{date:'Abril 27, 2020',close:0.3488,volume:25845236},{date:'Abril 28, 2020',close:0.3544,volume:46425238},{date:'Abril 29, 2020',close:0.3726,volume:46765596},{date:'Abril 30, 2020',close:0.3781,volume:42336764},{date:'Mayo 04, 2020',close:0.3528,volume:30990487},{date:'Mayo 05, 2020',close:0.3460,volume:32673116},{date:'Mayo 06, 2020',close:0.3424,volume:24259997},{date:'Mayo 07, 2020',close:0.3360,volume:29292701},{date:'Mayo 08, 2020',close:0.3311,volume:32095810},{date:'Mayo 11, 2020',close:0.3088,volume:69192677},{date:'Mayo 12, 2020',close:0.3119,volume:39768128},{date:'Mayo 13, 2020',close:0.2873,volume:63909935},{date:'Mayo 14, 2020',close:0.2988,volume:47734799},{date:'Mayo 15, 2020',close:0.2910,volume:30327168},{date:'Mayo 18, 2020',close:0.3100,volume:27596593},{date:'Mayo 19, 2020',close:0.2732,volume:112308483},{date:'Mayo 20, 2020',close:0.2653,volume:84343235},{date:'Mayo 21, 2020',close:0.2631,volume:67577255},{date:'Mayo 22, 2020',close:0.2691,volume:80021414},{date:'Mayo 25, 2020',close:0.2775,volume:49081742},{date:'Mayo 26, 2020',close:0.3069,volume:90374583},{date:'Mayo 27, 2020',close:0.3145,volume:116916917},{date:'Mayo 28, 2020',close:0.2973,volume:99306383},{date:'Mayo 29, 2020',close:0.2706,volume:142309291},{date:'Junio 01, 2020',close:0.2866,volume:104246553},{date:'Junio 02, 2020',close:0.2981,volume:141571771},{date:'Junio 03, 2020',close:0.3211,volume:129643458},{date:'Junio 04, 2020',close:0.3218,volume:160171089},{date:'Junio 05, 2020',close:0.3606,volume:156863133},{date:'Junio 08, 2020',close:0.3807,volume:173718059},{date:'Junio 09, 2020',close:0.3660,volume:141037677},{date:'Junio 10, 2020',close:0.3583,volume:103789684},{date:'Junio 11, 2020',close:0.3250,volume:119503052},{date:'Junio 12, 2020',close:0.3270,volume:106923966},{date:'Junio 15, 2020',close:0.3263,volume:70672726},{date:'Junio 16, 2020',close:0.3505,volume:111856923},{date:'Junio 17, 2020',close:0.3480,volume:100288232},{date:'Junio 18, 2020',close:0.3456,volume:87851320},{date:'Junio 19, 2020',close:0.3315,volume:105214353},{date:'Junio 22, 2020',close:0.3201,volume:60566750},{date:'Junio 23, 2020',close:0.3330,volume:68039684},{date:'Junio 24, 2020',close:0.3100,volume:72798773},{date:'Junio 25, 2020',close:0.3156,volume:73576759},{date:'Junio 26, 2020',close:0.3011,volume:60479668},{date:'Junio 29, 2020',close:0.3194,volume:60296346},{date:'Junio 30, 2020',close:0.3091,volume:52456644},{date:'Julio 01, 2020',close:0.3084,volume:53888634},{date:'Julio 02, 2020',close:0.3287,volume:72994496},{date:'Julio 03, 2020',close:0.3169,volume:49111594},{date:'Julio 06, 2020',close:0.3360,volume:74809840},{date:'Julio 07, 2020',close:0.3302,volume:40343163},{date:'Julio 08, 2020',close:0.3157,volume:10851191},{date:'Julio 09, 2020',close:0.3117,volume:38116920},{date:'Julio 10, 2020',close:0.3264,volume:48727493},{date:'Julio 13, 2020',close:0.3309,volume:58185820},{date:'Julio 14, 2020',close:0.3335,volume:47091640},{date:'Julio 15, 2020',close:0.3396,volume:62928751},{date:'Julio 16, 2020',close:0.3330,volume:53642998},{date:'Julio 17, 2020',close:0.3300,volume:46648040},{date:'Julio 20, 2020',close:0.3370,volume:37520412},{date:'Julio 21, 2020',close:0.3390,volume:103197495},{date:'Julio 22, 2020',close:0.3284,volume:56954471},{date:'Julio 23, 2020',close:0.3255,volume:37202086},{date:'Julio 24, 2020',close:0.3264,volume:37369310},{date:'Julio 27, 2020',close:0.3132,volume:57424489},{date:'Julio 28, 2020',close:0.3226,volume:35539968},{date:'Julio 29, 2020',close:0.3198,volume:31058902},{date:'Julio 30, 2020',close:0.2965,volume:59457650},{date:'Julio 31, 2020',close:0.2890,volume:65860776},{date:'Agosto 03, 2020',close:0.3033,volume:53030479},{date:'Agosto 04, 2020',close:0.3144,volume:54273723},{date:'Agosto 05, 2020',close:0.3220,volume:59108124},{date:'Agosto 06, 2020',close:0.3200,volume:46619864},{date:'Agosto 07, 2020',close:0.3199,volume:33496231},{date:'Agosto 10, 2020',close:0.3500,volume:85525162},{date:'Agosto 11, 2020',close:0.3664,volume:91894795},{date:'Agosto 12, 2020',close:0.3516,volume:58416679},{date:'Agosto 13, 2020',close:0.3502,volume:43331192},{date:'Agosto 14, 2020',close:0.3488,volume:41119762},{date:'Agosto 17, 2020',close:0.3347,volume:31326995},{date:'Agosto 18, 2020',close:0.3305,volume:25467281},{date:'Agosto 19, 2020',close:0.3378,volume:43211199},{date:'Agosto 20, 2020',close:0.3255,volume:37264573},{date:'Agosto 21, 2020',close:0.3200,volume:30821015},{date:'Agosto 24, 2020',close:0.3295,volume:34753599},{date:'Agosto 25, 2020',close:0.3304,volume:41135661},{date:'Agosto 26, 2020',close:0.3309,volume:29167622},{date:'Agosto 27, 2020',close:0.3330,volume:32108891},{date:'Agosto 28, 2020',close:0.3434,volume:47842896},{date:'Agosto 31, 2020',close:0.3382,volume:40923646},{date:'Septiembre 01, 2020',close:0.3305,volume:59621817},{date:'Septiembre 02, 2020',close:0.3181,volume:45685660},{date:'Septiembre 03, 2020',close:0.3274,volume:56888743},{date:'Septiembre 04, 2020',close:0.3726,volume:138027587},{date:'Septiembre 07, 2020',close:0.3801,volume:91085896},{date:'Septiembre 08, 2020',close:0.3853,volume:88549508},{date:'Septiembre 09, 2020',close:0.3932,volume:49150172},{date:'Septiembre 10, 2020',close:0.3867,volume:52707776},{date:'Septiembre 11, 2020',close:0.3740,volume:37319128},{date:'Septiembre 14, 2020',close:0.3738,volume:37040351},{date:'Septiembre 15, 2020',close:0.3587,volume:36610153},{date:'Septiembre 16, 2020',close:0.3597,volume:33060765},{date:'Septiembre 17, 2020',close:0.3600,volume:35455103},{date:'Septiembre 18, 2020',close:0.3329,volume:158498337},{date:'Septiembre 21, 2020',close:0.3131,volume:63909941},{date:'Septiembre 22, 2020',close:0.3099,volume:42814332},{date:'Septiembre 23, 2020',close:0.2977,volume:46842460},{date:'Septiembre 24, 2020',close:0.2961,volume:48468783},{date:'Septiembre 25, 2020',close:0.2866,volume:37775402},{date:'Septiembre 28, 2020',close:0.2997,volume:34986695},{date:'Septiembre 29, 2020',close:0.2857,volume:38620843},{date:'Septiembre 30, 2020',close:0.2972,volume:48371052},{date:'Octubre 01, 2020',close:0.2846,volume:50701917},{date:'Octubre 02, 2020',close:0.2890,volume:32063399},{date:'Octubre 05, 2020',close:0.3000,volume:68823490},{date:'Octubre 06, 2020',close:0.3126,volume:46162283},{date:'Octubre 07, 2020',close:0.3075,volume:42303039},{date:'Octubre 08, 2020',close:0.3140,volume:33170601},{date:'Octubre 09, 2020',close:0.3040,volume:34461344},{date:'Octubre 12, 2020',close:0.2950,volume:36084174},{date:'Octubre 13, 2020',close:0.2823,volume:49659055},{date:'Octubre 14, 2020',close:0.2817,volume:46997978},{date:'Octubre 15, 2020',close:0.2770,volume:60733004},{date:'Octubre 16, 2020',close:0.2814,volume:59593555},{date:'Octubre 19, 2020',close:0.2785,volume:43336663},{date:'Octubre 20, 2020',close:0.2805,volume:45998759},{date:'Octubre 21, 2020',close:0.2762,volume:34945479},{date:'Octubre 22, 2020',close:0.2749,volume:49409544},{date:'Octubre 23, 2020',close:0.2891,volume:57459219},{date:'Octubre 26, 2020',close:0.2830,volume:34984291},{date:'Octubre 27, 2020',close:0.2720,volume:38228463},{date:'Octubre 28, 2020',close:0.2609,volume:66608244},{date:'Octubre 29, 2020',close:0.2546,volume:59622000},{date:'Octubre 30, 2020',close:0.2620,volume:41332040},{date:'Noviembre 02, 2020',close:0.2730,volume:47832302},{date:'Noviembre 03, 2020',close:0.2854,volume:55801629},{date:'Noviembre 04, 2020',close:0.2702,volume:57713074},{date:'Noviembre 05, 2020',close:0.2765,volume:41645395},{date:'Noviembre 06, 2020',close:0.2655,volume:46251483},{date:'Noviembre 09, 2020',close:0.3162,volume:166837365},{date:'Noviembre 10, 2020',close:0.3322,volume:138967892},{date:'Noviembre 11, 2020',close:0.3252,volume:61809484},{date:'Noviembre 12, 2020',close:0.3280,volume:47690574},{date:'Noviembre 13, 2020',close:0.3363,volume:62170428},{date:'Noviembre 16, 2020',close:0.4190,volume:187938269},{date:'Noviembre 17, 2020',close:0.4473,volume:177561611},{date:'Noviembre 18, 2020',close:0.4400,volume:91520908},{date:'Noviembre 19, 2020',close:0.4193,volume:74758092},{date:'Noviembre 20, 2020',close:0.4120,volume:62658419},{date:'Noviembre 23, 2020',close:0.4111,volume:65410039},{date:'Noviembre 24, 2020',close:0.4310,volume:72819857},{date:'Noviembre 25, 2020',close:0.4252,volume:61557947},{date:'Noviembre 26, 2020',close:0.4022,volume:58914640},{date:'Noviembre 27, 2020',close:0.3476,volume:192204813},{date:'Noviembre 30, 2020',close:0.3255,volume:97006126},{date:'Diciembre 01, 2020',close:0.3426,volume:65303527},{date:'Diciembre 02, 2020',close:0.3600,volume:61963616},{date:'Diciembre 03, 2020',close:0.3658,volume:39367714},{date:'Diciembre 04, 2020',close:0.3660,volume:54788047},{date:'Diciembre 07, 2020',close:0.3675,volume:40782426},{date:'Diciembre 08, 2020',close:0.3727,volume:41214368},{date:'Diciembre 09, 2020',close:0.3690,volume:44429430},{date:'Diciembre 10, 2020',close:0.3564,volume:62632503},{date:'Diciembre 11, 2020',close:0.3463,volume:48914021},{date:'Diciembre 14, 2020',close:0.3598,volume:52065853},{date:'Diciembre 15, 2020',close:0.3780,volume:36233057},{date:'Diciembre 16, 2020',close:0.3706,volume:47859438},{date:'Diciembre 17, 2020',close:0.3615,volume:36605650},{date:'Diciembre 18, 2020',close:0.3577,volume:47690332},{date:'Diciembre 21, 2020',close:0.3334,volume:75696035},{date:'Diciembre 22, 2020',close:0.3410,volume:49669052},{date:'Diciembre 23, 2020',close:0.3603,volume:38438584},{date:'Diciembre 24, 2020',close:0.3664,volume:22845723},{date:'Diciembre 28, 2020',close:0.3648,volume:30511771},{date:'Diciembre 29, 2020',close:0.3593,volume:38034140},{date:'Diciembre 30, 2020',close:0.3611,volume:28308837},{date:'Diciembre 31, 2020',close:0.3540,volume:20222732},{date:'Enero 04, 2021',close:0.3478,volume:37315986},{date:'Enero 05, 2021',close:0.3606,volume:33821237},{date:'Enero 06, 2021',close:0.3836,volume:64080453},{date:'Enero 07, 2021',close:0.4078,volume:62868483},{date:'Enero 08, 2021',close:0.3957,volume:43505899},{date:'Enero 11, 2021',close:0.3949,volume:40389415},{date:'Enero 12, 2021',close:0.4140,volume:54893745},{date:'Enero 13, 2021',close:0.3973,volume:43534859},{date:'Enero 14, 2021',close:0.4032,volume:36237283},{date:'Enero 15, 2021',close:0.3813,volume:52170785},{date:'Enero 18, 2021',close:0.3902,volume:34368161},{date:'Enero 19, 2021',close:0.3816,volume:36172087},{date:'Enero 20, 2021',close:0.3813,volume:25567715},{date:'Enero 21, 2021',close:0.3846,volume:38457573},{date:'Enero 22, 2021',close:0.3654,volume:69240017},{date:'Enero 25, 2021',close:0.3560,volume:39911454},{date:'Enero 26, 2021',close:0.3685,volume:31407594},{date:'Enero 27, 2021',close:0.3618,volume:37304862},{date:'Enero 28, 2021',close:0.3730,volume:35972289},{date:'Enero 29, 2021',close:0.3618,volume:40212536},{date:'Febrero 01, 2021',close:0.3570,volume:53428004},{date:'Febrero 02, 2021',close:0.3825,volume:52564986},{date:'Febrero 03, 2021',close:0.3803,volume:41945623},{date:'Febrero 04, 2021',close:0.3957,volume:55671650},{date:'Febrero 05, 2021',close:0.3986,volume:49621947},{date:'Febrero 08, 2021',close:0.3921,volume:33341003},{date:'Febrero 09, 2021',close:0.3953,volume:24966601},{date:'Febrero 10, 2021',close:0.3899,volume:28608031},{date:'Febrero 11, 2021',close:0.3836,volume:21679785},{date:'Febrero 12, 2021',close:0.3846,volume:19933087},{date:'Febrero 15, 2021',close:0.3975,volume:29181638},{date:'Febrero 16, 2021',close:0.3921,volume:30080237},{date:'Febrero 17, 2021',close:0.3932,volume:34459381},{date:'Febrero 18, 2021',close:0.3847,volume:26090272},{date:'Febrero 19, 2021',close:0.3905,volume:30238612},{date:'Febrero 22, 2021',close:0.3995,volume:33146312},{date:'Febrero 23, 2021',close:0.4089,volume:57830841},{date:'Febrero 24, 2021',close:0.4148,volume:42866470},{date:'Febrero 25, 2021',close:0.4310,volume:69076429},{date:'Febrero 26, 2021',close:0.4166,volume:48776232},{date:'Marzo 01, 2021',close:0.4293,volume:31001796},{date:'Marzo 02, 2021',close:0.4223,volume:32308185},{date:'Marzo 03, 2021',close:0.4348,volume:45175790},{date:'Marzo 04, 2021',close:0.4308,volume:26628915},{date:'Marzo 05, 2021',close:0.4468,volume:57610018},{date:'Marzo 08, 2021',close:0.4780,volume:63665234},{date:'Marzo 09, 2021',close:0.4663,volume:63853285},{date:'Marzo 10, 2021',close:0.4628,volume:38668760},{date:'Marzo 11, 2021',close:0.4521,volume:43442142},{date:'Marzo 12, 2021',close:0.4676,volume:29174269},{date:'Marzo 15, 2021',close:0.4648,volume:33075758},{date:'Marzo 16, 2021',close:0.4729,volume:43024703},{date:'Marzo 17, 2021',close:0.4809,volume:32157867},{date:'Marzo 18, 2021',close:0.4948,volume:47376137},{date:'Marzo 19, 2021',close:0.4696,volume:87486737},{date:'Marzo 22, 2021',close:0.4520,volume:41710849},{date:'Marzo 23, 2021',close:0.4483,volume:40526738},{date:'Marzo 24, 2021',close:0.4604,volume:28523241},{date:'Marzo 25, 2021',close:0.4468,volume:35504261},{date:'Marzo 26, 2021',close:0.4480,volume:31397568},{date:'Marzo 29, 2021',close:0.4499,volume:24476793},{date:'Marzo 30, 2021',close:0.4744,volume:37807363},{date:'Marzo 31, 2021',close:0.4560,volume:40345950},{date:'Abril 01, 2021',close:0.4553,volume:30084389},{date:'Abril 06, 2021',close:0.4656,volume:44336977},{date:'Abril 07, 2021',close:0.4673,volume:22517116},{date:'Abril 08, 2021',close:0.4607,volume:30800345},{date:'Abril 09, 2021',close:0.4600,volume:35703383},{date:'Abril 12, 2021',close:0.4700,volume:34506495},{date:'Abril 13, 2021',close:0.4697,volume:30266899},{date:'Abril 14, 2021',close:0.4719,volume:18581126},{date:'Abril 15, 2021',close:0.4582,volume:27866302},{date:'Abril 16, 2021',close:0.4653,volume:22188538},{date:'Abril 19, 2021',close:0.4767,volume:35412137},{date:'Abril 20, 2021',close:0.4570,volume:30291719},{date:'Abril 21, 2021',close:0.4578,volume:31588761},{date:'Abril 22, 2021',close:0.4580,volume:27145798},{date:'Abril 23, 2021',close:0.4592,volume:14919652},{date:'Abril 26, 2021',close:0.4716,volume:30043878},{date:'Abril 27, 2021',close:0.4757,volume:24904842},{date:'Abril 28, 2021',close:0.4920,volume:54492339},{date:'Abril 29, 2021',close:0.4850,volume:35311899},{date:'Abril 30, 2021',close:0.5274,volume:111247189},{date:'Mayo 03, 2021',close:0.5510,volume:59848361},{date:'Mayo 04, 2021',close:0.5682,volume:61917444},{date:'Mayo 05, 2021',close:0.5818,volume:64850742},{date:'Mayo 06, 2021',close:0.6008,volume:45224654},{date:'Mayo 07, 2021',close:0.6116,volume:56797090},{date:'Mayo 10, 2021',close:0.6630,volume:70999675},{date:'Mayo 11, 2021',close:0.6618,volume:46848701},{date:'Mayo 12, 2021',close:0.6674,volume:41810161},{date:'Mayo 13, 2021',close:0.6676,volume:31643687},{date:'Mayo 14, 2021',close:0.6810,volume:34553309},{date:'Mayo 17, 2021',close:0.6560,volume:41952195},{date:'Mayo 18, 2021',close:0.6392,volume:41156649},{date:'Mayo 19, 2021',close:0.6318,volume:48796428},{date:'Mayo 20, 2021',close:0.6372,volume:23294883},{date:'Mayo 21, 2021',close:0.6524,volume:27617871},{date:'Mayo 24, 2021',close:0.6342,volume:23287059},{date:'Mayo 25, 2021',close:0.6510,volume:26938981},{date:'Mayo 26, 2021',close:0.6534,volume:32165461},{date:'Mayo 27, 2021',close:0.6754,volume:49444952},{date:'Mayo 28, 2021',close:0.6312,volume:73588823},{date:'Mayo 31, 2021',close:0.6268,volume:23783629},{date:'Junio 01, 2021',close:0.6428,volume:25087544},{date:'Junio 02, 2021',close:0.6408,volume:21546857},{date:'Junio 03, 2021',close:0.6570,volume:28364533},{date:'Junio 04, 2021',close:0.6348,volume:21543655},{date:'Junio 07, 2021',close:0.6496,volume:22355637},{date:'Junio 08, 2021',close:0.6450,volume:16418087},{date:'Junio 09, 2021',close:0.6356,volume:15140979},{date:'Junio 10, 2021',close:0.6436,volume:28497508},{date:'Junio 11, 2021',close:0.6400,volume:15992781},{date:'Junio 14, 2021',close:0.6404,volume:17116266},{date:'Junio 15, 2021',close:0.6372,volume:18844863},{date:'Junio 16, 2021',close:0.6096,volume:39682961},{date:'Junio 17, 2021',close:0.6022,volume:36680026},{date:'Junio 18, 2021',close:0.5886,volume:50490803},{date:'Junio 21, 2021',close:0.5910,volume:32230529},{date:'Junio 22, 2021',close:0.5946,volume:28775533},{date:'Junio 23, 2021',close:0.5922,volume:15251090},{date:'Junio 24, 2021',close:0.5972,volume:18513291},{date:'Junio 25, 2021',close:0.6012,volume:12234356},{date:'Junio 28, 2021',close:0.5770,volume:26911322},{date:'Junio 29, 2021',close:0.5742,volume:26484511},{date:'Junio 30, 2021',close:0.5742,volume:22841763},{date:'Julio 01, 2021',close:0.5804,volume:17801775},{date:'Julio 02, 2021',close:0.5646,volume:20426461},{date:'Julio 05, 2021',close:0.5828,volume:18546887},{date:'Julio 06, 2021',close:0.5506,volume:27877244},{date:'Julio 07, 2021',close:0.5604,volume:21697734},{date:'Julio 08, 2021',close:0.5414,volume:32262166},{date:'Julio 09, 2021',close:0.5676,volume:24524014},{date:'Julio 12, 2021',close:0.5708,volume:14171541},{date:'Julio 13, 2021',close:0.5452,volume:21133121},{date:'Julio 14, 2021',close:0.5468,volume:19759018},{date:'Julio 15, 2021',close:0.5494,volume:19884336},{date:'Julio 16, 2021',close:0.5272,volume:21342558},{date:'Julio 19, 2021',close:0.5066,volume:33181675},{date:'Julio 20, 2021',close:0.5126,volume:18920415},{date:'Julio 21, 2021',close:0.5340,volume:17749597},{date:'Julio 22, 2021',close:0.5226,volume:19630068},{date:'Julio 23, 2021',close:0.5352,volume:24058167},{date:'Julio 26, 2021',close:0.5572,volume:25899100},{date:'Julio 27, 2021',close:0.5588,volume:24794111},{date:'Julio 28, 2021',close:0.5602,volume:27546006},{date:'Julio 29, 2021',close:0.5778,volume:56909702},{date:'Julio 30, 2021',close:0.5864,volume:35359944},{date:'Agosto 02, 2021',close:0.5870,volume:27562096},{date:'Agosto 03, 2021',close:0.5942,volume:19515483},{date:'Agosto 04, 2021',close:0.5876,volume:23681087},{date:'Agosto 05, 2021',close:0.5990,volume:18405158},{date:'Agosto 06, 2021',close:0.6162,volume:25215356},{date:'Agosto 09, 2021',close:0.6164,volume:18133432},{date:'Agosto 10, 2021',close:0.6106,volume:13829386},{date:'Agosto 11, 2021',close:0.6182,volume:19508487},{date:'Agosto 12, 2021',close:0.6150,volume:14427180},{date:'Agosto 13, 2021',close:0.6130,volume:14980961},{date:'Agosto 16, 2021',close:0.6032,volume:15342278},{date:'Agosto 17, 2021',close:0.5850,volume:20991704},{date:'Agosto 18, 2021',close:0.6016,volume:14627041},{date:'Agosto 19, 2021',close:0.5874,volume:15499594},{date:'Agosto 20, 2021',close:0.5830,volume:16510569},{date:'Agosto 23, 2021',close:0.5902,volume:12372516},{date:'Agosto 24, 2021',close:0.5898,volume:12131935},{date:'Agosto 25, 2021',close:0.6136,volume:24500153},{date:'Agosto 26, 2021',close:0.6090,volume:19995337},{date:'Agosto 27, 2021',close:0.6130,volume:8184154},{date:'Agosto 30, 2021',close:0.6040,volume:9656141},{date:'Agosto 31, 2021',close:0.6060,volume:16361694},{date:'Septiembre 01, 2021',close:0.6190,volume:19450521},{date:'Septiembre 02, 2021',close:0.6126,volume:10667295},{date:'Septiembre 03, 2021',close:0.5986,volume:11003734},{date:'Septiembre 06, 2021',close:0.6010,volume:10167218},{date:'Septiembre 07, 2021',close:0.6046,volume:9297144},{date:'Septiembre 08, 2021',close:0.5846,volume:18516406},{date:'Septiembre 09, 2021',close:0.5888,volume:17879730},{date:'Septiembre 10, 2021',close:0.5828,volume:15693120},{date:'Septiembre 13, 2021',close:0.6008,volume:16534944},{date:'Septiembre 14, 2021',close:0.5958,volume:21632232},{date:'Septiembre 15, 2021',close:0.6042,volume:16274400},{date:'Septiembre 16, 2021',close:0.6200,volume:30582308},{date:'Septiembre 17, 2021',close:0.6388,volume:69914829},{date:'Septiembre 20, 2021',close:0.6154,volume:36046201},{date:'Septiembre 21, 2021',close:0.6162,volume:31961726},{date:'Septiembre 22, 2021',close:0.6502,volume:47413476},{date:'Septiembre 23, 2021',close:0.6616,volume:30366370},{date:'Septiembre 24, 2021',close:0.6654,volume:25218353},{date:'Septiembre 27, 2021',close:0.7150,volume:53198918},{date:'Septiembre 28, 2021',close:0.7010,volume:39348786},{date:'Septiembre 29, 2021',close:0.7266,volume:31883853},{date:'Septiembre 30, 2021',close:0.7256,volume:23554286},{date:'Octubre 01, 2021',close:0.7094,volume:26137523},{date:'Octubre 04, 2021',close:0.7078,volume:20382548},{date:'Octubre 05, 2021',close:0.7276,volume:21497356},{date:'Octubre 06, 2021',close:0.7212,volume:27353879},{date:'Octubre 07, 2021',close:0.7190,volume:25664868},{date:'Octubre 08, 2021',close:0.7196,volume:22063661},{date:'Octubre 11, 2021',close:0.7068,volume:20653673},{date:'Octubre 12, 2021',close:0.7172,volume:14472935},{date:'Octubre 13, 2021',close:0.6666,volume:49535977},{date:'Octubre 14, 2021',close:0.6708,volume:22233616},{date:'Octubre 15, 2021',close:0.6728,volume:17089206},{date:'Octubre 18, 2021',close:0.6694,volume:15186876},{date:'Octubre 19, 2021',close:0.6692,volume:13183971},{date:'Octubre 20, 2021',close:0.6694,volume:13685691},{date:'Octubre 21, 2021',close:0.6464,volume:19750461},{date:'Octubre 22, 2021',close:0.6540,volume:15083508},{date:'Octubre 25, 2021',close:0.6720,volume:37453189},{date:'Octubre 26, 2021',close:0.6670,volume:13952335},{date:'Octubre 27, 2021',close:0.6548,volume:19083809},{date:'Octubre 28, 2021',close:0.6840,volume:30501938},{date:'Octubre 29, 2021',close:0.6964,volume:43835528},{date:'Noviembre 01, 2021',close:0.6990,volume:25742059},{date:'Noviembre 02, 2021',close:0.6874,volume:19904211},{date:'Noviembre 03, 2021',close:0.6894,volume:16486855},{date:'Noviembre 04, 2021',close:0.6696,volume:22738253},{date:'Noviembre 05, 2021',close:0.6734,volume:16563919},{date:'Noviembre 08, 2021',close:0.6694,volume:14743573},{date:'Noviembre 09, 2021',close:0.6702,volume:16623686},{date:'Noviembre 10, 2021',close:0.6808,volume:15230289},{date:'Noviembre 11, 2021',close:0.6808,volume:20213696},{date:'Noviembre 12, 2021',close:0.6794,volume:13632646},{date:'Noviembre 15, 2021',close:0.6870,volume:19690866},{date:'Noviembre 16, 2021',close:0.6530,volume:36283501},{date:'Noviembre 17, 2021',close:0.6442,volume:20283714},{date:'Noviembre 18, 2021',close:0.6342,volume:16943215},{date:'Noviembre 19, 2021',close:0.6090,volume:29040809},{date:'Noviembre 22, 2021',close:0.6258,volume:17155143},{date:'Noviembre 23, 2021',close:0.6362,volume:15563711},{date:'Noviembre 24, 2021',close:0.6314,volume:10409723},{date:'Noviembre 25, 2021',close:0.6272,volume:11705320},{date:'Noviembre 26, 2021',close:0.5890,volume:41495845},{date:'Noviembre 29, 2021',close:0.5930,volume:27302779},{date:'Noviembre 30, 2021',close:0.5964,volume:36660815},{date:'Diciembre 01, 2021',close:0.6010,volume:21962449},{date:'Diciembre 02, 2021',close:0.5984,volume:20580329},{date:'Diciembre 03, 2021',close:0.5810,volume:30808284},{date:'Diciembre 06, 2021',close:0.6036,volume:17215037},{date:'Diciembre 07, 2021',close:0.6030,volume:24900005},{date:'Diciembre 08, 2021',close:0.5944,volume:20533256},{date:'Diciembre 09, 2021',close:0.5970,volume:17572929},{date:'Diciembre 10, 2021',close:0.5894,volume:13089105},{date:'Diciembre 13, 2021',close:0.5786,volume:13795746},{date:'Diciembre 14, 2021',close:0.5942,volume:17018183},{date:'Diciembre 15, 2021',close:0.5810,volume:19410482},{date:'Diciembre 16, 2021',close:0.5882,volume:29958028},{date:'Diciembre 17, 2021',close:0.5608,volume:40885381},{date:'Diciembre 20, 2021',close:0.5532,volume:31308336},{date:'Diciembre 21, 2021',close:0.5720,volume:22171355},{date:'Diciembre 22, 2021',close:0.5786,volume:16078955},{date:'Diciembre 23, 2021',close:0.5890,volume:14049296},{date:'Diciembre 28, 2021',close:0.5936,volume:12330214},{date:'Diciembre 29, 2021',close:0.5936,volume:13857436},{date:'Diciembre 30, 2021',close:0.5918,volume:10193824},{date:'Enero 03, 2022',close:0.5980,volume:14693745},{date:'Enero 04, 2022',close:0.6164,volume:33800575},{date:'Enero 05, 2022',close:0.6202,volume:21449840},{date:'Enero 06, 2022',close:0.6394,volume:21551623},{date:'Enero 07, 2022',close:0.6584,volume:25623383},{date:'Enero 10, 2022',close:0.6620,volume:23182323},{date:'Enero 11, 2022',close:0.6612,volume:30272233},{date:'Enero 12, 2022',close:0.6578,volume:18331389},{date:'Enero 13, 2022',close:0.6630,volume:23835687},{date:'Enero 14, 2022',close:0.6612,volume:20473268},{date:'Enero 17, 2022',close:0.6910,volume:35367664},{date:'Enero 18, 2022',close:0.6912,volume:23694379},{date:'Enero 19, 2022',close:0.6562,volume:40900337},{date:'Enero 20, 2022',close:0.6488,volume:25161811},{date:'Enero 21, 2022',close:0.6416,volume:26436375},{date:'Enero 24, 2022',close:0.6130,volume:29301212},{date:'Enero 25, 2022',close:0.6348,volume:36788609},{date:'Enero 26, 2022',close:0.6534,volume:29912446},{date:'Enero 27, 2022',close:0.6688,volume:90439614},{date:'Enero 28, 2022',close:0.6812,volume:35426218},{date:'Enero 31, 2022',close:0.6874,volume:48735810},{date:'Febrero 01, 2022',close:0.7286,volume:62751875},{date:'Febrero 02, 2022',close:0.7370,volume:43875610},{date:'Febrero 03, 2022',close:0.7810,volume:64131542},{date:'Febrero 04, 2022',close:0.8364,volume:97156050},{date:'Febrero 07, 2022',close:0.8496,volume:52875089},{date:'Febrero 08, 2022',close:0.9130,volume:72545260},{date:'Febrero 09, 2022',close:0.9330,volume:66967904},{date:'Febrero 10, 2022',close:0.9386,volume:62625690},{date:'Febrero 11, 2022',close:0.9432,volume:43035182},{date:'Febrero 14, 2022',close:0.9050,volume:62629236},{date:'Febrero 15, 2022',close:0.9152,volume:39332575},{date:'Febrero 16, 2022',close:0.9034,volume:34770357},{date:'Febrero 17, 2022',close:0.8904,volume:26854138},{date:'Febrero 18, 2022',close:0.9044,volume:38322575},{date:'Febrero 21, 2022',close:0.8818,volume:23825206},{date:'Febrero 22, 2022',close:0.8660,volume:39981693},{date:'Febrero 23, 2022',close:0.8360,volume:35687142},{date:'Febrero 24, 2022',close:0.7774,volume:85704376},{date:'Febrero 25, 2022',close:0.8158,volume:63550708},{date:'Febrero 28, 2022',close:0.7748,volume:60457031},{date:'Marzo 01, 2022',close:0.7214,volume:54157515},{date:'Marzo 02, 2022',close:0.7322,volume:45447977},{date:'Marzo 03, 2022',close:0.7018,volume:43365675},{date:'Marzo 04, 2022',close:0.6384,volume:72193391},{date:'Marzo 07, 2022',close:0.5940,volume:106017053},{date:'Marzo 08, 2022',close:0.6062,volume:75741014},{date:'Marzo 09, 2022',close:0.6588,volume:66111232},{date:'Marzo 10, 2022',close:0.6840,volume:84850531},{date:'Marzo 11, 2022',close:0.6958,volume:69276119},{date:'Marzo 14, 2022',close:0.7250,volume:47364814},{date:'Marzo 15, 2022',close:0.7170,volume:42593192},{date:'Marzo 16, 2022',close:0.7646,volume:56650309},{date:'Marzo 17, 2022',close:0.7464,volume:50478081},{date:'Marzo 18, 2022',close:0.7382,volume:42924630},{date:'Marzo 21, 2022',close:0.7366,volume:27596310},{date:'Marzo 22, 2022',close:0.7650,volume:39693509},{date:'Marzo 23, 2022',close:0.7400,volume:36270974},{date:'Marzo 24, 2022',close:0.7388,volume:28105208},{date:'Marzo 25, 2022',close:0.7328,volume:23652325},{date:'Marzo 28, 2022',close:0.7490,volume:32635785},{date:'Marzo 29, 2022',close:0.8016,volume:55518643},{date:'Marzo 30, 2022',close:0.7608,volume:39437355},{date:'Marzo 31, 2022',close:0.7456,volume:37054052},{date:'Abril 01, 2022',close:0.7514,volume:25621365},{date:'Abril 04, 2022',close:0.7412,volume:17805913},{date:'Abril 05, 2022',close:0.7318,volume:24403273},{date:'Abril 06, 2022',close:0.6966,volume:37963387},{date:'Abril 07, 2022',close:0.7120,volume:44580081},{date:'Abril 08, 2022',close:0.7356,volume:28296814},{date:'Abril 11, 2022',close:0.7376,volume:24994210},{date:'Abril 12, 2022',close:0.7206,volume:33018404},{date:'Abril 13, 2022',close:0.7328,volume:23614076},{date:'Abril 14, 2022',close:0.7310,volume:21227307},{date:'Abril 19, 2022',close:0.7406,volume:20473462},{date:'Abril 20, 2022',close:0.7680,volume:34582038},{date:'Abril 21, 2022',close:0.8016,volume:41120787},{date:'Abril 22, 2022',close:0.7806,volume:36732581},{date:'Abril 25, 2022',close:0.7592,volume:23515745},{date:'Abril 26, 2022',close:0.7080,volume:58320173},{date:'Abril 27, 2022',close:0.7130,volume:31598745},{date:'Abril 28, 2022',close:0.7214,volume:38482773},{date:'Abril 29, 2022',close:0.7440,volume:31221137},{date:'Mayo 02, 2022',close:0.7196,volume:24033866},{date:'Mayo 03, 2022',close:0.7420,volume:18037798},{date:'Mayo 04, 2022',close:0.7174,volume:25538423},{date:'Mayo 05, 2022',close:0.6908,volume:56295420},{date:'Mayo 06, 2022',close:0.6804,volume:47971490},{date:'Mayo 09, 2022',close:0.6808,volume:24397630},{date:'Mayo 10, 2022',close:0.7018,volume:31657964},{date:'Mayo 11, 2022',close:0.7200,volume:33049954},{date:'Mayo 12, 2022',close:0.7036,volume:29098009},{date:'Mayo 13, 2022',close:0.7102,volume:13184391},{date:'Mayo 16, 2022',close:0.7058,volume:13037632},{date:'Mayo 17, 2022',close:0.7358,volume:32036023},{date:'Mayo 18, 2022',close:0.7278,volume:23535537},{date:'Mayo 19, 2022',close:0.7356,volume:19952234},{date:'Mayo 20, 2022',close:0.7314,volume:22843011},{date:'Mayo 23, 2022',close:0.7752,volume:37643570},{date:'Mayo 24, 2022',close:0.7910,volume:39849035},{date:'Mayo 25, 2022',close:0.8196,volume:39555098},{date:'Mayo 26, 2022',close:0.8514,volume:52023067},{date:'Mayo 27, 2022',close:0.8264,volume:40099952},{date:'Mayo 30, 2022',close:0.8416,volume:22396464},{date:'Mayo 31, 2022',close:0.8330,volume:18776104},{date:'Junio 01, 2022',close:0.8262,volume:17011141},{date:'Junio 02, 2022',close:0.8302,volume:14017368},{date:'Junio 03, 2022',close:0.8222,volume:10771398},{date:'Junio 06, 2022',close:0.8504,volume:20760729},{date:'Junio 07, 2022',close:0.8510,volume:19551545},{date:'Junio 08, 2022',close:0.8366,volume:21001633},{date:'Junio 09, 2022',close:0.8458,volume:26846043},{date:'Junio 10, 2022',close:0.7906,volume:43501356},{date:'Junio 13, 2022',close:0.7598,volume:48441379},{date:'Junio 14, 2022',close:0.7578,volume:17316254},{date:'Junio 15, 2022',close:0.7760,volume:31209171},{date:'Junio 16, 2022',close:0.7570,volume:21519558},{date:'Junio 17, 2022',close:0.8000,volume:53905364},{date:'Junio 20, 2022',close:0.8380,volume:25937572},{date:'Junio 21, 2022',close:0.8586,volume:36158953},{date:'Junio 22, 2022',close:0.8488,volume:27055221},{date:'Junio 23, 2022',close:0.8080,volume:37150116},{date:'Junio 24, 2022',close:0.8066,volume:36118870},{date:'Junio 27, 2022',close:0.7854,volume:29467026},{date:'Junio 28, 2022',close:0.7842,volume:19162313},{date:'Junio 29, 2022',close:0.7868,volume:16442794},{date:'Junio 30, 2022',close:0.7606,volume:31707164},{date:'Julio 01, 2022',close:0.7604,volume:27773009},{date:'Julio 04, 2022',close:0.7360,volume:28367454},{date:'Julio 05, 2022',close:0.6956,volume:35719160},{date:'Julio 06, 2022',close:0.6492,volume:68839879},{date:'Julio 07, 2022',close:0.6774,volume:36309314},{date:'Julio 08, 2022',close:0.6752,volume:31778152},{date:'Julio 11, 2022',close:0.6610,volume:23413225},{date:'Julio 12, 2022',close:0.6118,volume:107838046},{date:'Julio 13, 2022',close:0.6120,volume:49609336},{date:'Julio 14, 2022',close:0.5996,volume:39923174},{date:'Julio 15, 2022',close:0.6178,volume:26172896},{date:'Julio 18, 2022',close:0.6214,volume:35030049},{date:'Julio 19, 2022',close:0.6608,volume:51623379},{date:'Julio 20, 2022',close:0.6448,volume:42348640},{date:'Julio 21, 2022',close:0.6618,volume:53282133},{date:'Julio 22, 2022',close:0.6300,volume:34937528},{date:'Julio 25, 2022',close:0.6534,volume:27130357},{date:'Julio 26, 2022',close:0.6532,volume:26599247},{date:'Julio 27, 2022',close:0.6726,volume:32741129},{date:'Julio 28, 2022',close:0.6388,volume:57068740},{date:'Julio 29, 2022',close:0.6246,volume:41065894},{date:'Agosto 01, 2022',close:0.6216,volume:36501519},{date:'Agosto 02, 2022',close:0.6470,volume:30781784},{date:'Agosto 03, 2022',close:0.6378,volume:24522953},{date:'Agosto 04, 2022',close:0.6326,volume:22525696},{date:'Agosto 05, 2022',close:0.6600,volume:33923047},{date:'Agosto 08, 2022',close:0.6638,volume:20689693},{date:'Agosto 09, 2022',close:0.6650,volume:18093340},{date:'Agosto 10, 2022',close:0.6662,volume:28624034},{date:'Agosto 11, 2022',close:0.6678,volume:13783609},{date:'Agosto 12, 2022',close:0.6782,volume:19415547},{date:'Agosto 15, 2022',close:0.6714,volume:15001100},{date:'Agosto 16, 2022',close:0.6820,volume:21508915},{date:'Agosto 17, 2022',close:0.6760,volume:23200597},{date:'Agosto 18, 2022',close:0.6734,volume:13455745},{date:'Agosto 19, 2022',close:0.6484,volume:23012759},{date:'Agosto 22, 2022',close:0.6432,volume:17353699},{date:'Agosto 23, 2022',close:0.6526,volume:14809016},{date:'Agosto 24, 2022',close:0.6490,volume:9075659},{date:'Agosto 25, 2022',close:0.6382,volume:13827048},{date:'Agosto 26, 2022',close:0.6446,volume:23829984},{date:'Agosto 29, 2022',close:0.6560,volume:19563730},{date:'Agosto 30, 2022',close:0.6774,volume:46036478},{date:'Agosto 31, 2022',close:0.6870,volume:35952391},{date:'Septiembre 01, 2022',close:0.6694,volume:25396418},{date:'Septiembre 02, 2022',close:0.6854,volume:22648311},{date:'Septiembre 05, 2022',close:0.6744,volume:20999072},{date:'Septiembre 06, 2022',close:0.6856,volume:30904123},{date:'Septiembre 07, 2022',close:0.6780,volume:32316420},{date:'Septiembre 08, 2022',close:0.7158,volume:60604284},{date:'Septiembre 09, 2022',close:0.7448,volume:51188728},{date:'Septiembre 12, 2022',close:0.7634,volume:35587212},{date:'Septiembre 13, 2022',close:0.7384,volume:41058450},{date:'Septiembre 14, 2022',close:0.7388,volume:25429473},{date:'Septiembre 15, 2022',close:0.7750,volume:41929881},{date:'Septiembre 16, 2022',close:0.7458,volume:43996717},{date:'Septiembre 19, 2022',close:0.7556,volume:21813379},{date:'Septiembre 20, 2022',close:0.7600,volume:24136443},{date:'Septiembre 21, 2022',close:0.7568,volume:25422151},{date:'Septiembre 22, 2022',close:0.7946,volume:51513332},{date:'Septiembre 23, 2022',close:0.7852,volume:44827472},{date:'Septiembre 26, 2022',close:0.7662,volume:48746396},{date:'Septiembre 27, 2022',close:0.7166,volume:51637381},{date:'Septiembre 28, 2022',close:0.7056,volume:44954730},{date:'Septiembre 29, 2022',close:0.6894,volume:31625647},{date:'Septiembre 30, 2022',close:0.6884,volume:31149607},{date:'Octubre 03, 2022',close:0.7022,volume:23188051},{date:'Octubre 04, 2022',close:0.7270,volume:30079159},{date:'Octubre 05, 2022',close:0.7088,volume:15964327},{date:'Octubre 06, 2022',close:0.7008,volume:17738889},{date:'Octubre 07, 2022',close:0.7152,volume:24915841},{date:'Octubre 10, 2022',close:0.7180,volume:16730306},{date:'Octubre 11, 2022',close:0.7156,volume:18281811},{date:'Octubre 12, 2022',close:0.7108,volume:19700896},{date:'Octubre 13, 2022',close:0.7336,volume:27738135},{date:'Octubre 14, 2022',close:0.7422,volume:38062123},{date:'Octubre 17, 2022',close:0.7508,volume:26636089},{date:'Octubre 18, 2022',close:0.7568,volume:25969762},{date:'Octubre 19, 2022',close:0.7524,volume:27980699},{date:'Octubre 20, 2022',close:0.7866,volume:35890223},{date:'Octubre 21, 2022',close:0.7896,volume:27746396},{date:'Octubre 24, 2022',close:0.7986,volume:36691318},{date:'Octubre 25, 2022',close:0.7942,volume:21106947},{date:'Octubre 26, 2022',close:0.7924,volume:27143408},{date:'Octubre 27, 2022',close:0.7742,volume:52040864},{date:'Octubre 28, 2022',close:0.7812,volume:29337069},{date:'Octubre 31, 2022',close:0.7956,volume:33377694},{date:'Noviembre 01, 2022',close:0.8138,volume:35203200},{date:'Noviembre 02, 2022',close:0.8098,volume:24988676},{date:'Noviembre 03, 2022',close:0.8144,volume:24374679},{date:'Noviembre 04, 2022',close:0.8016,volume:31039365},{date:'Noviembre 07, 2022',close:0.8078,volume:22623403},{date:'Noviembre 08, 2022',close:0.8126,volume:18132211},{date:'Noviembre 09, 2022',close:0.8106,volume:27633547},{date:'Noviembre 10, 2022',close:0.7928,volume:52750072},{date:'Noviembre 11, 2022',close:0.7854,volume:37260303},{date:'Noviembre 14, 2022',close:0.7884,volume:22634226},{date:'Noviembre 15, 2022',close:0.8332,volume:55396101},{date:'Noviembre 16, 2022',close:0.8372,volume:33695586},{date:'Noviembre 17, 2022',close:0.8282,volume:24970455},{date:'Noviembre 18, 2022',close:0.8366,volume:24795664},{date:'Noviembre 21, 2022',close:0.8434,volume:26434306},{date:'Noviembre 22, 2022',close:0.8682,volume:36032125},{date:'Noviembre 23, 2022',close:0.8762,volume:24291674},{date:'Noviembre 24, 2022',close:0.8660,volume:22531288},{date:'Noviembre 25, 2022',close:0.8764,volume:15436278},{date:'Noviembre 28, 2022',close:0.8730,volume:13534391},{date:'Noviembre 29, 2022',close:0.8850,volume:18589842},{date:'Noviembre 30, 2022',close:0.8894,volume:25941118},{date:'Diciembre 01, 2022',close:0.8558,volume:48260866},{date:'Diciembre 02, 2022',close:0.8610,volume:18083726},{date:'Diciembre 05, 2022',close:0.8584,volume:9142768},{date:'Diciembre 06, 2022',close:0.8602,volume:1439659},{date:'Diciembre 07, 2022',close:0.8598,volume:13696632},{date:'Diciembre 08, 2022',close:0.8564,volume:10623938},{date:'Diciembre 09, 2022',close:0.8568,volume:17535541},{date:'Diciembre 12, 2022',close:0.8506,volume:10861440},{date:'Diciembre 13, 2022',close:0.8454,volume:28059287},{date:'Diciembre 14, 2022',close:0.8534,volume:17638209},{date:'Diciembre 15, 2022',close:0.8406,volume:28094756},{date:'Diciembre 16, 2022',close:0.8814,volume:64795011},{date:'Diciembre 19, 2022',close:0.8778,volume:20770095},{date:'Diciembre 20, 2022',close:0.8982,volume:34108340},{date:'Diciembre 21, 2022',close:0.9072,volume:26337414},{date:'Diciembre 22, 2022',close:0.9020,volume:23321402},{date:'Diciembre 23, 2022',close:0.9112,volume:24879541},{date:'Diciembre 27, 2022',close:0.9106,volume:17280415},{date:'Diciembre 28, 2022',close:0.8878,volume:15373035},{date:'Diciembre 29, 2022',close:0.8918,volume:12293110},{date:'Diciembre 30, 2022',close:0.8808,volume:14986769},{date:'Enero 02, 2023',close:0.9064,volume:14609002},{date:'Enero 03, 2023',close:0.9180,volume:33305733},{date:'Enero 04, 2023',close:0.9404,volume:31389660},{date:'Enero 05, 2023',close:0.9544,volume:34444883},{date:'Enero 06, 2023',close:0.9818,volume:29825839},{date:'Enero 09, 2023',close:0.9790,volume:37317404},{date:'Enero 10, 2023',close:0.9942,volume:23784949},{date:'Enero 11, 2023',close:0.9776,volume:30187073},{date:'Enero 12, 2023',close:0.9878,volume:25064275},{date:'Enero 13, 2023',close:0.9876,volume:26410727},{date:'Enero 16, 2023',close:0.9702,volume:19597685},{date:'Enero 17, 2023',close:0.9650,volume:18631419},{date:'Enero 18, 2023',close:0.9672,volume:31374001},{date:'Enero 19, 2023',close:0.9592,volume:28592882},{date:'Enero 20, 2023',close:0.9700,volume:27157902},{date:'Enero 23, 2023',close:0.9798,volume:28438621},{date:'Enero 24, 2023',close:0.9876,volume:16539585},{date:'Enero 25, 2023',close:0.9966,volume:36028911},{date:'Enero 26, 2023',close:1.1060,volume:146024848},{date:'Enero 27, 2023',close:1.1640,volume:72463145},{date:'Enero 30, 2023',close:1.1575,volume:40049924},{date:'Enero 31, 2023',close:1.1975,volume:50453024},{date:'Febrero 01, 2023',close:1.2145,volume:45385208},{date:'Febrero 02, 2023',close:1.1660,volume:63253942},{date:'Febrero 03, 2023',close:1.1365,volume:61965993},{date:'Febrero 06, 2023',close:1.1310,volume:28539620},{date:'Febrero 07, 2023',close:1.1415,volume:20004476},{date:'Febrero 08, 2023',close:1.1750,volume:36809541},{date:'Febrero 09, 2023',close:1.1800,volume:22293284},{date:'Febrero 10, 2023',close:1.1620,volume:18180209},{date:'Febrero 13, 2023',close:1.1825,volume:17430945},{date:'Febrero 14, 2023',close:1.1835,volume:20695005},{date:'Febrero 15, 2023',close:1.1930,volume:19608253},{date:'Febrero 16, 2023',close:1.2125,volume:21406201},{date:'Febrero 17, 2023',close:1.2125,volume:17170519},{date:'Febrero 20, 2023',close:1.1855,volume:22926677},{date:'Febrero 21, 2023',close:1.1960,volume:18038456},{date:'Febrero 22, 2023',close:1.1580,volume:29375056},{date:'Febrero 23, 2023',close:1.1730,volume:16264339},{date:'Febrero 24, 2023',close:1.1860,volume:21187824},{date:'Febrero 27, 2023',close:1.2070,volume:24543523},{date:'Febrero 28, 2023',close:1.2340,volume:49727500},{date:'Marzo 01, 2023',close:1.2445,volume:20354046},{date:'Marzo 02, 2023',close:1.2315,volume:22008620},{date:'Marzo 03, 2023',close:1.2885,volume:36135983},{date:'Marzo 06, 2023',close:1.3280,volume:36247111},{date:'Marzo 07, 2023',close:1.2940,volume:29654907},{date:'Marzo 08, 2023',close:1.3060,volume:18161373},{date:'Marzo 09, 2023',close:1.3025,volume:19773467},{date:'Marzo 10, 2023',close:1.2360,volume:62681291},{date:'Marzo 13, 2023',close:1.0900,volume:108464539},{date:'Marzo 14, 2023',close:1.1390,volume:75397555},{date:'Marzo 15, 2023',close:1.0195,volume:97664623},{date:'Marzo 16, 2023',close:1.0145,volume:84713084},{date:'Marzo 17, 2023',close:0.9826,volume:79539197},{date:'Marzo 20, 2023',close:0.9994,volume:83069249},{date:'Marzo 21, 2023',close:1.0740,volume:59654565},{date:'Marzo 22, 2023',close:1.0450,volume:48163720},{date:'Marzo 23, 2023',close:1.0100,volume:31777374},{date:'Marzo 24, 2023',close:0.9574,volume:55105687},{date:'Marzo 27, 2023',close:0.9816,volume:44120806},{date:'Marzo 28, 2023',close:0.9824,volume:30601388},{date:'Marzo 29, 2023',close:0.9888,volume:22048697},{date:'Marzo 30, 2023',close:1.0100,volume:27619212},{date:'Marzo 31, 2023',close:0.9888,volume:23747432},{date:'Abril 03, 2023',close:0.9830,volume:20819198},{date:'Abril 04, 2023',close:0.9914,volume:19652246},{date:'Abril 05, 2023',close:0.9672,volume:23689255},{date:'Abril 06, 2023',close:0.9986,volume:16726752},{date:'Abril 11, 2023',close:1.0045,volume:22676234},{date:'Abril 12, 2023',close:0.9902,volume:17791132},{date:'Abril 13, 2023',close:0.9988,volume:14312220},{date:'Abril 14, 2023',close:1.0265,volume:30714101},{date:'Abril 17, 2023',close:1.0315,volume:25416827},{date:'Abril 18, 2023',close:1.0640,volume:26310826},{date:'Abril 19, 2023',close:1.0785,volume:20927796},{date:'Abril 20, 2023',close:1.0635,volume:35755877},{date:'Abril 21, 2023',close:1.0560,volume:26920208},{date:'Abril 24, 2023',close:1.0455,volume:13658932},{date:'Abril 25, 2023',close:0.9994,volume:17941176},{date:'Abril 26, 2023',close:0.9994,volume:24545194},{date:'Abril 27, 2023',close:1.0175,volume:25600225},{date:'Abril 28, 2023',close:0.9448,volume:45612977},{date:'Mayo 02, 2023',close:0.9120,volume:27347148},{date:'Mayo 03, 2023',close:0.9006,volume:28079609},{date:'Mayo 04, 2023',close:0.8804,volume:26386722},{date:'Mayo 05, 2023',close:0.9056,volume:22199251},{date:'Mayo 08, 2023',close:0.9166,volume:11764420},{date:'Mayo 09, 2023',close:0.9274,volume:16440500},{date:'Mayo 10, 2023',close:0.9164,volume:18302498},{date:'Mayo 11, 2023',close:0.9148,volume:17965273},{date:'Mayo 12, 2023',close:0.9120,volume:11569869},{date:'Mayo 15, 2023',close:0.9230,volume:10176536},{date:'Mayo 16, 2023',close:0.9240,volume:12167509},{date:'Mayo 17, 2023',close:0.9410,volume:16122625},{date:'Mayo 18, 2023',close:0.9536,volume:13905867},{date:'Mayo 19, 2023',close:0.9512,volume:13315509},{date:'Mayo 22, 2023',close:0.9682,volume:13325677},{date:'Mayo 23, 2023',close:0.9722,volume:10079848},{date:'Mayo 24, 2023',close:0.9500,volume:13984807},{date:'Mayo 25, 2023',close:0.9642,volume:18447335},{date:'Mayo 26, 2023',close:0.9690,volume:14941449},{date:'Mayo 29, 2023',close:0.9670,volume:8576637},{date:'Mayo 30, 2023',close:0.9604,volume:18911926},{date:'Mayo 31, 2023',close:0.9240,volume:27445612},{date:'Junio 01, 2023',close:0.9632,volume:21309646},{date:'Junio 02, 2023',close:0.9962,volume:20562096},{date:'Junio 05, 2023',close:0.9776,volume:17783448},{date:'Junio 06, 2023',close:0.9900,volume:12742005},{date:'Junio 07, 2023',close:0.9974,volume:11688790},{date:'Junio 08, 2023',close:1.0050,volume:22027366},{date:'Junio 09, 2023',close:0.9992,volume:11946634},{date:'Junio 12, 2023',close:0.9956,volume:11303430},{date:'Junio 13, 2023',close:0.9976,volume:13841910},{date:'Junio 14, 2023',close:1.0190,volume:23063144},{date:'Junio 15, 2023',close:1.0015,volume:9524916},{date:'Junio 16, 2023',close:1.0205,volume:24143256},{date:'Junio 19, 2023',close:1.0240,volume:10200636},{date:'Junio 20, 2023',close:1.0185,volume:10298413},{date:'Junio 21, 2023',close:1.0350,volume:18361186},{date:'Junio 22, 2023',close:1.0165,volume:15191401},{date:'Junio 23, 2023',close:0.9946,volume:17942416},{date:'Junio 26, 2023',close:1.0090,volume:16889686},{date:'Junio 27, 2023',close:1.0260,volume:18707469},{date:'Junio 28, 2023',close:1.0310,volume:13316039},{date:'Junio 29, 2023',close:1.0460,volume:17139726},{date:'Junio 30, 2023',close:1.0540,volume:14382041},{date:'Julio 03, 2023',close:1.0860,volume:22998292},{date:'Julio 04, 2023',close:1.0770,volume:15799663},{date:'Julio 05, 2023',close:1.0710,volume:13571366},{date:'Julio 06, 2023',close:1.0585,volume:15712170},{date:'Julio 07, 2023',close:1.0915,volume:15299132},{date:'Julio 10, 2023',close:1.0865,volume:18161026},{date:'Julio 11, 2023',close:1.1105,volume:18865524},{date:'Julio 12, 2023',close:1.1240,volume:22423786},{date:'Julio 13, 2023',close:1.1295,volume:17227592},{date:'Julio 14, 2023',close:1.1205,volume:17115535},{date:'Julio 17, 2023',close:1.1250,volume:10524550},{date:'Julio 18, 2023',close:1.1335,volume:13741694},{date:'Julio 19, 2023',close:1.1285,volume:15069146},{date:'Julio 20, 2023',close:1.1265,volume:15278906},{date:'Julio 21, 2023',close:1.1235,volume:20237681},{date:'Julio 24, 2023',close:1.1150,volume:29047734},{date:'Julio 25, 2023',close:1.1385,volume:19502118},{date:'Julio 26, 2023',close:1.1435,volume:28111524},{date:'Julio 27, 2023',close:1.1600,volume:44254492},{date:'Julio 28, 2023',close:1.1365,volume:25976021},{date:'Julio 31, 2023',close:1.1190,volume:22514118},{date:'Agosto 01, 2023',close:1.0955,volume:27794184},{date:'Agosto 02, 2023',close:1.0700,volume:34308543},{date:'Agosto 03, 2023',close:1.0865,volume:18375261},{date:'Agosto 04, 2023',close:1.0825,volume:18988040},{date:'Agosto 07, 2023',close:1.0900,volume:10431966},{date:'Agosto 08, 2023',close:1.0665,volume:25413229},{date:'Agosto 09, 2023',close:1.0775,volume:12252415},{date:'Agosto 10, 2023',close:1.0900,volume:14314907},{date:'Agosto 11, 2023',close:1.0890,volume:10313759},{date:'Agosto 14, 2023',close:1.1020,volume:10925735},{date:'Agosto 15, 2023',close:1.0900,volume:9028489},{date:'Agosto 16, 2023',close:1.0905,volume:9890294},{date:'Agosto 17, 2023',close:1.0970,volume:9211781},{date:'Agosto 18, 2023',close:1.1005,volume:9568167},{date:'Agosto 21, 2023',close:1.1090,volume:11937626},{date:'Agosto 22, 2023',close:1.1055,volume:8879481},{date:'Agosto 23, 2023',close:1.0900,volume:11023226},{date:'Agosto 24, 2023',close:1.0940,volume:6329462},{date:'Agosto 25, 2023',close:1.0900,volume:9690548},{date:'Agosto 28, 2023',close:1.1085,volume:3242669},{date:'Agosto 29, 2023',close:1.1225,volume:13703009},{date:'Agosto 30, 2023',close:1.1245,volume:12509629},{date:'Agosto 31, 2023',close:1.0680,volume:39032934},{date:'Septiembre 01, 2023',close:1.0635,volume:21923950},{date:'Septiembre 04, 2023',close:1.0610,volume:14320813},{date:'Septiembre 05, 2023',close:1.0610,volume:10654486},{date:'Septiembre 06, 2023',close:1.0265,volume:26515082},{date:'Septiembre 07, 2023',close:1.0170,volume:12668251},{date:'Septiembre 08, 2023',close:1.0340,volume:15427969},{date:'Septiembre 11, 2023',close:1.0465,volume:12815111},{date:'Septiembre 12, 2023',close:1.0620,volume:16483566},{date:'Septiembre 13, 2023',close:1.0570,volume:16238174},{date:'Septiembre 14, 2023',close:1.0680,volume:20168320},{date:'Septiembre 15, 2023',close:1.0390,volume:120053453},{date:'Septiembre 18, 2023',close:1.0295,volume:22167132},{date:'Septiembre 19, 2023',close:1.0420,volume:14419580},{date:'Septiembre 20, 2023',close:1.0835,volume:24192475},{date:'Septiembre 21, 2023',close:1.0880,volume:17458600},{date:'Septiembre 22, 2023',close:1.0910,volume:16789207},{date:'Septiembre 25, 2023',close:1.0795,volume:11437129},{date:'Septiembre 26, 2023',close:1.0765,volume:13586011},{date:'Septiembre 27, 2023',close:1.0905,volume:10955638},{date:'Septiembre 28, 2023',close:1.1015,volume:17116331},{date:'Septiembre 29, 2023',close:1.1005,volume:16653684},{date:'Octubre 02, 2023',close:1.1020,volume:24540345},{date:'Octubre 03, 2023',close:1.0880,volume:16375021},{date:'Octubre 04, 2023',close:1.0890,volume:12751073},{date:'Octubre 05, 2023',close:1.0970,volume:14566915},{date:'Octubre 06, 2023',close:1.1210,volume:18963637},{date:'Octubre 09, 2023',close:1.0880,volume:20501156},{date:'Octubre 10, 2023',close:1.1070,volume:11714685},{date:'Octubre 11, 2023',close:1.1100,volume:13081680},{date:'Octubre 12, 2023',close:1.1250,volume:14826737},{date:'Octubre 13, 2023',close:1.1125,volume:26759639},{date:'Octubre 16, 2023',close:1.1245,volume:12794100},{date:'Octubre 17, 2023',close:1.1265,volume:10679037},{date:'Octubre 18, 2023',close:1.1160,volume:11458323},{date:'Octubre 19, 2023',close:1.1340,volume:19844187},{date:'Octubre 20, 2023',close:1.1150,volume:21242550},{date:'Octubre 23, 2023',close:1.0870,volume:29056398},{date:'Octubre 24, 2023',close:1.0300,volume:37040397},{date:'Octubre 25, 2023',close:1.0405,volume:29115861},{date:'Octubre 26, 2023',close:1.1030,volume:48946307},{date:'Octubre 27, 2023',close:1.1425,volume:48234354},{date:'Octubre 30, 2023',close:1.1860,volume:32898222},{date:'Octubre 31, 2023',close:1.1710,volume:35309007},{date:'Noviembre 01, 2023',close:1.1780,volume:15341628},{date:'Noviembre 02, 2023',close:1.2015,volume:21848878},{date:'Noviembre 03, 2023',close:1.1960,volume:21489227},{date:'Noviembre 06, 2023',close:1.1910,volume:16542566},{date:'Noviembre 07, 2023',close:1.1850,volume:15832742},{date:'Noviembre 08, 2023',close:1.1960,volume:18148424},{date:'Noviembre 09, 2023',close:1.2295,volume:27894924},{date:'Noviembre 10, 2023',close:1.2300,volume:17588045},{date:'Noviembre 13, 2023',close:1.2845,volume:40953450},{date:'Noviembre 14, 2023',close:1.2815,volume:29538520},{date:'Noviembre 15, 2023',close:1.2675,volume:21844872},{date:'Noviembre 16, 2023',close:1.2675,volume:20062824},{date:'Noviembre 17, 2023',close:1.2885,volume:27209198},{date:'Noviembre 20, 2023',close:1.3120,volume:36380426},{date:'Noviembre 21, 2023',close:1.3395,volume:37136104},{date:'Noviembre 22, 2023',close:1.3250,volume:21712135},{date:'Noviembre 23, 2023',close:1.3180,volume:10752369},{date:'Noviembre 24, 2023',close:1.3260,volume:10671704},{date:'Noviembre 27, 2023',close:1.3310,volume:12782327},{date:'Noviembre 28, 2023',close:1.3480,volume:14765757},{date:'Noviembre 29, 2023',close:1.3530,volume:21718404},{date:'Noviembre 30, 2023',close:1.3400,volume:22910044},{date:'Diciembre 01, 2023',close:1.3480,volume:13863154},{date:'Diciembre 04, 2023',close:1.3480,volume:13452541},{date:'Diciembre 05, 2023',close:1.3380,volume:19247395},{date:'Diciembre 06, 2023',close:1.3155,volume:21736835},{date:'Diciembre 07, 2023',close:1.2380,volume:62377975},{date:'Diciembre 08, 2023',close:1.2325,volume:32969298},{date:'Diciembre 11, 2023',close:1.2405,volume:24792817},{date:'Diciembre 12, 2023',close:1.2260,volume:18944276},{date:'Diciembre 13, 2023',close:1.2150,volume:20769148},{date:'Diciembre 14, 2023',close:1.1535,volume:88180831},{date:'Diciembre 15, 2023',close:1.1230,volume:60782614},{date:'Diciembre 18, 2023',close:1.1230,volume:32049073},{date:'Diciembre 19, 2023',close:1.1220,volume:24191682},{date:'Diciembre 20, 2023',close:1.1200,volume:25832338},{date:'Diciembre 21, 2023',close:1.1285,volume:15268958},{date:'Diciembre 22, 2023',close:1.1310,volume:13464140},{date:'Diciembre 27, 2023',close:1.1020,volume:31850746},{date:'Diciembre 28, 2023',close:1.0955,volume:16593094},{date:'Diciembre 29, 2023',close:1.1130,volume:24047888},{date:'Enero 02, 2024',close:1.1470,volume:33884640},{date:'Enero 03, 2024',close:1.1620,volume:32579743},{date:'Enero 04, 2024',close:1.1950,volume:23149263},{date:'Enero 05, 2024',close:1.2215,volume:34084584},{date:'Enero 08, 2024',close:1.2340,volume:24328401},{date:'Enero 09, 2024',close:1.2125,volume:24388823},{date:'Enero 10, 2024',close:1.1660,volume:30199660},{date:'Enero 11, 2024',close:1.1565,volume:18146318},{date:'Enero 12, 2024',close:1.1505,volume:16321788},{date:'Enero 15, 2024',close:1.1525,volume:9183536},{date:'Enero 16, 2024',close:1.1285,volume:33488906},{date:'Enero 17, 2024',close:1.1195,volume:17991898},{date:'Enero 18, 2024',close:1.1470,volume:22052356},{date:'Enero 19, 2024',close:1.1505,volume:23025172},{date:'Enero 22, 2024',close:1.1680,volume:15656546},{date:'Enero 23, 2024',close:1.1700,volume:18247152},{date:'Enero 24, 2024',close:1.1900,volume:13068855},{date:'Enero 25, 2024',close:1.1530,volume:30342773},{date:'Enero 26, 2024',close:1.1665,volume:14289387},{date:'Enero 29, 2024',close:1.1660,volume:10137880},{date:'Enero 30, 2024',close:1.2030,volume:25255360},{date:'Enero 31, 2024',close:1.2060,volume:23058429},{date:'Febrero 01, 2024',close:1.1715,volume:73128012},{date:'Febrero 02, 2024',close:1.1710,volume:29165097},{date:'Febrero 05, 2024',close:1.1555,volume:29035620},{date:'Febrero 06, 2024',close:1.1465,volume:19377768},{date:'Febrero 07, 2024',close:1.1265,volume:29547604},{date:'Febrero 08, 2024',close:1.1130,volume:16167359},{date:'Febrero 09, 2024',close:1.1120,volume:21285664},{date:'Febrero 12, 2024',close:1.1425,volume:17411061},{date:'Febrero 13, 2024',close:1.1775,volume:19588739},{date:'Febrero 14, 2024',close:1.1755,volume:17202360},{date:'Febrero 15, 2024',close:1.1525,volume:16865353},{date:'Febrero 16, 2024',close:1.1655,volume:16646856},{date:'Febrero 19, 2024',close:1.1790,volume:13523363},{date:'Febrero 20, 2024',close:1.1750,volume:8854098},{date:'Febrero 21, 2024',close:1.1635,volume:13645993},{date:'Febrero 22, 2024',close:1.1905,volume:31332065},{date:'Febrero 23, 2024',close:1.1935,volume:13660174},{date:'Febrero 26, 2024',close:1.2145,volume:19365831},{date:'Febrero 27, 2024',close:1.2250,volume:15882376},{date:'Febrero 28, 2024',close:1.2225,volume:12887909},{date:'Febrero 29, 2024',close:1.1970,volume:27214743},{date:'Marzo 01, 2024',close:1.2395,volume:32504283},{date:'Marzo 04, 2024',close:1.2525,volume:21570673},{date:'Marzo 05, 2024',close:1.2700,volume:21617367},{date:'Marzo 06, 2024',close:1.2825,volume:16914155},{date:'Marzo 07, 2024',close:1.3025,volume:48316848},{date:'Marzo 08, 2024',close:1.3025,volume:26478957},{date:'Marzo 11, 2024',close:1.3175,volume:24325117},{date:'Marzo 12, 2024',close:1.3420,volume:30421173},{date:'Marzo 13, 2024',close:1.3490,volume:27036673},{date:'Marzo 14, 2024',close:1.3470,volume:25960999},{date:'Marzo 15, 2024',close:1.3785,volume:57670100},{date:'Marzo 18, 2024',close:1.3950,volume:24784776},{date:'Marzo 19, 2024',close:1.4280,volume:23743668},{date:'Marzo 20, 2024',close:1.4320,volume:31380676},{date:'Marzo 21, 2024',close:1.4325,volume:29622615},{date:'Marzo 22, 2024',close:1.4395,volume:22737866},{date:'Marzo 25, 2024',close:1.4345,volume:15515562},{date:'Marzo 26, 2024',close:1.4515,volume:17333240},{date:'Marzo 27, 2024',close:1.4400,volume:21761541},{date:'Marzo 28, 2024',close:1.4550,volume:17522171},{date:'Abril 02, 2024',close:1.4555,volume:18800594},{date:'Abril 03, 2024',close:1.5150,volume:29340788},{date:'Abril 04, 2024',close:1.5440,volume:28101965},{date:'Abril 05, 2024',close:1.5315,volume:24880159},{date:'Abril 08, 2024',close:1.5490,volume:19492994},{date:'Abril 09, 2024',close:1.5005,volume:26795849},{date:'Abril 10, 2024',close:1.5165,volume:23659929},{date:'Abril 11, 2024',close:1.4690,volume:28331465},{date:'Abril 12, 2024',close:1.4395,volume:28901056},{date:'Abril 15, 2024',close:1.4525,volume:27433079},{date:'Abril 16, 2024',close:1.4025,volume:23513131},{date:'Abril 17, 2024',close:1.4435,volume:19233292},{date:'Abril 18, 2024',close:1.5025,volume:27972998},{date:'Abril 19, 2024',close:1.4845,volume:24108867},{date:'Abril 22, 2024',close:1.4945,volume:18178637},{date:'Abril 23, 2024',close:1.5195,volume:23988351},{date:'Abril 24, 2024',close:1.5060,volume:27039418},{date:'Abril 25, 2024',close:1.6375,volume:167743897},{date:'Abril 26, 2024',close:1.6910,volume:49306858},{date:'Abril 29, 2024',close:1.7375,volume:45181116},{date:'Abril 30, 2024',close:1.7960,volume:125733646}];
var priceData = [[,5.1600],[1,5.0500],[2,4.8400],[3,4.6300],[4,4.6100],[5,4.5700],[6,4.6800],[7,4.6900],[8,4.7200],[9,4.7500],[10,4.7200],[11,4.7400],[12,4.7200],[13,4.7300],[14,4.7200],[15,4.7200],[16,4.7000],[17,4.7000],[18,4.6900],[19,4.6700],[20,4.6600],[21,4.6500],[22,4.6700],[23,4.7000],[24,4.7000],[25,4.7200],[26,4.7200],[27,4.8800],[28,4.8500],[29,4.8500],[30,4.8200],[31,4.6300],[32,4.6700],[33,4.7700],[34,4.7700],[35,4.8000],[36,4.7900],[37,4.8300],[38,4.7900],[39,4.6800],[40,4.7500],[41,4.7200],[42,4.7200],[43,4.6900],[44,4.6600],[45,4.6700],[46,4.6800],[47,4.6400],[48,4.6000],[49,4.5000],[50,4.5000],[51,4.4700],[52,4.4800],[53,4.5500],[54,4.5800],[55,4.6000],[56,4.5300],[57,4.4700],[58,4.5300],[59,4.4200],[60,4.4600],[61,4.4600],[62,4.5100],[63,4.5000],[64,4.4700],[65,4.4700],[66,4.4400],[67,4.4500],[68,4.3900],[69,4.3600],[70,4.3600],[71,4.3800],[72,4.4000],[73,4.4000],[74,4.5000],[75,4.4800],[76,4.4900],[77,4.4200],[78,4.4300],[79,4.4300],[80,4.4500],[81,4.3800],[82,4.4200],[83,4.4500],[84,4.3800],[85,4.3800],[86,4.3400],[87,4.3500],[88,4.3500],[89,4.3900],[90,4.3800],[91,4.3700],[92,4.4100],[93,4.3900],[94,4.3900],[95,4.4000],[96,4.3700],[97,4.3700],[98,4.3400],[99,4.3400],[100,4.3100],[101,4.2200],[102,3.8100],[103,3.8300],[104,3.9000],[105,3.8100],[106,3.7500],[107,3.6900],[108,3.5300],[109,3.4400],[110,3.4000],[111,3.5000],[112,3.7500],[113,3.7700],[114,3.7700],[115,3.8800],[116,3.8800],[117,3.7700],[118,3.8800],[119,3.8800],[120,3.8800],[121,3.8300],[122,3.8400],[123,3.8800],[124,3.8800],[125,3.8300],[126,3.8200],[127,3.8400],[128,3.8300],[129,3.8300],[130,3.8000],[131,3.8100],[132,3.8600],[133,3.8300],[134,3.8600],[135,3.8200],[136,3.8200],[137,3.8600],[138,3.8500],[139,3.8400],[140,3.8300],[141,3.8000],[142,3.8000],[143,3.8300],[144,3.8100],[145,3.8000],[146,3.8000],[147,3.8100],[148,3.8000],[149,3.8000],[150,3.8200],[151,3.8100],[152,3.8100],[153,3.8000],[154,3.8200],[155,3.8100],[156,3.8000],[157,3.8000],[158,3.8200],[159,3.8100],[160,3.8100],[161,3.7900],[162,3.8000],[163,3.8100],[164,3.7900],[165,3.8000],[166,3.7700],[167,3.7400],[168,3.7400],[169,3.7500],[170,3.7300],[171,3.7300],[172,3.7100],[173,3.7600],[174,3.7600],[175,3.7300],[176,3.7300],[177,3.7400],[178,3.7500],[179,3.7300],[180,3.7400],[181,3.7400],[182,3.7400],[183,3.7500],[184,3.7500],[185,3.7600],[186,3.7600],[187,3.7800],[188,3.8200],[189,3.8300],[190,3.8300],[191,3.8300],[192,3.8600],[193,3.8400],[194,3.8700],[195,3.9500],[196,4.0000],[197,4.0600],[198,4.1200],[199,4.1000],[200,4.0900],[201,4.0400],[202,4.0400],[203,4.0000],[204,4.0500],[205,4.0400],[206,4.0400],[207,4.0200],[208,4.0600],[209,4.0800],[210,4.0500],[211,4.0500],[212,4.0800],[213,4.0800],[214,4.0800],[215,4.0800],[216,4.1400],[217,4.1300],[218,4.1600],[219,4.2000],[220,4.1900],[221,4.2000],[222,4.1800],[223,4.2100],[224,4.1800],[225,4.1600],[226,4.1900],[227,4.2000],[228,4.1500],[229,4.1800],[230,4.1800],[231,4.1800],[232,4.1400],[233,4.1000],[234,4.0100],[235,4.1200],[236,4.1300],[237,4.1800],[238,4.0500],[239,4.1000],[240,4.0900],[241,4.1000],[242,4.1100],[243,4.0600],[244,4.1000],[245,4.0500],[246,4.1000],[247,4.0900],[248,4.1000],[249,4.0800],[250,4.0600],[251,4.0500],[252,4.0500],[253,4.0600],[254,4.0500],[255,4.0900],[256,4.0800],[257,4.0500],[258,4.0500],[259,4.0300],[260,4.0500],[261,4.0300],[262,4.0300],[263,4.0800],[264,4.0600],[265,4.0600],[266,4.1000],[267,4.1000],[268,4.0800],[269,4.0700],[270,4.0800],[271,4.0700],[272,4.0700],[273,4.0300],[274,4.0500],[275,4.0600],[276,4.0700],[277,4.0600],[278,4.0700],[279,4.0200],[280,4.0700],[281,4.0600],[282,4.0500],[283,4.0800],[284,4.0800],[285,4.0800],[286,4.0700],[287,4.0800],[288,4.0800],[289,4.0200],[290,3.9300],[291,4.0100],[292,4.0500],[293,3.9300],[294,3.8800],[295,3.9300],[296,3.8600],[297,3.8300],[298,3.7500],[299,3.7600],[300,3.7700],[301,3.8400],[302,3.8500],[303,3.8100],[304,3.8500],[305,3.9000],[306,3.9000],[307,3.8700],[308,3.8000],[309,3.7800],[310,3.8100],[311,3.7600],[312,3.7500],[313,3.7700],[314,3.7500],[315,3.7100],[316,3.6600],[317,3.6100],[318,3.5900],[319,3.6300],[320,3.6700],[321,3.7100],[322,3.7000],[323,3.7300],[324,3.7500],[325,3.7400],[326,3.7600],[327,3.7600],[328,3.7800],[329,3.7900],[330,3.8500],[331,3.8300],[332,3.8500],[333,3.8400],[334,3.8800],[335,3.8600],[336,3.8600],[337,3.8900],[338,3.9400],[339,3.9500],[340,3.9600],[341,3.9700],[342,3.9600],[343,3.9600],[344,3.9600],[345,3.9400],[346,3.9000],[347,3.9000],[348,3.8500],[349,3.8000],[350,3.7300],[351,3.7500],[352,3.8200],[353,3.7200],[354,3.7100],[355,3.7100],[356,3.6800],[357,3.6100],[358,3.6700],[359,3.7500],[360,3.6400],[361,3.5100],[362,3.4700],[363,3.5200],[364,3.4500],[365,3.4700],[366,3.4700],[367,3.5000],[368,3.4700],[369,3.4500],[370,3.4300],[371,3.4000],[372,3.4500],[373,3.4300],[374,3.4400],[375,3.4700],[376,3.5600],[377,3.4600],[378,3.5500],[379,3.5100],[380,3.5300],[381,3.5000],[382,3.5100],[383,3.5500],[384,3.5000],[385,3.5500],[386,3.4000],[387,3.5000],[388,3.6200],[389,3.5400],[390,3.5200],[391,3.4600],[392,3.4500],[393,3.4100],[394,3.4400],[395,3.4700],[396,3.4100],[397,3.4500],[398,3.4400],[399,3.5000],[400,3.4900],[401,3.5000],[402,3.4900],[403,3.5000],[404,3.4800],[405,3.4700],[406,3.4400],[407,3.4400],[408,3.5000],[409,3.4900],[410,3.4300],[411,3.4100],[412,3.3900],[413,3.4000],[414,3.3500],[415,3.4100],[416,3.3400],[417,3.3100],[418,3.4100],[419,3.4100],[420,3.3600],[421,3.3700],[422,3.2400],[423,3.3700],[424,3.4300],[425,3.4500],[426,3.4500],[427,3.4000],[428,3.4300],[429,3.4300],[430,3.4300],[431,3.3800],[432,3.3700],[433,3.3800],[434,3.3300],[435,3.3100],[436,3.3300],[437,3.2500],[438,3.2500],[439,3.2300],[440,3.2200],[441,3.2500],[442,3.1600],[443,3.0400],[444,3.0500],[445,3.0700],[446,3.1300],[447,3.1800],[448,3.1200],[449,3.1500],[450,3.1100],[451,3.1000],[452,3.0900],[453,3.1600],[454,3.1200],[455,3.1100],[456,3.1200],[457,3.1300],[458,3.1500],[459,3.2000],[460,3.2300],[461,3.2400],[462,3.2800],[463,3.3300],[464,3.3500],[465,3.4000],[466,3.5000],[467,3.4900],[468,3.4500],[469,3.4400],[470,3.4700],[471,3.4600],[472,3.4400],[473,3.4800],[474,3.4500],[475,3.4800],[476,3.5000],[477,3.5000],[478,3.5000],[479,3.5800],[480,3.5800],[481,3.7100],[482,3.6900],[483,3.7200],[484,3.7400],[485,3.7200],[486,3.6900],[487,3.6800],[488,3.7000],[489,3.7100],[490,3.7300],[491,3.7500],[492,3.7500],[493,3.7400],[494,3.7500],[495,3.7500],[496,3.7900],[497,3.8000],[498,3.7900],[499,3.8500],[500,3.8500],[501,3.8600],[502,3.8500],[503,3.7900],[504,3.7800],[505,3.7800],[506,3.6700],[507,3.6300],[508,3.6100],[509,3.6500],[510,3.7000],[511,3.6500],[512,3.6400],[513,3.6900],[514,3.6900],[515,3.6900],[516,3.7200],[517,3.7500],[518,3.7500],[519,3.7300],[520,3.7300],[521,3.6800],[522,3.6800],[523,3.7100],[524,3.7000],[525,3.7000],[526,3.7200],[527,3.7200],[528,3.6800],[529,3.7000],[530,3.7100],[531,3.7100],[532,3.7100],[533,3.7400],[534,3.7300],[535,3.7300],[536,3.7400],[537,3.7300],[538,3.7400],[539,3.7400],[540,3.7500],[541,3.7500],[542,3.7100],[543,3.7400],[544,3.7400],[545,3.7500],[546,3.7500],[547,3.7100],[548,3.7300],[549,3.7500],[550,3.7300],[551,3.7500],[552,3.7400],[553,3.7500],[554,3.7500],[555,3.7500],[556,3.7600],[557,3.7700],[558,3.7800],[559,3.7600],[560,3.7600],[561,3.7500],[562,3.7800],[563,3.7900],[564,3.8000],[565,3.8200],[566,3.7900],[567,3.8000],[568,3.8200],[569,3.8300],[570,3.8200],[571,3.8100],[572,3.8300],[573,3.8200],[574,3.8100],[575,3.8100],[576,3.8000],[577,3.8100],[578,3.8200],[579,3.8100],[580,3.8300],[581,3.8100],[582,3.8100],[583,3.8300],[584,3.8500],[585,3.8600],[586,3.9000],[587,3.9700],[588,3.9500],[589,3.9800],[590,3.9800],[591,4.0200],[592,4.0100],[593,4.0000],[594,3.9900],[595,4.0000],[596,4.0300],[597,4.0400],[598,4.0400],[599,4.0800],[600,4.1300],[601,4.1400],[602,4.2400],[603,4.2500],[604,4.3800],[605,4.4000],[606,4.3500],[607,4.3100],[608,4.2200],[609,4.2200],[610,4.2100],[611,4.2100],[612,4.1500],[613,4.1400],[614,4.1600],[615,4.1800],[616,4.1900],[617,4.2100],[618,4.2500],[619,4.2600],[620,4.3300],[621,4.3100],[622,4.3200],[623,4.3500],[624,4.3300],[625,4.3800],[626,4.3800],[627,4.4300],[628,4.4400],[629,4.4200],[630,4.3800],[631,4.3500],[632,4.3400],[633,4.3300],[634,4.3000],[635,4.2800],[636,4.3100],[637,4.3300],[638,4.3100],[639,4.3200],[640,4.3000],[641,4.3300],[642,4.3400],[643,4.3400],[644,4.3400],[645,4.3500],[646,4.3700],[647,4.3600],[648,4.3400],[649,4.3500],[650,4.3600],[651,4.3600],[652,4.3700],[653,4.3700],[654,4.3800],[655,4.3900],[656,4.4000],[657,4.3900],[658,4.3900],[659,4.4000],[660,4.4100],[661,4.4300],[662,4.4300],[663,4.4400],[664,4.4500],[665,4.4700],[666,4.4700],[667,4.5100],[668,4.5000],[669,4.5000],[670,4.4800],[671,4.4700],[672,4.4300],[673,4.3300],[674,4.2300],[675,4.2500],[676,4.2600],[677,4.3000],[678,4.3600],[679,4.3300],[680,4.4000],[681,4.4300],[682,4.4300],[683,4.4400],[684,4.4500],[685,4.4600],[686,4.4900],[687,4.4500],[688,4.5000],[689,4.5200],[690,4.5300],[691,4.5400],[692,4.6300],[693,4.7200],[694,4.7400],[695,4.7600],[696,4.7400],[697,4.7500],[698,4.6900],[699,4.6800],[700,4.6200],[701,4.5500],[702,4.5800],[703,4.5600],[704,4.5600],[705,4.5700],[706,4.0700],[707,4.0000],[708,3.8600],[709,3.9800],[710,4.0100],[711,3.9800],[712,3.9600],[713,3.9700],[714,4.0600],[715,3.9800],[716,3.9400],[717,3.9800],[718,4.0100],[719,4.0100],[720,4.0000],[721,4.0000],[722,4.0800],[723,4.0400],[724,4.0000],[725,3.9900],[726,3.9500],[727,3.9300],[728,4.0000],[729,4.0000],[730,4.0000],[731,4.0000],[732,4.0000],[733,3.9900],[734,3.9900],[735,3.9900],[736,4.0100],[737,4.0200],[738,4.0700],[739,4.0600],[740,4.0700],[741,4.0400],[742,4.0400],[743,4.0300],[744,4.0400],[745,4.0500],[746,4.0500],[747,4.0800],[748,4.1700],[749,4.2500],[750,4.2200],[751,4.2100],[752,4.3400],[753,4.3300],[754,4.4200],[755,4.3800],[756,4.3600],[757,4.3300],[758,4.3000],[759,4.3200],[760,4.3500],[761,4.3900],[762,4.3500],[763,4.4100],[764,4.2600],[765,4.2500],[766,4.2200],[767,4.2200],[768,4.1500],[769,4.0500],[770,4.0600],[771,4.1800],[772,4.1600],[773,4.1600],[774,4.1800],[775,4.1800],[776,4.2000],[777,4.2200],[778,4.2200],[779,4.1700],[780,4.1400],[781,4.1800],[782,4.1900],[783,4.2600],[784,4.2800],[785,4.3100],[786,4.4100],[787,4.3900],[788,4.3300],[789,4.2800],[790,4.2900],[791,4.3600],[792,4.3400],[793,4.3700],[794,4.3500],[795,4.3200],[796,4.3300],[797,4.3500],[798,4.3500],[799,4.3800],[800,4.3800],[801,4.4500],[802,4.3700],[803,4.3700],[804,4.3600],[805,4.3100],[806,4.2600],[807,4.1700],[808,4.1400],[809,4.1400],[810,4.1400],[811,4.1400],[812,4.1400],[813,4.1000],[814,4.0600],[815,4.0300],[816,4.0200],[817,3.9800],[818,3.9800],[819,4.0000],[820,4.0100],[821,4.0400],[822,4.0900],[823,4.0500],[824,4.0900],[825,4.0300],[826,4.0100],[827,4.0400],[828,4.0200],[829,4.0100],[830,3.9700],[831,3.9600],[832,3.9500],[833,3.9700],[834,3.9700],[835,4.0300],[836,4.0400],[837,4.0400],[838,4.0600],[839,4.0800],[840,4.0800],[841,4.0900],[842,4.1400],[843,4.2100],[844,4.2500],[845,4.2400],[846,4.1900],[847,4.1500],[848,4.1300],[849,4.1400],[850,4.1500],[851,4.1500],[852,4.1600],[853,4.1700],[854,4.1500],[855,4.1900],[856,4.1700],[857,4.1600],[858,4.1700],[859,4.1400],[860,4.1600],[861,4.2700],[862,4.2800],[863,4.3400],[864,4.3400],[865,4.3000],[866,4.2500],[867,4.2500],[868,4.2800],[869,4.3100],[870,4.3300],[871,4.3000],[872,4.2400],[873,4.2400],[874,4.2800],[875,4.2300],[876,4.2100],[877,4.1300],[878,4.1300],[879,4.1600],[880,4.2200],[881,4.2100],[882,4.1900],[883,4.1800],[884,4.2000],[885,4.2200],[886,4.2600],[887,4.2500],[888,4.2500],[889,4.2600],[890,4.2500],[891,4.2300],[892,4.2400],[893,4.2500],[894,4.2600],[895,4.2400],[896,4.2500],[897,4.2200],[898,4.2600],[899,4.2500],[900,4.2300],[901,4.2400],[902,4.2200],[903,4.2600],[904,4.2500],[905,4.2500],[906,4.2600],[907,4.2500],[908,4.2500],[909,4.2500],[910,4.2500],[911,4.2800],[912,4.2800],[913,4.2600],[914,4.2600],[915,4.2700],[916,4.3100],[917,4.3200],[918,4.3100],[919,4.3200],[920,4.3100],[921,4.3000],[922,4.3300],[923,4.3500],[924,4.3300],[925,4.2800],[926,4.2800],[927,4.3000],[928,4.4700],[929,4.5000],[930,4.5600],[931,4.5500],[932,4.5500],[933,4.6300],[934,4.6400],[935,4.6800],[936,4.7000],[937,4.8600],[938,4.8300],[939,4.8100],[940,4.8400],[941,4.8900],[942,4.8400],[943,4.8000],[944,4.7800],[945,4.8100],[946,4.7800],[947,4.7800],[948,4.7600],[949,4.7900],[950,4.7900],[951,4.7600],[952,4.7800],[953,4.7700],[954,4.7900],[955,4.7900],[956,4.7900],[957,4.7600],[958,4.7800],[959,4.8000],[960,4.8500],[961,4.8100],[962,4.8800],[963,4.8300],[964,4.8100],[965,4.9300],[966,4.9100],[967,4.8300],[968,4.8000],[969,4.8300],[970,4.8300],[971,4.7800],[972,4.8200],[973,4.7600],[974,4.7800],[975,4.7500],[976,4.7700],[977,4.7600],[978,4.7800],[979,4.7900],[980,4.8600],[981,4.8700],[982,4.8300],[983,4.8800],[984,4.8200],[985,4.8600],[986,4.9000],[987,4.9100],[988,4.9600],[989,4.9500],[990,4.9600],[991,5.0000],[992,4.9500],[993,4.8900],[994,4.9400],[995,4.8900],[996,4.8700],[997,4.8900],[998,4.9600],[999,4.9000],[1000,4.8500],[1001,4.8700],[1002,4.8400],[1003,4.9100],[1004,4.9200],[1005,4.9300],[1006,4.9100],[1007,5.0600],[1008,5.0300],[1009,4.9900],[1010,5.0800],[1011,5.1500],[1012,5.2300],[1013,5.1800],[1014,5.1400],[1015,5.2400],[1016,5.2800],[1017,5.2700],[1018,5.3300],[1019,5.3300],[1020,5.3200],[1021,5.3600],[1022,5.3100],[1023,5.3800],[1024,5.3300],[1025,5.3800],[1026,5.3000],[1027,5.2700],[1028,5.2500],[1029,5.2500],[1030,5.2100],[1031,5.1600],[1032,5.2700],[1033,5.2500],[1034,5.2600],[1035,5.3100],[1036,5.3500],[1037,5.3600],[1038,5.2900],[1039,5.2800],[1040,5.3200],[1041,5.3800],[1042,5.3100],[1043,5.3200],[1044,5.3000],[1045,5.3800],[1046,5.3400],[1047,5.3400],[1048,5.2900],[1049,5.2700],[1050,5.2700],[1051,5.1900],[1052,5.2800],[1053,5.2600],[1054,5.2900],[1055,5.3100],[1056,5.3100],[1057,5.2700],[1058,5.2800],[1059,5.3000],[1060,5.3400],[1061,5.3300],[1062,5.3200],[1063,5.2600],[1064,5.2700],[1065,5.2800],[1066,5.3300],[1067,5.2700],[1068,5.2700],[1069,5.2600],[1070,5.2300],[1071,5.2200],[1072,5.2300],[1073,5.2800],[1074,5.2800],[1075,5.3300],[1076,5.3400],[1077,5.3200],[1078,5.3100],[1079,5.4000],[1080,5.3300],[1081,5.3000],[1082,5.3600],[1083,5.4000],[1084,5.3100],[1085,5.2800],[1086,5.2400],[1087,5.2200],[1088,5.2800],[1089,5.2500],[1090,5.2800],[1091,5.3100],[1092,5.3200],[1093,5.3400],[1094,5.3400],[1095,5.3300],[1096,5.3200],[1097,5.3300],[1098,5.3000],[1099,5.2600],[1100,5.2500],[1101,5.2800],[1102,5.3300],[1103,5.2900],[1104,5.3000],[1105,5.2900],[1106,5.3000],[1107,5.3200],[1108,5.3300],[1109,5.3200],[1110,5.3000],[1111,5.2900],[1112,5.3200],[1113,5.3700],[1114,5.5900],[1115,5.6100],[1116,5.5900],[1117,5.5600],[1118,5.6500],[1119,5.5600],[1120,5.4600],[1121,5.3900],[1122,5.4100],[1123,5.4100],[1124,5.3800],[1125,5.2700],[1126,5.2600],[1127,5.2800],[1128,5.4300],[1129,5.4100],[1130,5.4300],[1131,5.3700],[1132,5.3400],[1133,5.5100],[1134,5.5900],[1135,5.4600],[1136,5.4800],[1137,5.4200],[1138,5.4200],[1139,5.4200],[1140,5.4400],[1141,5.4300],[1142,5.4500],[1143,5.4900],[1144,5.4700],[1145,5.3600],[1146,5.4000],[1147,5.4700],[1148,5.4500],[1149,5.4200],[1150,5.4300],[1151,5.4500],[1152,5.4500],[1153,5.4600],[1154,5.4800],[1155,5.4400],[1156,5.4500],[1157,5.4400],[1158,5.4500],[1159,5.4500],[1160,5.4400],[1161,5.4300],[1162,5.3600],[1163,5.4200],[1164,5.3900],[1165,5.3800],[1166,5.3500],[1167,5.4200],[1168,5.3800],[1169,5.4100],[1170,5.4200],[1171,5.4700],[1172,5.4900],[1173,5.5700],[1174,5.5200],[1175,5.5300],[1176,5.5400],[1177,5.6000],[1178,5.5700],[1179,5.5900],[1180,5.5500],[1181,5.5600],[1182,5.5500],[1183,5.5900],[1184,5.5800],[1185,5.5800],[1186,5.6100],[1187,5.5600],[1188,5.5500],[1189,5.6100],[1190,5.6800],[1191,5.6600],[1192,5.6100],[1193,5.7000],[1194,5.7800],[1195,5.8000],[1196,5.7600],[1197,5.7700],[1198,5.8800],[1199,5.8600],[1200,5.8800],[1201,5.9400],[1202,5.9700],[1203,6.0100],[1204,6.0300],[1205,6.0100],[1206,6.0300],[1207,6.0500],[1208,6.1200],[1209,6.1500],[1210,6.2600],[1211,6.3300],[1212,6.2900],[1213,6.3000],[1214,6.2800],[1215,6.2500],[1216,6.3700],[1217,6.3300],[1218,6.3800],[1219,6.3200],[1220,6.3000],[1221,6.3200],[1222,6.3200],[1223,6.2800],[1224,6.3100],[1225,6.3800],[1226,6.4300],[1227,6.4100],[1228,6.4500],[1229,6.5400],[1230,6.6400],[1231,6.6800],[1232,6.7800],[1233,6.9300],[1234,6.7600],[1235,6.7300],[1236,6.7000],[1237,6.6800],[1238,6.7400],[1239,6.7700],[1240,6.7800],[1241,6.8400],[1242,6.7700],[1243,6.7900],[1244,6.7900],[1245,6.7400],[1246,6.8000],[1247,6.7300],[1248,6.7700],[1249,6.7800],[1250,6.8000],[1251,6.9400],[1252,7.0100],[1253,7.0800],[1254,7.1200],[1255,7.0500],[1256,7.1400],[1257,7.2000],[1258,7.2500],[1259,7.0900],[1260,7.0500],[1261,7.1800],[1262,7.1900],[1263,7.4100],[1264,7.3000],[1265,7.3000],[1266,7.2800],[1267,7.1300],[1268,7.0200],[1269,6.9900],[1270,6.7600],[1271,6.7500],[1272,6.8200],[1273,6.6000],[1274,6.6400],[1275,6.5400],[1276,6.7000],[1277,6.8100],[1278,6.8100],[1279,6.8000],[1280,6.8000],[1281,6.8000],[1282,6.8100],[1283,6.7500],[1284,6.7800],[1285,6.8200],[1286,6.6500],[1287,6.7000],[1288,6.7000],[1289,6.5700],[1290,6.5600],[1291,6.6700],[1292,6.6800],[1293,6.7800],[1294,6.7500],[1295,6.7600],[1296,6.8100],[1297,6.7700],[1298,6.8100],[1299,6.7400],[1300,6.8000],[1301,6.8200],[1302,6.8400],[1303,6.9200],[1304,6.9400],[1305,7.0300],[1306,7.0100],[1307,6.9500],[1308,6.9700],[1309,6.9300],[1310,6.9500],[1311,6.8200],[1312,6.7300],[1313,6.7100],[1314,6.6700],[1315,6.7500],[1316,6.7900],[1317,6.7400],[1318,6.9100],[1319,6.9100],[1320,6.8900],[1321,6.9400],[1322,6.9700],[1323,6.9400],[1324,6.9000],[1325,6.9300],[1326,6.9200],[1327,7.0000],[1328,6.9100],[1329,6.9600],[1330,6.9900],[1331,6.9400],[1332,6.9600],[1333,7.0000],[1334,7.0400],[1335,7.0900],[1336,7.1100],[1337,7.1000],[1338,7.1200],[1339,7.1600],[1340,7.1100],[1341,7.1400],[1342,7.1600],[1343,7.1800],[1344,7.1800],[1345,7.1600],[1346,7.1300],[1347,7.1700],[1348,7.2400],[1349,7.2000],[1350,7.0900],[1351,7.0500],[1352,7.0300],[1353,7.0500],[1354,7.0900],[1355,7.0700],[1356,7.0800],[1357,7.1700],[1358,7.2000],[1359,7.1400],[1360,7.2100],[1361,7.2000],[1362,7.1800],[1363,7.1100],[1364,7.1000],[1365,7.0700],[1366,7.0800],[1367,7.0900],[1368,7.1300],[1369,7.1100],[1370,7.1600],[1371,7.1900],[1372,7.3000],[1373,7.3700],[1374,7.3800],[1375,7.4000],[1376,7.4300],[1377,7.4700],[1378,7.4700],[1379,7.3300],[1380,7.4600],[1381,7.5200],[1382,7.5900],[1383,7.6700],[1384,7.6500],[1385,7.6000],[1386,7.6600],[1387,7.7500],[1388,7.7200],[1389,7.7400],[1390,7.7800],[1391,7.5900],[1392,7.5700],[1393,7.6600],[1394,7.7200],[1395,7.6800],[1396,7.6000],[1397,7.5100],[1398,7.5000],[1399,7.5000],[1400,7.5400],[1401,7.5800],[1402,7.5800],[1403,7.6000],[1404,7.5800],[1405,7.5800],[1406,7.6100],[1407,7.5400],[1408,7.4700],[1409,7.4400],[1410,7.5700],[1411,7.5100],[1412,7.4500],[1413,7.5400],[1414,7.6400],[1415,7.6400],[1416,7.6800],[1417,7.7400],[1418,7.8200],[1419,7.9000],[1420,7.9700],[1421,8.0000],[1422,8.1000],[1423,8.1500],[1424,8.1300],[1425,8.2100],[1426,8.1900],[1427,8.2700],[1428,8.5000],[1429,8.4900],[1430,8.4800],[1431,8.6400],[1432,8.7600],[1433,8.7600],[1434,8.7600],[1435,8.8600],[1436,8.9000],[1437,8.7700],[1438,8.8600],[1439,8.9800],[1440,9.0400],[1441,8.9600],[1442,8.9900],[1443,8.9400],[1444,9.0100],[1445,8.9400],[1446,8.9700],[1447,9.0000],[1448,8.9500],[1449,8.8900],[1450,8.9000],[1451,8.8500],[1452,8.8300],[1453,8.8900],[1454,8.9400],[1455,8.9400],[1456,8.9800],[1457,9.0100],[1458,8.9300],[1459,8.9400],[1460,8.8700],[1461,8.9200],[1462,8.9800],[1463,8.9900],[1464,9.0300],[1465,9.2200],[1466,9.3200],[1467,9.2600],[1468,9.2600],[1469,9.2200],[1470,9.2700],[1471,8.9700],[1472,8.8500],[1473,8.7600],[1474,8.8000],[1475,8.6800],[1476,8.7400],[1477,8.7500],[1478,8.7800],[1479,8.8300],[1480,8.8000],[1481,8.6900],[1482,8.5200],[1483,8.6600],[1484,8.7600],[1485,8.9000],[1486,8.9000],[1487,8.9700],[1488,9.1000],[1489,9.0600],[1490,8.9900],[1491,8.9100],[1492,8.8600],[1493,8.8700],[1494,8.9100],[1495,8.8200],[1496,8.9100],[1497,8.8500],[1498,8.8500],[1499,8.8800],[1500,8.9100],[1501,8.8400],[1502,8.8600],[1503,8.8800],[1504,8.8600],[1505,8.7700],[1506,8.7800],[1507,8.8300],[1508,8.7600],[1509,8.3100],[1510,8.3400],[1511,8.3400],[1512,8.3500],[1513,8.3400],[1514,8.3700],[1515,8.2800],[1516,8.3700],[1517,8.5800],[1518,8.4800],[1519,8.4900],[1520,8.4900],[1521,8.6100],[1522,8.5200],[1523,8.5700],[1524,8.5900],[1525,8.7100],[1526,8.7400],[1527,8.7000],[1528,8.6300],[1529,8.7500],[1530,8.6100],[1531,8.6000],[1532,8.6100],[1533,8.5700],[1534,8.5100],[1535,8.5900],[1536,8.5700],[1537,8.4800],[1538,8.4100],[1539,8.1400],[1540,8.0400],[1541,8.1400],[1542,8.1500],[1543,8.1700],[1544,8.2400],[1545,8.3000],[1546,8.2800],[1547,8.1600],[1548,8.2000],[1549,8.1800],[1550,8.0800],[1551,8.0600],[1552,8.1000],[1553,8.0300],[1554,8.0100],[1555,8.0600],[1556,8.1500],[1557,8.1000],[1558,8.1400],[1559,8.2000],[1560,8.2100],[1561,8.2200],[1562,8.2200],[1563,8.0500],[1564,8.0100],[1565,8.0200],[1566,8.0200],[1567,8.0500],[1568,8.0800],[1569,8.0100],[1570,8.0400],[1571,7.9300],[1572,8.0000],[1573,7.9400],[1574,7.9600],[1575,7.8300],[1576,7.8400],[1577,7.8100],[1578,7.9500],[1579,7.8200],[1580,7.8500],[1581,7.8000],[1582,7.8000],[1583,7.8300],[1584,7.9100],[1585,7.8100],[1586,7.5800],[1587,7.6800],[1588,7.5300],[1589,7.4800],[1590,7.1900],[1591,7.3800],[1592,7.4800],[1593,7.4400],[1594,7.4200],[1595,7.3200],[1596,7.2900],[1597,7.2200],[1598,7.1500],[1599,7.1500],[1600,7.1200],[1601,7.1400],[1602,7.2000],[1603,7.2500],[1604,7.1200],[1605,7.0500],[1606,6.8500],[1607,6.7400],[1608,6.8600],[1609,6.8200],[1610,6.8600],[1611,6.7200],[1612,6.4500],[1613,6.5900],[1614,6.8400],[1615,6.7800],[1616,6.7500],[1617,6.7500],[1618,6.6400],[1619,6.6600],[1620,6.6900],[1621,6.7500],[1622,6.7700],[1623,6.9100],[1624,6.9300],[1625,6.9900],[1626,7.0400],[1627,7.0400],[1628,7.0400],[1629,7.0200],[1630,7.0400],[1631,7.0300],[1632,7.0000],[1633,6.9800],[1634,6.9800],[1635,7.0000],[1636,6.9900],[1637,6.8800],[1638,6.9000],[1639,6.7500],[1640,6.7800],[1641,6.8400],[1642,6.8500],[1643,6.9000],[1644,7.0000],[1645,6.9500],[1646,6.9800],[1647,6.9900],[1648,6.9500],[1649,6.8900],[1650,6.9100],[1651,6.8600],[1652,6.9000],[1653,7.0600],[1654,7.0600],[1655,7.0500],[1656,7.1600],[1657,7.1500],[1658,7.4400],[1659,7.2900],[1660,7.2900],[1661,7.3200],[1662,7.3900],[1663,7.7500],[1664,7.7800],[1665,7.7300],[1666,7.9500],[1667,8.0000],[1668,8.0000],[1669,7.9900],[1670,7.9700],[1671,7.9700],[1672,8.0900],[1673,8.0400],[1674,8.0700],[1675,7.8500],[1676,7.8300],[1677,7.6900],[1678,7.6000],[1679,7.5100],[1680,7.4700],[1681,7.5000],[1682,7.4300],[1683,7.4100],[1684,7.3100],[1685,7.1300],[1686,6.9200],[1687,6.7400],[1688,6.5900],[1689,6.4900],[1690,6.5000],[1691,6.5400],[1692,6.5500],[1693,6.2900],[1694,6.1500],[1695,6.1400],[1696,6.1700],[1697,5.8000],[1698,5.9800],[1699,5.9200],[1700,6.1500],[1701,6.1700],[1702,6.1300],[1703,6.3200],[1704,6.3100],[1705,6.2900],[1706,6.3400],[1707,6.3600],[1708,6.0500],[1709,6.0600],[1710,6.0400],[1711,5.9900],[1712,5.9200],[1713,6.0100],[1714,6.0700],[1715,6.0900],[1716,6.0200],[1717,6.0600],[1718,6.0800],[1719,6.0200],[1720,6.0700],[1721,6.0100],[1722,6.0400],[1723,6.1400],[1724,6.1800],[1725,6.1100],[1726,6.1000],[1727,6.0100],[1728,5.8600],[1729,6.0200],[1730,5.9100],[1731,5.9100],[1732,5.8400],[1733,6.0900],[1734,6.1200],[1735,6.1300],[1736,6.1900],[1737,6.0700],[1738,6.2700],[1739,6.3000],[1740,6.5200],[1741,6.9200],[1742,6.8900],[1743,6.9800],[1744,6.9500],[1745,6.9500],[1746,7.1000],[1747,6.9800],[1748,6.9200],[1749,6.9000],[1750,6.8900],[1751,6.7400],[1752,6.6100],[1753,6.4600],[1754,6.3800],[1755,6.3800],[1756,6.3800],[1757,6.4200],[1758,6.4000],[1759,6.6000],[1760,6.5000],[1761,6.4200],[1762,6.3400],[1763,6.4100],[1764,6.4500],[1765,6.4400],[1766,6.4000],[1767,6.4000],[1768,6.5200],[1769,6.5700],[1770,6.5700],[1771,6.6300],[1772,6.6500],[1773,6.5800],[1774,6.5900],[1775,6.5800],[1776,6.6100],[1777,6.6200],[1778,6.6300],[1779,6.7700],[1780,6.6500],[1781,6.5300],[1782,6.4700],[1783,6.4000],[1784,6.3700],[1785,6.3600],[1786,6.4100],[1787,6.4100],[1788,6.5000],[1789,6.3400],[1790,6.3300],[1791,6.3100],[1792,6.2100],[1793,6.0100],[1794,5.9200],[1795,5.8700],[1796,5.7800],[1797,5.8700],[1798,5.8800],[1799,5.7600],[1800,5.7700],[1801,5.6900],[1802,5.6400],[1803,5.5300],[1804,5.5200],[1805,5.5200],[1806,5.6100],[1807,5.4300],[1808,5.4600],[1809,5.3700],[1810,5.2500],[1811,5.2700],[1812,5.3700],[1813,5.2400],[1814,5.2400],[1815,5.2300],[1816,5.2400],[1817,5.1500],[1818,5.0800],[1819,5.0700],[1820,4.9600],[1821,5.0500],[1822,5.1300],[1823,5.2700],[1824,5.2700],[1825,5.2600],[1826,5.4600],[1827,5.3700],[1828,5.2600],[1829,5.1900],[1830,5.2200],[1831,5.2400],[1832,5.2400],[1833,5.2000],[1834,5.1500],[1835,5.3200],[1836,5.3500],[1837,5.3500],[1838,5.3900],[1839,5.5900],[1840,5.5000],[1841,5.4200],[1842,5.4100],[1843,5.4400],[1844,5.4600],[1845,5.2300],[1846,5.2500],[1847,5.1800],[1848,5.3000],[1849,5.2200],[1850,5.2900],[1851,5.2700],[1852,5.4000],[1853,5.3200],[1854,5.2900],[1855,5.3900],[1856,5.4000],[1857,5.2300],[1858,5.1000],[1859,5.3400],[1860,5.4300],[1861,5.3700],[1862,5.3600],[1863,5.4200],[1864,5.3200],[1865,5.4200],[1866,5.2800],[1867,5.3100],[1868,6.2800],[1869,5.8000],[1870,5.7800],[1871,5.7500],[1872,5.7900],[1873,5.7700],[1874,5.5100],[1875,5.4500],[1876,5.4900],[1877,5.5000],[1878,5.6600],[1879,5.3400],[1880,5.3700],[1881,5.2500],[1882,5.2500],[1883,5.1300],[1884,5.2800],[1885,5.3500],[1886,5.3100],[1887,5.3000],[1888,5.3300],[1889,5.3400],[1890,5.2800],[1891,5.1600],[1892,5.0900],[1893,4.9900],[1894,4.9100],[1895,4.9100],[1896,5.0500],[1897,5.1600],[1898,5.3200],[1899,5.4100],[1900,5.5300],[1901,5.5700],[1902,5.4300],[1903,5.4800],[1904,5.4200],[1905,5.2600],[1906,5.1600],[1907,5.1000],[1908,5.1300],[1909,5.0000],[1910,4.9100],[1911,4.7800],[1912,4.6600],[1913,4.7500],[1914,5.0300],[1915,5.0800],[1916,5.0800],[1917,5.0900],[1918,5.2000],[1919,5.0600],[1920,5.3300],[1921,5.2700],[1922,5.3300],[1923,5.1300],[1924,5.3700],[1925,5.3300],[1926,5.3500],[1927,5.3000],[1928,5.1800],[1929,5.1300],[1930,5.2400],[1931,5.2300],[1932,5.1900],[1933,5.1300],[1934,4.9800],[1935,4.9800],[1936,4.8500],[1937,4.8500],[1938,4.9900],[1939,5.0700],[1940,5.1200],[1941,5.1200],[1942,5.1800],[1943,5.1300],[1944,5.0800],[1945,4.9100],[1946,4.7000],[1947,4.6100],[1948,4.6200],[1949,4.3700],[1950,4.1800],[1951,4.1500],[1952,4.1100],[1953,4.0100],[1954,4.0800],[1955,4.0800],[1956,4.1600],[1957,3.9200],[1958,3.9200],[1959,3.8500],[1960,3.9200],[1961,3.9400],[1962,3.8600],[1963,3.9300],[1964,3.9500],[1965,3.9500],[1966,3.9300],[1967,3.8600],[1968,3.8700],[1969,3.7300],[1970,3.5500],[1971,3.5500],[1972,3.5300],[1973,3.3100],[1974,3.2400],[1975,3.1800],[1976,3.1800],[1977,3.2900],[1978,3.2800],[1979,3.0900],[1980,3.0900],[1981,3.0800],[1982,3.0000],[1983,2.9700],[1984,3.0200],[1985,3.2700],[1986,3.4000],[1987,3.4900],[1988,3.5000],[1989,3.5400],[1990,3.5000],[1991,3.5800],[1992,3.6400],[1993,3.6400],[1994,3.8000],[1995,3.8700],[1996,3.8900],[1997,3.9500],[1998,3.9200],[1999,3.7300],[2000,3.7800],[2001,3.7900],[2002,3.8400],[2003,3.8500],[2004,3.8700],[2005,3.8000],[2006,3.8800],[2007,4.1300],[2008,4.3600],[2009,4.3200],[2010,4.3800],[2011,4.4100],[2012,4.3100],[2013,4.2000],[2014,4.3500],[2015,4.3100],[2016,4.3200],[2017,4.2800],[2018,4.2300],[2019,4.3400],[2020,4.3800],[2021,4.3900],[2022,4.4800],[2023,4.5700],[2024,4.6400],[2025,4.7300],[2026,4.7400],[2027,4.7000],[2028,4.6000],[2029,4.5500],[2030,4.5400],[2031,4.5600],[2032,4.6300],[2033,4.6300],[2034,4.5700],[2035,4.6100],[2036,4.6100],[2037,4.6100],[2038,4.6400],[2039,4.5500],[2040,4.5200],[2041,4.6400],[2042,4.6700],[2043,4.5600],[2044,4.5700],[2045,4.6000],[2046,4.5100],[2047,4.5300],[2048,4.5700],[2049,4.6200],[2050,4.6400],[2051,4.5100],[2052,4.4900],[2053,4.3500],[2054,4.3600],[2055,4.3700],[2056,4.2700],[2057,4.2700],[2058,4.3500],[2059,4.3700],[2060,4.3800],[2061,4.4200],[2062,4.4500],[2063,4.4650],[2064,4.3750],[2065,4.3750],[2066,4.2900],[2067,4.2900],[2068,4.2050],[2069,4.2150],[2070,4.1700],[2071,4.2450],[2072,4.2800],[2073,4.3850],[2074,4.4500],[2075,4.4550],[2076,4.4600],[2077,4.4650],[2078,4.4800],[2079,4.5350],[2080,4.5450],[2081,4.5900],[2082,4.5750],[2083,4.6000],[2084,4.6600],[2085,4.6800],[2086,4.7200],[2087,4.7450],[2088,4.7150],[2089,4.7900],[2090,4.8600],[2091,4.8800],[2092,4.8600],[2093,4.9050],[2094,5.0250],[2095,5.0400],[2096,4.8550],[2097,4.8800],[2098,4.9250],[2099,4.9850],[2100,5.0800],[2101,5.1450],[2102,5.2000],[2103,5.2100],[2104,5.2100],[2105,5.2900],[2106,5.2600],[2107,5.0650],[2108,4.8900],[2109,4.9300],[2110,4.9800],[2111,5.0850],[2112,5.0200],[2113,5.0200],[2114,4.8850],[2115,4.9100],[2116,4.8700],[2117,4.9000],[2118,4.9900],[2119,4.9800],[2120,5.0000],[2121,4.9500],[2122,4.9800],[2123,4.9950],[2124,4.9200],[2125,4.8650],[2126,4.9950],[2127,4.9750],[2128,5.0550],[2129,5.0700],[2130,4.9700],[2131,4.9700],[2132,5.0050],[2133,4.9150],[2134,4.9250],[2135,4.9300],[2136,4.9750],[2137,4.8950],[2138,4.9650],[2139,4.9550],[2140,4.9350],[2141,4.9450],[2142,4.9300],[2143,4.8600],[2144,4.8450],[2145,4.8200],[2146,4.7400],[2147,4.7250],[2148,4.6300],[2149,4.6850],[2150,4.5950],[2151,4.6050],[2152,4.5300],[2153,4.5500],[2154,4.5850],[2155,4.6050],[2156,4.6750],[2157,4.6650],[2158,4.4150],[2159,4.4100],[2160,4.4300],[2161,4.4750],[2162,4.4350],[2163,4.4500],[2164,4.3900],[2165,4.3750],[2166,4.4000],[2167,4.4050],[2168,4.3800],[2169,4.2550],[2170,4.3100],[2171,4.2400],[2172,4.2700],[2173,4.2500],[2174,4.2350],[2175,4.2400],[2176,4.2400],[2177,4.1600],[2178,4.0400],[2179,4.0500],[2180,4.0350],[2181,4.0200],[2182,3.9600],[2183,3.9800],[2184,3.9350],[2185,3.8900],[2186,3.8950],[2187,3.9000],[2188,3.9200],[2189,3.9300],[2190,3.9100],[2191,3.8750],[2192,3.9600],[2193,4.0200],[2194,4.1000],[2195,4.0960],[2196,4.1280],[2197,4.1490],[2198,4.1650],[2199,4.1700],[2200,4.1690],[2201,4.0770],[2202,4.0680],[2203,4.0590],[2204,3.9530],[2205,3.8460],[2206,3.8910],[2207,3.8620],[2208,3.8990],[2209,3.9140],[2210,3.8450],[2211,3.8590],[2212,3.8260],[2213,3.8300],[2214,3.7440],[2215,3.5160],[2216,3.4600],[2217,3.4870],[2218,3.4850],[2219,3.5650],[2220,3.5100],[2221,3.4920],[2222,3.5090],[2223,3.5430],[2224,3.5470],[2225,3.5680],[2226,3.5970],[2227,3.6200],[2228,3.5530],[2229,3.5610],[2230,3.5420],[2231,3.5520],[2232,3.5690],[2233,3.6410],[2234,3.7500],[2235,3.8510],[2236,3.9300],[2237,4.0640],[2238,4.0610],[2239,4.1790],[2240,4.1770],[2241,4.2710],[2242,4.2890],[2243,4.3520],[2244,4.3670],[2245,4.3250],[2246,4.3170],[2247,4.2100],[2248,4.2300],[2249,4.1300],[2250,4.1700],[2251,4.1750],[2252,4.1850],[2253,4.1510],[2254,4.0880],[2255,4.1070],[2256,4.1310],[2257,4.1520],[2258,4.1000],[2259,4.2200],[2260,4.2560],[2261,4.2800],[2262,4.3150],[2263,4.3370],[2264,4.1850],[2265,4.1530],[2266,4.1600],[2267,4.0900],[2268,3.9700],[2269,3.9910],[2270,3.9800],[2271,3.8200],[2272,3.7850],[2273,3.8200],[2274,3.8200],[2275,3.8000],[2276,3.6300],[2277,3.5450],[2278,3.4750],[2279,3.4800],[2280,3.7990],[2281,3.6460],[2282,3.6990],[2283,3.6780],[2284,3.5230],[2285,3.4840],[2286,3.5720],[2287,3.4890],[2288,3.4830],[2289,3.5680],[2290,3.5240],[2291,3.4360],[2292,3.4260],[2293,3.4590],[2294,3.4720],[2295,3.4740],[2296,3.4520],[2297,3.4050],[2298,3.3700],[2299,3.2460],[2300,3.1870],[2301,3.1260],[2302,3.1970],[2303,3.2950],[2304,3.5690],[2305,3.5750],[2306,3.6080],[2307,3.5960],[2308,3.6000],[2309,3.7800],[2310,3.7620],[2311,3.7630],[2312,3.7260],[2313,3.6240],[2314,3.6350],[2315,3.7350],[2316,3.6610],[2317,3.7200],[2318,3.7420],[2319,3.7990],[2320,3.8060],[2321,3.9020],[2322,4.1720],[2323,4.1710],[2324,4.1410],[2325,4.1170],[2326,4.1900],[2327,4.1580],[2328,4.1400],[2329,4.0880],[2330,4.0350],[2331,4.1000],[2332,4.1010],[2333,4.1860],[2334,4.1750],[2335,4.2320],[2336,4.4090],[2337,4.4180],[2338,4.4120],[2339,4.3640],[2340,4.4540],[2341,4.5300],[2342,4.5030],[2343,4.5000],[2344,4.4480],[2345,4.4680],[2346,4.4000],[2347,4.1800],[2348,4.1200],[2349,4.0680],[2350,4.0320],[2351,4.1140],[2352,4.0940],[2353,4.0270],[2354,3.9370],[2355,3.9640],[2356,3.8600],[2357,3.7830],[2358,3.7990],[2359,3.8280],[2360,3.8150],[2361,3.8150],[2362,3.9710],[2363,3.9650],[2364,3.9900],[2365,3.9960],[2366,3.8840],[2367,3.8960],[2368,4.0100],[2369,3.9750],[2370,4.0000],[2371,4.0000],[2372,3.9700],[2373,3.9550],[2374,3.8320],[2375,3.8320],[2376,3.8150],[2377,3.7470],[2378,3.6870],[2379,3.7600],[2380,3.7030],[2381,3.6990],[2382,3.6450],[2383,3.6740],[2384,3.5920],[2385,3.5920],[2386,3.6660],[2387,3.7000],[2388,3.6890],[2389,3.6590],[2390,3.6060],[2391,3.5500],[2392,3.5810],[2393,3.5470],[2394,3.5580],[2395,3.5840],[2396,3.6130],[2397,3.5700],[2398,3.5540],[2399,3.5700],[2400,3.5090],[2401,3.5030],[2402,3.4900],[2403,3.4840],[2404,3.4950],[2405,3.4150],[2406,3.4340],[2407,3.3630],[2408,3.3380],[2409,3.2190],[2410,3.1940],[2411,3.2580],[2412,3.2240],[2413,3.2040],[2414,3.3000],[2415,3.3350],[2416,3.2740],[2417,3.3030],[2418,3.3280],[2419,3.2260],[2420,3.0900],[2421,3.0650],[2422,3.0760],[2423,3.0830],[2424,3.0590],[2425,3.0000],[2426,2.9910],[2427,3.0890],[2428,3.1850],[2429,3.2180],[2430,3.1890],[2431,3.1840],[2432,3.2840],[2433,3.3210],[2434,3.2550],[2435,3.2380],[2436,3.2070],[2437,3.1530],[2438,3.1420],[2439,3.0870],[2440,3.0810],[2441,3.0840],[2442,3.0610],[2443,3.0450],[2444,2.9850],[2445,2.9850],[2446,2.9900],[2447,2.9500],[2448,2.9600],[2449,2.9750],[2450,2.9570],[2451,2.9140],[2452,2.8530],[2453,2.8040],[2454,2.8150],[2455,3.0700],[2456,3.2500],[2457,3.2900],[2458,3.2710],[2459,3.4000],[2460,3.4080],[2461,3.5500],[2462,3.6260],[2463,3.6180],[2464,3.5390],[2465,3.5000],[2466,3.4810],[2467,3.4810],[2468,3.4940],[2469,3.3520],[2470,3.3120],[2471,3.2290],[2472,3.1950],[2473,3.1830],[2474,3.1580],[2475,3.1470],[2476,3.0820],[2477,3.0790],[2478,3.0430],[2479,3.0850],[2480,3.2250],[2481,3.3000],[2482,3.2740],[2483,3.1760],[2484,3.1390],[2485,3.1200],[2486,3.1090],[2487,3.1450],[2488,3.1460],[2489,3.1160],[2490,3.0790],[2491,3.0380],[2492,3.0230],[2493,3.0160],[2494,3.0360],[2495,3.0750],[2496,3.0710],[2497,3.0870],[2498,3.1480],[2499,3.1560],[2500,3.0920],[2501,3.1180],[2502,3.1110],[2503,3.1540],[2504,3.1560],[2505,3.1450],[2506,3.1770],[2507,3.1910],[2508,3.2010],[2509,3.1700],[2510,3.1550],[2511,3.0870],[2512,3.1010],[2513,3.0970],[2514,3.0750],[2515,3.1340],[2516,3.1410],[2517,3.1560],[2518,3.1550],[2519,3.1510],[2520,3.1550],[2521,3.1110],[2522,3.0640],[2523,3.0230],[2524,2.9500],[2525,2.9290],[2526,2.9410],[2527,2.9400],[2528,2.9540],[2529,2.9900],[2530,2.9930],[2531,3.0130],[2532,3.0160],[2533,3.0340],[2534,3.0060],[2535,3.0280],[2536,2.9480],[2537,2.9570],[2538,2.9670],[2539,2.9760],[2540,2.9210],[2541,2.9380],[2542,2.9380],[2543,2.9250],[2544,2.9140],[2545,2.8820],[2546,2.8310],[2547,2.8170],[2548,2.9150],[2549,2.9310],[2550,2.9440],[2551,2.9400],[2552,2.9830],[2553,2.9420],[2554,2.9140],[2555,2.9380],[2556,2.9000],[2557,2.8950],[2558,2.8590],[2559,2.8510],[2560,2.8050],[2561,2.8470],[2562,2.8800],[2563,2.8650],[2564,2.8620],[2565,2.9350],[2566,2.8800],[2567,2.9250],[2568,2.9210],[2569,2.8470],[2570,2.7970],[2571,2.7880],[2572,2.7920],[2573,2.7990],[2574,2.8500],[2575,2.9550],[2576,2.9550],[2577,2.9370],[2578,2.8600],[2579,2.8320],[2580,2.6970],[2581,2.5900],[2582,2.5930],[2583,2.5590],[2584,2.5140],[2585,2.4970],[2586,2.4700],[2587,2.5000],[2588,2.5920],[2589,2.7130],[2590,2.7310],[2591,2.6440],[2592,2.6330],[2593,2.5550],[2594,2.5940],[2595,2.6090],[2596,2.4950],[2597,2.4170],[2598,2.3940],[2599,2.3150],[2600,2.3470],[2601,2.3470],[2602,2.3980],[2603,2.2900],[2604,2.3840],[2605,2.5330],[2606,2.6500],[2607,2.6760],[2608,2.6950],[2609,2.6640],[2610,2.6300],[2611,2.6500],[2612,2.6590],[2613,2.6700],[2614,2.6810],[2615,2.6700],[2616,2.6920],[2617,2.6930],[2618,2.7540],[2619,2.7620],[2620,2.7120],[2621,2.6500],[2622,2.5840],[2623,2.6160],[2624,2.6540],[2625,2.5530],[2626,2.4700],[2627,2.4920],[2628,2.5300],[2629,2.5810],[2630,2.5980],[2631,2.5950],[2632,2.6100],[2633,2.6000],[2634,2.5570],[2635,2.5830],[2636,2.6050],[2637,2.6610],[2638,2.6790],[2639,2.6840],[2640,2.6850],[2641,2.6210],[2642,2.5780],[2643,2.6460],[2644,2.6930],[2645,2.7040],[2646,2.7070],[2647,2.7110],[2648,2.7250],[2649,2.6730],[2650,2.6720],[2651,2.6810],[2652,2.6800],[2653,2.6820],[2654,2.5840],[2655,2.6240],[2656,2.6340],[2657,2.6380],[2658,2.6120],[2659,2.6860],[2660,2.6990],[2661,2.6100],[2662,2.5120],[2663,2.4990],[2664,2.5050],[2665,2.4910],[2666,2.4720],[2667,2.4720],[2668,2.4190],[2669,2.4010],[2670,2.4440],[2671,2.4050],[2672,2.3660],[2673,2.3660],[2674,2.3800],[2675,2.3800],[2676,2.3290],[2677,2.2800],[2678,2.2540],[2679,2.2480],[2680,2.2450],[2681,2.2810],[2682,2.2790],[2683,2.4900],[2684,2.5000],[2685,2.5530],[2686,2.6680],[2687,2.7110],[2688,2.7400],[2689,2.8570],[2690,2.9090],[2691,2.9160],[2692,2.9230],[2693,2.8940],[2694,2.9500],[2695,3.0520],[2696,3.1380],[2697,3.2010],[2698,3.1440],[2699,3.1000],[2700,3.1000],[2701,3.0980],[2702,2.9960],[2703,2.9570],[2704,2.9340],[2705,2.9720],[2706,2.9720],[2707,2.9000],[2708,2.7340],[2709,2.7000],[2710,2.6870],[2711,2.6870],[2712,2.6790],[2713,2.6970],[2714,2.6400],[2715,2.6120],[2716,2.5940],[2717,2.6400],[2718,2.7850],[2719,2.8070],[2720,2.9300],[2721,2.9500],[2722,2.9350],[2723,2.9380],[2724,2.8850],[2725,2.8030],[2726,2.8190],[2727,2.8880],[2728,2.9000],[2729,2.9000],[2730,2.9010],[2731,2.9100],[2732,2.8980],[2733,2.8990],[2734,2.8520],[2735,2.8270],[2736,2.7800],[2737,2.7650],[2738,2.6000],[2739,2.5890],[2740,2.5960],[2741,2.5600],[2742,2.4800],[2743,2.4120],[2744,2.4130],[2745,2.4300],[2746,2.3490],[2747,2.4300],[2748,2.1290],[2749,2.1150],[2750,2.0610],[2751,2.0100],[2752,2.0060],[2753,2.0260],[2754,2.1550],[2755,2.3140],[2756,2.3880],[2757,2.4940],[2758,2.3430],[2759,2.3380],[2760,2.3440],[2761,2.3510],[2762,2.3220],[2763,2.2670],[2764,2.2430],[2765,2.1540],[2766,2.1190],[2767,2.0560],[2768,2.0400],[2769,2.0420],[2770,2.0450],[2771,2.0030],[2772,1.9550],[2773,1.9510],[2774,1.8830],[2775,1.8990],[2776,1.9070],[2777,1.8350],[2778,1.8090],[2779,1.8490],[2780,1.8000],[2781,1.7790],[2782,1.7840],[2783,1.7400],[2784,1.7570],[2785,1.7870],[2786,1.7740],[2787,1.8120],[2788,1.7840],[2789,1.7100],[2790,1.6810],[2791,1.6790],[2792,1.6770],[2793,1.6840],[2794,1.6100],[2795,1.6360],[2796,1.6210],[2797,1.5780],[2798,1.5490],[2799,1.5490],[2800,1.5090],[2801,1.5120],[2802,1.5040],[2803,1.5070],[2804,1.4790],[2805,1.4830],[2806,1.4790],[2807,1.4000],[2808,1.3400],[2809,1.3270],[2810,1.3210],[2811,1.2810],[2812,1.3010],[2813,1.3140],[2814,1.3430],[2815,1.3650],[2816,1.3700],[2817,1.3770],[2818,1.3630],[2819,1.3750],[2820,1.4030],[2821,1.4200],[2822,1.4070],[2823,1.4070],[2824,1.4400],[2825,1.5020],[2826,1.6300],[2827,1.5790],[2828,1.4950],[2829,1.5150],[2830,1.4850],[2831,1.5330],[2832,1.5440],[2833,1.5350],[2834,1.5370],[2835,1.5020],[2836,1.4510],[2837,1.4350],[2838,1.4430],[2839,1.4510],[2840,1.4230],[2841,1.4100],[2842,1.3820],[2843,1.3750],[2844,1.3440],[2845,1.3510],[2846,1.2570],[2847,1.2930],[2848,1.3390],[2849,1.3830],[2850,1.5080],[2851,1.5380],[2852,1.5650],[2853,1.5500],[2854,1.5410],[2855,1.4250],[2856,1.4770],[2857,1.5570],[2858,1.5630],[2859,1.5610],[2860,1.5560],[2861,1.6100],[2862,1.5900],[2863,1.5950],[2864,1.5960],[2865,1.6760],[2866,1.7880],[2867,1.8280],[2868,1.8530],[2869,1.8320],[2870,1.8390],[2871,2.0850],[2872,2.1160],[2873,2.1000],[2874,2.1500],[2875,2.0830],[2876,2.3000],[2877,2.1900],[2878,2.1460],[2879,2.0990],[2880,2.2450],[2881,2.1430],[2882,2.1300],[2883,2.2000],[2884,2.2070],[2885,2.1870],[2886,2.2500],[2887,2.1900],[2888,2.2100],[2889,2.2000],[2890,2.1740],[2891,2.2500],[2892,2.1990],[2893,2.1820],[2894,2.0920],[2895,2.0700],[2896,2.0900],[2897,2.1150],[2898,2.1400],[2899,2.0910],[2900,2.0960],[2901,2.0890],[2902,2.0760],[2903,2.0310],[2904,1.9780],[2905,1.9690],[2906,1.9500],[2907,1.9500],[2908,2.0320],[2909,2.0850],[2910,2.0460],[2911,1.9670],[2912,1.9400],[2913,1.9100],[2914,1.9140],[2915,1.9000],[2916,1.8850],[2917,1.8610],[2918,1.8670],[2919,1.8780],[2920,1.8880],[2921,1.9130],[2922,1.9260],[2923,1.9100],[2924,1.8900],[2925,1.8560],[2926,1.8300],[2927,1.7940],[2928,1.8000],[2929,1.7950],[2930,1.8180],[2931,1.7770],[2932,1.8090],[2933,1.8200],[2934,1.8350],[2935,1.8700],[2936,1.9720],[2937,2.0010],[2938,2.0250],[2939,2.0380],[2940,2.1540],[2941,2.1460],[2942,2.1220],[2943,2.0970],[2944,2.1440],[2945,2.1790],[2946,2.1800],[2947,2.1450],[2948,2.1820],[2949,2.2000],[2950,2.2300],[2951,2.1650],[2952,2.1500],[2953,2.1700],[2954,2.2190],[2955,2.2030],[2956,2.1480],[2957,2.1230],[2958,2.0780],[2959,2.0150],[2960,1.9750],[2961,2.0150],[2962,2.0240],[2963,2.0380],[2964,2.0600],[2965,2.0610],[2966,2.1390],[2967,2.1320],[2968,2.1040],[2969,2.0830],[2970,2.1220],[2971,2.1130],[2972,2.1110],[2973,2.1450],[2974,2.1480],[2975,2.1380],[2976,2.1450],[2977,2.1570],[2978,2.1550],[2979,2.1500],[2980,2.1150],[2981,2.0680],[2982,1.9730],[2983,1.8540],[2984,1.7720],[2985,1.7710],[2986,1.7550],[2987,1.7250],[2988,1.7420],[2989,1.7100],[2990,1.7430],[2991,1.7380],[2992,1.7170],[2993,1.7000],[2994,1.7050],[2995,1.7000],[2996,1.7010],[2997,1.6900],[2998,1.7060],[2999,1.7230],[3000,1.6530],[3001,1.6520],[3002,1.6670],[3003,1.6690],[3004,1.6590],[3005,1.6640],[3006,1.6700],[3007,1.6680],[3008,1.7580],[3009,1.7610],[3010,1.7520],[3011,1.7000],[3012,1.7000],[3013,1.7060],[3014,1.6290],[3015,1.5450],[3016,1.5570],[3017,1.5560],[3018,1.5390],[3019,1.4910],[3020,1.4590],[3021,1.4340],[3022,1.4320],[3023,1.4300],[3024,1.4010],[3025,1.4000],[3026,1.3890],[3027,1.3890],[3028,1.4040],[3029,1.4980],[3030,1.5020],[3031,1.4570],[3032,1.4480],[3033,1.4600],[3034,1.4430],[3035,1.4440],[3036,1.4570],[3037,1.4750],[3038,1.5560],[3039,1.5510],[3040,1.5550],[3041,1.5690],[3042,1.5950],[3043,1.5790],[3044,1.5490],[3045,1.5630],[3046,1.5620],[3047,1.5970],[3048,1.5920],[3049,1.5860],[3050,1.5610],[3051,1.5290],[3052,1.5280],[3053,1.5950],[3054,1.5800],[3055,1.5700],[3056,1.5500],[3057,1.5360],[3058,1.5300],[3059,1.4870],[3060,1.4520],[3061,1.4400],[3062,1.4620],[3063,1.4680],[3064,1.4620],[3065,1.4550],[3066,1.4360],[3067,1.4480],[3068,1.4250],[3069,1.4060],[3070,1.4010],[3071,1.3990],[3072,1.3800],[3073,1.3960],[3074,1.3880],[3075,1.3870],[3076,1.3840],[3077,1.3840],[3078,1.3530],[3079,1.3140],[3080,1.3010],[3081,1.2750],[3082,1.2770],[3083,1.2920],[3084,1.2850],[3085,1.2750],[3086,1.3400],[3087,1.5260],[3088,1.5010],[3089,1.5400],[3090,1.5250],[3091,1.5310],[3092,1.5330],[3093,1.5110],[3094,1.5200],[3095,1.4740],[3096,1.4920],[3097,1.4840],[3098,1.4830],[3099,1.5300],[3100,1.5210],[3101,1.5210],[3102,1.5340],[3103,1.5710],[3104,1.5880],[3105,1.5690],[3106,1.5430],[3107,1.5290],[3108,1.5380],[3109,1.5880],[3110,1.6090],[3111,1.6200],[3112,1.6030],[3113,1.7110],[3114,1.8770],[3115,1.9760],[3116,1.9540],[3117,1.9590],[3118,1.9860],[3119,2.0000],[3120,2.0500],[3121,1.9370],[3122,1.8480],[3123,1.8240],[3124,1.8690],[3125,1.8790],[3126,1.8860],[3127,1.7660],[3128,1.7750],[3129,1.7800],[3130,1.7440],[3131,1.7800],[3132,1.7680],[3133,1.7710],[3134,1.7800],[3135,1.7970],[3136,1.8010],[3137,1.8240],[3138,2.0000],[3139,1.9980],[3140,1.8680],[3141,1.7990],[3142,1.7880],[3143,1.8000],[3144,1.8510],[3145,1.8990],[3146,1.8710],[3147,1.8810],[3148,1.8840],[3149,1.9350],[3150,1.8510],[3151,1.8610],[3152,1.8940],[3153,1.9170],[3154,1.8740],[3155,1.8900],[3156,1.8820],[3157,1.8470],[3158,1.8650],[3159,1.9030],[3160,1.8980],[3161,1.9150],[3162,1.9300],[3163,1.9240],[3164,1.8800],[3165,1.8800],[3166,1.8760],[3167,1.8630],[3168,1.7870],[3169,1.8900],[3170,1.8510],[3171,1.8000],[3172,1.8300],[3173,1.8020],[3174,1.8900],[3175,1.9040],[3176,1.8970],[3177,1.8480],[3178,1.8680],[3179,1.8690],[3180,1.8480],[3181,1.8550],[3182,1.8540],[3183,1.8300],[3184,1.8210],[3185,1.8220],[3186,1.8240],[3187,1.8040],[3188,1.7580],[3189,1.7720],[3190,1.8150],[3191,1.8250],[3192,1.8320],[3193,1.8670],[3194,1.9080],[3195,1.8970],[3196,1.8940],[3197,1.8520],[3198,1.8060],[3199,1.7600],[3200,1.7680],[3201,1.7880],[3202,1.7880],[3203,1.7750],[3204,1.7430],[3205,1.7610],[3206,1.7800],[3207,1.7620],[3208,1.7820],[3209,1.8240],[3210,1.8270],[3211,1.8400],[3212,1.8600],[3213,1.8800],[3214,1.8940],[3215,1.8960],[3216,1.8360],[3217,1.8450],[3218,1.9180],[3219,2.0000],[3220,2.0500],[3221,2.0000],[3222,2.0300],[3223,2.1320],[3224,2.1330],[3225,2.1490],[3226,2.1300],[3227,2.1070],[3228,2.0850],[3229,2.0470],[3230,2.0280],[3231,2.1520],[3232,2.1220],[3233,2.1450],[3234,2.1630],[3235,2.1570],[3236,2.1610],[3237,2.1930],[3238,2.1490],[3239,2.1500],[3240,2.1800],[3241,2.2420],[3242,2.2710],[3243,2.2630],[3244,2.3120],[3245,2.3910],[3246,2.3920],[3247,2.3880],[3248,2.3820],[3249,2.3790],[3250,2.3440],[3251,2.3070],[3252,2.3140],[3253,2.3830],[3254,2.4000],[3255,2.4010],[3256,2.3990],[3257,2.3940],[3258,2.3230],[3259,2.3850],[3260,2.4010],[3261,2.4200],[3262,2.3700],[3263,2.3710],[3264,2.3650],[3265,2.3390],[3266,2.3270],[3267,2.2260],[3268,2.2630],[3269,2.2970],[3270,2.2930],[3271,2.3080],[3272,2.2820],[3273,2.1630],[3274,2.1580],[3275,2.1860],[3276,2.1910],[3277,2.2450],[3278,2.2420],[3279,2.3240],[3280,2.3030],[3281,2.3330],[3282,2.3710],[3283,2.3640],[3284,2.3140],[3285,2.3340],[3286,2.3160],[3287,2.2610],[3288,2.2540],[3289,2.2090],[3290,2.2570],[3291,2.2670],[3292,2.3640],[3293,2.3740],[3294,2.4400],[3295,2.4010],[3296,2.3810],[3297,2.4560],[3298,2.4500],[3299,2.4940],[3300,2.5300],[3301,2.4780],[3302,2.5570],[3303,2.5090],[3304,2.5170],[3305,2.5120],[3306,2.4620],[3307,2.3150],[3308,2.3470],[3309,2.2940],[3310,2.3180],[3311,2.3360],[3312,2.3000],[3313,2.3160],[3314,2.3400],[3315,2.3650],[3316,2.3870],[3317,2.3820],[3318,2.4240],[3319,2.4570],[3320,2.4240],[3321,2.4350],[3322,2.5220],[3323,2.5950],[3324,2.6480],[3325,2.6220],[3326,2.5750],[3327,2.6000],[3328,2.6120],[3329,2.5930],[3330,2.6290],[3331,2.6490],[3332,2.6550],[3333,2.6100],[3334,2.5930],[3335,2.5430],[3336,2.5190],[3337,2.5270],[3338,2.5130],[3339,2.4920],[3340,2.5160],[3341,2.5100],[3342,2.5070],[3343,2.4650],[3344,2.4410],[3345,2.3420],[3346,2.3730],[3347,2.3160],[3348,2.3090],[3349,2.3320],[3350,2.3070],[3351,2.4540],[3352,2.4100],[3353,2.3790],[3354,2.3740],[3355,2.4140],[3356,2.4330],[3357,2.5310],[3358,2.5230],[3359,2.5180],[3360,2.5020],[3361,2.5000],[3362,2.4340],[3363,2.4100],[3364,2.4290],[3365,2.3380],[3366,2.2740],[3367,2.1900],[3368,2.2350],[3369,2.2410],[3370,2.2820],[3371,2.2870],[3372,2.2800],[3373,2.2630],[3374,2.3070],[3375,2.3340],[3376,2.3390],[3377,2.3650],[3378,2.3590],[3379,2.4020],[3380,2.4360],[3381,2.4600],[3382,2.4020],[3383,2.3960],[3384,2.3910],[3385,2.4000],[3386,2.4350],[3387,2.4900],[3388,2.5180],[3389,2.5250],[3390,2.4480],[3391,2.4630],[3392,2.4550],[3393,2.4750],[3394,2.3840],[3395,2.3720],[3396,2.4420],[3397,2.4760],[3398,2.4840],[3399,2.4430],[3400,2.3800],[3401,2.3670],[3402,2.3510],[3403,2.3640],[3404,2.2970],[3405,2.3440],[3406,2.3550],[3407,2.2660],[3408,2.3280],[3409,2.3510],[3410,2.3000],[3411,2.2550],[3412,2.2210],[3413,2.1720],[3414,2.1860],[3415,2.2130],[3416,2.0970],[3417,2.0410],[3418,2.1470],[3419,2.1480],[3420,2.2600],[3421,2.2970],[3422,2.3180],[3423,2.3590],[3424,2.2870],[3425,2.3330],[3426,2.2060],[3427,2.2410],[3428,2.3000],[3429,2.2310],[3430,2.1600],[3431,2.1610],[3432,2.1130],[3433,2.1070],[3434,2.1110],[3435,2.1410],[3436,2.0740],[3437,2.0540],[3438,2.0780],[3439,2.1660],[3440,2.1900],[3441,2.1630],[3442,2.1110],[3443,2.1970],[3444,2.2380],[3445,2.2760],[3446,2.2510],[3447,2.2830],[3448,2.2810],[3449,2.2360],[3450,2.3060],[3451,2.3670],[3452,2.2800],[3453,2.3520],[3454,2.3370],[3455,2.2340],[3456,2.1960],[3457,2.2020],[3458,2.1370],[3459,2.1050],[3460,2.1940],[3461,2.1820],[3462,2.2510],[3463,2.2250],[3464,2.2380],[3465,2.2630],[3466,2.2520],[3467,2.2180],[3468,2.1920],[3469,2.2050],[3470,2.3070],[3471,2.2000],[3472,2.1450],[3473,2.1080],[3474,2.1440],[3475,2.0940],[3476,2.1050],[3477,2.2390],[3478,2.2350],[3479,2.2770],[3480,2.2800],[3481,2.3080],[3482,2.3490],[3483,2.3900],[3484,2.4490],[3485,2.3610],[3486,2.3730],[3487,2.3310],[3488,2.2250],[3489,2.3300],[3490,2.2440],[3491,2.2380],[3492,2.2930],[3493,2.2720],[3494,2.2470],[3495,2.2560],[3496,2.1840],[3497,2.2060],[3498,2.1830],[3499,2.2310],[3500,2.2990],[3501,2.2950],[3502,2.2830],[3503,2.3370],[3504,2.3800],[3505,2.4280],[3506,2.4640],[3507,2.4730],[3508,2.4100],[3509,2.4490],[3510,2.4550],[3511,2.4400],[3512,2.4010],[3513,2.4020],[3514,2.4100],[3515,2.4350],[3516,2.4430],[3517,2.4680],[3518,2.4860],[3519,2.3210],[3520,2.2690],[3521,2.2600],[3522,2.2230],[3523,2.2040],[3524,2.2090],[3525,2.3080],[3526,2.3130],[3527,2.3400],[3528,2.3160],[3529,2.3170],[3530,2.3100],[3531,2.2800],[3532,2.2790],[3533,2.3260],[3534,2.3380],[3535,2.3720],[3536,2.3690],[3537,2.3300],[3538,2.3320],[3539,2.3850],[3540,2.3490],[3541,2.3560],[3542,2.3350],[3543,2.2350],[3544,2.2330],[3545,2.2210],[3546,2.2490],[3547,2.2570],[3548,2.3880],[3549,2.3950],[3550,2.3790],[3551,2.3250],[3552,2.3970],[3553,2.3850],[3554,2.2920],[3555,2.2970],[3556,2.3360],[3557,2.3540],[3558,2.3670],[3559,2.3520],[3560,2.3800],[3561,2.4130],[3562,2.3920],[3563,2.3840],[3564,2.3870],[3565,2.4050],[3566,2.3810],[3567,2.3840],[3568,2.3170],[3569,2.2940],[3570,2.3310],[3571,2.3120],[3572,2.3060],[3573,2.3200],[3574,2.3100],[3575,2.3250],[3576,2.2910],[3577,2.2780],[3578,2.2740],[3579,2.2800],[3580,2.3200],[3581,2.3390],[3582,2.3190],[3583,2.2590],[3584,2.2700],[3585,2.2300],[3586,2.2530],[3587,2.2500],[3588,2.3220],[3589,2.3180],[3590,2.2890],[3591,2.2880],[3592,2.2870],[3593,2.1680],[3594,2.1650],[3595,2.1940],[3596,2.1830],[3597,2.1650],[3598,2.1000],[3599,2.0520],[3600,2.1000],[3601,2.1570],[3602,2.2170],[3603,2.2420],[3604,2.2310],[3605,2.2280],[3606,2.2420],[3607,2.2210],[3608,2.2520],[3609,2.2210],[3610,2.2050],[3611,2.2330],[3612,2.1040],[3613,2.0880],[3614,2.1250],[3615,2.0910],[3616,2.0890],[3617,2.0740],[3618,2.0720],[3619,2.0390],[3620,2.0450],[3621,2.0450],[3622,2.0260],[3623,2.0470],[3624,2.0470],[3625,2.0260],[3626,2.0500],[3627,1.9890],[3628,1.9900],[3629,1.9900],[3630,1.9820],[3631,1.9420],[3632,1.8740],[3633,1.7840],[3634,1.8550],[3635,1.8430],[3636,1.9100],[3637,1.9200],[3638,1.9000],[3639,1.8370],[3640,1.8410],[3641,1.7760],[3642,1.6960],[3643,1.6860],[3644,1.6990],[3645,1.7190],[3646,1.6990],[3647,1.6880],[3648,1.6820],[3649,1.6940],[3650,1.7140],[3651,1.8220],[3652,1.7850],[3653,1.7560],[3654,1.7090],[3655,1.6510],[3656,1.6000],[3657,1.6010],[3658,1.6230],[3659,1.6410],[3660,1.6420],[3661,1.6420],[3662,1.6640],[3663,1.7950],[3664,1.8210],[3665,1.8710],[3666,1.9440],[3667,2.0160],[3668,1.9900],[3669,1.9260],[3670,1.9400],[3671,1.9630],[3672,1.9680],[3673,1.9490],[3674,1.8670],[3675,1.8990],[3676,1.9340],[3677,1.9060],[3678,1.8610],[3679,1.8040],[3680,1.7800],[3681,1.7740],[3682,1.7590],[3683,1.8070],[3684,1.8250],[3685,1.8100],[3686,1.7450],[3687,1.8110],[3688,1.7860],[3689,1.7400],[3690,1.7450],[3691,1.7110],[3692,1.7120],[3693,1.7070],[3694,1.7360],[3695,1.7400],[3696,1.7840],[3697,1.7240],[3698,1.7410],[3699,1.7520],[3700,1.7190],[3701,1.7280],[3702,1.7140],[3703,1.7470],[3704,1.7800],[3705,1.7470],[3706,1.7650],[3707,1.7800],[3708,1.7310],[3709,1.7010],[3710,1.6990],[3711,1.6830],[3712,1.6620],[3713,1.6280],[3714,1.6860],[3715,1.6910],[3716,1.7120],[3717,1.6900],[3718,1.6110],[3719,1.6200],[3720,1.6600],[3721,1.6740],[3722,1.6570],[3723,1.6500],[3724,1.6480],[3725,1.6350],[3726,1.6340],[3727,1.6290],[3728,1.6130],[3729,1.5750],[3730,1.5230],[3731,1.5380],[3732,1.6140],[3733,1.6290],[3734,1.6220],[3735,1.5700],[3736,1.4990],[3737,1.4470],[3738,1.4360],[3739,1.4640],[3740,1.4960],[3741,1.4160],[3742,1.4870],[3743,1.4790],[3744,1.4860],[3745,1.6640],[3746,1.6580],[3747,1.5980],[3748,1.5250],[3749,1.5840],[3750,1.6120],[3751,1.5100],[3752,1.4240],[3753,1.4730],[3754,1.3910],[3755,1.4140],[3756,1.4800],[3757,1.4520],[3758,1.4880],[3759,1.4340],[3760,1.4070],[3761,1.4540],[3762,1.4270],[3763,1.3920],[3764,1.4010],[3765,1.4440],[3766,1.4670],[3767,1.4760],[3768,1.5750],[3769,1.5790],[3770,1.5550],[3771,1.5200],[3772,1.5210],[3773,1.5130],[3774,1.5800],[3775,1.7280],[3776,1.7400],[3777,1.7100],[3778,1.7030],[3779,1.6820],[3780,1.7020],[3781,1.6960],[3782,1.7000],[3783,1.6850],[3784,1.6580],[3785,1.6330],[3786,1.6250],[3787,1.5820],[3788,1.5610],[3789,1.5530],[3790,1.4710],[3791,1.4360],[3792,1.3800],[3793,1.4090],[3794,1.4360],[3795,1.4360],[3796,1.5720],[3797,1.5910],[3798,1.5990],[3799,1.6280],[3800,1.6160],[3801,1.6510],[3802,1.6960],[3803,1.7390],[3804,1.6830],[3805,1.7340],[3806,1.6910],[3807,1.7070],[3808,1.6690],[3809,1.6470],[3810,1.5960],[3811,1.5670],[3812,1.5550],[3813,1.5610],[3814,1.5310],[3815,1.5420],[3816,1.5380],[3817,1.5250],[3818,1.5240],[3819,1.5280],[3820,1.5270],[3821,1.5520],[3822,1.5600],[3823,1.5790],[3824,1.5730],[3825,1.6280],[3826,1.6990],[3827,1.6140],[3828,1.6040],[3829,1.5940],[3830,1.5360],[3831,1.5400],[3832,1.5410],[3833,1.5040],[3834,1.5090],[3835,1.5170],[3836,1.5050],[3837,1.4880],[3838,1.4300],[3839,1.3990],[3840,1.3630],[3841,1.3770],[3842,1.3360],[3843,1.3830],[3844,1.4300],[3845,1.4410],[3846,1.4530],[3847,1.4980],[3848,1.2090],[3849,1.1640],[3850,1.1810],[3851,1.1960],[3852,1.1790],[3853,1.2000],[3854,1.1880],[3855,1.1380],[3856,1.0950],[3857,1.0910],[3858,1.1450],[3859,1.1510],[3860,1.2080],[3861,1.2430],[3862,1.2690],[3863,1.2630],[3864,1.2630],[3865,1.2700],[3866,1.2880],[3867,1.2860],[3868,1.1900],[3869,1.1830],[3870,1.1960],[3871,1.2200],[3872,1.1930],[3873,1.2230],[3874,1.1870],[3875,1.1280],[3876,1.1240],[3877,1.1440],[3878,1.1650],[3879,1.1840],[3880,1.2010],[3881,1.2180],[3882,1.2250],[3883,1.2160],[3884,1.2050],[3885,1.1810],[3886,1.1760],[3887,1.1560],[3888,1.1800],[3889,1.1950],[3890,1.2200],[3891,1.2090],[3892,1.2130],[3893,1.1970],[3894,1.2040],[3895,1.2150],[3896,1.2380],[3897,1.2440],[3898,1.2410],[3899,1.2110],[3900,1.2230],[3901,1.2480],[3902,1.2620],[3903,1.2290],[3904,1.1900],[3905,1.1720],[3906,1.1680],[3907,1.1530],[3908,1.1450],[3909,1.1440],[3910,1.1740],[3911,1.1820],[3912,1.1330],[3913,1.1220],[3914,1.1170],[3915,1.1160],[3916,1.1220],[3917,1.1400],[3918,1.1370],[3919,1.1390],[3920,1.1580],[3921,1.1680],[3922,1.1440],[3923,1.1410],[3924,1.1410],[3925,1.1450],[3926,1.1110],[3927,1.1200],[3928,1.1230],[3929,1.1530],[3930,1.1740],[3931,1.1980],[3932,1.2290],[3933,1.2640],[3934,1.2350],[3935,1.2420],[3936,1.2700],[3937,1.2220],[3938,1.2190],[3939,1.2050],[3940,1.1710],[3941,1.1990],[3942,1.2100],[3943,1.2230],[3944,1.2250],[3945,1.2480],[3946,1.2940],[3947,1.3080],[3948,1.3100],[3949,1.3110],[3950,1.2820],[3951,1.2840],[3952,1.2700],[3953,1.2580],[3954,1.2030],[3955,1.1990],[3956,1.2000],[3957,1.1820],[3958,1.1490],[3959,1.1520],[3960,1.1770],[3961,1.2250],[3962,1.2040],[3963,1.2970],[3964,1.2990],[3965,1.3670],[3966,1.3760],[3967,1.3700],[3968,1.3770],[3969,1.3620],[3970,1.3910],[3971,1.3980],[3972,1.3760],[3973,1.3880],[3974,1.3700],[3975,1.3610],[3976,1.3530],[3977,1.3500],[3978,1.3320],[3979,1.3200],[3980,1.3230],[3981,1.3400],[3982,1.3840],[3983,1.3750],[3984,1.3730],[3985,1.3890],[3986,1.3770],[3987,1.3730],[3988,1.3590],[3989,1.3360],[3990,1.3400],[3991,1.3140],[3992,1.3200],[3993,1.3160],[3994,1.3480],[3995,1.3330],[3996,1.2980],[3997,1.3290],[3998,1.3820],[3999,1.3680],[4000,1.3960],[4001,1.4000],[4002,1.3940],[4003,1.4120],[4004,1.4360],[4005,1.4560],[4006,1.4220],[4007,1.4470],[4008,1.4540],[4009,1.4910],[4010,1.4800],[4011,1.4880],[4012,1.4820],[4013,1.4900],[4014,1.4810],[4015,1.4660],[4016,1.4700],[4017,1.4600],[4018,1.4440],[4019,1.4070],[4020,1.3850],[4021,1.3760],[4022,1.3880],[4023,1.4820],[4024,1.4730],[4025,1.5090],[4026,1.5140],[4027,1.5190],[4028,1.5520],[4029,1.5830],[4030,1.6210],[4031,1.6100],[4032,1.5890],[4033,1.6060],[4034,1.6540],[4035,1.6870],[4036,1.6710],[4037,1.6690],[4038,1.6630],[4039,1.6930],[4040,1.6980],[4041,1.7010],[4042,1.7240],[4043,1.7180],[4044,1.7100],[4045,1.7180],[4046,1.6710],[4047,1.6440],[4048,1.6470],[4049,1.6700],[4050,1.6780],[4051,1.6510],[4052,1.6350],[4053,1.6080],[4054,1.5860],[4055,1.5860],[4056,1.5860],[4057,1.5960],[4058,1.6460],[4059,1.6470],[4060,1.6780],[4061,1.7640],[4062,1.7740],[4063,1.7910],[4064,1.7690],[4065,1.7660],[4066,1.7660],[4067,1.7930],[4068,1.8500],[4069,1.8860],[4070,1.8790],[4071,1.8560],[4072,1.8580],[4073,1.8340],[4074,1.8350],[4075,1.8590],[4076,1.8530],[4077,1.7890],[4078,1.7940],[4079,1.8150],[4080,1.8090],[4081,1.8480],[4082,1.8530],[4083,1.8470],[4084,1.8310],[4085,1.8310],[4086,1.8170],[4087,1.8340],[4088,1.8290],[4089,1.8190],[4090,1.8150],[4091,1.8070],[4092,1.7680],[4093,1.7590],[4094,1.7560],[4095,1.7270],[4096,1.7420],[4097,1.7310],[4098,1.7260],[4099,1.7450],[4100,1.7810],[4101,1.7440],[4102,1.7580],[4103,1.7460],[4104,1.7080],[4105,1.7330],[4106,1.7740],[4107,1.8000],[4108,1.7970],[4109,1.7790],[4110,1.8380],[4111,1.8360],[4112,1.8250],[4113,1.8350],[4114,1.8440],[4115,1.8420],[4116,1.8440],[4117,1.8630],[4118,1.8980],[4119,1.8610],[4120,1.8600],[4121,1.8290],[4122,1.8310],[4123,1.8120],[4124,1.8070],[4125,1.8440],[4126,1.9120],[4127,1.9080],[4128,1.9430],[4129,1.8850],[4130,1.8930],[4131,1.8930],[4132,1.8800],[4133,1.8990],[4134,1.9100],[4135,1.9100],[4136,1.9120],[4137,1.8950],[4138,1.8590],[4139,1.8270],[4140,1.8920],[4141,1.9000],[4142,1.9120],[4143,1.8840],[4144,1.8770],[4145,1.8590],[4146,1.8570],[4147,1.8420],[4148,1.8600],[4149,1.8510],[4150,1.8470],[4151,1.7930],[4152,1.8170],[4153,1.8470],[4154,1.8680],[4155,1.8160],[4156,1.7740],[4157,1.7640],[4158,1.7000],[4159,1.7100],[4160,1.7260],[4161,1.7350],[4162,1.7600],[4163,1.7690],[4164,1.7730],[4165,1.7910],[4166,1.8000],[4167,1.7320],[4168,1.7310],[4169,1.7240],[4170,1.7040],[4171,1.7060],[4172,1.8230],[4173,1.7680],[4174,1.7660],[4175,1.6860],[4176,1.6870],[4177,1.5910],[4178,1.6890],[4179,1.6570],[4180,1.6720],[4181,1.6640],[4182,1.6840],[4183,1.6740],[4184,1.6810],[4185,1.6340],[4186,1.6490],[4187,1.6700],[4188,1.6420],[4189,1.6260],[4190,1.5920],[4191,1.6590],[4192,1.6180],[4193,1.6690],[4194,1.5880],[4195,1.6780],[4196,1.7190],[4197,1.7430],[4198,1.7340],[4199,1.6870],[4200,1.6680],[4201,1.6590],[4202,1.6640],[4203,1.6590],[4204,1.6710],[4205,1.6600],[4206,1.6500],[4207,1.6600],[4208,1.6530],[4209,1.6410],[4210,1.6390],[4211,1.6150],[4212,1.6180],[4213,1.6360],[4214,1.6490],[4215,1.6420],[4216,1.6490],[4217,1.7110],[4218,1.6900],[4219,1.6620],[4220,1.6740],[4221,1.6490],[4222,1.6230],[4223,1.6580],[4224,1.7030],[4225,1.6860],[4226,1.6820],[4227,1.6660],[4228,1.6450],[4229,1.6430],[4230,1.6820],[4231,1.7040],[4232,1.7200],[4233,1.7490],[4234,1.6890],[4235,1.6620],[4236,1.6590],[4237,1.6560],[4238,1.6800],[4239,1.7015],[4240,1.7430],[4241,1.7650],[4242,1.7560],[4243,1.7935],[4244,1.8660],[4245,1.8620],[4246,1.8690],[4247,1.8795],[4248,1.8600],[4249,1.8405],[4250,1.8425],[4251,1.8605],[4252,1.9105],[4253,1.9025],[4254,1.8935],[4255,1.9245],[4256,1.9275],[4257,1.9340],[4258,1.9175],[4259,1.9140],[4260,1.8995],[4261,1.8380],[4262,1.8560],[4263,1.8260],[4264,1.8435],[4265,1.8130],[4266,1.7825],[4267,1.8110],[4268,1.8000],[4269,1.8025],[4270,1.8045],[4271,1.8240],[4272,1.8240],[4273,1.8265],[4274,1.8140],[4275,1.8110],[4276,1.7450],[4277,1.7380],[4278,1.7420],[4279,1.7255],[4280,1.7055],[4281,1.6595],[4282,1.6620],[4283,1.6640],[4284,1.6690],[4285,1.6700],[4286,1.6690],[4287,1.6750],[4288,1.6715],[4289,1.6595],[4290,1.6585],[4291,1.6805],[4292,1.6665],[4293,1.6915],[4294,1.6780],[4295,1.6405],[4296,1.6650],[4297,1.6650],[4298,1.6600],[4299,1.6640],[4300,1.6610],[4301,1.6490],[4302,1.6385],[4303,1.6810],[4304,1.6620],[4305,1.6775],[4306,1.6930],[4307,1.7095],[4308,1.7800],[4309,1.7420],[4310,1.7365],[4311,1.7120],[4312,1.7090],[4313,1.7290],[4314,1.7415],[4315,1.7660],[4316,1.7215],[4317,1.6325],[4318,1.6295],[4319,1.6275],[4320,1.6265],[4321,1.6230],[4322,1.6350],[4323,1.6750],[4324,1.6760],[4325,1.7030],[4326,1.7105],[4327,1.7215],[4328,1.7325],[4329,1.7325],[4330,1.7440],[4331,1.6710],[4332,1.6800],[4333,1.6230],[4334,1.6065],[4335,1.6550],[4336,1.6345],[4337,1.6200],[4338,1.5905],[4339,1.5985],[4340,1.4895],[4341,1.4900],[4342,1.4380],[4343,1.4840],[4344,1.4790],[4345,1.4335],[4346,1.4555],[4347,1.4800],[4348,1.4600],[4349,1.5075],[4350,1.5095],[4351,1.4945],[4352,1.4690],[4353,1.4340],[4354,1.4260],[4355,1.4490],[4356,1.4435],[4357,1.4155],[4358,1.4175],[4359,1.4015],[4360,1.3985],[4361,1.4050],[4362,1.4110],[4363,1.4355],[4364,1.4140],[4365,1.4245],[4366,1.4450],[4367,1.4745],[4368,1.4690],[4369,1.4960],[4370,1.4730],[4371,1.4200],[4372,1.4185],[4373,1.4130],[4374,1.3960],[4375,1.3910],[4376,1.3825],[4377,1.3900],[4378,1.3735],[4379,1.3705],[4380,1.3865],[4381,1.3870],[4382,1.4200],[4383,1.3775],[4384,1.3960],[4385,1.4285],[4386,1.4305],[4387,1.4200],[4388,1.4370],[4389,1.4320],[4390,1.4395],[4391,1.4305],[4392,1.4400],[4393,1.3840],[4394,1.3610],[4395,1.3445],[4396,1.3180],[4397,1.3290],[4398,1.3290],[4399,1.3315],[4400,1.3525],[4401,1.3525],[4402,1.3545],[4403,1.3575],[4404,1.3640],[4405,1.3550],[4406,1.3560],[4407,1.3405],[4408,1.3220],[4409,1.3200],[4410,1.3385],[4411,1.3650],[4412,1.3400],[4413,1.3270],[4414,1.3505],[4415,1.3450],[4416,1.3395],[4417,1.3775],[4418,1.3755],[4419,1.3990],[4420,1.4150],[4421,1.4400],[4422,1.4710],[4423,1.4445],[4424,1.4420],[4425,1.4175],[4426,1.4015],[4427,1.3805],[4428,1.3390],[4429,1.3315],[4430,1.3000],[4431,1.3060],[4432,1.3020],[4433,1.2895],[4434,1.2755],[4435,1.2820],[4436,1.2960],[4437,1.2860],[4438,1.2710],[4439,1.2625],[4440,1.2680],[4441,1.2620],[4442,1.1775],[4443,1.1760],[4444,1.1130],[4445,1.0760],[4446,1.0405],[4447,1.0330],[4448,1.0860],[4449,1.1040],[4450,1.1375],[4451,1.1650],[4452,1.1710],[4453,1.1885],[4454,1.1945],[4455,1.1780],[4456,1.2075],[4457,1.2125],[4458,1.1860],[4459,1.1765],[4460,1.2065],[4461,1.2040],[4462,1.1670],[4463,1.1685],[4464,1.1500],[4465,1.1275],[4466,1.1265],[4467,1.1135],[4468,1.1110],[4469,1.1385],[4470,1.1250],[4471,1.1220],[4472,1.1240],[4473,1.1270],[4474,1.1235],[4475,1.0900],[4476,1.0940],[4477,1.0525],[4478,1.0500],[4479,1.0280],[4480,1.0360],[4481,1.0695],[4482,1.0785],[4483,1.0835],[4484,1.0685],[4485,1.0520],[4486,1.0370],[4487,1.0125],[4488,0.9978],[4489,0.9724],[4490,0.9610],[4491,0.9924],[4492,1.0005],[4493,1.0010],[4494,0.9976],[4495,1.0440],[4496,1.0475],[4497,1.0485],[4498,1.0470],[4499,1.0310],[4500,1.0260],[4501,1.0195],[4502,1.0210],[4503,1.0700],[4504,1.0305],[4505,1.0630],[4506,1.0440],[4507,1.0295],[4508,1.0555],[4509,1.0345],[4510,1.0800],[4511,1.0465],[4512,1.0390],[4513,1.0285],[4514,0.9994],[4515,0.9086],[4516,0.8650],[4517,0.8640],[4518,0.8894],[4519,0.8560],[4520,0.8580],[4521,0.8658],[4522,0.8780],[4523,0.8970],[4524,0.9072],[4525,0.9526],[4526,0.9430],[4527,0.9494],[4528,0.9536],[4529,0.9554],[4530,0.9458],[4531,0.9474],[4532,0.9552],[4533,0.9846],[4534,1.0015],[4535,1.0010],[4536,1.0005],[4537,0.9996],[4538,1.0135],[4539,0.9400],[4540,0.9100],[4541,0.9280],[4542,0.9376],[4543,0.9518],[4544,0.9586],[4545,0.9624],[4546,0.9874],[4547,0.9918],[4548,0.9606],[4549,0.9304],[4550,0.9100],[4551,0.9070],[4552,0.8760],[4553,1.0670],[4554,1.0510],[4555,1.0515],[4556,1.0230],[4557,1.0180],[4558,1.0165],[4559,1.0180],[4560,1.0140],[4561,1.0060],[4562,1.0200],[4563,0.9932],[4564,0.9932],[4565,1.0120],[4566,0.9964],[4567,0.9466],[4568,0.9404],[4569,0.9584],[4570,0.9496],[4571,0.9328],[4572,0.9320],[4573,0.9198],[4574,0.9242],[4575,0.9312],[4576,0.9502],[4577,0.9072],[4578,0.9018],[4579,0.8962],[4580,0.8932],[4581,0.9000],[4582,0.9000],[4583,0.9110],[4584,0.9250],[4585,0.9090],[4586,0.9296],[4587,0.9490],[4588,0.9530],[4589,0.9248],[4590,0.9252],[4591,0.9408],[4592,0.9448],[4593,0.9384],[4594,0.9394],[4595,0.9600],[4596,0.9154],[4597,0.9180],[4598,0.8930],[4599,0.8600],[4600,0.8926],[4601,0.8968],[4602,0.8982],[4603,0.8390],[4604,0.8238],[4605,0.7960],[4606,0.7916],[4607,0.7892],[4608,0.7716],[4609,0.7808],[4610,0.7700],[4611,0.7724],[4612,0.7970],[4613,0.7860],[4614,0.7514],[4615,0.7612],[4616,0.7248],[4617,0.7304],[4618,0.7740],[4619,0.7748],[4620,0.7486],[4621,0.7472],[4622,0.7698],[4623,0.7534],[4624,0.7626],[4625,0.7662],[4626,0.7658],[4627,0.7770],[4628,0.7788],[4629,0.7580],[4630,0.7460],[4631,0.7528],[4632,0.8106],[4633,0.7990],[4634,0.8338],[4635,0.8526],[4636,0.8554],[4637,0.8460],[4638,0.9120],[4639,0.8970],[4640,0.8594],[4641,0.8494],[4642,0.8852],[4643,0.8774],[4644,0.8586],[4645,0.8610],[4646,0.8752],[4647,0.8750],[4648,0.8920],[4649,0.8902],[4650,0.8858],[4651,0.8720],[4652,0.8808],[4653,0.8770],[4654,0.8844],[4655,0.8630],[4656,0.8632],[4657,0.9032],[4658,0.9586],[4659,0.9658],[4660,0.9966],[4661,1.0175],[4662,1.0175],[4663,1.0220],[4664,1.0605],[4665,1.0395],[4666,1.0430],[4667,1.0125],[4668,1.0145],[4669,1.0085],[4670,1.0165],[4671,1.0030],[4672,0.9838],[4673,0.9934],[4674,1.0185],[4675,1.0410],[4676,1.0290],[4677,1.0475],[4678,1.0400],[4679,1.0465],[4680,1.0215],[4681,0.9910],[4682,0.9752],[4683,0.9900],[4684,0.9852],[4685,0.9898],[4686,0.9992],[4687,1.0215],[4688,1.0285],[4689,1.0125],[4690,1.0215],[4691,1.0245],[4692,1.0180],[4693,1.0070],[4694,0.9988],[4695,1.0010],[4696,1.0335],[4697,1.0285],[4698,1.0340],[4699,1.0390],[4700,1.0245],[4701,1.0365],[4702,1.0845],[4703,1.0825],[4704,1.0880],[4705,1.0780],[4706,1.0865],[4707,1.1035],[4708,1.0815],[4709,1.0465],[4710,1.0475],[4711,1.0475],[4712,1.0450],[4713,1.0400],[4714,1.0690],[4715,1.0570],[4716,1.0550],[4717,1.0560],[4718,1.0675],[4719,1.0420],[4720,1.0210],[4721,1.0255],[4722,1.0200],[4723,0.9928],[4724,1.0060],[4725,1.0040],[4726,0.9856],[4727,0.9640],[4728,0.9702],[4729,0.9740],[4730,0.9640],[4731,0.9462],[4732,0.9398],[4733,0.9478],[4734,0.9458],[4735,0.8140],[4736,0.8208],[4737,0.8354],[4738,0.8320],[4739,0.8456],[4740,0.8450],[4741,0.8480],[4742,0.8398],[4743,0.8570],[4744,0.8578],[4745,0.8526],[4746,0.8620],[4747,0.8758],[4748,0.8890],[4749,0.8656],[4750,0.8712],[4751,0.8432],[4752,0.8054],[4753,0.8276],[4754,0.8016],[4755,0.7912],[4756,0.7792],[4757,0.7732],[4758,0.7502],[4759,0.7108],[4760,0.6962],[4761,0.5986],[4762,0.5442],[4763,0.5532],[4764,0.4554],[4765,0.5076],[4766,0.4410],[4767,0.4726],[4768,0.4234],[4769,0.4261],[4770,0.4185],[4771,0.4207],[4772,0.4766],[4773,0.5120],[4774,0.5140],[4775,0.4841],[4776,0.4559],[4777,0.4690],[4778,0.4488],[4779,0.4391],[4780,0.4260],[4781,0.4375],[4782,0.4497],[4783,0.4452],[4784,0.4436],[4785,0.4325],[4786,0.4143],[4787,0.3992],[4788,0.3909],[4789,0.3792],[4790,0.3636],[4791,0.3711],[4792,0.3721],[4793,0.3500],[4794,0.3488],[4795,0.3544],[4796,0.3726],[4797,0.3781],[4798,0.3528],[4799,0.3460],[4800,0.3424],[4801,0.3360],[4802,0.3311],[4803,0.3088],[4804,0.3119],[4805,0.2873],[4806,0.2988],[4807,0.2910],[4808,0.3100],[4809,0.2732],[4810,0.2653],[4811,0.2631],[4812,0.2691],[4813,0.2775],[4814,0.3069],[4815,0.3145],[4816,0.2973],[4817,0.2706],[4818,0.2866],[4819,0.2981],[4820,0.3211],[4821,0.3218],[4822,0.3606],[4823,0.3807],[4824,0.3660],[4825,0.3583],[4826,0.3250],[4827,0.3270],[4828,0.3263],[4829,0.3505],[4830,0.3480],[4831,0.3456],[4832,0.3315],[4833,0.3201],[4834,0.3330],[4835,0.3100],[4836,0.3156],[4837,0.3011],[4838,0.3194],[4839,0.3091],[4840,0.3084],[4841,0.3287],[4842,0.3169],[4843,0.3360],[4844,0.3302],[4845,0.3157],[4846,0.3117],[4847,0.3264],[4848,0.3309],[4849,0.3335],[4850,0.3396],[4851,0.3330],[4852,0.3300],[4853,0.3370],[4854,0.3390],[4855,0.3284],[4856,0.3255],[4857,0.3264],[4858,0.3132],[4859,0.3226],[4860,0.3198],[4861,0.2965],[4862,0.2890],[4863,0.3033],[4864,0.3144],[4865,0.3220],[4866,0.3200],[4867,0.3199],[4868,0.3500],[4869,0.3664],[4870,0.3516],[4871,0.3502],[4872,0.3488],[4873,0.3347],[4874,0.3305],[4875,0.3378],[4876,0.3255],[4877,0.3200],[4878,0.3295],[4879,0.3304],[4880,0.3309],[4881,0.3330],[4882,0.3434],[4883,0.3382],[4884,0.3305],[4885,0.3181],[4886,0.3274],[4887,0.3726],[4888,0.3801],[4889,0.3853],[4890,0.3932],[4891,0.3867],[4892,0.3740],[4893,0.3738],[4894,0.3587],[4895,0.3597],[4896,0.3600],[4897,0.3329],[4898,0.3131],[4899,0.3099],[4900,0.2977],[4901,0.2961],[4902,0.2866],[4903,0.2997],[4904,0.2857],[4905,0.2972],[4906,0.2846],[4907,0.2890],[4908,0.3000],[4909,0.3126],[4910,0.3075],[4911,0.3140],[4912,0.3040],[4913,0.2950],[4914,0.2823],[4915,0.2817],[4916,0.2770],[4917,0.2814],[4918,0.2785],[4919,0.2805],[4920,0.2762],[4921,0.2749],[4922,0.2891],[4923,0.2830],[4924,0.2720],[4925,0.2609],[4926,0.2546],[4927,0.2620],[4928,0.2730],[4929,0.2854],[4930,0.2702],[4931,0.2765],[4932,0.2655],[4933,0.3162],[4934,0.3322],[4935,0.3252],[4936,0.3280],[4937,0.3363],[4938,0.4190],[4939,0.4473],[4940,0.4400],[4941,0.4193],[4942,0.4120],[4943,0.4111],[4944,0.4310],[4945,0.4252],[4946,0.4022],[4947,0.3476],[4948,0.3255],[4949,0.3426],[4950,0.3600],[4951,0.3658],[4952,0.3660],[4953,0.3675],[4954,0.3727],[4955,0.3690],[4956,0.3564],[4957,0.3463],[4958,0.3598],[4959,0.3780],[4960,0.3706],[4961,0.3615],[4962,0.3577],[4963,0.3334],[4964,0.3410],[4965,0.3603],[4966,0.3664],[4967,0.3648],[4968,0.3593],[4969,0.3611],[4970,0.3540],[4971,0.3478],[4972,0.3606],[4973,0.3836],[4974,0.4078],[4975,0.3957],[4976,0.3949],[4977,0.4140],[4978,0.3973],[4979,0.4032],[4980,0.3813],[4981,0.3902],[4982,0.3816],[4983,0.3813],[4984,0.3846],[4985,0.3654],[4986,0.3560],[4987,0.3685],[4988,0.3618],[4989,0.3730],[4990,0.3618],[4991,0.3570],[4992,0.3825],[4993,0.3803],[4994,0.3957],[4995,0.3986],[4996,0.3921],[4997,0.3953],[4998,0.3899],[4999,0.3836],[5000,0.3846],[5001,0.3975],[5002,0.3921],[5003,0.3932],[5004,0.3847],[5005,0.3905],[5006,0.3995],[5007,0.4089],[5008,0.4148],[5009,0.4310],[5010,0.4166],[5011,0.4293],[5012,0.4223],[5013,0.4348],[5014,0.4308],[5015,0.4468],[5016,0.4780],[5017,0.4663],[5018,0.4628],[5019,0.4521],[5020,0.4676],[5021,0.4648],[5022,0.4729],[5023,0.4809],[5024,0.4948],[5025,0.4696],[5026,0.4520],[5027,0.4483],[5028,0.4604],[5029,0.4468],[5030,0.4480],[5031,0.4499],[5032,0.4744],[5033,0.4560],[5034,0.4553],[5035,0.4656],[5036,0.4673],[5037,0.4607],[5038,0.4600],[5039,0.4700],[5040,0.4697],[5041,0.4719],[5042,0.4582],[5043,0.4653],[5044,0.4767],[5045,0.4570],[5046,0.4578],[5047,0.4580],[5048,0.4592],[5049,0.4716],[5050,0.4757],[5051,0.4920],[5052,0.4850],[5053,0.5274],[5054,0.5510],[5055,0.5682],[5056,0.5818],[5057,0.6008],[5058,0.6116],[5059,0.6630],[5060,0.6618],[5061,0.6674],[5062,0.6676],[5063,0.6810],[5064,0.6560],[5065,0.6392],[5066,0.6318],[5067,0.6372],[5068,0.6524],[5069,0.6342],[5070,0.6510],[5071,0.6534],[5072,0.6754],[5073,0.6312],[5074,0.6268],[5075,0.6428],[5076,0.6408],[5077,0.6570],[5078,0.6348],[5079,0.6496],[5080,0.6450],[5081,0.6356],[5082,0.6436],[5083,0.6400],[5084,0.6404],[5085,0.6372],[5086,0.6096],[5087,0.6022],[5088,0.5886],[5089,0.5910],[5090,0.5946],[5091,0.5922],[5092,0.5972],[5093,0.6012],[5094,0.5770],[5095,0.5742],[5096,0.5742],[5097,0.5804],[5098,0.5646],[5099,0.5828],[5100,0.5506],[5101,0.5604],[5102,0.5414],[5103,0.5676],[5104,0.5708],[5105,0.5452],[5106,0.5468],[5107,0.5494],[5108,0.5272],[5109,0.5066],[5110,0.5126],[5111,0.5340],[5112,0.5226],[5113,0.5352],[5114,0.5572],[5115,0.5588],[5116,0.5602],[5117,0.5778],[5118,0.5864],[5119,0.5870],[5120,0.5942],[5121,0.5876],[5122,0.5990],[5123,0.6162],[5124,0.6164],[5125,0.6106],[5126,0.6182],[5127,0.6150],[5128,0.6130],[5129,0.6032],[5130,0.5850],[5131,0.6016],[5132,0.5874],[5133,0.5830],[5134,0.5902],[5135,0.5898],[5136,0.6136],[5137,0.6090],[5138,0.6130],[5139,0.6040],[5140,0.6060],[5141,0.6190],[5142,0.6126],[5143,0.5986],[5144,0.6010],[5145,0.6046],[5146,0.5846],[5147,0.5888],[5148,0.5828],[5149,0.6008],[5150,0.5958],[5151,0.6042],[5152,0.6200],[5153,0.6388],[5154,0.6154],[5155,0.6162],[5156,0.6502],[5157,0.6616],[5158,0.6654],[5159,0.7150],[5160,0.7010],[5161,0.7266],[5162,0.7256],[5163,0.7094],[5164,0.7078],[5165,0.7276],[5166,0.7212],[5167,0.7190],[5168,0.7196],[5169,0.7068],[5170,0.7172],[5171,0.6666],[5172,0.6708],[5173,0.6728],[5174,0.6694],[5175,0.6692],[5176,0.6694],[5177,0.6464],[5178,0.6540],[5179,0.6720],[5180,0.6670],[5181,0.6548],[5182,0.6840],[5183,0.6964],[5184,0.6990],[5185,0.6874],[5186,0.6894],[5187,0.6696],[5188,0.6734],[5189,0.6694],[5190,0.6702],[5191,0.6808],[5192,0.6808],[5193,0.6794],[5194,0.6870],[5195,0.6530],[5196,0.6442],[5197,0.6342],[5198,0.6090],[5199,0.6258],[5200,0.6362],[5201,0.6314],[5202,0.6272],[5203,0.5890],[5204,0.5930],[5205,0.5964],[5206,0.6010],[5207,0.5984],[5208,0.5810],[5209,0.6036],[5210,0.6030],[5211,0.5944],[5212,0.5970],[5213,0.5894],[5214,0.5786],[5215,0.5942],[5216,0.5810],[5217,0.5882],[5218,0.5608],[5219,0.5532],[5220,0.5720],[5221,0.5786],[5222,0.5890],[5223,0.5936],[5224,0.5936],[5225,0.5918],[5226,0.5980],[5227,0.6164],[5228,0.6202],[5229,0.6394],[5230,0.6584],[5231,0.6620],[5232,0.6612],[5233,0.6578],[5234,0.6630],[5235,0.6612],[5236,0.6910],[5237,0.6912],[5238,0.6562],[5239,0.6488],[5240,0.6416],[5241,0.6130],[5242,0.6348],[5243,0.6534],[5244,0.6688],[5245,0.6812],[5246,0.6874],[5247,0.7286],[5248,0.7370],[5249,0.7810],[5250,0.8364],[5251,0.8496],[5252,0.9130],[5253,0.9330],[5254,0.9386],[5255,0.9432],[5256,0.9050],[5257,0.9152],[5258,0.9034],[5259,0.8904],[5260,0.9044],[5261,0.8818],[5262,0.8660],[5263,0.8360],[5264,0.7774],[5265,0.8158],[5266,0.7748],[5267,0.7214],[5268,0.7322],[5269,0.7018],[5270,0.6384],[5271,0.5940],[5272,0.6062],[5273,0.6588],[5274,0.6840],[5275,0.6958],[5276,0.7250],[5277,0.7170],[5278,0.7646],[5279,0.7464],[5280,0.7382],[5281,0.7366],[5282,0.7650],[5283,0.7400],[5284,0.7388],[5285,0.7328],[5286,0.7490],[5287,0.8016],[5288,0.7608],[5289,0.7456],[5290,0.7514],[5291,0.7412],[5292,0.7318],[5293,0.6966],[5294,0.7120],[5295,0.7356],[5296,0.7376],[5297,0.7206],[5298,0.7328],[5299,0.7310],[5300,0.7406],[5301,0.7680],[5302,0.8016],[5303,0.7806],[5304,0.7592],[5305,0.7080],[5306,0.7130],[5307,0.7214],[5308,0.7440],[5309,0.7196],[5310,0.7420],[5311,0.7174],[5312,0.6908],[5313,0.6804],[5314,0.6808],[5315,0.7018],[5316,0.7200],[5317,0.7036],[5318,0.7102],[5319,0.7058],[5320,0.7358],[5321,0.7278],[5322,0.7356],[5323,0.7314],[5324,0.7752],[5325,0.7910],[5326,0.8196],[5327,0.8514],[5328,0.8264],[5329,0.8416],[5330,0.8330],[5331,0.8262],[5332,0.8302],[5333,0.8222],[5334,0.8504],[5335,0.8510],[5336,0.8366],[5337,0.8458],[5338,0.7906],[5339,0.7598],[5340,0.7578],[5341,0.7760],[5342,0.7570],[5343,0.8000],[5344,0.8380],[5345,0.8586],[5346,0.8488],[5347,0.8080],[5348,0.8066],[5349,0.7854],[5350,0.7842],[5351,0.7868],[5352,0.7606],[5353,0.7604],[5354,0.7360],[5355,0.6956],[5356,0.6492],[5357,0.6774],[5358,0.6752],[5359,0.6610],[5360,0.6118],[5361,0.6120],[5362,0.5996],[5363,0.6178],[5364,0.6214],[5365,0.6608],[5366,0.6448],[5367,0.6618],[5368,0.6300],[5369,0.6534],[5370,0.6532],[5371,0.6726],[5372,0.6388],[5373,0.6246],[5374,0.6216],[5375,0.6470],[5376,0.6378],[5377,0.6326],[5378,0.6600],[5379,0.6638],[5380,0.6650],[5381,0.6662],[5382,0.6678],[5383,0.6782],[5384,0.6714],[5385,0.6820],[5386,0.6760],[5387,0.6734],[5388,0.6484],[5389,0.6432],[5390,0.6526],[5391,0.6490],[5392,0.6382],[5393,0.6446],[5394,0.6560],[5395,0.6774],[5396,0.6870],[5397,0.6694],[5398,0.6854],[5399,0.6744],[5400,0.6856],[5401,0.6780],[5402,0.7158],[5403,0.7448],[5404,0.7634],[5405,0.7384],[5406,0.7388],[5407,0.7750],[5408,0.7458],[5409,0.7556],[5410,0.7600],[5411,0.7568],[5412,0.7946],[5413,0.7852],[5414,0.7662],[5415,0.7166],[5416,0.7056],[5417,0.6894],[5418,0.6884],[5419,0.7022],[5420,0.7270],[5421,0.7088],[5422,0.7008],[5423,0.7152],[5424,0.7180],[5425,0.7156],[5426,0.7108],[5427,0.7336],[5428,0.7422],[5429,0.7508],[5430,0.7568],[5431,0.7524],[5432,0.7866],[5433,0.7896],[5434,0.7986],[5435,0.7942],[5436,0.7924],[5437,0.7742],[5438,0.7812],[5439,0.7956],[5440,0.8138],[5441,0.8098],[5442,0.8144],[5443,0.8016],[5444,0.8078],[5445,0.8126],[5446,0.8106],[5447,0.7928],[5448,0.7854],[5449,0.7884],[5450,0.8332],[5451,0.8372],[5452,0.8282],[5453,0.8366],[5454,0.8434],[5455,0.8682],[5456,0.8762],[5457,0.8660],[5458,0.8764],[5459,0.8730],[5460,0.8850],[5461,0.8894],[5462,0.8558],[5463,0.8610],[5464,0.8584],[5465,0.8602],[5466,0.8598],[5467,0.8564],[5468,0.8568],[5469,0.8506],[5470,0.8454],[5471,0.8534],[5472,0.8406],[5473,0.8814],[5474,0.8778],[5475,0.8982],[5476,0.9072],[5477,0.9020],[5478,0.9112],[5479,0.9106],[5480,0.8878],[5481,0.8918],[5482,0.8808],[5483,0.9064],[5484,0.9180],[5485,0.9404],[5486,0.9544],[5487,0.9818],[5488,0.9790],[5489,0.9942],[5490,0.9776],[5491,0.9878],[5492,0.9876],[5493,0.9702],[5494,0.9650],[5495,0.9672],[5496,0.9592],[5497,0.9700],[5498,0.9798],[5499,0.9876],[5500,0.9966],[5501,1.1060],[5502,1.1640],[5503,1.1575],[5504,1.1975],[5505,1.2145],[5506,1.1660],[5507,1.1365],[5508,1.1310],[5509,1.1415],[5510,1.1750],[5511,1.1800],[5512,1.1620],[5513,1.1825],[5514,1.1835],[5515,1.1930],[5516,1.2125],[5517,1.2125],[5518,1.1855],[5519,1.1960],[5520,1.1580],[5521,1.1730],[5522,1.1860],[5523,1.2070],[5524,1.2340],[5525,1.2445],[5526,1.2315],[5527,1.2885],[5528,1.3280],[5529,1.2940],[5530,1.3060],[5531,1.3025],[5532,1.2360],[5533,1.0900],[5534,1.1390],[5535,1.0195],[5536,1.0145],[5537,0.9826],[5538,0.9994],[5539,1.0740],[5540,1.0450],[5541,1.0100],[5542,0.9574],[5543,0.9816],[5544,0.9824],[5545,0.9888],[5546,1.0100],[5547,0.9888],[5548,0.9830],[5549,0.9914],[5550,0.9672],[5551,0.9986],[5552,1.0045],[5553,0.9902],[5554,0.9988],[5555,1.0265],[5556,1.0315],[5557,1.0640],[5558,1.0785],[5559,1.0635],[5560,1.0560],[5561,1.0455],[5562,0.9994],[5563,0.9994],[5564,1.0175],[5565,0.9448],[5566,0.9120],[5567,0.9006],[5568,0.8804],[5569,0.9056],[5570,0.9166],[5571,0.9274],[5572,0.9164],[5573,0.9148],[5574,0.9120],[5575,0.9230],[5576,0.9240],[5577,0.9410],[5578,0.9536],[5579,0.9512],[5580,0.9682],[5581,0.9722],[5582,0.9500],[5583,0.9642],[5584,0.9690],[5585,0.9670],[5586,0.9604],[5587,0.9240],[5588,0.9632],[5589,0.9962],[5590,0.9776],[5591,0.9900],[5592,0.9974],[5593,1.0050],[5594,0.9992],[5595,0.9956],[5596,0.9976],[5597,1.0190],[5598,1.0015],[5599,1.0205],[5600,1.0240],[5601,1.0185],[5602,1.0350],[5603,1.0165],[5604,0.9946],[5605,1.0090],[5606,1.0260],[5607,1.0310],[5608,1.0460],[5609,1.0540],[5610,1.0860],[5611,1.0770],[5612,1.0710],[5613,1.0585],[5614,1.0915],[5615,1.0865],[5616,1.1105],[5617,1.1240],[5618,1.1295],[5619,1.1205],[5620,1.1250],[5621,1.1335],[5622,1.1285],[5623,1.1265],[5624,1.1235],[5625,1.1150],[5626,1.1385],[5627,1.1435],[5628,1.1600],[5629,1.1365],[5630,1.1190],[5631,1.0955],[5632,1.0700],[5633,1.0865],[5634,1.0825],[5635,1.0900],[5636,1.0665],[5637,1.0775],[5638,1.0900],[5639,1.0890],[5640,1.1020],[5641,1.0900],[5642,1.0905],[5643,1.0970],[5644,1.1005],[5645,1.1090],[5646,1.1055],[5647,1.0900],[5648,1.0940],[5649,1.0900],[5650,1.1085],[5651,1.1225],[5652,1.1245],[5653,1.0680],[5654,1.0635],[5655,1.0610],[5656,1.0610],[5657,1.0265],[5658,1.0170],[5659,1.0340],[5660,1.0465],[5661,1.0620],[5662,1.0570],[5663,1.0680],[5664,1.0390],[5665,1.0295],[5666,1.0420],[5667,1.0835],[5668,1.0880],[5669,1.0910],[5670,1.0795],[5671,1.0765],[5672,1.0905],[5673,1.1015],[5674,1.1005],[5675,1.1020],[5676,1.0880],[5677,1.0890],[5678,1.0970],[5679,1.1210],[5680,1.0880],[5681,1.1070],[5682,1.1100],[5683,1.1250],[5684,1.1125],[5685,1.1245],[5686,1.1265],[5687,1.1160],[5688,1.1340],[5689,1.1150],[5690,1.0870],[5691,1.0300],[5692,1.0405],[5693,1.1030],[5694,1.1425],[5695,1.1860],[5696,1.1710],[5697,1.1780],[5698,1.2015],[5699,1.1960],[5700,1.1910],[5701,1.1850],[5702,1.1960],[5703,1.2295],[5704,1.2300],[5705,1.2845],[5706,1.2815],[5707,1.2675],[5708,1.2675],[5709,1.2885],[5710,1.3120],[5711,1.3395],[5712,1.3250],[5713,1.3180],[5714,1.3260],[5715,1.3310],[5716,1.3480],[5717,1.3530],[5718,1.3400],[5719,1.3480],[5720,1.3480],[5721,1.3380],[5722,1.3155],[5723,1.2380],[5724,1.2325],[5725,1.2405],[5726,1.2260],[5727,1.2150],[5728,1.1535],[5729,1.1230],[5730,1.1230],[5731,1.1220],[5732,1.1200],[5733,1.1285],[5734,1.1310],[5735,1.1020],[5736,1.0955],[5737,1.1130],[5738,1.1470],[5739,1.1620],[5740,1.1950],[5741,1.2215],[5742,1.2340],[5743,1.2125],[5744,1.1660],[5745,1.1565],[5746,1.1505],[5747,1.1525],[5748,1.1285],[5749,1.1195],[5750,1.1470],[5751,1.1505],[5752,1.1680],[5753,1.1700],[5754,1.1900],[5755,1.1530],[5756,1.1665],[5757,1.1660],[5758,1.2030],[5759,1.2060],[5760,1.1715],[5761,1.1710],[5762,1.1555],[5763,1.1465],[5764,1.1265],[5765,1.1130],[5766,1.1120],[5767,1.1425],[5768,1.1775],[5769,1.1755],[5770,1.1525],[5771,1.1655],[5772,1.1790],[5773,1.1750],[5774,1.1635],[5775,1.1905],[5776,1.1935],[5777,1.2145],[5778,1.2250],[5779,1.2225],[5780,1.1970],[5781,1.2395],[5782,1.2525],[5783,1.2700],[5784,1.2825],[5785,1.3025],[5786,1.3025],[5787,1.3175],[5788,1.3420],[5789,1.3490],[5790,1.3470],[5791,1.3785],[5792,1.3950],[5793,1.4280],[5794,1.4320],[5795,1.4325],[5796,1.4395],[5797,1.4345],[5798,1.4515],[5799,1.4400],[5800,1.4550],[5801,1.4555],[5802,1.5150],[5803,1.5440],[5804,1.5315],[5805,1.5490],[5806,1.5005],[5807,1.5165],[5808,1.4690],[5809,1.4395],[5810,1.4525],[5811,1.4025],[5812,1.4435],[5813,1.5025],[5814,1.4845],[5815,1.4945],[5816,1.5195],[5817,1.5060],[5818,1.6375],[5819,1.6910],[5820,1.7375],[5821,1.7960]];
var volumeData = [[,13428432],[1,2883360],[2,3390160],[3,3124124],[4,1787156],[5,815912],[6,1066276],[7,572848],[8,857396],[9,429500],[10,545272],[11,306340],[12,315944],[13,195400],[14,308624],[15,618860],[16,266312],[17,192804],[18,182392],[19,215076],[20,173604],[21,261992],[22,145660],[23,219972],[24,240804],[25,507452],[26,1377744],[27,3171892],[28,727524],[29,954656],[30,1149436],[31,1469552],[32,290500],[33,729700],[34,443932],[35,425200],[36,327092],[37,1074184],[38,472136],[39,590680],[40,221708],[41,117256],[42,339916],[43,278248],[44,356120],[45,120392],[46,206260],[47,167904],[48,315616],[49,698188],[50,277328],[51,164356],[52,1803308],[53,552248],[54,345740],[55,431968],[56,261248],[57,172388],[58,162620],[59,539888],[60,88816],[61,172612],[62,241784],[63,166608],[64,119608],[65,137276],[66,166928],[67,182812],[68,294664],[69,398748],[70,353884],[71,636452],[72,308524],[73,135456],[74,224724],[75,146880],[76,563540],[77,150400],[78,105808],[79,35996],[80,317260],[81,387000],[82,64560],[83,211524],[84,61884],[85,56952],[86,506972],[87,157372],[88,115600],[89,515672],[90,27992],[91,92620],[92,178624],[93,156024],[94,59756],[95,225016],[96,59440],[97,144560],[98,117460],[99,301556],[100,236944],[101,342760],[102,373072],[103,1072312],[104,189512],[105,752620],[106,1667340],[107,398988],[108,695600],[109,822680],[110,1207148],[111,543912],[112,426484],[113,314052],[114,696020],[115,69722512],[116,155692],[117,2168648],[118,299448],[119,169228],[120,150812],[121,204144],[122,169276],[123,138640],[124,143188],[125,246580],[126,181108],[127,173832],[128,201188],[129,81004],[130,173612],[131,380264],[132,334412],[133,147236],[134,171164],[135,194848],[136,97600],[137,427204],[138,13216],[139,1113344],[140,160024],[141,91036],[142,192052],[143,194992],[144,269780],[145,180348],[146,252872],[147,255608],[148,205632],[149,369180],[150,241380],[151,152500],[152,110612],[153,303240],[154,93676],[155,1094604],[156,173620],[157,144560],[158,120788],[159,154936],[160,201396],[161,80336],[162,304892],[163,140252],[164,148284],[165,93452],[166,192456],[167,359164],[168,142720],[169,122120],[170,114212],[171,285252],[172,861968],[173,946424],[174,358224],[175,283884],[176,222716],[177,133500],[178,188460],[179,169356],[180,92340],[181,56584],[182,152732],[183,189376],[184,205620],[185,139352],[186,88616],[187,126412],[188,123648],[189,150772],[190,113704],[191,119620],[192,126328],[193,128124],[194,192828],[195,496420],[196,417740],[197,288508],[198,300892],[199,444780],[200,347756],[201,327928],[202,176684],[203,185372],[204,253860],[205,215160],[206,252808],[207,196572],[208,129676],[209,352400],[210,302656],[211,245592],[212,251824],[213,102740],[214,146188],[215,141788],[216,314388],[217,205932],[218,225836],[219,294060],[220,170568],[221,141288],[222,176220],[223,327988],[224,149704],[225,283060],[226,742144],[227,152712],[228,206772],[229,325524],[230,177336],[231,240232],[232,414260],[233,341392],[234,259340],[235,208976],[236,114524],[237,50364],[238,240052],[239,113148],[240,152836],[241,231668],[242,225340],[243,385796],[244,114544],[245,108436],[246,198492],[247,153524],[248,398504],[249,234372],[250,150916],[251,218592],[252,275056],[253,411780],[254,370228],[255,255956],[256,283392],[257,155396],[258,227996],[259,198144],[260,150816],[261,300136],[262,191680],[263,186556],[264,216672],[265,143920],[266,199732],[267,522620],[268,102220],[269,122432],[270,139708],[271,152884],[272,199568],[273,333168],[274,210632],[275,98980],[276,105316],[277,227668],[278,142596],[279,293484],[280,214092],[281,169288],[282,100500],[283,224508],[284,249060],[285,250176],[286,181744],[287,324252],[288,168340],[289,146728],[290,423028],[291,261480],[292,384360],[293,188368],[294,94972],[295,219660],[296,118916],[297,315200],[298,222592],[299,241384],[300,133180],[301,152752],[302,195332],[303,92652],[304,76832],[305,138172],[306,153860],[307,67240],[308,213636],[309,151756],[310,307484],[311,155160],[312,256708],[313,380188],[314,152992],[315,209768],[316,468292],[317,328560],[318,242668],[319,176812],[320,237000],[321,314796],[322,262236],[323,145284],[324,166252],[325,163256],[326,108304],[327,159804],[328,201996],[329,117296],[330,74296],[331,138184],[332,67508],[333,65124],[334,50204],[335,55472],[336,148884],[337,74108],[338,87320],[339,98612],[340,37904],[341,68572],[342,516084],[343,104880],[344,92200],[345,57828],[346,278860],[347,131472],[348,446604],[349,419276],[350,124148],[351,68472],[352,449944],[353,66012],[354,116068],[355,100132],[356,130656],[357,121432],[358,434664],[359,759892],[360,171548],[361,166456],[362,198908],[363,177412],[364,110388],[365,156692],[366,64796],[367,200032],[368,175820],[369,154168],[370,117908],[371,424376],[372,95492],[373,251708],[374,318652],[375,152808],[376,300028],[377,180556],[378,166656],[379,271700],[380,180092],[381,122336],[382,184020],[383,123292],[384,200896],[385,631104],[386,880940],[387,118108],[388,332108],[389,303368],[390,1981984],[391,500024],[392,375316],[393,108364],[394,207116],[395,187160],[396,148420],[397,127404],[398,72364],[399,357904],[400,230312],[401,63836],[402,225104],[403,312188],[404,101052],[405,166952],[406,146172],[407,121512],[408,111944],[409,138340],[410,133436],[411,179456],[412,349800],[413,317872],[414,482412],[415,240980],[416,693868],[417,282140],[418,429080],[419,351964],[420,274460],[421,758764],[422,747752],[423,459648],[424,415120],[425,619444],[426,204608],[427,237240],[428,94324],[429,83764],[430,156796],[431,203952],[432,113080],[433,158436],[434,56548],[435,99400],[436,235304],[437,468164],[438,172824],[439,136772],[440,162444],[441,307384],[442,249268],[443,434196],[444,399004],[445,203944],[446,246328],[447,179724],[448,211432],[449,271060],[450,163748],[451,169916],[452,142980],[453,123524],[454,224304],[455,203024],[456,162948],[457,285836],[458,247152],[459,247064],[460,143296],[461,181556],[462,357440],[463,252512],[464,294016],[465,255352],[466,227032],[467,322556],[468,220064],[469,189192],[470,207940],[471,227568],[472,175404],[473,171572],[474,162276],[475,280592],[476,555380],[477,478060],[478,759608],[479,497788],[480,460792],[481,824168],[482,814744],[483,497464],[484,278896],[485,285576],[486,443620],[487,217336],[488,207104],[489,257148],[490,264948],[491,260848],[492,297432],[493,275496],[494,247216],[495,326676],[496,330852],[497,239936],[498,450116],[499,152356],[500,93456],[501,253540],[502,277272],[503,193260],[504,533108],[505,307344],[506,539100],[507,484656],[508,223080],[509,159252],[510,112924],[511,63232],[512,183972],[513,238116],[514,75772],[515,153036],[516,1062564],[517,143032],[518,156288],[519,190348],[520,315996],[521,251708],[522,739396],[523,408856],[524,967880],[525,181180],[526,339036],[527,233216],[528,130692],[529,231856],[530,363104],[531,256488],[532,181308],[533,427536],[534,230996],[535,153344],[536,215568],[537,202808],[538,582536],[539,1360160],[540,238904],[541,244460],[542,205700],[543,306196],[544,141308],[545,78684],[546,295320],[547,194004],[548,119636],[549,270808],[550,169800],[551,231992],[552,259760],[553,275204],[554,284168],[555,356008],[556,175864],[557,155556],[558,276008],[559,162448],[560,206808],[561,205168],[562,307716],[563,402280],[564,223760],[565,160012],[566,184516],[567,146784],[568,136440],[569,279064],[570,220884],[571,317516],[572,153908],[573,194776],[574,130676],[575,100448],[576,187992],[577,109884],[578,149972],[579,57644],[580,128680],[581,76288],[582,49964],[583,170524],[584,219336],[585,152628],[586,327264],[587,516348],[588,195156],[589,475696],[590,321964],[591,316136],[592,155460],[593,143500],[594,197348],[595,433896],[596,486416],[597,236312],[598,221824],[599,327704],[600,765992],[601,391632],[602,604220],[603,591772],[604,1672284],[605,1514276],[606,1725260],[607,3604972],[608,1212960],[609,483848],[610,210672],[611,510912],[612,658728],[613,632868],[614,400940],[615,635704],[616,345072],[617,290676],[618,572004],[619,403220],[620,594808],[621,421512],[622,404100],[623,465080],[624,524656],[625,733432],[626,476736],[627,431312],[628,541248],[629,392392],[630,574820],[631,429256],[632,376712],[633,568704],[634,628692],[635,519204],[636,902244],[637,450604],[638,345572],[639,621308],[640,374532],[641,360700],[642,354268],[643,386664],[644,451164],[645,254712],[646,335096],[647,752284],[648,248864],[649,355932],[650,694788],[651,189560],[652,268464],[653,404964],[654,652164],[655,267116],[656,169324],[657,368108],[658,353324],[659,364108],[660,707368],[661,314216],[662,287520],[663,358396],[664,357648],[665,656984],[666,352084],[667,1098652],[668,361164],[669,532264],[670,693080],[671,1515816],[672,916960],[673,1323476],[674,1847492],[675,873636],[676,582024],[677,479220],[678,782108],[679,887600],[680,1562092],[681,923856],[682,997780],[683,843140],[684,537864],[685,429376],[686,705492],[687,688572],[688,793776],[689,740104],[690,862908],[691,927844],[692,912772],[693,1100416],[694,1180052],[695,1114780],[696,1020632],[697,827912],[698,749700],[699,1914932],[700,948884],[701,676660],[702,899108],[703,697824],[704,633944],[705,1217896],[706,1592284],[707,2318828],[708,2393236],[709,1955048],[710,2087280],[711,1890784],[712,874244],[713,823548],[714,1692412],[715,2690052],[716,2883240],[717,40620124],[718,18079780],[719,5892664],[720,8015744],[721,7603720],[722,9676396],[723,6189456],[724,7547832],[725,3875728],[726,8124904],[727,5014316],[728,4824976],[729,3324336],[730,1251184],[731,2437988],[732,2413912],[733,2336196],[734,2847484],[735,1358332],[736,632868],[737,1919732],[738,2202524],[739,1343740],[740,1702040],[741,2446804],[742,5262880],[743,1573600],[744,335672],[745,1549964],[746,2891856],[747,2846564],[748,3775348],[749,3667836],[750,2770700],[751,2333544],[752,4911000],[753,1196900],[754,1382156],[755,1296748],[756,2152464],[757,2412824],[758,2288652],[759,1725288],[760,1489284],[761,2319968],[762,1075924],[763,2480232],[764,1901344],[765,2194552],[766,3182196],[767,1138684],[768,1337680],[769,2468760],[770,3303992],[771,3595372],[772,1763632],[773,774612],[774,1207360],[775,889748],[776,1181876],[777,883632],[778,1494536],[779,855588],[780,996864],[781,2351640],[782,1301076],[783,1714644],[784,1390076],[785,2751744],[786,5061984],[787,2685664],[788,3821132],[789,1991288],[790,2285156],[791,3049316],[792,1601444],[793,4719644],[794,2001284],[795,1174760],[796,2215528],[797,2251024],[798,1142596],[799,5921876],[800,3861348],[801,77624708],[802,1474604],[803,834964],[804,2037660],[805,1453636],[806,2349760],[807,5074792],[808,3929736],[809,3878540],[810,1667692],[811,2316720],[812,3829476],[813,2502512],[814,1904644],[815,2709620],[816,7617824],[817,3339840],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,2943784],[875,2335160],[876,2565252],[877,3486748],[878,40847688],[879,13605736],[880,21308132],[881,4697608],[882,44216976],[883,14894428],[884,19659572],[885,2794576],[886,7991504],[887,1431456],[888,3199232],[889,1823500],[890,1454560],[891,2482644],[892,2015060],[893,2485012],[894,1440208],[895,1616268],[896,1911428],[897,2889208],[898,1464760],[899,1218512],[900,1702328],[901,1081108],[902,2411912],[903,733248],[904,1468444],[905,2075348],[906,1760156],[907,6150044],[908,1437672],[909,1859884],[910,1055220],[911,2952476],[912,3917384],[913,6520796],[914,3378196],[915,1714264],[916,1758776],[917,838288],[918,889916],[919,354360],[920,4195184],[921,2256660],[922,4934008],[923,1029600],[924,1122644],[925,6385712],[926,1796796],[927,4251856],[928,16071980],[929,7992332],[930,2695116],[931,1649856],[932,1195464],[933,4602276],[934,2275752],[935,5422840],[936,5270584],[937,10678276],[938,4722916],[939,8252992],[940,3478536],[941,2607832],[942,2917516],[943,37750512],[944,8509736],[945,2302696],[946,2923996],[947,3410664],[948,3451100],[949,2047076],[950,2745060],[951,9174324],[952,9534596],[953,4672828],[954,2856756],[955,1705468],[956,2635652],[957,2395996],[958,2292308],[959,1481444],[960,2364736],[961,2629476],[962,2038656],[963,1507880],[964,1566000],[965,2097068],[966,1456244],[967,2025012],[968,2397640],[969,2632572],[970,997584],[971,1639248],[972,1843796],[973,3153460],[974,4206204],[975,1715384],[976,3343624],[977,3648084],[978,2663768],[979,730736],[980,2901516],[981,3295460],[982,2684708],[983,2367804],[984,4188540],[985,1062624],[986,5453064],[987,1223996],[988,2264608],[989,1528128],[990,2138432],[991,9051768],[992,5208268],[993,4299340],[994,5342420],[995,9708928],[996,7805396],[997,5220812],[998,7487020],[999,12794056],[1000,22942392],[1001,4353084],[1002,9226120],[1003,7357376],[1004,5633180],[1005,6833616],[1006,8551700],[1007,5228840],[1008,4124036],[1009,2738912],[1010,5448876],[1011,6086172],[1012,4449032],[1013,2053612],[1014,2109100],[1015,3162044],[1016,2273076],[1017,2397992],[1018,2121108],[1019,10500576],[1020,2028584],[1021,2098588],[1022,1492480],[1023,2432064],[1024,2282464],[1025,2601580],[1026,4211904],[1027,3076192],[1028,3027976],[1029,2725092],[1030,2642600],[1031,3637036],[1032,6377948],[1033,1507764],[1034,1692180],[1035,4026848],[1036,3406392],[1037,2975428],[1038,1499364],[1039,1393388],[1040,1761368],[1041,1983596],[1042,1376500],[1043,2386048],[1044,3425040],[1045,3385568],[1046,2148404],[1047,4777008],[1048,1661008],[1049,2459104],[1050,3160948],[1051,5267716],[1052,1818392],[1053,3326028],[1054,2675188],[1055,1275992],[1056,1505408],[1057,1437360],[1058,1045672],[1059,2113672],[1060,3624848],[1061,3220688],[1062,1197124],[1063,2473472],[1064,1135328],[1065,1207244],[1066,2483820],[1067,1644040],[1068,768824],[1069,861036],[1070,1516656],[1071,2072052],[1072,1155304],[1073,1729444],[1074,1054916],[1075,4397320],[1076,1750868],[1077,1896732],[1078,438392],[1079,2969896],[1080,3181336],[1081,1199364],[1082,1927568],[1083,1461956],[1084,2167560],[1085,2393136],[1086,1533292],[1087,1889672],[1088,1504076],[1089,1335852],[1090,919876],[1091,1614864],[1092,1845116],[1093,2115572],[1094,1968252],[1095,4603136],[1096,4808616],[1097,1037640],[1098,1148452],[1099,3637076],[1100,1890088],[1101,3068680],[1102,1969684],[1103,2029852],[1104,2276456],[1105,1247952],[1106,1263856],[1107,21314420],[1108,1906072],[1109,1956372],[1110,5401772],[1111,3480380],[1112,2862692],[1113,4554724],[1114,7496360],[1115,3986596],[1116,3521712],[1117,11694192],[1118,2296356],[1119,4670948],[1120,5279080],[1121,3550900],[1122,5895752],[1123,1768080],[1124,2235604],[1125,5262552],[1126,5841496],[1127,4453744],[1128,3604516],[1129,4523100],[1130,9907616],[1131,2888288],[1132,2817196],[1133,4815640],[1134,1581876],[1135,0],[1136,2921016],[1137,3356980],[1138,3751720],[1139,1127952],[1140,1884052],[1141,2645908],[1142,3043956],[1143,2724964],[1144,2723656],[1145,5492032],[1146,3470028],[1147,11996864],[1148,0],[1149,2394612],[1150,1493188],[1151,660164],[1152,741292],[1153,2060288],[1154,1483988],[1155,2281660],[1156,1686544],[1157,2132276],[1158,4166020],[1159,5461692],[1160,1915596],[1161,3545444],[1162,2846528],[1163,3094116],[1164,4168684],[1165,3258540],[1166,1589952],[1167,0],[1168,1971588],[1169,1582996],[1170,0],[1171,0],[1172,0],[1173,3499768],[1174,0],[1175,0],[1176,1441372],[1177,4417776],[1178,2773708],[1179,2848048],[1180,3415140],[1181,13645284],[1182,7524612],[1183,6564388],[1184,8288136],[1185,1655964],[1186,2220400],[1187,1213848],[1188,1847760],[1189,4930504],[1190,4782700],[1191,2386716],[1192,2010816],[1193,2253680],[1194,4245592],[1195,5218236],[1196,14552180],[1197,5167428],[1198,5940876],[1199,5299468],[1200,3213088],[1201,3132940],[1202,3078064],[1203,4383916],[1204,3319456],[1205,2037012],[1206,1050116],[1207,3980984],[1208,6280116],[1209,2529472],[1210,5153368],[1211,3191000],[1212,6186544],[1213,6590228],[1214,2397968],[1215,1696176],[1216,2304784],[1217,4037352],[1218,3583728],[1219,2407988],[1220,2048208],[1221,2052076],[1222,3516472],[1223,3961768],[1224,1382592],[1225,1866792],[1226,2640884],[1227,1736460],[1228,3863876],[1229,2503084],[1230,3866800],[1231,1741092],[1232,3741656],[1233,8214196],[1234,19503632],[1235,3184316],[1236,3748020],[1237,3212236],[1238,2176252],[1239,2335364],[1240,1440428],[1241,2511976],[1242,1411652],[1243,1698132],[1244,2602580],[1245,2109096],[1246,1011136],[1247,2558604],[1248,2283248],[1249,942100],[1250,3495520],[1251,7873396],[1252,2584296],[1253,2319628],[1254,2280272],[1255,8056640],[1256,4237300],[1257,3825288],[1258,15568000],[1259,5502044],[1260,6592908],[1261,2232228],[1262,1708276],[1263,3167724],[1264,2340892],[1265,1520892],[1266,1661488],[1267,3722892],[1268,2736120],[1269,3242768],[1270,3255408],[1271,5188864],[1272,4001000],[1273,4808676],[1274,4732696],[1275,3541308],[1276,5067676],[1277,3740284],[1278,1227120],[1279,4169932],[1280,2994880],[1281,2012236],[1282,7375620],[1283,2887424],[1284,5787444],[1285,3235436],[1286,5017892],[1287,2995076],[1288,2097112],[1289,5593096],[1290,2579068],[1291,3323524],[1292,3652392],[1293,1752868],[1294,1780036],[1295,973336],[1296,1092244],[1297,1558580],[1298,1495788],[1299,2018912],[1300,2751344],[1301,2856620],[1302,7026816],[1303,5494416],[1304,3808612],[1305,5709924],[1306,3440380],[1307,3435628],[1308,2263232],[1309,2667032],[1310,1846772],[1311,2576856],[1312,2780344],[1313,2437776],[1314,2203196],[1315,3916284],[1316,2304028],[1317,2412576],[1318,2067620],[1319,3107732],[1320,6608268],[1321,1891336],[1322,2145188],[1323,4150216],[1324,4014924],[1325,3101732],[1326,1620788],[1327,2029024],[1328,1176908],[1329,1237920],[1330,1829080],[1331,1538968],[1332,883768],[1333,1619432],[1334,839496],[1335,1634520],[1336,1323044],[1337,1087904],[1338,1103472],[1339,1294132],[1340,1985536],[1341,1163868],[1342,731712],[1343,1176540],[1344,1364076],[1345,3828808],[1346,1902972],[1347,1101128],[1348,1121096],[1349,1026828],[1350,2576192],[1351,4240572],[1352,1714744],[1353,1008316],[1354,994576],[1355,2156888],[1356,1618244],[1357,5114568],[1358,0],[1359,1535488],[1360,10011572],[1361,1974324],[1362,2353012],[1363,3369924],[1364,3188400],[1365,5070124],[1366,4772684],[1367,19445640],[1368,2385220],[1369,1394580],[1370,2949868],[1371,4094508],[1372,6440700],[1373,3590640],[1374,3879856],[1375,1754104],[1376,943468],[1377,2350300],[1378,3861284],[1379,4109032],[1380,4252596],[1381,4093780],[1382,2807520],[1383,3347836],[1384,2783400],[1385,2764772],[1386,4581696],[1387,8298984],[1388,3196360],[1389,3541624],[1390,8929448],[1391,4315616],[1392,3123652],[1393,3206656],[1394,0],[1395,7473868],[1396,7218460],[1397,6900628],[1398,7721216],[1399,3529804],[1400,2624840],[1401,1980736],[1402,1771944],[1403,1944072],[1404,2286952],[1405,2430624],[1406,1561112],[1407,2367956],[1408,3028288],[1409,5272732],[1410,3296316],[1411,3046524],[1412,4046240],[1413,2725472],[1414,3635024],[1415,1577148],[1416,2372952],[1417,1733964],[1418,4579232],[1419,3733372],[1420,3275720],[1421,2939236],[1422,9005100],[1423,7194876],[1424,4059912],[1425,3428660],[1426,17413516],[1427,104511400],[1428,6428920],[1429,71978412],[1430,18778560],[1431,5207592],[1432,8456708],[1433,6822184],[1434,4730300],[1435,3465272],[1436,2558428],[1437,3749064],[1438,2211400],[1439,4761652],[1440,2931236],[1441,1875260],[1442,2423804],[1443,6710784],[1444,4004216],[1445,4273208],[1446,2232572],[1447,4617012],[1448,4436488],[1449,5207272],[1450,3642640],[1451,3663024],[1452,3180504],[1453,3570000],[1454,2422476],[1455,1452740],[1456,1413272],[1457,2832296],[1458,2431928],[1459,2067140],[1460,1811344],[1461,2970048],[1462,2415664],[1463,2400872],[1464,5256000],[1465,5621108],[1466,5214892],[1467,10247316],[1468,5491704],[1469,3361872],[1470,3397960],[1471,7755808],[1472,9907780],[1473,10222556],[1474,6965952],[1475,8697136],[1476,6775184],[1477,5339656],[1478,22471776],[1479,9996820],[1480,4291348],[1481,4072940],[1482,6099464],[1483,13203836],[1484,11130132],[1485,18029084],[1486,23616524],[1487,63200628],[1488,5133084],[1489,6120436],[1490,8104108],[1491,6828388],[1492,7094492],[1493,4573892],[1494,7850580],[1495,5938988],[1496,5610336],[1497,4442348],[1498,1138048],[1499,4666604],[1500,3962860],[1501,3957528],[1502,1421384],[1503,3946708],[1504,3927248],[1505,8492544],[1506,4641956],[1507,6225240],[1508,3065496],[1509,15516424],[1510,10422576],[1511,7293336],[1512,6436288],[1513,4413252],[1514,2764848],[1515,6813976],[1516,5327612],[1517,3937215],[1518,4352494],[1519,3919690],[1520,91148669],[1521,7148763],[1522,2656777],[1523,3838620],[1524,4542237],[1525,5137297],[1526,6869675],[1527,5403770],[1528,3166477],[1529,2801665],[1530,4055566],[1531,4439938],[1532,625534],[1533,41187694],[1534,2782443],[1535,3333820],[1536,3703957],[1537,2349872],[1538,3113440],[1539,9318897],[1540,9505856],[1541,8327085],[1542,3547573],[1543,5430759],[1544,5640306],[1545,4260785],[1546,4844702],[1547,4630951],[1548,5783955],[1549,2562972],[1550,4387779],[1551,4838638],[1552,7948517],[1553,3213896],[1554,5665787],[1555,5002660],[1556,21959454],[1557,3366767],[1558,7675700],[1559,3653128],[1560,2825619],[1561,4086243],[1562,4403374],[1563,4650914],[1564,3800391],[1565,2836988],[1566,3223433],[1567,3424409],[1568,3907032],[1569,3507012],[1570,5194708],[1571,3163069],[1572,4147727],[1573,3530945],[1574,3892296],[1575,4187236],[1576,5103209],[1577,4319877],[1578,5365782],[1579,4937333],[1580,2376945],[1581,2761425],[1582,2399109],[1583,2791879],[1584,5033365],[1585,6644991],[1586,7085869],[1587,2829041],[1588,3555813],[1589,2602683],[1590,4971627],[1591,7255017],[1592,2990104],[1593,2339223],[1594,3678679],[1595,2498482],[1596,1660052],[1597,2639841],[1598,4567284],[1599,5678922],[1600,3354243],[1601,5281300],[1602,2528581],[1603,2886912],[1604,4190790],[1605,5318353],[1606,8793091],[1607,20776822],[1608,4708150],[1609,3179940],[1610,3511982],[1611,4826807],[1612,6784578],[1613,7132198],[1614,8461770],[1615,3759023],[1616,11933435],[1617,2972507],[1618,3691633],[1619,3375735],[1620,3752375],[1621,5649687],[1622,4800763],[1623,6535207],[1624,4708373],[1625,5927406],[1626,2893849],[1627,2560960],[1628,4723092],[1629,3142081],[1630,4132749],[1631,4319062],[1632,2845562],[1633,4447943],[1634,5333320],[1635,6231231],[1636,5489586],[1637,6793197],[1638,8000486],[1639,6346466],[1640,5253543],[1641,3864855],[1642,2656228],[1643,3253283],[1644,5192857],[1645,2762765],[1646,3623624],[1647,3242882],[1648,4761573],[1649,6977639],[1650,6241079],[1651,5947114],[1652,5710634],[1653,7104895],[1654,7978621],[1655,4816096],[1656,5508294],[1657,10848237],[1658,8813631],[1659,5100625],[1660,3641432],[1661,5217807],[1662,5836145],[1663,15458107],[1664,9793363],[1665,8174342],[1666,24706852],[1667,7870073],[1668,5639565],[1669,4918266],[1670,4743853],[1671,7630108],[1672,4221914],[1673,4364833],[1674,4491086],[1675,6230374],[1676,6551065],[1677,5951962],[1678,5783212],[1679,30845134],[1680,5029789],[1681,11587527],[1682,6210834],[1683,2741128],[1684,7716126],[1685,7340059],[1686,8170808],[1687,8106516],[1688,9193977],[1689,11942831],[1690,7981734],[1691,20251631],[1692,15209672],[1693,8170840],[1694,9432171],[1695,6387379],[1696,0],[1697,8166367],[1698,10853591],[1699,6104696],[1700,7411217],[1701,5340661],[1702,4859364],[1703,3748972],[1704,3036884],[1705,4090751],[1706,4490767],[1707,5179310],[1708,7037047],[1709,6252471],[1710,0],[1711,5990655],[1712,5206947],[1713,5736138],[1714,5110568],[1715,4973464],[1716,8450371],[1717,3121249],[1718,5728743],[1719,5192767],[1720,2367938],[1721,3068916],[1722,3912194],[1723,4444340],[1724,6046892],[1725,3897781],[1726,4202117],[1727,5989740],[1728,5690674],[1729,3874321],[1730,3122271],[1731,4899185],[1732,3773421],[1733,7062574],[1734,5869293],[1735,6330893],[1736,5107936],[1737,4784443],[1738,4993628],[1739,7085173],[1740,8785723],[1741,8662857],[1742,3482445],[1743,6340037],[1744,3613514],[1745,4101942],[1746,7823076],[1747,6531521],[1748,7214568],[1749,5454546],[1750,4945690],[1751,4130076],[1752,3311710],[1753,7345401],[1754,3763057],[1755,2831794],[1756,3943782],[1757,3882440],[1758,3581120],[1759,4394076],[1760,3449848],[1761,3436450],[1762,3763743],[1763,5871045],[1764,2879837],[1765,3383722],[1766,2283253],[1767,1666089],[1768,4167814],[1769,2490568],[1770,3371070],[1771,4925014],[1772,2257864],[1773,3812833],[1774,1984759],[1775,3672952],[1776,3986482],[1777,3598129],[1778,3057440],[1779,2597188],[1780,3572543],[1781,3006391],[1782,2750843],[1783,2489063],[1784,2089748],[1785,4567112],[1786,3232670],[1787,3072729],[1788,18932751],[1789,11713727],[1790,3943356],[1791,5639900],[1792,3049501],[1793,3386010],[1794,8903454],[1795,4426766],[1796,5351472],[1797,3812396],[1798,3195184],[1799,6480996],[1800,3474117],[1801,4140370],[1802,4281485],[1803,7976395],[1804,8772294],[1805,3306829],[1806,4007694],[1807,6698284],[1808,4395862],[1809,7938678],[1810,4805132],[1811,7510985],[1812,7037614],[1813,3852678],[1814,2368217],[1815,4863887],[1816,3027647],[1817,3224917],[1818,7223942],[1819,4715645],[1820,6295634],[1821,6287655],[1822,6526889],[1823,4788315],[1824,4199236],[1825,3743776],[1826,5245955],[1827,6531632],[1828,3989478],[1829,3354383],[1830,4959194],[1831,3210106],[1832,5190919],[1833,3658255],[1834,1945789],[1835,6599183],[1836,2853637],[1837,3155619],[1838,2082549],[1839,3575534],[1840,2835014],[1841,3245372],[1842,2477646],[1843,4678315],[1844,1117176],[1845,3547438],[1846,2439140],[1847,2311948],[1848,2084744],[1849,2003913],[1850,2169278],[1851,2283805],[1852,3997921],[1853,3856592],[1854,2969265],[1855,3428696],[1856,3186167],[1857,4263057],[1858,3920875],[1859,4501725],[1860,6107752],[1861,3622582],[1862,2559449],[1863,3156107],[1864,10418006],[1865,12703634],[1866,12367887],[1867,8505536],[1868,33513143],[1869,26638931],[1870,7978579],[1871,7481822],[1872,6673372],[1873,6346769],[1874,10478537],[1875,9295594],[1876,7842344],[1877,6205109],[1878,6676231],[1879,6218449],[1880,5663115],[1881,5661422],[1882,4731512],[1883,7148736],[1884,4361917],[1885,4524613],[1886,3748882],[1887,5660473],[1888,4770114],[1889,2656077],[1890,3137778],[1891,4146843],[1892,6668230],[1893,7071301],[1894,4463863],[1895,7474718],[1896,5650880],[1897,5316610],[1898,5543426],[1899,3756984],[1900,3690241],[1901,4631489],[1902,3444575],[1903,3292743],[1904,3291246],[1905,2594688],[1906,2832182],[1907,2290510],[1908,2627492],[1909,3728707],[1910,3408391],[1911,3776538],[1912,3513832],[1913,2976380],[1914,3415361],[1915,3033243],[1916,1575724],[1917,2835099],[1918,3302401],[1919,2675567],[1920,3314417],[1921,2468358],[1922,3617439],[1923,1991284],[1924,2581276],[1925,5004184],[1926,1932993],[1927,5596110],[1928,2719634],[1929,2132564],[1930,3295806],[1931,3154184],[1932,3970977],[1933,5849097],[1934,9994671],[1935,1667563],[1936,1829838],[1937,2881158],[1938,2056518],[1939,3925543],[1940,2610188],[1941,2628753],[1942,3353767],[1943,1935434],[1944,1545926],[1945,2385088],[1946,4512286],[1947,3436121],[1948,2270667],[1949,3268080],[1950,5452150],[1951,6326483],[1952,3399058],[1953,3863254],[1954,3590174],[1955,3141028],[1956,4402506],[1957,5969643],[1958,5005008],[1959,3159113],[1960,4044520],[1961,2171487],[1962,2935490],[1963,2918271],[1964,3041117],[1965,3231544],[1966,1613544],[1967,2253844],[1968,2607909],[1969,1503810],[1970,5003489],[1971,2815917],[1972,4133832],[1973,4668942],[1974,2862958],[1975,3500137],[1976,3015692],[1977,2714718],[1978,2359071],[1979,2528143],[1980,2565469],[1981,2144931],[1982,4569362],[1983,4155074],[1984,3606015],[1985,5110930],[1986,3061239],[1987,3559790],[1988,2319155],[1989,2547154],[1990,2778336],[1991,2830594],[1992,1848893],[1993,3699639],[1994,4031195],[1995,2027058],[1996,1807235],[1997,1190745],[1998,1341204],[1999,2990422],[2000,2895019],[2001,3371827],[2002,3784955],[2003,2316653],[2004,2483407],[2005,3914023],[2006,2552482],[2007,2869551],[2008,5879331],[2009,4766733],[2010,2458214],[2011,3584169],[2012,2717854],[2013,4596324],[2014,2254532],[2015,1596909],[2016,1758665],[2017,1589335],[2018,1738532],[2019,1907010],[2020,4372670],[2021,1831608],[2022,3582406],[2023,3133074],[2024,3107601],[2025,2962084],[2026,1881574],[2027,2398143],[2028,2960030],[2029,2137044],[2030,1937461],[2031,1510924],[2032,1991902],[2033,1820941],[2034,755330],[2035,1103380],[2036,943959],[2037,1811457],[2038,1307781],[2039,1267072],[2040,1799408],[2041,1334075],[2042,1533598],[2043,2048009],[2044,1027996],[2045,1103822],[2046,1482448],[2047,2030219],[2048,1595181],[2049,746665],[2050,900315],[2051,1979283],[2052,2075425],[2053,2772024],[2054,2173869],[2055,2983067],[2056,4979528],[2057,2194660],[2058,2096269],[2059,1877431],[2060,2211716],[2061,2477938],[2062,2958683],[2063,1902741],[2064,1953030],[2065,1570676],[2066,4636058],[2067,2299168],[2068,4471083],[2069,1998254],[2070,2173948],[2071,1668667],[2072,2191334],[2073,2349873],[2074,4071501],[2075,3199031],[2076,1181169],[2077,2041683],[2078,1219734],[2079,2824201],[2080,1606558],[2081,1761045],[2082,2322696],[2083,2106508],[2084,2552121],[2085,1820947],[2086,2145742],[2087,1710617],[2088,2139428],[2089,2831601],[2090,2272859],[2091,1293951],[2092,2101869],[2093,1634382],[2094,3470688],[2095,3021165],[2096,1537805],[2097,1045452],[2098,1586045],[2099,1628720],[2100,3055880],[2101,4971104],[2102,1928403],[2103,1931438],[2104,1732618],[2105,2444608],[2106,2006606],[2107,3126406],[2108,4474477],[2109,2056997],[2110,1796389],[2111,1618194],[2112,1734250],[2113,2542798],[2114,2458087],[2115,1487490],[2116,2225942],[2117,2478536],[2118,3209288],[2119,2170619],[2120,3857153],[2121,2578781],[2122,1603067],[2123,1159739],[2124,3806600],[2125,2371139],[2126,15536774],[2127,1514125],[2128,4195986],[2129,5508091],[2130,6511803],[2131,4359579],[2132,3675702],[2133,4480006],[2134,12099645],[2135,2849114],[2136,1389093],[2137,2966066],[2138,3463458],[2139,2123707],[2140,4615666],[2141,2662063],[2142,2140409],[2143,5115204],[2144,5675805],[2145,4456947],[2146,3515449],[2147,4730169],[2148,3388327],[2149,3035236],[2150,3673727],[2151,2086276],[2152,3254071],[2153,3369879],[2154,2923687],[2155,2419445],[2156,2756178],[2157,3202715],[2158,59410772],[2159,8991273],[2160,6074173],[2161,4284914],[2162,2896554],[2163,6952987],[2164,3413699],[2165,3112541],[2166,2598861],[2167,3303112],[2168,3115643],[2169,4085183],[2170,4111205],[2171,2593791],[2172,2870023],[2173,3364931],[2174,3980203],[2175,4479057],[2176,2956528],[2177,3898660],[2178,6074548],[2179,6379985],[2180,5198925],[2181,3086349],[2182,3441835],[2183,3413291],[2184,4845526],[2185,6788007],[2186,3968957],[2187,2896261],[2188,3217071],[2189,1080506],[2190,4048711],[2191,3188704],[2192,5041840],[2193,5645330],[2194,4545200],[2195,4478316],[2196,4295748],[2197,3767512],[2198,3181454],[2199,4226174],[2200,2506196],[2201,7383301],[2202,2010791],[2203,5161563],[2204,6330551],[2205,8028172],[2206,6833693],[2207,3880168],[2208,6076159],[2209,5704042],[2210,6266008],[2211,4529371],[2212,4857797],[2213,3764303],[2214,6329324],[2215,7170698],[2216,9231393],[2217,8184867],[2218,8465030],[2219,4233404],[2220,4945367],[2221,4578628],[2222,1982158],[2223,5035733],[2224,8107415],[2225,6934777],[2226,8339514],[2227,4156204],[2228,4301628],[2229,5280631],[2230,7042321],[2231,9809560],[2232,5544984],[2233,5953711],[2234,6233189],[2235,7841921],[2236,5137250],[2237,14077815],[2238,8765561],[2239,6163630],[2240,7059306],[2241,7933218],[2242,7642597],[2243,8212563],[2244,7354345],[2245,14769690],[2246,40067901],[2247,16064089],[2248,9928089],[2249,9942158],[2250,6520024],[2251,3163594],[2252,3195538],[2253,2387581],[2254,4645340],[2255,5267169],[2256,2717572],[2257,4668703],[2258,5999321],[2259,6886086],[2260,3795999],[2261,8236921],[2262,3359358],[2263,4788813],[2264,6805837],[2265,6609210],[2266,3660491],[2267,4868071],[2268,7405823],[2269,3936943],[2270,5984783],[2271,10469071],[2272,13334881],[2273,7058302],[2274,6232692],[2275,3612228],[2276,8598511],[2277,7793253],[2278,9682339],[2279,15423223],[2280,15135604],[2281,8505312],[2282,8582455],[2283,6444008],[2284,8064595],[2285,7943058],[2286,6852135],[2287,7050545],[2288,5693822],[2289,10577538],[2290,5326165],[2291,7113344],[2292,7768368],[2293,7091796],[2294,4378635],[2295,3008490],[2296,6484258],[2297,5868033],[2298,3968366],[2299,8477009],[2300,4465224],[2301,5356654],[2302,5090386],[2303,4154348],[2304,13668880],[2305,7664351],[2306,4777405],[2307,4913055],[2308,4391187],[2309,11654357],[2310,6243902],[2311,5476305],[2312,3409988],[2313,4327858],[2314,3696287],[2315,5190769],[2316,5773758],[2317,5980956],[2318,10790357],[2319,6130024],[2320,1736422],[2321,4882063],[2322,10268871],[2323,9216147],[2324,5469757],[2325,3892354],[2326,3684479],[2327,3491463],[2328,6215159],[2329,3771969],[2330,3320094],[2331,4502677],[2332,4929942],[2333,4539167],[2334,5889513],[2335,3800762],[2336,8996713],[2337,3908062],[2338,4543219],[2339,4529758],[2340,3490101],[2341,5570745],[2342,2777269],[2343,3215211],[2344,3508989],[2345,1342775],[2346,2317539],[2347,6437045],[2348,4040503],[2349,3551634],[2350,3445104],[2351,2523250],[2352,2178965],[2353,6230026],[2354,4358944],[2355,2128428],[2356,5572418],[2357,3885145],[2358,2310951],[2359,2228113],[2360,1172617],[2361,3056260],[2362,4051069],[2363,1970293],[2364,1961822],[2365,1233232],[2366,2878539],[2367,2247582],[2368,4169016],[2369,2382572],[2370,2519185],[2371,1686986],[2372,1862287],[2373,1457503],[2374,5983326],[2375,3763903],[2376,4680946],[2377,3765968],[2378,3999871],[2379,2693718],[2380,2319342],[2381,2239939],[2382,3838748],[2383,3887468],[2384,4467862],[2385,3215275],[2386,3337165],[2387,2970623],[2388,2912848],[2389,2076718],[2390,1858202],[2391,2745581],[2392,3876019],[2393,2605420],[2394,3363817],[2395,2913845],[2396,3412906],[2397,3850297],[2398,3446429],[2399,2564148],[2400,3252481],[2401,4908389],[2402,3303052],[2403,5013176],[2404,3522231],[2405,3426721],[2406,3852690],[2407,3057982],[2408,4691083],[2409,8380128],[2410,3786773],[2411,4258754],[2412,3756051],[2413,6370614],[2414,8825000],[2415,4355397],[2416,3421767],[2417,3539152],[2418,4523735],[2419,8194091],[2420,8606027],[2421,8947462],[2422,6706899],[2423,7923352],[2424,10164877],[2425,8388960],[2426,7901403],[2427,7467723],[2428,7826363],[2429,6593811],[2430,2475899],[2431,5670825],[2432,4701382],[2433,4885178],[2434,3606055],[2435,3697355],[2436,3139329],[2437,5655455],[2438,3351631],[2439,13178209],[2440,8841472],[2441,3533150],[2442,2626547],[2443,2236106],[2444,5011291],[2445,3450738],[2446,2097321],[2447,5120189],[2448,2888314],[2449,4424950],[2450,4120560],[2451,3363228],[2452,8502346],[2453,4640836],[2454,7989627],[2455,11134700],[2456,14253717],[2457,8104354],[2458,3765196],[2459,7137333],[2460,7189542],[2461,12946811],[2462,11549837],[2463,5616203],[2464,7539465],[2465,8989126],[2466,16481555],[2467,9064998],[2468,4898853],[2469,33402155],[2470,19965330],[2471,21877516],[2472,17147778],[2473,12745063],[2474,10717630],[2475,6015299],[2476,16170685],[2477,9888406],[2478,9579828],[2479,5116113],[2480,18202638],[2481,20212172],[2482,6774158],[2483,8716603],[2484,6559576],[2485,4032554],[2486,3677684],[2487,4120541],[2488,8704385],[2489,4952745],[2490,5704000],[2491,7071728],[2492,8501061],[2493,40652087],[2494,4378670],[2495,5669130],[2496,6199313],[2497,5450400],[2498,10890274],[2499,10260219],[2500,9453258],[2501,5878831],[2502,14364436],[2503,3933920],[2504,8563895],[2505,4561555],[2506,5561121],[2507,6879683],[2508,4207060],[2509,6727287],[2510,10792635],[2511,7555104],[2512,4377815],[2513,3955277],[2514,4117539],[2515,6016096],[2516,6426231],[2517,3195421],[2518,2719343],[2519,6540068],[2520,4887000],[2521,7085738],[2522,7749329],[2523,8966702],[2524,6170523],[2525,6284583],[2526,5802297],[2527,5253967],[2528,4266089],[2529,3765024],[2530,5913450],[2531,3466593],[2532,3086738],[2533,3754298],[2534,4238961],[2535,3651532],[2536,5123421],[2537,3824612],[2538,2451536],[2539,2417761],[2540,5597719],[2541,4341699],[2542,5317685],[2543,5188235],[2544,7338670],[2545,7774712],[2546,7117657],[2547,5486916],[2548,7716400],[2549,5715471],[2550,8822820],[2551,1868159],[2552,4386421],[2553,4061459],[2554,3737912],[2555,3808015],[2556,2952185],[2557,2671532],[2558,4888829],[2559,3575405],[2560,5952856],[2561,5373008],[2562,3821768],[2563,4575009],[2564,6769852],[2565,11631380],[2566,6543100],[2567,4892490],[2568,2537305],[2569,6755628],[2570,12803042],[2571,5251610],[2572,5727001],[2573,5995919],[2574,5084268],[2575,8225119],[2576,2641016],[2577,6532860],[2578,6895541],[2579,9389519],[2580,15769775],[2581,12365633],[2582,8506277],[2583,13241996],[2584,13162063],[2585,8949395],[2586,7490498],[2587,5278257],[2588,5852209],[2589,13941773],[2590,8429266],[2591,6299079],[2592,5482437],[2593,6064541],[2594,4650652],[2595,5926244],[2596,7801124],[2597,8524787],[2598,7908889],[2599,11036501],[2600,10781897],[2601,11442549],[2602,11903770],[2603,9817399],[2604,14268801],[2605,6010112],[2606,4036620],[2607,3057447],[2608,3063624],[2609,3213700],[2610,5144978],[2611,1327056],[2612,2188232],[2613,1481750],[2614,4454345],[2615,1436922],[2616,1179123],[2617,1707673],[2618,4174734],[2619,3826457],[2620,1870071],[2621,2439593],[2622,2560309],[2623,2439902],[2624,2640766],[2625,2824817],[2626,4256863],[2627,7824000],[2628,3649337],[2629,3525354],[2630,6994984],[2631,3204016],[2632,1434173],[2633,1610218],[2634,3739231],[2635,3661868],[2636,3962114],[2637,4487076],[2638,3078974],[2639,2401766],[2640,2002358],[2641,1550471],[2642,2679534],[2643,2216799],[2644,5438898],[2645,3814685],[2646,2060973],[2647,2675660],[2648,2609478],[2649,2696238],[2650,3139522],[2651,2006848],[2652,2478377],[2653,2978518],[2654,2552832],[2655,3124627],[2656,2450235],[2657,2657671],[2658,2311183],[2659,3873451],[2660,3462687],[2661,2595867],[2662,3205232],[2663,2562362],[2664,3689292],[2665,2166424],[2666,2316360],[2667,3053546],[2668,2288279],[2669,1772755],[2670,2099537],[2671,1779026],[2672,3670402],[2673,3353060],[2674,1945048],[2675,3594982],[2676,1646743],[2677,2118276],[2678,1446771],[2679,2260641],[2680,2150940],[2681,3965394],[2682,2218437],[2683,9335049],[2684,4011013],[2685,3613795],[2686,5724523],[2687,2288209],[2688,4373804],[2689,8924487],[2690,7956768],[2691,4180926],[2692,5198838],[2693,2779478],[2694,4588674],[2695,11518314],[2696,6069632],[2697,6603196],[2698,3270964],[2699,3467729],[2700,1433315],[2701,1452144],[2702,1592738],[2703,2333851],[2704,1309268],[2705,1040607],[2706,1971470],[2707,2154324],[2708,5281207],[2709,2667659],[2710,2191074],[2711,3012383],[2712,2851702],[2713,5955270],[2714,8884834],[2715,3206732],[2716,4681900],[2717,12303359],[2718,29182831],[2719,7532545],[2720,8660847],[2721,13165231],[2722,7265386],[2723,6492081],[2724,3863960],[2725,4251771],[2726,3501971],[2727,3717711],[2728,3236558],[2729,3797122],[2730,2922305],[2731,3951284],[2732,3977292],[2733,2840081],[2734,3171869],[2735,2590243],[2736,1949547],[2737,1552065],[2738,13784761],[2739,8794434],[2740,6160175],[2741,7879131],[2742,5978117],[2743,8069665],[2744,4175761],[2745,3887937],[2746,14832170],[2747,16876979],[2748,14246600],[2749,9495306],[2750,11248266],[2751,10417126],[2752,11491976],[2753,10832469],[2754,19848052],[2755,30910218],[2756,19734513],[2757,22812219],[2758,20021010],[2759,17680186],[2760,5620486],[2761,7295987],[2762,7571660],[2763,6754606],[2764,9015192],[2765,13275655],[2766,16668832],[2767,17602125],[2768,10986050],[2769,11999317],[2770,10331055],[2771,12014963],[2772,13740318],[2773,6312277],[2774,15747961],[2775,12093376],[2776,11742100],[2777,13791625],[2778,10672054],[2779,9211277],[2780,9001860],[2781,8550899],[2782,11604298],[2783,7975854],[2784,7414456],[2785,10105790],[2786,7135795],[2787,10156282],[2788,6479288],[2789,12266400],[2790,11428871],[2791,10982062],[2792,6640826],[2793,9755814],[2794,15536591],[2795,12988108],[2796,10860289],[2797,5405815],[2798,8884441],[2799,13463566],[2800,6406924],[2801,13387626],[2802,7491177],[2803,6740711],[2804,6642501],[2805,5749300],[2806,7680243],[2807,13606746],[2808,20348941],[2809,10777224],[2810,11493820],[2811,12260217],[2812,8077638],[2813,5024140],[2814,6513059],[2815,9002555],[2816,8494064],[2817,11031206],[2818,11102806],[2819,7087454],[2820,12400081],[2821,14812572],[2822,9984923],[2823,6761997],[2824,5064241],[2825,8549163],[2826,11052903],[2827,11047745],[2828,12838175],[2829,6045907],[2830,6122356],[2831,11703590],[2832,6004476],[2833,4147808],[2834,3052513],[2835,6681554],[2836,7228268],[2837,4148579],[2838,3986208],[2839,3237847],[2840,0],[2841,3922519],[2842,4199158],[2843,3363425],[2844,5554265],[2845,5741793],[2846,11868726],[2847,10473253],[2848,6229594],[2849,7756955],[2850,7938844],[2851,6960630],[2852,5459877],[2853,4090982],[2854,2259733],[2855,6819010],[2856,4314680],[2857,4749173],[2858,4313893],[2859,3351931],[2860,3048513],[2861,8778382],[2862,5617591],[2863,2645837],[2864,1480313],[2865,9731884],[2866,13481238],[2867,6009858],[2868,4174056],[2869,3839562],[2870,3714823],[2871,9523243],[2872,18927615],[2873,10939913],[2874,8709158],[2875,11158913],[2876,39250533],[2877,14433536],[2878,7250629],[2879,7515823],[2880,11774304],[2881,13441007],[2882,5727154],[2883,6182941],[2884,7578401],[2885,4102806],[2886,9353378],[2887,7887203],[2888,5242295],[2889,6579705],[2890,6592951],[2891,15297936],[2892,4165379],[2893,4092689],[2894,7753062],[2895,4874896],[2896,5987674],[2897,4909787],[2898,3781658],[2899,4370199],[2900,2665287],[2901,3373640],[2902,2495820],[2903,3211036],[2904,3534370],[2905,4006065],[2906,3942541],[2907,2230822],[2908,6677207],[2909,5342308],[2910,3496897],[2911,3080099],[2912,2576438],[2913,1957555],[2914,2185180],[2915,1450445],[2916,2269060],[2917,3089234],[2918,1866707],[2919,4439574],[2920,1750650],[2921,3143645],[2922,1901856],[2923,3255547],[2924,4522390],[2925,2638996],[2926,5781192],[2927,2347602],[2928,2603570],[2929,2057665],[2930,1782389],[2931,6813625],[2932,3434380],[2933,3257336],[2934,3061788],[2935,1630845],[2936,4760713],[2937,4268972],[2938,4692413],[2939,3948249],[2940,7676419],[2941,11192441],[2942,5721083],[2943,4125504],[2944,3754556],[2945,3570625],[2946,4060483],[2947,4335068],[2948,4719259],[2949,5618291],[2950,4734321],[2951,5597433],[2952,4484910],[2953,4745720],[2954,16145330],[2955,10116045],[2956,29925196],[2957,2773030],[2958,4658986],[2959,5507296],[2960,3109168],[2961,5423774],[2962,3519736],[2963,4072741],[2964,5998590],[2965,4850402],[2966,15341444],[2967,6966144],[2968,7202613],[2969,5008900],[2970,6550595],[2971,4618695],[2972,4219582],[2973,7970861],[2974,3756896],[2975,6380256],[2976,4803871],[2977,9712873],[2978,3340134],[2979,4445432],[2980,4543024],[2981,3753530],[2982,8376831],[2983,39450207],[2984,13244514],[2985,13720395],[2986,10938991],[2987,8944122],[2988,6761104],[2989,7651572],[2990,6806928],[2991,7771349],[2992,11563581],[2993,7278068],[2994,3323588],[2995,5261305],[2996,6833860],[2997,7927468],[2998,7664374],[2999,15195331],[3000,13367571],[3001,10818769],[3002,7590025],[3003,7363151],[3004,4903811],[3005,5816541],[3006,5254291],[3007,5013173],[3008,14629944],[3009,4751664],[3010,5912217],[3011,10446770],[3012,8829170],[3013,16331095],[3014,14226231],[3015,19726958],[3016,9586376],[3017,8117864],[3018,13325165],[3019,15985438],[3020,15419994],[3021,13312932],[3022,8946197],[3023,13189477],[3024,13951945],[3025,13825497],[3026,13880364],[3027,10150973],[3028,10074698],[3029,16562714],[3030,8121388],[3031,10026082],[3032,4778223],[3033,6996668],[3034,10571817],[3035,6601114],[3036,9476657],[3037,5772036],[3038,12338800],[3039,9708077],[3040,4871467],[3041,8963020],[3042,6690546],[3043,10782899],[3044,15292966],[3045,6886154],[3046,2097438],[3047,9209950],[3048,9959455],[3049,4417025],[3050,8399773],[3051,5621306],[3052,7897717],[3053,14724319],[3054,6427539],[3055,6996180],[3056,7559537],[3057,7042739],[3058,6362412],[3059,14667415],[3060,10819762],[3061,2760621],[3062,7087097],[3063,5602856],[3064,5638363],[3065,17115485],[3066,7536942],[3067,5441866],[3068,7638730],[3069,6343162],[3070,7281036],[3071,9284435],[3072,13277587],[3073,11523748],[3074,8253152],[3075,5520681],[3076,6831119],[3077,5333418],[3078,11343946],[3079,17063984],[3080,18934792],[3081,14787192],[3082,12260102],[3083,9342661],[3084,11042771],[3085,15275095],[3086,22181012],[3087,47533940],[3088,15910235],[3089,15304227],[3090,9504089],[3091,7096579],[3092,8627228],[3093,7018724],[3094,5498797],[3095,7278269],[3096,4211791],[3097,6806130],[3098,4860687],[3099,7504193],[3100,8610403],[3101,5165582],[3102,5973874],[3103,15541228],[3104,9750837],[3105,10462176],[3106,6481801],[3107,8666631],[3108,7355462],[3109,11879716],[3110,10870661],[3111,7510829],[3112,7166725],[3113,17551579],[3114,27253145],[3115,24842348],[3116,14593928],[3117,8942526],[3118,11124438],[3119,13192321],[3120,18202773],[3121,19445661],[3122,18135953],[3123,7972008],[3124,10865425],[3125,8424234],[3126,5466962],[3127,10436025],[3128,8622420],[3129,5325015],[3130,6074658],[3131,7351210],[3132,6745985],[3133,5516742],[3134,8436779],[3135,11406305],[3136,7734151],[3137,55944323],[3138,39049747],[3139,39289577],[3140,30120684],[3141,34350837],[3142,19528280],[3143,22897015],[3144,26906990],[3145,34638399],[3146,27594536],[3147,24867026],[3148,20071235],[3149,24814698],[3150,50452682],[3151,10584292],[3152,13342653],[3153,15154713],[3154,13596274],[3155,12928973],[3156,10888132],[3157,27536676],[3158,19536285],[3159,26127931],[3160,19990102],[3161,12853041],[3162,20556399],[3163,16446400],[3164,17101226],[3165,12079547],[3166,14529884],[3167,12830838],[3168,23000925],[3169,35980946],[3170,16783428],[3171,19913474],[3172,13222536],[3173,20144175],[3174,29908043],[3175,23861096],[3176,12711076],[3177,16957022],[3178,10750576],[3179,27917426],[3180,20083388],[3181,7475941],[3182,12982869],[3183,14830962],[3184,17236726],[3185,11341514],[3186,12220863],[3187,11039780],[3188,22672451],[3189,14238972],[3190,14534931],[3191,10931759],[3192,13162448],[3193,16462086],[3194,18671749],[3195,19777144],[3196,9837226],[3197,14881444],[3198,15373615],[3199,22064628],[3200,17969544],[3201,10418515],[3202,8575346],[3203,12739004],[3204,13078770],[3205,10787470],[3206,11664403],[3207,11252919],[3208,17550065],[3209,20921015],[3210,22263034],[3211,9317496],[3212,4684063],[3213,9190582],[3214,9158557],[3215,4716156],[3216,21070483],[3217,13683947],[3218,16781427],[3219,50696953],[3220,57769188],[3221,50542535],[3222,24928366],[3223,76006656],[3224,41578992],[3225,42758967],[3226,26057888],[3227,25294508],[3228,12895398],[3229,18252768],[3230,29477140],[3231,74949301],[3232,49987556],[3233,29112040],[3234,36775235],[3235,37602509],[3236,27480240],[3237,25905439],[3238,25452117],[3239,28924550],[3240,22821876],[3241,49264806],[3242,35342121],[3243,17722468],[3244,41976346],[3245,61549678],[3246,33342652],[3247,23721767],[3248,17567582],[3249,13608228],[3250,21126866],[3251,23635658],[3252,13050633],[3253,22554142],[3254,15445953],[3255,17226952],[3256,10827058],[3257,16554257],[3258,21013898],[3259,17604096],[3260,26789468],[3261,23880742],[3262,22135444],[3263,38882224],[3264,13137315],[3265,15000819],[3266,12495400],[3267,36082786],[3268,16947911],[3269,19902467],[3270,8308268],[3271,14703637],[3272,24673901],[3273,31047095],[3274,22983733],[3275,23972491],[3276,17550551],[3277,24072705],[3278,21849695],[3279,26223851],[3280,15760231],[3281,24511831],[3282,20948965],[3283,16503931],[3284,36364308],[3285,19259900],[3286,21000267],[3287,24169667],[3288,16781410],[3289,15620330],[3290,12915981],[3291,11035281],[3292,27695164],[3293,31610068],[3294,37668851],[3295,19900432],[3296,17517145],[3297,20379725],[3298,16054120],[3299,21472249],[3300,27862078],[3301,21106678],[3302,24183919],[3303,33345412],[3304,16041970],[3305,17190368],[3306,26165548],[3307,56638535],[3308,35771874],[3309,34072215],[3310,22237229],[3311,13291060],[3312,17022466],[3313,14602081],[3314,10655977],[3315,16469741],[3316,15458941],[3317,8674406],[3318,20756457],[3319,17633387],[3320,15509501],[3321,16625475],[3322,49557383],[3323,36665446],[3324,25327308],[3325,19131807],[3326,14561900],[3327,16453875],[3328,11298930],[3329,12398548],[3330,18743086],[3331,14328195],[3332,15651127],[3333,23446141],[3334,13185186],[3335,13316004],[3336,30285087],[3337,16676297],[3338,8467304],[3339,14179601],[3340,14493741],[3341,13447246],[3342,16697389],[3343,13882165],[3344,10971907],[3345,24364595],[3346,23213450],[3347,30662882],[3348,17785860],[3349,17639648],[3350,22276551],[3351,26353813],[3352,14622686],[3353,13761184],[3354,9824553],[3355,14056858],[3356,16678119],[3357,32514257],[3358,20008794],[3359,12341110],[3360,10966701],[3361,14401345],[3362,21132605],[3363,16068168],[3364,12557364],[3365,17641199],[3366,28311058],[3367,31739838],[3368,27103159],[3369,11828551],[3370,17880977],[3371,13697618],[3372,9725379],[3373,16134338],[3374,12644624],[3375,11097564],[3376,8116428],[3377,11940052],[3378,11292382],[3379,10802625],[3380,12022326],[3381,13864227],[3382,14569778],[3383,14230278],[3384,8102816],[3385,10336363],[3386,14378836],[3387,27080566],[3388,17268452],[3389,11682908],[3390,20364402],[3391,15559476],[3392,14571366],[3393,9862807],[3394,20057576],[3395,14517372],[3396,17556277],[3397,19428774],[3398,24667753],[3399,13176878],[3400,18177337],[3401,22006248],[3402,19473602],[3403,13773022],[3404,22702721],[3405,21847696],[3406,21841737],[3407,26872011],[3408,17255235],[3409,14412063],[3410,15224750],[3411,29834054],[3412,25215794],[3413,31786175],[3414,17461626],[3415,16929121],[3416,38449541],[3417,50304859],[3418,29545670],[3419,15555847],[3420,24190010],[3421,24269049],[3422,19597693],[3423,21028517],[3424,25937466],[3425,17053973],[3426,24995471],[3427,33225051],[3428,0],[3429,25146837],[3430,31732834],[3431,23650353],[3432,54647415],[3433,23933843],[3434,17993247],[3435,20345590],[3436,27043170],[3437,28007631],[3438,15518921],[3439,25677530],[3440,19212960],[3441,20711197],[3442,20430733],[3443,25912284],[3444,22872230],[3445,24391560],[3446,18425547],[3447,15908186],[3448,20518209],[3449,14618711],[3450,22997963],[3451,23821192],[3452,31189813],[3453,20961889],[3454,10067219],[3455,29166457],[3456,24370902],[3457,17214964],[3458,17079406],[3459,29553893],[3460,41600079],[3461,26620291],[3462,28119913],[3463,30167823],[3464,12174430],[3465,8208102],[3466,3093649],[3467,13972294],[3468,9693950],[3469,5098859],[3470,26802642],[3471,22199255],[3472,18646170],[3473,23364140],[3474,29734940],[3475,30638287],[3476,26733843],[3477,39289910],[3478,31619762],[3479,28562960],[3480,30744453],[3481,22020608],[3482,20121191],[3483,25116613],[3484,43235358],[3485,31202129],[3486,24590150],[3487,15616103],[3488,27398230],[3489,41848311],[3490,25956342],[3491,56321397],[3492,24299271],[3493,25397206],[3494,18073191],[3495,22407626],[3496,25390242],[3497,18967240],[3498,13185399],[3499,23016432],[3500,27742107],[3501,13745002],[3502,14564740],[3503,18788617],[3504,26023599],[3505,27944168],[3506,28582628],[3507,17702905],[3508,25741711],[3509,18083454],[3510,25661010],[3511,15620292],[3512,13894397],[3513,12300216],[3514,15853268],[3515,13245535],[3516,12282851],[3517,22322282],[3518,16092368],[3519,150745940],[3520,68360576],[3521,42488039],[3522,41233912],[3523,35759068],[3524,24776582],[3525,49711272],[3526,30183618],[3527,31585305],[3528,25667981],[3529,26826060],[3530,31500274],[3531,51655606],[3532,66736907],[3533,58511085],[3534,20345059],[3535,35686671],[3536,31595026],[3537,40109074],[3538,36316021],[3539,29110112],[3540,38097438],[3541,25842214],[3542,28770366],[3543,86523421],[3544,30037101],[3545,26182997],[3546,21621684],[3547,25392523],[3548,62119230],[3549,27573244],[3550,22711694],[3551,18965631],[3552,38384987],[3553,25087010],[3554,41847424],[3555,23844600],[3556,24939201],[3557,23001037],[3558,18019535],[3559,33665612],[3560,28927434],[3561,29421004],[3562,20899457],[3563,18562089],[3564,34086840],[3565,15564490],[3566,22181969],[3567,10091302],[3568,16580858],[3569,29124412],[3570,22243756],[3571,19686939],[3572,55439101],[3573,35578016],[3574,28038395],[3575,25598864],[3576,29625089],[3577,20250544],[3578,24479064],[3579,25496483],[3580,24866939],[3581,29058760],[3582,21062865],[3583,26907894],[3584,22103873],[3585,21343734],[3586,29718709],[3587,20419536],[3588,29859290],[3589,23494344],[3590,22101261],[3591,20104656],[3592,27029822],[3593,48627031],[3594,45075988],[3595,37958109],[3596,15822304],[3597,16792300],[3598,39210559],[3599,49627027],[3600,32796031],[3601,24299627],[3602,22841503],[3603,26987265],[3604,18500332],[3605,16814385],[3606,30526366],[3607,16733046],[3608,19035379],[3609,14936581],[3610,20299082],[3611,23733103],[3612,66315388],[3613,36786004],[3614,21247683],[3615,24849385],[3616,28099570],[3617,26296029],[3618,17660842],[3619,26266697],[3620,14875018],[3621,15123382],[3622,12628327],[3623,10930424],[3624,24158123],[3625,24776372],[3626,20649954],[3627,27462730],[3628,17136847],[3629,15629074],[3630,11410976],[3631,21295795],[3632,28323578],[3633,70244450],[3634,34967670],[3635,20779853],[3636,25731295],[3637,12464220],[3638,13857600],[3639,23080718],[3640,13436694],[3641,62122220],[3642,46768222],[3643,21237772],[3644,15974599],[3645,22305579],[3646,19654767],[3647,24219370],[3648,21317807],[3649,15424295],[3650,19837260],[3651,51453967],[3652,49263976],[3653,24458964],[3654,32769305],[3655,39961192],[3656,36407490],[3657,29209293],[3658,43398731],[3659,34148249],[3660,36050265],[3661,29882726],[3662,28315319],[3663,56146865],[3664,31518028],[3665,41003329],[3666,53639662],[3667,63545101],[3668,44379857],[3669,40334808],[3670,22608169],[3671,22547460],[3672,35766298],[3673,16681065],[3674,37243719],[3675,27004070],[3676,29736689],[3677,55500237],[3678,37936651],[3679,32921164],[3680,32425413],[3681,31350887],[3682,25000060],[3683,37920486],[3684,31372772],[3685,24309076],[3686,20146403],[3687,27524028],[3688,18919214],[3689,20686666],[3690,13055952],[3691,18795252],[3692,22090707],[3693,13345657],[3694,29029094],[3695,30090956],[3696,29342679],[3697,21344989],[3698,15598705],[3699,15611823],[3700,43585971],[3701,13471705],[3702,11247200],[3703,24114005],[3704,22222476],[3705,20069936],[3706,34061862],[3707,27746084],[3708,18780832],[3709,22173403],[3710,26219857],[3711,22537050],[3712,20513832],[3713,17677049],[3714,16183853],[3715,22781470],[3716,22898830],[3717,28177583],[3718,32548397],[3719,15736154],[3720,16229099],[3721,8684215],[3722,9742612],[3723,13873331],[3724,11154018],[3725,5285505],[3726,18489927],[3727,17348565],[3728,31077646],[3729,30950970],[3730,36364128],[3731,26848500],[3732,37306266],[3733,32607346],[3734,24952429],[3735,27770223],[3736,33826985],[3737,31759294],[3738,40952726],[3739,35409395],[3740,21593626],[3741,21388549],[3742,33483004],[3743,20346663],[3744,25010204],[3745,66210498],[3746,33616627],[3747,27211532],[3748,31392520],[3749,31814290],[3750,37147152],[3751,47340761],[3752,49953834],[3753,38132356],[3754,41000814],[3755,33542698],[3756,37128313],[3757,26423048],[3758,34078233],[3759,30564050],[3760,29172516],[3761,23588276],[3762,30112812],[3763,31664427],[3764,21349240],[3765,26033901],[3766,19052117],[3767,18676833],[3768,31930520],[3769,21460650],[3770,23880930],[3771,27639176],[3772,26455976],[3773,20827333],[3774,53689018],[3775,56841893],[3776,41675682],[3777,32701987],[3778,21562008],[3779,34287211],[3780,27431267],[3781,15497826],[3782,18738327],[3783,16079457],[3784,14716290],[3785,23269213],[3786,21691777],[3787,26144711],[3788,22221015],[3789,20571863],[3790,25258497],[3791,58880568],[3792,49908938],[3793,26424929],[3794,25438767],[3795,37256514],[3796,43954595],[3797,31939431],[3798,23205344],[3799,19320986],[3800,28057512],[3801,22011212],[3802,24747940],[3803,52245037],[3804,28190364],[3805,30969482],[3806,31052327],[3807,23551866],[3808,23670285],[3809,13374406],[3810,23785544],[3811,24622677],[3812,22097628],[3813,16766541],[3814,16199272],[3815,15914645],[3816,14686504],[3817,16105939],[3818,21773565],[3819,10112069],[3820,17094583],[3821,16646492],[3822,22730365],[3823,11067955],[3824,14811130],[3825,17816261],[3826,22193494],[3827,43260713],[3828,19790889],[3829,11132781],[3830,37037272],[3831,17911443],[3832,25760369],[3833,21136273],[3834,17504379],[3835,17961490],[3836,16017164],[3837,18678038],[3838,28577608],[3839,23726182],[3840,30912295],[3841,23072783],[3842,34804367],[3843,31099440],[3844,25969646],[3845,29457696],[3846,18353300],[3847,24931270],[3848,90796485],[3849,89134239],[3850,41574955],[3851,26163374],[3852,35215804],[3853,24691492],[3854,26028776],[3855,39313907],[3856,44270716],[3857,30939814],[3858,36095716],[3859,24630244],[3860,34055450],[3861,55934773],[3862,34547937],[3863,25784764],[3864,17617617],[3865,17552007],[3866,13817716],[3867,26240153],[3868,90962416],[3869,30841868],[3870,29048571],[3871,31145572],[3872,22463422],[3873,37521253],[3874,21559696],[3875,44468574],[3876,30033117],[3877,21220384],[3878,17619366],[3879,21084698],[3880,19913039],[3881,23197757],[3882,21907460],[3883,8929668],[3884,11025682],[3885,11260211],[3886,11234616],[3887,13867594],[3888,19536378],[3889,14110960],[3890,15745866],[3891,10691616],[3892,7706840],[3893,7914192],[3894,10212304],[3895,20576552],[3896,30298107],[3897,20924211],[3898,12447477],[3899,21113545],[3900,17616007],[3901,21793004],[3902,24949997],[3903,20696510],[3904,22506432],[3905,25573499],[3906,18240559],[3907,35808199],[3908,15567691],[3909,15356358],[3910,23341522],[3911,17532544],[3912,33684609],[3913,24714005],[3914,27841239],[3915,16826951],[3916,17773934],[3917,46053464],[3918,14515767],[3919,14023054],[3920,20649857],[3921,24231556],[3922,34220826],[3923,14866064],[3924,13043631],[3925,14781301],[3926,19723894],[3927,17428454],[3928,15354146],[3929,17702952],[3930,21191413],[3931,23722911],[3932,24431356],[3933,30125748],[3934,22832496],[3935,15440727],[3936,15847383],[3937,32762518],[3938,22963820],[3939,15103906],[3940,19204351],[3941,25746990],[3942,22547386],[3943,20533425],[3944,21945441],[3945,30636487],[3946,46395506],[3947,33284991],[3948,22642842],[3949,17245606],[3950,22045712],[3951,24906473],[3952,24972248],[3953,20098939],[3954,74327537],[3955,31466120],[3956,17192691],[3957,23743504],[3958,27423705],[3959,23435036],[3960,30266410],[3961,42063647],[3962,26459249],[3963,50705064],[3964,29815765],[3965,50705064],[3966,40884410],[3967,24770912],[3968,30519593],[3969,26987624],[3970,29691906],[3971,52064499],[3972,22931599],[3973,26088224],[3974,51590110],[3975,17991568],[3976,12920174],[3977,9008952],[3978,12017241],[3979,10232700],[3980,10070880],[3981,7790128],[3982,29966585],[3983,19903535],[3984,23071164],[3985,11709854],[3986,14986249],[3987,10807864],[3988,16012323],[3989,20017961],[3990,21597666],[3991,21002379],[3992,16227973],[3993,22860273],[3994,21943105],[3995,16778592],[3996,17724170],[3997,13740907],[3998,46964754],[3999,34858906],[4000,45218027],[4001,33517303],[4002,47919249],[4003,26586091],[4004,38486663],[4005,30659861],[4006,30939336],[4007,37712188],[4008,37398651],[4009,40164328],[4010,33231210],[4011,19305668],[4012,20032323],[4013,22780251],[4014,18427456],[4015,22790496],[4016,13209459],[4017,27212534],[4018,19057452],[4019,26867788],[4020,26106016],[4021,23184686],[4022,26571065],[4023,53653930],[4024,35286043],[4025,42157360],[4026,26909400],[4027,15860639],[4028,33961015],[4029,41999170],[4030,34422303],[4031,15370778],[4032,24849009],[4033,20404326],[4034,37142961],[4035,40290790],[4036,18323789],[4037,37424025],[4038,33188526],[4039,24961645],[4040,17528005],[4041,22426115],[4042,21896581],[4043,24488787],[4044,22877580],[4045,18986445],[4046,26581378],[4047,39940758],[4048,28196795],[4049,26642081],[4050,20653128],[4051,16225037],[4052,21728316],[4053,27500411],[4054,18469612],[4055,18469612],[4056,18469612],[4057,19695971],[4058,18482972],[4059,25395353],[4060,33505546],[4061,52217581],[4062,27582497],[4063,32941082],[4064,18479918],[4065,33753291],[4066,33753291],[4067,20238593],[4068,28434804],[4069,30832349],[4070,30321767],[4071,20322557],[4072,23155094],[4073,23662403],[4074,16354854],[4075,12621713],[4076,14173037],[4077,22598163],[4078,33994155],[4079,14550273],[4080,17369492],[4081,23920863],[4082,11367355],[4083,11995315],[4084,15865497],[4085,11350743],[4086,17976806],[4087,25583358],[4088,17437849],[4089,25298355],[4090,9082453],[4091,18596863],[4092,46242240],[4093,36252919],[4094,33954933],[4095,30984710],[4096,23827637],[4097,22434365],[4098,27415483],[4099,48237159],[4100,25951043],[4101,20351897],[4102,16299586],[4103,14598046],[4104,15202778],[4105,18482038],[4106,23347922],[4107,25824778],[4108,26402897],[4109,16963456],[4110,23211841],[4111,19100789],[4112,18301910],[4113,18273406],[4114,17938366],[4115,13342922],[4116,15527102],[4117,12982890],[4118,14810728],[4119,8859133],[4120,7398758],[4121,11657990],[4122,14300189],[4123,12056954],[4124,24892666],[4125,13844142],[4126,42780057],[4127,16026128],[4128,17658207],[4129,25118594],[4130,10016999],[4131,15287590],[4132,9991183],[4133,14300753],[4134,16550083],[4135,9621542],[4136,11170807],[4137,15517056],[4138,15105978],[4139,15605350],[4140,11487299],[4141,6856276],[4142,9304274],[4143,8761681],[4144,9766470],[4145,5844586],[4146,7022211],[4147,9922326],[4148,7897281],[4149,5677996],[4150,7329954],[4151,13523583],[4152,10584112],[4153,17966731],[4154,10175390],[4155,10154181],[4156,13918039],[4157,12505349],[4158,34372508],[4159,22883108],[4160,19732861],[4161,14105636],[4162,12571462],[4163,19063494],[4164,16489086],[4165,14983953],[4166,16144940],[4167,21609797],[4168,23792474],[4169,15119832],[4170,16098318],[4171,12887621],[4172,37729073],[4173,22137709],[4174,22496203],[4175,46370141],[4176,33685287],[4177,59395536],[4178,97134980],[4179,45764561],[4180,28506016],[4181,29914571],[4182,27854802],[4183,14871787],[4184,11964452],[4185,21513304],[4186,19010534],[4187,23567931],[4188,19091434],[4189,37298102],[4190,19430634],[4191,22097353],[4192,14511266],[4193,39753098],[4194,63373729],[4195,45787826],[4196,33007067],[4197,26707298],[4198,16899084],[4199,22759949],[4200,13405836],[4201,15254588],[4202,14036106],[4203,18523094],[4204,17858273],[4205,13162923],[4206,9812455],[4207,16270449],[4208,17966135],[4209,18522032],[4210,6700554],[4211,12785761],[4212,15031591],[4213,19167142],[4214,12176661],[4215,12512307],[4216,12470036],[4217,26787988],[4218,12071729],[4219,11921850],[4220,10773878],[4221,14813064],[4222,11712871],[4223,11810699],[4224,20378807],[4225,22651880],[4226,12222607],[4227,14767169],[4228,14206183],[4229,16618199],[4230,16339744],[4231,11420600],[4232,16419678],[4233,18004898],[4234,17183373],[4235,9029810],[4236,6224858],[4237,10760985],[4238,13867052],[4239,16042258],[4240,19735826],[4241,13703381],[4242,16706428],[4243,16092858],[4244,33123957],[4245,27383685],[4246,15684682],[4247,8757302],[4248,23482113],[4249,19044127],[4250,12088186],[4251,12103890],[4252,18004795],[4253,17483081],[4254,9394311],[4255,19323681],[4256,12232308],[4257,18538004],[4258,18917173],[4259,13763028],[4260,24313876],[4261,29334508],[4262,19439548],[4263,30523859],[4264,21162029],[4265,20205508],[4266,22550836],[4267,16357328],[4268,12529396],[4269,16273109],[4270,17474585],[4271,11518056],[4272,5880061],[4273,8594213],[4274,12373566],[4275,15856673],[4276,22300554],[4277,28089099],[4278,13853314],[4279,16719304],[4280,17583973],[4281,18464999],[4282,15090437],[4283,9012413],[4284,8142191],[4285,12208137],[4286,8670305],[4287,17607550],[4288,10740069],[4289,12117664],[4290,10509819],[4291,11816250],[4292,6862706],[4293,6942492],[4294,11950159],[4295,15574016],[4296,26776363],[4297,17355902],[4298,13185108],[4299,9525236],[4300,9195609],[4301,12435525],[4302,13457430],[4303,13376829],[4304,6072071],[4305,5746491],[4306,14675428],[4307,11557104],[4308,18125170],[4309,14611425],[4310,8342381],[4311,10056513],[4312,18114439],[4313,7377734],[4314,13540870],[4315,9352292],[4316,17576603],[4317,24900828],[4318,24575816],[4319,12551992],[4320,7541858],[4321,16778723],[4322,14492519],[4323,20737527],[4324,10701985],[4325,24574150],[4326,12666449],[4327,8535146],[4328,10121346],[4329,10638253],[4330,14167009],[4331,93193914],[4332,18734463],[4333,27340760],[4334,15479338],[4335,34117741],[4336,56275813],[4337,11791134],[4338,35850866],[4339,19439989],[4340,49592075],[4341,37262106],[4342,40167250],[4343,67223214],[4344,28364605],[4345,20355631],[4346,26907118],[4347,22268646],[4348,21374685],[4349,22425840],[4350,17669746],[4351,12405779],[4352,14746410],[4353,39420641],[4354,13738406],[4355,22513541],[4356,16200508],[4357,26002432],[4358,13852880],[4359,11974931],[4360,14715289],[4361,18234118],[4362,15727895],[4363,25525760],[4364,17480997],[4365,15087297],[4366,11209809],[4367,20105263],[4368,14473709],[4369,12473181],[4370,13626574],[4371,35814567],[4372,13573038],[4373,12152596],[4374,13390252],[4375,22219893],[4376,16432057],[4377,37084525],[4378,21532097],[4379,12657803],[4380,22529483],[4381,13637603],[4382,22380722],[4383,76561318],[4384,31637943],[4385,22502493],[4386,19804037],[4387,12901508],[4388,17556122],[4389,8815654],[4390,11044127],[4391,8090860],[4392,8968169],[4393,22680765],[4394,13345368],[4395,13664906],[4396,15376235],[4397,11033926],[4398,13079868],[4399,14524558],[4400,14233978],[4401,8162557],[4402,8821480],[4403,6929806],[4404,5839900],[4405,9080728],[4406,11201172],[4407,10386760],[4408,13970497],[4409,10602587],[4410,12505248],[4411,19581807],[4412,11765800],[4413,13911306],[4414,15524610],[4415,9859898],[4416,6101570],[4417,14879155],[4418,12901616],[4419,10549036],[4420,8577463],[4421,23839947],[4422,30825190],[4423,18466868],[4424,11849826],[4425,9495829],[4426,14820383],[4427,13420273],[4428,32272993],[4429,28497557],[4430,20126606],[4431,17200297],[4432,17521204],[4433,12529020],[4434,15231341],[4435,16882130],[4436,22703466],[4437,18972600],[4438,11294729],[4439,13113988],[4440,9460091],[4441,14085618],[4442,52373503],[4443,53739480],[4444,28993139],[4445,34098138],[4446,30778410],[4447,44841803],[4448,40884333],[4449,20534808],[4450,23674909],[4451,29558162],[4452,14515281],[4453,19059234],[4454,8936622],[4455,11817013],[4456,38348818],[4457,12814614],[4458,13568234],[4459,16016919],[4460,10733704],[4461,8407165],[4462,21378672],[4463,17551522],[4464,16872646],[4465,16079993],[4466,15143950],[4467,11035408],[4468,8950329],[4469,14294779],[4470,15137651],[4471,11216725],[4472,12144818],[4473,8911592],[4474,20090422],[4475,16266088],[4476,13857990],[4477,23481335],[4478,18963525],[4479,18047044],[4480,16092284],[4481,19652676],[4482,24852133],[4483,13658527],[4484,12316645],[4485,11840133],[4486,26079477],[4487,25716976],[4488,38485407],[4489,7777678],[4490,28766493],[4491,22634006],[4492,10937863],[4493,16415141],[4494,16162851],[4495,19121070],[4496,9095284],[4497,15738388],[4498,12472417],[4499,18857989],[4500,18515095],[4501,16128484],[4502,17031424],[4503,25639528],[4504,25821636],[4505,18162161],[4506,9848473],[4507,12895951],[4508,15983082],[4509,17250055],[4510,27521195],[4511,15294526],[4512,18426763],[4513,16842744],[4514,23177051],[4515,75850565],[4516,57674243],[4517,45354917],[4518,30977630],[4519,21030316],[4520,28683320],[4521,21267034],[4522,19603568],[4523,27517797],[4524,33623048],[4525,37051589],[4526,21045008],[4527,10984654],[4528,14199855],[4529,15443193],[4530,23001137],[4531,19467392],[4532,16515368],[4533,21543362],[4534,32394067],[4535,19203764],[4536,14062710],[4537,21228493],[4538,10127179],[4539,47540397],[4540,35427198],[4541,22716294],[4542,20479700],[4543,18350209],[4544,19979720],[4545,18914270],[4546,28213017],[4547,17850578],[4548,18122080],[4549,27715562],[4550,26399515],[4551,21196323],[4552,46190308],[4553,0],[4554,0],[4555,18748190],[4556,18589246],[4557,15350132],[4558,12208512],[4559,7838028],[4560,22009927],[4561,17978925],[4562,13861878],[4563,20493795],[4564,18877704],[4565,23917203],[4566,25108642],[4567,41984595],[4568,20724668],[4569,15868905],[4570,13695960],[4571,16121709],[4572,16020186],[4573,13654507],[4574,17017665],[4575,22313390],[4576,17109645],[4577,28300224],[4578,30339171],[4579,14368519],[4580,18005954],[4581,16418615],[4582,11121916],[4583,13347664],[4584,25734297],[4585,16806129],[4586,18930040],[4587,20132925],[4588,24462917],[4589,21205523],[4590,12648513],[4591,18829843],[4592,12394462],[4593,14897396],[4594,9429059],[4595,17648481],[4596,21950699],[4597,22953396],[4598,22386898],[4599,23721882],[4600,23166861],[4601,18632918],[4602,25937512],[4603,64109098],[4604,29518486],[4605,41987675],[4606,14624484],[4607,23213576],[4608,44615605],[4609,27157722],[4610,24233805],[4611,21291819],[4612,23664277],[4613,17489035],[4614,24917328],[4615,25030136],[4616,27896231],[4617,30406172],[4618,45196733],[4619,19412040],[4620,20663399],[4621,12237291],[4622,23284630],[4623,15830342],[4624,9477725],[4625,17171380],[4626,8589052],[4627,9489904],[4628,12845132],[4629,15843148],[4630,21439694],[4631,13421825],[4632,30108766],[4633,22847916],[4634,20281570],[4635,38524630],[4636,26999012],[4637,34708843],[4638,42975860],[4639,22600180],[4640,29185517],[4641,13438096],[4642,29765341],[4643,25358050],[4644,17948000],[4645,14903934],[4646,22411416],[4647,20865863],[4648,20452721],[4649,13895442],[4650,20562058],[4651,19265962],[4652,18166391],[4653,16573897],[4654,21892746],[4655,17094541],[4656,10872610],[4657,14634593],[4658,43746171],[4659,18631960],[4660,29248248],[4661,31222680],[4662,24644300],[4663,17450426],[4664,29891593],[4665,17575701],[4666,12300610],[4667,25378864],[4668,21609441],[4669,15879861],[4670,21109590],[4671,13643110],[4672,22039294],[4673,19898809],[4674,20308242],[4675,19289478],[4676,22085869],[4677,23113867],[4678,22077252],[4679,12456481],[4680,30595068],[4681,38149827],[4682,26481077],[4683,30247370],[4684,21900311],[4685,18511249],[4686,18115475],[4687,20339136],[4688,21033647],[4689,31354265],[4690,23845570],[4691,14123473],[4692,12886195],[4693,19786996],[4694,20456787],[4695,16056585],[4696,16070027],[4697,17763364],[4698,10171332],[4699,10943645],[4700,19513154],[4701,13002705],[4702,42543074],[4703,42051548],[4704,15259842],[4705,18570792],[4706,11899260],[4707,13645431],[4708,34427182],[4709,18322714],[4710,4574912],[4711,11759385],[4712,8124015],[4713,4891946],[4714,19148743],[4715,11842419],[4716,12341227],[4717,10749126],[4718,16877149],[4719,20105672],[4720,17668279],[4721,16104012],[4722,10625669],[4723,24691281],[4724,17858730],[4725,15320427],[4726,11332862],[4727,24163520],[4728,15092403],[4729,23106582],[4730,22559845],[4731,21937693],[4732,23966326],[4733,11789293],[4734,11310964],[4735,109571318],[4736,42012044],[4737,31413161],[4738,35924233],[4739,36407739],[4740,29193422],[4741,16995333],[4742,21217892],[4743,32452925],[4744,20459102],[4745,13068138],[4746,12568631],[4747,46683196],[4748,20549620],[4749,25242689],[4750,20849503],[4751,26986827],[4752,37429661],[4753,45546550],[4754,46849491],[4755,44127690],[4756,42239357],[4757,42901014],[4758,51231848],[4759,67617560],[4760,42886272],[4761,67208718],[4762,97848291],[4763,54602314],[4764,98793327],[4765,56596657],[4766,58882063],[4767,34271786],[4768,38407640],[4769,27030017],[4770,43805843],[4771,21658247],[4772,26416073],[4773,27265029],[4774,21115048],[4775,14808975],[4776,18509230],[4777,13958143],[4778,18119510],[4779,19273981],[4780,24684742],[4781,43811965],[4782,24290970],[4783,13721999],[4784,26364880],[4785,26280877],[4786,33439095],[4787,48628667],[4788,36690280],[4789,24509160],[4790,21282291],[4791,18123776],[4792,22908129],[4793,32281919],[4794,25845236],[4795,46425238],[4796,46765596],[4797,42336764],[4798,30990487],[4799,32673116],[4800,24259997],[4801,29292701],[4802,32095810],[4803,69192677],[4804,39768128],[4805,63909935],[4806,47734799],[4807,30327168],[4808,27596593],[4809,112308483],[4810,84343235],[4811,67577255],[4812,80021414],[4813,49081742],[4814,90374583],[4815,116916917],[4816,99306383],[4817,142309291],[4818,104246553],[4819,141571771],[4820,129643458],[4821,160171089],[4822,156863133],[4823,173718059],[4824,141037677],[4825,103789684],[4826,119503052],[4827,106923966],[4828,70672726],[4829,111856923],[4830,100288232],[4831,87851320],[4832,105214353],[4833,60566750],[4834,68039684],[4835,72798773],[4836,73576759],[4837,60479668],[4838,60296346],[4839,52456644],[4840,53888634],[4841,72994496],[4842,49111594],[4843,74809840],[4844,40343163],[4845,10851191],[4846,38116920],[4847,48727493],[4848,58185820],[4849,47091640],[4850,62928751],[4851,53642998],[4852,46648040],[4853,37520412],[4854,103197495],[4855,56954471],[4856,37202086],[4857,37369310],[4858,57424489],[4859,35539968],[4860,31058902],[4861,59457650],[4862,65860776],[4863,53030479],[4864,54273723],[4865,59108124],[4866,46619864],[4867,33496231],[4868,85525162],[4869,91894795],[4870,58416679],[4871,43331192],[4872,41119762],[4873,31326995],[4874,25467281],[4875,43211199],[4876,37264573],[4877,30821015],[4878,34753599],[4879,41135661],[4880,29167622],[4881,32108891],[4882,47842896],[4883,40923646],[4884,59621817],[4885,45685660],[4886,56888743],[4887,138027587],[4888,91085896],[4889,88549508],[4890,49150172],[4891,52707776],[4892,37319128],[4893,37040351],[4894,36610153],[4895,33060765],[4896,35455103],[4897,158498337],[4898,63909941],[4899,42814332],[4900,46842460],[4901,48468783],[4902,37775402],[4903,34986695],[4904,38620843],[4905,48371052],[4906,50701917],[4907,32063399],[4908,68823490],[4909,46162283],[4910,42303039],[4911,33170601],[4912,34461344],[4913,36084174],[4914,49659055],[4915,46997978],[4916,60733004],[4917,59593555],[4918,43336663],[4919,45998759],[4920,34945479],[4921,49409544],[4922,57459219],[4923,34984291],[4924,38228463],[4925,66608244],[4926,59622000],[4927,41332040],[4928,47832302],[4929,55801629],[4930,57713074],[4931,41645395],[4932,46251483],[4933,166837365],[4934,138967892],[4935,61809484],[4936,47690574],[4937,62170428],[4938,187938269],[4939,177561611],[4940,91520908],[4941,74758092],[4942,62658419],[4943,65410039],[4944,72819857],[4945,61557947],[4946,58914640],[4947,192204813],[4948,97006126],[4949,65303527],[4950,61963616],[4951,39367714],[4952,54788047],[4953,40782426],[4954,41214368],[4955,44429430],[4956,62632503],[4957,48914021],[4958,52065853],[4959,36233057],[4960,47859438],[4961,36605650],[4962,47690332],[4963,75696035],[4964,49669052],[4965,38438584],[4966,22845723],[4967,30511771],[4968,38034140],[4969,28308837],[4970,20222732],[4971,37315986],[4972,33821237],[4973,64080453],[4974,62868483],[4975,43505899],[4976,40389415],[4977,54893745],[4978,43534859],[4979,36237283],[4980,52170785],[4981,34368161],[4982,36172087],[4983,25567715],[4984,38457573],[4985,69240017],[4986,39911454],[4987,31407594],[4988,37304862],[4989,35972289],[4990,40212536],[4991,53428004],[4992,52564986],[4993,41945623],[4994,55671650],[4995,49621947],[4996,33341003],[4997,24966601],[4998,28608031],[4999,21679785],[5000,19933087],[5001,29181638],[5002,30080237],[5003,34459381],[5004,26090272],[5005,30238612],[5006,33146312],[5007,57830841],[5008,42866470],[5009,69076429],[5010,48776232],[5011,31001796],[5012,32308185],[5013,45175790],[5014,26628915],[5015,57610018],[5016,63665234],[5017,63853285],[5018,38668760],[5019,43442142],[5020,29174269],[5021,33075758],[5022,43024703],[5023,32157867],[5024,47376137],[5025,87486737],[5026,41710849],[5027,40526738],[5028,28523241],[5029,35504261],[5030,31397568],[5031,24476793],[5032,37807363],[5033,40345950],[5034,30084389],[5035,44336977],[5036,22517116],[5037,30800345],[5038,35703383],[5039,34506495],[5040,30266899],[5041,18581126],[5042,27866302],[5043,22188538],[5044,35412137],[5045,30291719],[5046,31588761],[5047,27145798],[5048,14919652],[5049,30043878],[5050,24904842],[5051,54492339],[5052,35311899],[5053,111247189],[5054,59848361],[5055,61917444],[5056,64850742],[5057,45224654],[5058,56797090],[5059,70999675],[5060,46848701],[5061,41810161],[5062,31643687],[5063,34553309],[5064,41952195],[5065,41156649],[5066,48796428],[5067,23294883],[5068,27617871],[5069,23287059],[5070,26938981],[5071,32165461],[5072,49444952],[5073,73588823],[5074,23783629],[5075,25087544],[5076,21546857],[5077,28364533],[5078,21543655],[5079,22355637],[5080,16418087],[5081,15140979],[5082,28497508],[5083,15992781],[5084,17116266],[5085,18844863],[5086,39682961],[5087,36680026],[5088,50490803],[5089,32230529],[5090,28775533],[5091,15251090],[5092,18513291],[5093,12234356],[5094,26911322],[5095,26484511],[5096,22841763],[5097,17801775],[5098,20426461],[5099,18546887],[5100,27877244],[5101,21697734],[5102,32262166],[5103,24524014],[5104,14171541],[5105,21133121],[5106,19759018],[5107,19884336],[5108,21342558],[5109,33181675],[5110,18920415],[5111,17749597],[5112,19630068],[5113,24058167],[5114,25899100],[5115,24794111],[5116,27546006],[5117,56909702],[5118,35359944],[5119,27562096],[5120,19515483],[5121,23681087],[5122,18405158],[5123,25215356],[5124,18133432],[5125,13829386],[5126,19508487],[5127,14427180],[5128,14980961],[5129,15342278],[5130,20991704],[5131,14627041],[5132,15499594],[5133,16510569],[5134,12372516],[5135,12131935],[5136,24500153],[5137,19995337],[5138,8184154],[5139,9656141],[5140,16361694],[5141,19450521],[5142,10667295],[5143,11003734],[5144,10167218],[5145,9297144],[5146,18516406],[5147,17879730],[5148,15693120],[5149,16534944],[5150,21632232],[5151,16274400],[5152,30582308],[5153,69914829],[5154,36046201],[5155,31961726],[5156,47413476],[5157,30366370],[5158,25218353],[5159,53198918],[5160,39348786],[5161,31883853],[5162,23554286],[5163,26137523],[5164,20382548],[5165,21497356],[5166,27353879],[5167,25664868],[5168,22063661],[5169,20653673],[5170,14472935],[5171,49535977],[5172,22233616],[5173,17089206],[5174,15186876],[5175,13183971],[5176,13685691],[5177,19750461],[5178,15083508],[5179,37453189],[5180,13952335],[5181,19083809],[5182,30501938],[5183,43835528],[5184,25742059],[5185,19904211],[5186,16486855],[5187,22738253],[5188,16563919],[5189,14743573],[5190,16623686],[5191,15230289],[5192,20213696],[5193,13632646],[5194,19690866],[5195,36283501],[5196,20283714],[5197,16943215],[5198,29040809],[5199,17155143],[5200,15563711],[5201,10409723],[5202,11705320],[5203,41495845],[5204,27302779],[5205,36660815],[5206,21962449],[5207,20580329],[5208,30808284],[5209,17215037],[5210,24900005],[5211,20533256],[5212,17572929],[5213,13089105],[5214,13795746],[5215,17018183],[5216,19410482],[5217,29958028],[5218,40885381],[5219,31308336],[5220,22171355],[5221,16078955],[5222,14049296],[5223,12330214],[5224,13857436],[5225,10193824],[5226,14693745],[5227,33800575],[5228,21449840],[5229,21551623],[5230,25623383],[5231,23182323],[5232,30272233],[5233,18331389],[5234,23835687],[5235,20473268],[5236,35367664],[5237,23694379],[5238,40900337],[5239,25161811],[5240,26436375],[5241,29301212],[5242,36788609],[5243,29912446],[5244,90439614],[5245,35426218],[5246,48735810],[5247,62751875],[5248,43875610],[5249,64131542],[5250,97156050],[5251,52875089],[5252,72545260],[5253,66967904],[5254,62625690],[5255,43035182],[5256,62629236],[5257,39332575],[5258,34770357],[5259,26854138],[5260,38322575],[5261,23825206],[5262,39981693],[5263,35687142],[5264,85704376],[5265,63550708],[5266,60457031],[5267,54157515],[5268,45447977],[5269,43365675],[5270,72193391],[5271,106017053],[5272,75741014],[5273,66111232],[5274,84850531],[5275,69276119],[5276,47364814],[5277,42593192],[5278,56650309],[5279,50478081],[5280,42924630],[5281,27596310],[5282,39693509],[5283,36270974],[5284,28105208],[5285,23652325],[5286,32635785],[5287,55518643],[5288,39437355],[5289,37054052],[5290,25621365],[5291,17805913],[5292,24403273],[5293,37963387],[5294,44580081],[5295,28296814],[5296,24994210],[5297,33018404],[5298,23614076],[5299,21227307],[5300,20473462],[5301,34582038],[5302,41120787],[5303,36732581],[5304,23515745],[5305,58320173],[5306,31598745],[5307,38482773],[5308,31221137],[5309,24033866],[5310,18037798],[5311,25538423],[5312,56295420],[5313,47971490],[5314,24397630],[5315,31657964],[5316,33049954],[5317,29098009],[5318,13184391],[5319,13037632],[5320,32036023],[5321,23535537],[5322,19952234],[5323,22843011],[5324,37643570],[5325,39849035],[5326,39555098],[5327,52023067],[5328,40099952],[5329,22396464],[5330,18776104],[5331,17011141],[5332,14017368],[5333,10771398],[5334,20760729],[5335,19551545],[5336,21001633],[5337,26846043],[5338,43501356],[5339,48441379],[5340,17316254],[5341,31209171],[5342,21519558],[5343,53905364],[5344,25937572],[5345,36158953],[5346,27055221],[5347,37150116],[5348,36118870],[5349,29467026],[5350,19162313],[5351,16442794],[5352,31707164],[5353,27773009],[5354,28367454],[5355,35719160],[5356,68839879],[5357,36309314],[5358,31778152],[5359,23413225],[5360,107838046],[5361,49609336],[5362,39923174],[5363,26172896],[5364,35030049],[5365,51623379],[5366,42348640],[5367,53282133],[5368,34937528],[5369,27130357],[5370,26599247],[5371,32741129],[5372,57068740],[5373,41065894],[5374,36501519],[5375,30781784],[5376,24522953],[5377,22525696],[5378,33923047],[5379,20689693],[5380,18093340],[5381,28624034],[5382,13783609],[5383,19415547],[5384,15001100],[5385,21508915],[5386,23200597],[5387,13455745],[5388,23012759],[5389,17353699],[5390,14809016],[5391,9075659],[5392,13827048],[5393,23829984],[5394,19563730],[5395,46036478],[5396,35952391],[5397,25396418],[5398,22648311],[5399,20999072],[5400,30904123],[5401,32316420],[5402,60604284],[5403,51188728],[5404,35587212],[5405,41058450],[5406,25429473],[5407,41929881],[5408,43996717],[5409,21813379],[5410,24136443],[5411,25422151],[5412,51513332],[5413,44827472],[5414,48746396],[5415,51637381],[5416,44954730],[5417,31625647],[5418,31149607],[5419,23188051],[5420,30079159],[5421,15964327],[5422,17738889],[5423,24915841],[5424,16730306],[5425,18281811],[5426,19700896],[5427,27738135],[5428,38062123],[5429,26636089],[5430,25969762],[5431,27980699],[5432,35890223],[5433,27746396],[5434,36691318],[5435,21106947],[5436,27143408],[5437,52040864],[5438,29337069],[5439,33377694],[5440,35203200],[5441,24988676],[5442,24374679],[5443,31039365],[5444,22623403],[5445,18132211],[5446,27633547],[5447,52750072],[5448,37260303],[5449,22634226],[5450,55396101],[5451,33695586],[5452,24970455],[5453,24795664],[5454,26434306],[5455,36032125],[5456,24291674],[5457,22531288],[5458,15436278],[5459,13534391],[5460,18589842],[5461,25941118],[5462,48260866],[5463,18083726],[5464,9142768],[5465,1439659],[5466,13696632],[5467,10623938],[5468,17535541],[5469,10861440],[5470,28059287],[5471,17638209],[5472,28094756],[5473,64795011],[5474,20770095],[5475,34108340],[5476,26337414],[5477,23321402],[5478,24879541],[5479,17280415],[5480,15373035],[5481,12293110],[5482,14986769],[5483,14609002],[5484,33305733],[5485,31389660],[5486,34444883],[5487,29825839],[5488,37317404],[5489,23784949],[5490,30187073],[5491,25064275],[5492,26410727],[5493,19597685],[5494,18631419],[5495,31374001],[5496,28592882],[5497,27157902],[5498,28438621],[5499,16539585],[5500,36028911],[5501,146024848],[5502,72463145],[5503,40049924],[5504,50453024],[5505,45385208],[5506,63253942],[5507,61965993],[5508,28539620],[5509,20004476],[5510,36809541],[5511,22293284],[5512,18180209],[5513,17430945],[5514,20695005],[5515,19608253],[5516,21406201],[5517,17170519],[5518,22926677],[5519,18038456],[5520,29375056],[5521,16264339],[5522,21187824],[5523,24543523],[5524,49727500],[5525,20354046],[5526,22008620],[5527,36135983],[5528,36247111],[5529,29654907],[5530,18161373],[5531,19773467],[5532,62681291],[5533,108464539],[5534,75397555],[5535,97664623],[5536,84713084],[5537,79539197],[5538,83069249],[5539,59654565],[5540,48163720],[5541,31777374],[5542,55105687],[5543,44120806],[5544,30601388],[5545,22048697],[5546,27619212],[5547,23747432],[5548,20819198],[5549,19652246],[5550,23689255],[5551,16726752],[5552,22676234],[5553,17791132],[5554,14312220],[5555,30714101],[5556,25416827],[5557,26310826],[5558,20927796],[5559,35755877],[5560,26920208],[5561,13658932],[5562,17941176],[5563,24545194],[5564,25600225],[5565,45612977],[5566,27347148],[5567,28079609],[5568,26386722],[5569,22199251],[5570,11764420],[5571,16440500],[5572,18302498],[5573,17965273],[5574,11569869],[5575,10176536],[5576,12167509],[5577,16122625],[5578,13905867],[5579,13315509],[5580,13325677],[5581,10079848],[5582,13984807],[5583,18447335],[5584,14941449],[5585,8576637],[5586,18911926],[5587,27445612],[5588,21309646],[5589,20562096],[5590,17783448],[5591,12742005],[5592,11688790],[5593,22027366],[5594,11946634],[5595,11303430],[5596,13841910],[5597,23063144],[5598,9524916],[5599,24143256],[5600,10200636],[5601,10298413],[5602,18361186],[5603,15191401],[5604,17942416],[5605,16889686],[5606,18707469],[5607,13316039],[5608,17139726],[5609,14382041],[5610,22998292],[5611,15799663],[5612,13571366],[5613,15712170],[5614,15299132],[5615,18161026],[5616,18865524],[5617,22423786],[5618,17227592],[5619,17115535],[5620,10524550],[5621,13741694],[5622,15069146],[5623,15278906],[5624,20237681],[5625,29047734],[5626,19502118],[5627,28111524],[5628,44254492],[5629,25976021],[5630,22514118],[5631,27794184],[5632,34308543],[5633,18375261],[5634,18988040],[5635,10431966],[5636,25413229],[5637,12252415],[5638,14314907],[5639,10313759],[5640,10925735],[5641,9028489],[5642,9890294],[5643,9211781],[5644,9568167],[5645,11937626],[5646,8879481],[5647,11023226],[5648,6329462],[5649,9690548],[5650,3242669],[5651,13703009],[5652,12509629],[5653,39032934],[5654,21923950],[5655,14320813],[5656,10654486],[5657,26515082],[5658,12668251],[5659,15427969],[5660,12815111],[5661,16483566],[5662,16238174],[5663,20168320],[5664,120053453],[5665,22167132],[5666,14419580],[5667,24192475],[5668,17458600],[5669,16789207],[5670,11437129],[5671,13586011],[5672,10955638],[5673,17116331],[5674,16653684],[5675,24540345],[5676,16375021],[5677,12751073],[5678,14566915],[5679,18963637],[5680,20501156],[5681,11714685],[5682,13081680],[5683,14826737],[5684,26759639],[5685,12794100],[5686,10679037],[5687,11458323],[5688,19844187],[5689,21242550],[5690,29056398],[5691,37040397],[5692,29115861],[5693,48946307],[5694,48234354],[5695,32898222],[5696,35309007],[5697,15341628],[5698,21848878],[5699,21489227],[5700,16542566],[5701,15832742],[5702,18148424],[5703,27894924],[5704,17588045],[5705,40953450],[5706,29538520],[5707,21844872],[5708,20062824],[5709,27209198],[5710,36380426],[5711,37136104],[5712,21712135],[5713,10752369],[5714,10671704],[5715,12782327],[5716,14765757],[5717,21718404],[5718,22910044],[5719,13863154],[5720,13452541],[5721,19247395],[5722,21736835],[5723,62377975],[5724,32969298],[5725,24792817],[5726,18944276],[5727,20769148],[5728,88180831],[5729,60782614],[5730,32049073],[5731,24191682],[5732,25832338],[5733,15268958],[5734,13464140],[5735,31850746],[5736,16593094],[5737,24047888],[5738,33884640],[5739,32579743],[5740,23149263],[5741,34084584],[5742,24328401],[5743,24388823],[5744,30199660],[5745,18146318],[5746,16321788],[5747,9183536],[5748,33488906],[5749,17991898],[5750,22052356],[5751,23025172],[5752,15656546],[5753,18247152],[5754,13068855],[5755,30342773],[5756,14289387],[5757,10137880],[5758,25255360],[5759,23058429],[5760,73128012],[5761,29165097],[5762,29035620],[5763,19377768],[5764,29547604],[5765,16167359],[5766,21285664],[5767,17411061],[5768,19588739],[5769,17202360],[5770,16865353],[5771,16646856],[5772,13523363],[5773,8854098],[5774,13645993],[5775,31332065],[5776,13660174],[5777,19365831],[5778,15882376],[5779,12887909],[5780,27214743],[5781,32504283],[5782,21570673],[5783,21617367],[5784,16914155],[5785,48316848],[5786,26478957],[5787,24325117],[5788,30421173],[5789,27036673],[5790,25960999],[5791,57670100],[5792,24784776],[5793,23743668],[5794,31380676],[5795,29622615],[5796,22737866],[5797,15515562],[5798,17333240],[5799,21761541],[5800,17522171],[5801,18800594],[5802,29340788],[5803,28101965],[5804,24880159],[5805,19492994],[5806,26795849],[5807,23659929],[5808,28331465],[5809,28901056],[5810,27433079],[5811,23513131],[5812,19233292],[5813,27972998],[5814,24108867],[5815,18178637],[5816,23988351],[5817,27039418],[5818,167743897],[5819,49306858],[5820,45181116],[5821,125733646]];
var summaryData = [[,5.1600],[13,4.7300],[26,4.7200],[39,4.6800],[52,4.4800],[65,4.4700],[78,4.4300],[91,4.3700],[104,3.9000],[117,3.7700],[130,3.8000],[143,3.8300],[156,3.8000],[169,3.7500],[182,3.7400],[195,3.9500],[208,4.0600],[221,4.2000],[234,4.0100],[247,4.0900],[260,4.0500],[273,4.0300],[286,4.0700],[299,3.7600],[312,3.7500],[325,3.7400],[338,3.9400],[351,3.7500],[364,3.4500],[377,3.4600],[390,3.5200],[403,3.5000],[416,3.3400],[429,3.4300],[442,3.1600],[455,3.1100],[468,3.4500],[481,3.7100],[494,3.7500],[507,3.6300],[520,3.7300],[533,3.7400],[546,3.7500],[559,3.7600],[572,3.8300],[585,3.8600],[598,4.0400],[611,4.2100],[624,4.3300],[637,4.3300],[650,4.3600],[663,4.4400],[676,4.2600],[689,4.5200],[702,4.5800],[715,3.9800],[728,4.0000],[741,4.0400],[754,4.4200],[767,4.2200],[780,4.1400],[793,4.3700],[806,4.2600],[819,4.0000],[832,3.9500],[845,4.2400],[858,4.1700],[871,4.3000],[884,4.2000],[897,4.2200],[910,4.2500],[923,4.3500],[936,4.7000],[949,4.7900],[962,4.8800],[975,4.7500],[988,4.9600],[1001,4.8700],[1014,5.1400],[1027,5.2700],[1040,5.3200],[1053,5.2600],[1066,5.3300],[1079,5.4000],[1092,5.3200],[1105,5.2900],[1118,5.6500],[1131,5.3700],[1144,5.4700],[1157,5.4400],[1170,5.4200],[1183,5.5900],[1196,5.7600],[1209,6.1500],[1222,6.3200],[1235,6.7300],[1248,6.7700],[1261,7.1800],[1274,6.6400],[1287,6.7000],[1300,6.8000],[1313,6.7100],[1326,6.9200],[1339,7.1600],[1352,7.0300],[1365,7.0700],[1378,7.4700],[1391,7.5900],[1404,7.5800],[1417,7.7400],[1430,8.4800],[1443,8.9400],[1456,8.9800],[1469,9.2200],[1482,8.5200],[1495,8.8200],[1508,8.7600],[1521,8.6100],[1534,8.5100],[1547,8.1600],[1560,8.2100],[1573,7.9400],[1586,7.5800],[1599,7.1500],[1612,6.4500],[1625,6.9900],[1638,6.9000],[1651,6.8600],[1664,7.7800],[1677,7.6900],[1690,6.5000],[1703,6.3200],[1716,6.0200],[1729,6.0200],[1742,6.8900],[1755,6.3800],[1768,6.5200],[1781,6.5300],[1794,5.9200],[1807,5.4300],[1820,4.9600],[1833,5.2000],[1846,5.2500],[1859,5.3400],[1872,5.7900],[1885,5.3500],[1898,5.3200],[1911,4.7800],[1924,5.3700],[1937,4.8500],[1950,4.1800],[1963,3.9300],[1976,3.1800],[1989,3.5400],[2002,3.8400],[2015,4.3100],[2028,4.6000],[2041,4.6400],[2054,4.3600],[2067,4.2900],[2080,4.5450],[2093,4.9050],[2106,5.2600],[2119,4.9800],[2132,5.0050],[2145,4.8200],[2158,4.4150],[2171,4.2400],[2184,3.9350],[2197,4.1490],[2210,3.8450],[2223,3.5430],[2236,3.9300],[2249,4.1300],[2262,4.3150],[2275,3.8000],[2288,3.4830],[2301,3.1260],[2314,3.6350],[2327,4.1580],[2340,4.4540],[2353,4.0270],[2366,3.8840],[2379,3.7600],[2392,3.5810],[2405,3.4150],[2418,3.3280],[2431,3.1840],[2444,2.9850],[2457,3.2900],[2470,3.3120],[2483,3.1760],[2496,3.0710],[2509,3.1700],[2522,3.0640],[2535,3.0280],[2548,2.9150],[2561,2.8470],[2574,2.8500],[2587,2.5000],[2600,2.3470],[2613,2.6700],[2626,2.4700],[2639,2.6840],[2652,2.6800],[2665,2.4910],[2678,2.2540],[2691,2.9160],[2704,2.9340],[2717,2.6400],[2730,2.9010],[2743,2.4120],[2756,2.3880],[2769,2.0420],[2782,1.7840],[2795,1.6360],[2808,1.3400],[2821,1.4200],[2834,1.5370],[2847,1.2930],[2860,1.5560],[2873,2.1000],[2886,2.2500],[2899,2.0910],[2912,1.9400],[2925,1.8560],[2938,2.0250],[2951,2.1650],[2964,2.0600],[2977,2.1570],[2990,1.7430],[3003,1.6690],[3016,1.5570],[3029,1.4980],[3042,1.5950],[3055,1.5700],[3068,1.4250],[3081,1.2750],[3094,1.5200],[3107,1.5290],[3120,2.0500],[3133,1.7710],[3146,1.8710],[3159,1.9030],[3172,1.8300],[3185,1.8220],[3198,1.8060],[3211,1.8400],[3224,2.1330],[3237,2.1930],[3250,2.3440],[3263,2.3710],[3276,2.1910],[3289,2.2090],[3302,2.5570],[3315,2.3650],[3328,2.6120],[3341,2.5100],[3354,2.3740],[3367,2.1900],[3380,2.4360],[3393,2.4750],[3406,2.3550],[3419,2.1480],[3432,2.1130],[3445,2.2760],[3458,2.1370],[3471,2.2000],[3484,2.4490],[3497,2.2060],[3510,2.4550],[3523,2.2040],[3536,2.3690],[3549,2.3950],[3562,2.3920],[3575,2.3250],[3588,2.3220],[3601,2.1570],[3614,2.1250],[3627,1.9890],[3640,1.8410],[3653,1.7560],[3666,1.9440],[3679,1.8040],[3692,1.7120],[3705,1.7470],[3718,1.6110],[3731,1.5380],[3744,1.4860],[3757,1.4520],[3770,1.5550],[3783,1.6850],[3796,1.5720],[3809,1.6470],[3822,1.5600],[3835,1.5170],[3848,1.2090],[3861,1.2430],[3874,1.1870],[3887,1.1560],[3900,1.2230],[3913,1.1220],[3926,1.1110],[3939,1.2050],[3952,1.2700],[3965,1.3670],[3978,1.3320],[3991,1.3140],[4004,1.4360],[4017,1.4600],[4030,1.6210],[4043,1.7180],[4056,1.5860],[4069,1.8860],[4082,1.8530],[4095,1.7270],[4108,1.7970],[4121,1.8290],[4134,1.9100],[4147,1.8420],[4160,1.7260],[4173,1.7680],[4186,1.6490],[4199,1.6870],[4212,1.6180],[4225,1.6860],[4238,1.6800],[4251,1.8605],[4264,1.8435],[4277,1.7380],[4290,1.6585],[4303,1.6810],[4316,1.7215],[4329,1.7325],[4342,1.4380],[4355,1.4490],[4368,1.4690],[4381,1.3870],[4394,1.3610],[4407,1.3405],[4420,1.4150],[4433,1.2895],[4446,1.0405],[4459,1.1765],[4472,1.1240],[4485,1.0520],[4498,1.0470],[4511,1.0465],[4524,0.9072],[4537,0.9996],[4550,0.9100],[4563,0.9932],[4576,0.9502],[4589,0.9248],[4602,0.8982],[4615,0.7612],[4628,0.7788],[4641,0.8494],[4654,0.8844],[4667,1.0125],[4680,1.0215],[4693,1.0070],[4706,1.0865],[4719,1.0420],[4732,0.9398],[4745,0.8526],[4758,0.7502],[4771,0.4207],[4784,0.4436],[4797,0.3781],[4810,0.2653],[4823,0.3807],[4836,0.3156],[4849,0.3335],[4862,0.2890],[4875,0.3378],[4888,0.3801],[4901,0.2961],[4914,0.2823],[4927,0.2620],[4940,0.4400],[4953,0.3675],[4966,0.3664],[4979,0.4032],[4992,0.3825],[5005,0.3905],[5018,0.4628],[5031,0.4499],[5044,0.4767],[5057,0.6008],[5070,0.6510],[5083,0.6400],[5096,0.5742],[5109,0.5066],[5122,0.5990],[5135,0.5898],[5148,0.5828],[5161,0.7266],[5174,0.6694],[5187,0.6696],[5200,0.6362],[5213,0.5894],[5226,0.5980],[5239,0.6488],[5252,0.9130],[5265,0.8158],[5278,0.7646],[5291,0.7412],[5304,0.7592],[5317,0.7036],[5330,0.8330],[5343,0.8000],[5356,0.6492],[5369,0.6534],[5382,0.6678],[5395,0.6774],[5408,0.7458],[5421,0.7088],[5434,0.7986],[5447,0.7928],[5460,0.8850],[5473,0.8814],[5486,0.9544],[5499,0.9876],[5512,1.1620],[5525,1.2445],[5538,0.9994],[5551,0.9986],[5564,1.0175],[5577,0.9410],[5590,0.9776],[5603,1.0165],[5616,1.1105],[5629,1.1365],[5642,1.0905],[5655,1.0610],[5668,1.0880],[5681,1.1070],[5694,1.1425],[5707,1.2675],[5720,1.3480],[5733,1.1285],[5746,1.1505],[5759,1.2060],[5772,1.1790],[5785,1.3025],[5798,1.4515],[5811,1.4025]];
var flagData = [];