var jsonData = [{date:'09:00 27 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:128944},{date:'09:01 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:138847},{date:'09:02 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:141671},{date:'09:03 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:145339},{date:'09:04 27 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:147093},{date:'09:05 27 de Julio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:149820},{date:'09:06 27 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:156787},{date:'09:07 27 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:157978},{date:'09:08 27 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:167551},{date:'09:09 27 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:197838},{date:'09:10 27 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:201524},{date:'09:11 27 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:209445},{date:'09:12 27 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:210821},{date:'09:13 27 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:212876},{date:'09:14 27 de Julio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:216227},{date:'09:15 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:226901},{date:'09:16 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:231855},{date:'09:17 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:236097},{date:'09:18 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:237710},{date:'09:19 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:239436},{date:'09:20 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:243914},{date:'09:21 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:248460},{date:'09:22 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:255677},{date:'09:23 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:260927},{date:'09:24 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:261390},{date:'09:25 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:262970},{date:'09:26 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:262982},{date:'09:27 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:269791},{date:'09:28 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:287243},{date:'09:29 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:298550},{date:'09:30 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:302985},{date:'09:31 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:310515},{date:'09:32 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:313497},{date:'09:33 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:330388},{date:'09:34 27 de Julio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:331800},{date:'09:35 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:340797},{date:'09:36 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:348413},{date:'09:37 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:351504},{date:'09:38 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:355323},{date:'09:39 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:357058},{date:'09:40 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:361443},{date:'09:41 27 de Julio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:364006},{date:'09:42 27 de Julio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:366622},{date:'09:43 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:371583},{date:'09:44 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:382172},{date:'09:45 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:387015},{date:'09:46 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:393465},{date:'09:47 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:399737},{date:'09:48 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:408600},{date:'09:49 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:408978},{date:'09:50 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:415972},{date:'09:51 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:422550},{date:'09:52 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:425661},{date:'09:53 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:432012},{date:'09:54 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:438006},{date:'09:55 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:445634},{date:'09:56 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:449053},{date:'09:57 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:458080},{date:'09:58 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:460768},{date:'09:59 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:460938},{date:'10:00 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:465825},{date:'10:01 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:466114},{date:'10:02 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:472080},{date:'10:03 27 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:477788},{date:'10:04 27 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:478765},{date:'10:05 27 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:480663},{date:'10:06 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:480928},{date:'10:07 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:488779},{date:'10:08 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:492121},{date:'10:09 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:494004},{date:'10:10 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:500420},{date:'10:11 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:503151},{date:'10:12 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:516019},{date:'10:13 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:519898},{date:'10:14 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:524152},{date:'10:15 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:524680},{date:'10:16 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:532178},{date:'10:17 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:535259},{date:'10:18 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:535970},{date:'10:19 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:536145},{date:'10:20 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:541831},{date:'10:21 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:542976},{date:'10:23 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:549284},{date:'10:25 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:558347},{date:'10:26 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:565405},{date:'10:27 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:566300},{date:'10:28 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:567219},{date:'10:29 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:569876},{date:'10:30 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:572459},{date:'10:31 27 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:577238},{date:'10:32 27 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:580869},{date:'10:33 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:584504},{date:'10:34 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:586203},{date:'10:35 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:588393},{date:'10:36 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:590670},{date:'10:37 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:593305},{date:'10:38 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:597824},{date:'10:39 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:602965},{date:'10:40 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:607313},{date:'10:41 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:608320},{date:'10:42 27 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:608975},{date:'10:43 27 de Julio del 2026',open:21.2750,high:21.2750,low:21.2750,close:21.2750,volume:609431},{date:'10:44 27 de Julio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:611159},{date:'10:45 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:623548},{date:'10:46 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:635642},{date:'10:47 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:641624},{date:'10:48 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:643232},{date:'10:49 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:643417},{date:'10:50 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:647283},{date:'10:51 27 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:648283},{date:'10:53 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:651679},{date:'10:54 27 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:653949},{date:'10:56 27 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:668682},{date:'10:57 27 de Julio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:695123},{date:'10:58 27 de Julio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:695967},{date:'10:59 27 de Julio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:698723},{date:'11:00 27 de Julio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:699005},{date:'11:01 27 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:700919},{date:'11:02 27 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:700958},{date:'11:03 27 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:701435},{date:'11:05 27 de Julio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:704969},{date:'11:06 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:712514},{date:'11:07 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:717664},{date:'11:08 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:723049},{date:'11:09 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:723746},{date:'11:10 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:725649},{date:'11:11 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:725749},{date:'11:12 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:731006},{date:'11:13 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:741693},{date:'11:14 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:742069},{date:'11:15 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:742085},{date:'11:16 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:748560},{date:'11:17 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:749104},{date:'11:18 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:750638},{date:'11:19 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:759341},{date:'11:21 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:763778},{date:'11:22 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:766652},{date:'11:23 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:768048},{date:'11:24 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:769240},{date:'11:25 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:772200},{date:'11:26 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:772418},{date:'11:27 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:775662},{date:'11:28 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:779616},{date:'11:29 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:783745},{date:'11:32 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:786150},{date:'11:33 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:789164},{date:'11:34 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:790939},{date:'11:37 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:791850},{date:'11:38 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:795263},{date:'11:39 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:795547},{date:'11:40 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:799049},{date:'11:41 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:799649},{date:'11:42 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:799650},{date:'11:43 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:804253},{date:'11:44 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:806774},{date:'11:46 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:823601},{date:'11:47 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:826300},{date:'11:48 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:833585},{date:'11:49 27 de Julio del 2026',open:21.3450,high:21.3450,low:21.3450,close:21.3450,volume:833585},{date:'11:50 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:837675},{date:'11:51 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:840785},{date:'11:53 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:846937},{date:'11:54 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:853328},{date:'11:55 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:854702},{date:'11:56 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:860626},{date:'11:58 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:860701},{date:'11:59 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:860721},{date:'12:00 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:865501},{date:'12:01 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:865531},{date:'12:02 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:867655},{date:'12:03 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:874454},{date:'12:04 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:886310},{date:'12:05 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:891411},{date:'12:06 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:891828},{date:'12:07 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:892828},{date:'12:08 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:901549},{date:'12:09 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:904284},{date:'12:10 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:905610},{date:'12:11 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:906945},{date:'12:12 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:930380},{date:'12:13 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:934426},{date:'12:14 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:941697},{date:'12:15 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:945012},{date:'12:16 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:947289},{date:'12:19 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:948574},{date:'12:20 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:953299},{date:'12:21 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:953534},{date:'12:23 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:953636},{date:'12:24 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:953663},{date:'12:25 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:964004},{date:'12:26 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:965756},{date:'12:27 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:968779},{date:'12:28 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:970766},{date:'12:29 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:971646},{date:'12:30 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:972750},{date:'12:31 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:977950},{date:'12:32 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:978671},{date:'12:33 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:978899},{date:'12:34 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:981422},{date:'12:35 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:981617},{date:'12:36 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:997739},{date:'12:37 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1012627},{date:'12:38 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1012890},{date:'12:39 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1024977},{date:'12:40 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1025000},{date:'12:41 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1026575},{date:'12:42 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1028480},{date:'12:43 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1028788},{date:'12:44 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1030840},{date:'12:45 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:1032491},{date:'12:46 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1033203},{date:'12:47 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1038873},{date:'12:48 27 de Julio del 2026',open:21.3850,high:21.3850,low:21.3850,close:21.3850,volume:1038873},{date:'12:50 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1047992},{date:'12:51 27 de Julio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1048042},{date:'12:52 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1051066},{date:'12:53 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1053502},{date:'12:54 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1058598},{date:'12:55 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1061985},{date:'12:56 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1062875},{date:'12:57 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1066369},{date:'12:58 27 de Julio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1068333},{date:'12:59 27 de Julio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1069987},{date:'13:00 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:1070037},{date:'13:01 27 de Julio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1075073},{date:'13:02 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1075956},{date:'13:06 27 de Julio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:1103999},{date:'13:07 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1106516},{date:'13:08 27 de Julio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1106616},{date:'13:10 27 de Julio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:1106996},{date:'15:00 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1420519},{date:'15:01 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1425942},{date:'15:02 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1426672},{date:'15:03 27 de Julio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1428566},{date:'15:04 27 de Julio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1429606},{date:'15:05 27 de Julio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1431694},{date:'15:06 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1444351},{date:'15:07 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1445398},{date:'15:08 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1452737},{date:'15:09 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1456659},{date:'15:10 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1456730},{date:'15:11 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1471826},{date:'15:12 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1475750},{date:'15:13 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1480420},{date:'15:14 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1480445},{date:'15:15 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1485641},{date:'15:16 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1490321},{date:'15:17 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1500815},{date:'15:18 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1502114},{date:'15:20 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1507386},{date:'15:21 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1509467},{date:'15:22 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1510760},{date:'15:23 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1515944},{date:'15:24 27 de Julio del 2026',open:21.3450,high:21.3450,low:21.3450,close:21.3450,volume:1518509},{date:'15:25 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1522885},{date:'15:26 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1524012},{date:'15:28 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1529581},{date:'15:29 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1540311},{date:'15:30 27 de Julio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1542051},{date:'15:31 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1556067},{date:'15:32 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1569991},{date:'15:33 27 de Julio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1592706},{date:'15:34 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1606664},{date:'15:35 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1609020},{date:'15:36 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1644362},{date:'15:37 27 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:1664395},{date:'15:38 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1677092},{date:'15:39 27 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1690061},{date:'15:40 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1752323},{date:'15:41 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1808736},{date:'15:42 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1900608},{date:'15:43 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1919220},{date:'15:44 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:1936543},{date:'15:45 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1939886},{date:'15:46 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1963642},{date:'15:47 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1970599},{date:'15:48 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1983300},{date:'15:49 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:1993493},{date:'15:50 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2013596},{date:'15:51 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2017643},{date:'15:52 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2021340},{date:'15:53 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2024216},{date:'15:54 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2040674},{date:'15:55 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2046851},{date:'15:56 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:2049004},{date:'15:57 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2058703},{date:'15:58 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2072303},{date:'15:59 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2078643},{date:'16:00 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2080037},{date:'16:01 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2093716},{date:'16:02 27 de Julio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2111952},{date:'16:03 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2134165},{date:'16:04 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2142698},{date:'16:05 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2152121},{date:'16:06 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2155705},{date:'16:07 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2162144},{date:'16:08 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2170478},{date:'16:09 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2192829},{date:'16:10 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2196893},{date:'16:11 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2199473},{date:'16:12 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2202502},{date:'16:13 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2208860},{date:'16:14 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2230086},{date:'16:15 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2248663},{date:'16:16 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2250003},{date:'16:17 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2261236},{date:'16:18 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2265547},{date:'16:19 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2282774},{date:'16:20 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2296005},{date:'16:21 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2298533},{date:'16:22 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2304703},{date:'16:23 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2310402},{date:'16:24 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2320746},{date:'16:25 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2336801},{date:'16:26 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2352601},{date:'16:27 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2358861},{date:'16:28 27 de Julio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:2382384},{date:'16:29 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2394249},{date:'16:30 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2406877},{date:'16:31 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2479751},{date:'16:32 27 de Julio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2504717},{date:'16:33 27 de Julio del 2026',open:21.3850,high:21.3850,low:21.3850,close:21.3850,volume:2525589},{date:'16:34 27 de Julio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2531868},{date:'16:35 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2550316},{date:'16:36 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2566818},{date:'16:37 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2583002},{date:'16:38 27 de Julio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2605060},{date:'16:39 27 de Julio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2624128},{date:'16:40 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2628972},{date:'16:41 27 de Julio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2651174},{date:'16:42 27 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2666198},{date:'16:43 27 de Julio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2678742},{date:'16:44 27 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2679934},{date:'16:45 27 de Julio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2705724},{date:'16:46 27 de Julio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2711660},{date:'16:47 27 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2727476},{date:'16:48 27 de Julio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2745650},{date:'16:49 27 de Julio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2748392},{date:'16:50 27 de Julio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2762248},{date:'16:51 27 de Julio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2781637},{date:'16:52 27 de Julio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2784107},{date:'16:53 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2796612},{date:'16:54 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2802517},{date:'16:55 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2805183},{date:'16:56 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2818459},{date:'16:57 27 de Julio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2818972},{date:'16:58 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2827383},{date:'16:59 27 de Julio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:2834166},{date:'17:00 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2848401},{date:'17:01 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2882232},{date:'17:02 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2888003},{date:'17:03 27 de Julio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:2903523},{date:'17:04 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2905883},{date:'17:05 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:2925623},{date:'17:06 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2941655},{date:'17:07 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:2954257},{date:'17:08 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:2973974},{date:'17:09 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:2999107},{date:'17:10 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:3008783},{date:'17:11 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:3022577},{date:'17:12 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:3027740},{date:'17:13 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:3035472},{date:'17:14 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:3048862},{date:'17:15 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:3071413},{date:'17:16 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:3085438},{date:'17:17 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:3105629},{date:'17:18 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:3137742},{date:'17:19 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:3156223},{date:'17:20 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:3178162},{date:'17:21 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:3199509},{date:'17:22 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:3209195},{date:'17:23 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:3237702},{date:'17:24 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:3241602},{date:'17:25 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:3270216},{date:'17:26 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:3303893},{date:'17:27 27 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:3320090},{date:'17:28 27 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:3353577},{date:'17:29 27 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:3397235},{date:'17:35 27 de Julio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:6901268},{date:'09:00 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:219664},{date:'09:01 28 de Julio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:226830},{date:'09:02 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:231501},{date:'09:03 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:239924},{date:'09:04 28 de Julio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:243733},{date:'09:05 28 de Julio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:243955},{date:'09:06 28 de Julio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:246708},{date:'09:07 28 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:251890},{date:'09:08 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:262328},{date:'09:09 28 de Julio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:274515},{date:'09:10 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:287540},{date:'09:11 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:294508},{date:'09:12 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:312338},{date:'09:13 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:322472},{date:'09:14 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:334265},{date:'09:15 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:337483},{date:'09:16 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:339621},{date:'09:17 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:339996},{date:'09:18 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:392817},{date:'09:19 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:395422},{date:'09:20 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:398446},{date:'09:21 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:414016},{date:'09:22 28 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:419510},{date:'09:24 28 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:420930},{date:'09:25 28 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:460849},{date:'09:26 28 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:461412},{date:'09:27 28 de Julio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:471966},{date:'09:28 28 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:473420},{date:'09:29 28 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:553296},{date:'09:30 28 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:556405},{date:'09:31 28 de Julio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:560381},{date:'09:32 28 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:569836},{date:'09:33 28 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:576885},{date:'09:34 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:580463},{date:'09:35 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:582812},{date:'09:36 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:589547},{date:'09:37 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:592989},{date:'09:38 28 de Julio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:597115},{date:'09:39 28 de Julio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:598509},{date:'09:40 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:601643},{date:'09:41 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:605699},{date:'09:42 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:605973},{date:'09:43 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:609776},{date:'09:44 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:614236},{date:'09:45 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:627268},{date:'09:46 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:630400},{date:'09:47 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:631614},{date:'09:48 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:646249},{date:'09:49 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:649755},{date:'09:50 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:653552},{date:'09:51 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:661930},{date:'09:52 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:662187},{date:'09:53 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:670992},{date:'09:54 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:684863},{date:'09:55 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:692210},{date:'09:56 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:692488},{date:'09:58 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:699348},{date:'09:59 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:699908},{date:'10:00 28 de Julio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:706899},{date:'10:01 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:709201},{date:'10:02 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:711023},{date:'10:03 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:711096},{date:'10:04 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:716721},{date:'10:05 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:720137},{date:'10:06 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:725804},{date:'10:07 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:731007},{date:'10:08 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:732918},{date:'10:09 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:734120},{date:'10:10 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:737680},{date:'10:11 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:740433},{date:'10:12 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:752495},{date:'10:13 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:760267},{date:'10:14 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:765087},{date:'10:15 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:776762},{date:'10:16 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:779800},{date:'10:17 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:781382},{date:'10:18 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:786001},{date:'10:19 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:794180},{date:'10:20 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:795066},{date:'10:21 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:796142},{date:'10:22 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:803733},{date:'10:23 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:805055},{date:'10:25 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:805701},{date:'10:26 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:806181},{date:'10:27 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:811406},{date:'10:28 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:813682},{date:'10:29 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:816280},{date:'10:30 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:818509},{date:'10:31 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:818510},{date:'10:33 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:820957},{date:'10:34 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:823466},{date:'10:35 28 de Julio del 2026',open:21.1850,high:21.1850,low:21.1850,close:21.1850,volume:835023},{date:'10:36 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:836603},{date:'10:37 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:839874},{date:'10:39 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:850360},{date:'10:40 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:853806},{date:'10:42 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:854700},{date:'10:43 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:857387},{date:'10:44 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:857743},{date:'10:45 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:863784},{date:'10:46 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:864947},{date:'10:47 28 de Julio del 2026',open:21.1850,high:21.1850,low:21.1850,close:21.1850,volume:866648},{date:'10:48 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:866695},{date:'10:49 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:871703},{date:'10:50 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:872662},{date:'10:51 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:872723},{date:'10:53 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:888681},{date:'10:54 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:888731},{date:'10:55 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:890282},{date:'10:56 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:891732},{date:'10:57 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:892214},{date:'10:58 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:897251},{date:'10:59 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:908095},{date:'11:00 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:909890},{date:'11:01 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:913714},{date:'11:02 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:916507},{date:'11:03 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:917555},{date:'11:04 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:920460},{date:'11:06 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:920750},{date:'11:07 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:923653},{date:'11:08 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:925684},{date:'11:09 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:926118},{date:'11:10 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:944553},{date:'11:11 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1013269},{date:'11:12 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1014612},{date:'11:13 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1022711},{date:'11:14 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1024989},{date:'11:15 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1031463},{date:'11:16 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1042020},{date:'11:17 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1046863},{date:'11:18 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1056872},{date:'11:20 28 de Julio del 2026',open:21.1950,high:21.1950,low:21.1950,close:21.1950,volume:1056872},{date:'11:21 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1064510},{date:'11:22 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1069957},{date:'11:23 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1072120},{date:'11:24 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1072620},{date:'11:26 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1075851},{date:'11:27 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1076351},{date:'11:28 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1077450},{date:'11:29 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1079158},{date:'11:30 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1079558},{date:'11:31 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1080058},{date:'11:32 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1084148},{date:'11:33 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1085358},{date:'11:34 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1085452},{date:'11:35 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1086142},{date:'11:36 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1092371},{date:'11:37 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1093645},{date:'11:38 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1094891},{date:'11:40 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1095295},{date:'11:41 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1098254},{date:'11:42 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1103516},{date:'11:43 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1104821},{date:'11:44 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1109233},{date:'11:45 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1109379},{date:'11:46 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1111512},{date:'11:47 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1112032},{date:'11:48 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1115979},{date:'11:49 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1116391},{date:'11:50 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1117726},{date:'11:51 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1119926},{date:'11:52 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1127629},{date:'11:53 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1128077},{date:'11:54 28 de Julio del 2026',open:21.1950,high:21.1950,low:21.1950,close:21.1950,volume:1128107},{date:'11:55 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1129269},{date:'11:56 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1134041},{date:'11:57 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1134800},{date:'12:12 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1182099},{date:'12:14 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1185240},{date:'12:16 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1194976},{date:'12:17 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1195561},{date:'12:18 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1201400},{date:'12:19 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1202887},{date:'12:21 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1203387},{date:'12:22 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1203882},{date:'12:24 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1203892},{date:'12:26 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1205973},{date:'12:27 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1207073},{date:'12:28 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1210421},{date:'12:29 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1223184},{date:'12:30 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1231224},{date:'12:32 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1238633},{date:'12:33 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1242471},{date:'12:34 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1253238},{date:'12:35 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1254601},{date:'12:36 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1258891},{date:'12:37 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1261783},{date:'12:38 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1262142},{date:'12:39 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1263266},{date:'12:40 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1264085},{date:'12:41 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1264753},{date:'12:42 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1276398},{date:'12:43 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1278566},{date:'12:44 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1280228},{date:'12:45 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1280277},{date:'12:47 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1299114},{date:'12:48 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1372265},{date:'12:49 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1397670},{date:'12:50 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1414851},{date:'12:51 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1422623},{date:'12:52 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1426785},{date:'12:53 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1426984},{date:'12:54 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1427075},{date:'12:55 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1428929},{date:'12:56 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1429418},{date:'12:58 28 de Julio del 2026',open:21.1850,high:21.1850,low:21.1850,close:21.1850,volume:1429418},{date:'12:59 28 de Julio del 2026',open:21.1850,high:21.1850,low:21.1850,close:21.1850,volume:1429418},{date:'13:00 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1430630},{date:'13:01 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1432213},{date:'13:02 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1432258},{date:'13:03 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1449246},{date:'13:04 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1452933},{date:'13:05 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1455412},{date:'13:07 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1461911},{date:'13:08 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1462453},{date:'13:10 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1464241},{date:'13:11 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1464713},{date:'13:12 28 de Julio del 2026',open:21.1650,high:21.1650,low:21.1650,close:21.1650,volume:1464713},{date:'13:15 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1473892},{date:'13:16 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1473956},{date:'13:17 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1474319},{date:'13:18 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1476044},{date:'13:19 28 de Julio del 2026',open:21.1850,high:21.1850,low:21.1850,close:21.1850,volume:1476044},{date:'13:20 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1477811},{date:'13:22 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1478274},{date:'13:23 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1479545},{date:'13:24 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1480138},{date:'13:26 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1480201},{date:'13:27 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1481452},{date:'13:28 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1481580},{date:'13:29 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1491623},{date:'13:30 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1496494},{date:'13:31 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1497794},{date:'13:32 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1497836},{date:'13:34 28 de Julio del 2026',open:21.1550,high:21.1550,low:21.1550,close:21.1550,volume:1498202},{date:'13:35 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1498874},{date:'13:36 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1500474},{date:'13:37 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1500641},{date:'13:38 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1503026},{date:'13:39 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1505477},{date:'13:40 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1508300},{date:'13:42 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1513939},{date:'13:43 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1515028},{date:'13:44 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1515802},{date:'13:45 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1517142},{date:'13:46 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1524976},{date:'13:47 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1525583},{date:'13:48 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1529910},{date:'13:51 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1530809},{date:'13:53 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1530813},{date:'13:55 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1531313},{date:'13:56 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1532961},{date:'13:57 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1537975},{date:'13:58 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1538331},{date:'13:59 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1539214},{date:'14:00 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1540545},{date:'14:01 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1542817},{date:'14:02 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1545826},{date:'14:03 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1549352},{date:'14:05 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:1552547},{date:'14:06 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1554663},{date:'14:07 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1564900},{date:'14:08 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1564970},{date:'14:09 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1571472},{date:'14:10 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1571572},{date:'14:11 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1574302},{date:'14:12 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1576073},{date:'14:13 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1584418},{date:'14:16 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1586095},{date:'14:17 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:1596174},{date:'14:18 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1599567},{date:'14:19 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1602144},{date:'14:21 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1616843},{date:'14:22 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1767005},{date:'14:23 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1812968},{date:'14:24 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1873085},{date:'14:25 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1879736},{date:'14:26 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1888809},{date:'14:27 28 de Julio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1892562},{date:'14:28 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1893285},{date:'14:29 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1919348},{date:'14:30 28 de Julio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1932180},{date:'14:31 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1943596},{date:'14:32 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1954591},{date:'15:09 28 de Julio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2093497},{date:'15:10 28 de Julio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2096119},{date:'15:11 28 de Julio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2102036},{date:'15:12 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2104358},{date:'15:13 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2110769},{date:'15:14 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2110784},{date:'15:15 28 de Julio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2111442},{date:'15:16 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2113572},{date:'15:17 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2114789},{date:'15:18 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2115217},{date:'15:19 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2118839},{date:'15:20 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2119720},{date:'15:21 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2119976},{date:'15:23 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2120476},{date:'15:24 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2121899},{date:'15:25 28 de Julio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2123193},{date:'15:26 28 de Julio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2123782},{date:'15:27 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2124282},{date:'15:29 28 de Julio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2124513},{date:'15:30 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2133853},{date:'15:31 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2134334},{date:'15:32 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2136356},{date:'15:33 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:2140765},{date:'15:34 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:2141920},{date:'15:35 28 de Julio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2155869},{date:'15:36 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2166991},{date:'15:37 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2167618},{date:'15:38 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2170244},{date:'15:39 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2172087},{date:'15:40 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:2178055},{date:'15:41 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:2181006},{date:'15:42 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2185057},{date:'15:43 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:2185415},{date:'15:45 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2189761},{date:'15:46 28 de Julio del 2026',open:21.1750,high:21.1750,low:21.1750,close:21.1750,volume:2194444},{date:'15:47 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2200119},{date:'15:48 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:2203116},{date:'15:49 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2204966},{date:'15:50 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2205562},{date:'15:51 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2217231},{date:'15:53 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2218215},{date:'15:54 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2220239},{date:'15:55 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2223934},{date:'15:56 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2228956},{date:'15:57 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2230149},{date:'15:58 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2234078},{date:'15:59 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2234466},{date:'16:00 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:2235527},{date:'16:01 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2236535},{date:'16:02 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2240137},{date:'16:03 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2246102},{date:'16:04 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2261591},{date:'16:05 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2264345},{date:'16:06 28 de Julio del 2026',open:21.1850,high:21.1850,low:21.1850,close:21.1850,volume:2269208},{date:'16:07 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2271117},{date:'16:08 28 de Julio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2276214},{date:'16:10 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2279966},{date:'16:11 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2288402},{date:'16:12 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2292213},{date:'16:13 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2293213},{date:'16:14 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2301178},{date:'16:15 28 de Julio del 2026',open:21.1950,high:21.1950,low:21.1950,close:21.1950,volume:2307091},{date:'16:16 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2308416},{date:'16:17 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2319121},{date:'16:18 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2319426},{date:'16:20 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:2325381},{date:'16:21 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2329235},{date:'16:22 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2331809},{date:'16:23 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2332685},{date:'16:24 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2333715},{date:'16:25 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2334808},{date:'16:26 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2334850},{date:'16:27 28 de Julio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2337936},{date:'16:29 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2344143},{date:'16:30 28 de Julio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2357879},{date:'16:31 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2360900},{date:'16:32 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2378848},{date:'16:33 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2381284},{date:'16:34 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2382968},{date:'16:35 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2385008},{date:'16:36 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:2395412},{date:'16:37 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2402935},{date:'16:38 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:2402958},{date:'16:39 28 de Julio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2422118},{date:'16:40 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2424950},{date:'16:41 28 de Julio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2431303},{date:'16:42 28 de Julio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2434287},{date:'16:43 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2438066},{date:'16:44 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2440617},{date:'16:45 28 de Julio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2466823},{date:'16:46 28 de Julio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2494532},{date:'16:47 28 de Julio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2504508},{date:'16:48 28 de Julio del 2026',open:21.0750,high:21.0750,low:21.0750,close:21.0750,volume:2507618},{date:'16:49 28 de Julio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2508389},{date:'16:50 28 de Julio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2512825},{date:'16:51 28 de Julio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2570302},{date:'16:52 28 de Julio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2573743},{date:'16:53 28 de Julio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2574080},{date:'16:54 28 de Julio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2584292},{date:'16:55 28 de Julio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2588967},{date:'16:56 28 de Julio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:2594259},{date:'16:57 28 de Julio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2603339},{date:'16:58 28 de Julio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2603756},{date:'16:59 28 de Julio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2603999},{date:'17:00 28 de Julio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:2611130},{date:'17:01 28 de Julio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:2614949},{date:'17:02 28 de Julio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:2616632},{date:'17:03 28 de Julio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2616912},{date:'17:04 28 de Julio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2627297},{date:'17:05 28 de Julio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2633638},{date:'17:06 28 de Julio del 2026',open:21.0350,high:21.0350,low:21.0350,close:21.0350,volume:2642436},{date:'17:07 28 de Julio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2660680},{date:'17:08 28 de Julio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2720020},{date:'17:09 28 de Julio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2731708},{date:'17:10 28 de Julio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2755343},{date:'17:11 28 de Julio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2763204},{date:'17:12 28 de Julio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2791310},{date:'17:13 28 de Julio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2795206},{date:'17:14 28 de Julio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2819670},{date:'17:15 28 de Julio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2821062},{date:'17:16 28 de Julio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2855631},{date:'17:17 28 de Julio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2868849},{date:'17:18 28 de Julio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2876366},{date:'17:19 28 de Julio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2901983},{date:'17:20 28 de Julio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2914874},{date:'17:21 28 de Julio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2931109},{date:'17:22 28 de Julio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2940395},{date:'17:23 28 de Julio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2958441},{date:'17:24 28 de Julio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2963833},{date:'17:25 28 de Julio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2973262},{date:'17:26 28 de Julio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2988222},{date:'17:27 28 de Julio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3003048},{date:'17:28 28 de Julio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3036171},{date:'17:29 28 de Julio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3062519},{date:'17:35 28 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:6588750},{date:'09:00 29 de Julio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:121355},{date:'09:01 29 de Julio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:134984},{date:'09:02 29 de Julio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:138056},{date:'09:03 29 de Julio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:142598},{date:'09:04 29 de Julio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:146893},{date:'09:05 29 de Julio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:151733},{date:'09:06 29 de Julio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:165866},{date:'09:07 29 de Julio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:172850},{date:'09:08 29 de Julio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:185502},{date:'09:09 29 de Julio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:217403},{date:'09:10 29 de Julio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:223694},{date:'09:11 29 de Julio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:228658},{date:'09:12 29 de Julio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:231304},{date:'09:13 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:238224},{date:'09:14 29 de Julio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:240352},{date:'09:15 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:245802},{date:'09:16 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:255363},{date:'09:17 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:268859},{date:'09:18 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:271937},{date:'09:19 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:278393},{date:'09:20 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:292585},{date:'09:21 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:305346},{date:'09:22 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:306617},{date:'09:23 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:308720},{date:'09:24 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:310237},{date:'09:25 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:314326},{date:'09:26 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:322647},{date:'09:27 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:324881},{date:'09:28 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:331195},{date:'09:29 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:345692},{date:'09:30 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:350346},{date:'09:31 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:352379},{date:'09:32 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:355011},{date:'09:33 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:358860},{date:'09:34 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:362826},{date:'09:35 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:367811},{date:'09:36 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:377390},{date:'09:37 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:380030},{date:'09:38 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:384365},{date:'09:39 29 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:421968},{date:'09:40 29 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:424051},{date:'09:41 29 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:437453},{date:'09:42 29 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:438523},{date:'09:43 29 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:444415},{date:'09:44 29 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:452834},{date:'09:45 29 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:455714},{date:'09:46 29 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:460673},{date:'09:47 29 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:463189},{date:'09:48 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:472798},{date:'09:49 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:482796},{date:'09:50 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:483443},{date:'09:51 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:485035},{date:'09:52 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:492457},{date:'09:53 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:499822},{date:'09:54 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:504199},{date:'09:55 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:506810},{date:'09:56 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:522927},{date:'09:57 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:525975},{date:'09:58 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:526306},{date:'09:59 29 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:534429},{date:'10:00 29 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:541503},{date:'10:01 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:555925},{date:'10:02 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:564223},{date:'10:03 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:566483},{date:'10:04 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:602575},{date:'10:05 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:605007},{date:'10:06 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:608115},{date:'10:07 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:623512},{date:'10:08 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:632269},{date:'10:09 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:634975},{date:'10:10 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:640995},{date:'10:11 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:646000},{date:'10:12 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:652896},{date:'10:13 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:660735},{date:'10:14 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:661561},{date:'10:15 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:663043},{date:'10:16 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:685061},{date:'10:17 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:696194},{date:'10:18 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:700496},{date:'10:19 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:706448},{date:'10:20 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:708566},{date:'10:21 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:710634},{date:'10:22 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:720080},{date:'10:23 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:722261},{date:'10:24 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:726996},{date:'10:25 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:729399},{date:'10:26 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:741657},{date:'10:27 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:742135},{date:'10:28 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:746616},{date:'10:29 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:748139},{date:'10:30 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:763301},{date:'10:31 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:764825},{date:'10:32 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:779074},{date:'10:33 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:779324},{date:'10:34 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:793582},{date:'10:35 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:796754},{date:'10:36 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:802537},{date:'10:37 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:804800},{date:'10:38 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:805597},{date:'10:39 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:808853},{date:'10:40 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:813135},{date:'10:41 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:830264},{date:'10:42 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:839093},{date:'10:43 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:844836},{date:'10:44 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:845972},{date:'10:45 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:852226},{date:'10:46 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:859847},{date:'10:47 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:863738},{date:'10:48 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:868586},{date:'10:49 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:871174},{date:'10:50 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:877261},{date:'10:51 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:877468},{date:'10:52 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:879647},{date:'10:53 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:881510},{date:'10:54 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:887376},{date:'10:55 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:889190},{date:'10:56 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:889290},{date:'10:57 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:889335},{date:'10:58 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:893369},{date:'10:59 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:897512},{date:'11:00 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:903331},{date:'11:01 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:904119},{date:'11:02 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:904249},{date:'11:03 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:905489},{date:'11:04 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:908777},{date:'11:05 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:911132},{date:'11:06 29 de Julio del 2026',open:20.8650,high:20.8650,low:20.8650,close:20.8650,volume:914493},{date:'11:07 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:922748},{date:'11:08 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:923547},{date:'11:09 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:924067},{date:'11:10 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:928248},{date:'11:11 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:935971},{date:'11:12 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:937694},{date:'11:13 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:941847},{date:'11:14 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:946700},{date:'11:15 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:950683},{date:'11:16 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:963242},{date:'11:18 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:977194},{date:'11:19 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:977721},{date:'11:20 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:987594},{date:'11:21 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:990919},{date:'11:22 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1001063},{date:'11:23 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1009697},{date:'11:24 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1009952},{date:'11:26 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1029907},{date:'11:27 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1034793},{date:'11:28 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1042389},{date:'11:29 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1044703},{date:'11:30 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1055196},{date:'11:32 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1062826},{date:'11:33 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1065506},{date:'11:34 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1067343},{date:'11:35 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1067355},{date:'11:36 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1067368},{date:'11:38 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1075544},{date:'11:39 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1080846},{date:'11:40 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1087242},{date:'11:41 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1093419},{date:'11:42 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1103756},{date:'11:44 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1120575},{date:'11:45 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1127892},{date:'11:48 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1131897},{date:'11:49 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1136973},{date:'11:50 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1136977},{date:'11:51 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1136987},{date:'11:52 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1143324},{date:'11:54 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1147176},{date:'11:55 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1149283},{date:'11:56 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1149857},{date:'11:58 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1156151},{date:'11:59 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1157696},{date:'12:00 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1163142},{date:'12:01 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1164142},{date:'12:02 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1178484},{date:'12:03 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1179736},{date:'12:04 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1184292},{date:'12:05 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1193580},{date:'12:06 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1213982},{date:'12:07 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1218778},{date:'12:08 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1224021},{date:'12:09 29 de Julio del 2026',open:20.8850,high:20.8850,low:20.8850,close:20.8850,volume:1224045},{date:'12:10 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1228512},{date:'12:11 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1233708},{date:'12:12 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1234582},{date:'12:13 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1242851},{date:'12:14 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1246156},{date:'12:15 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1247570},{date:'12:17 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1248402},{date:'12:18 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1249402},{date:'12:19 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1253048},{date:'12:20 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1253238},{date:'12:21 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1254171},{date:'12:22 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1255241},{date:'12:23 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1258345},{date:'12:24 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1260641},{date:'12:25 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1263612},{date:'12:26 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1264549},{date:'12:28 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1264831},{date:'12:29 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1265548},{date:'12:30 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1265698},{date:'12:31 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1265877},{date:'12:32 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1266678},{date:'12:33 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1267293},{date:'12:34 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1269245},{date:'12:36 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1269647},{date:'12:37 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1270656},{date:'12:38 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1273281},{date:'12:39 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1274753},{date:'12:40 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1275321},{date:'12:41 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1275758},{date:'12:42 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1276212},{date:'12:43 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1276230},{date:'12:44 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1276533},{date:'12:45 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1277696},{date:'12:46 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1281741},{date:'12:47 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1281770},{date:'12:48 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1283527},{date:'12:49 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1283861},{date:'12:50 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1283919},{date:'12:51 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1284507},{date:'12:52 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1284692},{date:'12:53 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1285143},{date:'12:54 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1285357},{date:'12:55 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1285857},{date:'12:56 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1286171},{date:'12:57 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1287253},{date:'12:58 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1287373},{date:'12:59 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1290064},{date:'13:00 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1296864},{date:'13:01 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1296955},{date:'13:02 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1305161},{date:'13:03 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1306652},{date:'13:04 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1307742},{date:'13:05 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1307842},{date:'13:06 29 de Julio del 2026',open:20.8950,high:20.8950,low:20.8950,close:20.8950,volume:1310826},{date:'13:08 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1311800},{date:'13:09 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1312892},{date:'13:10 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1313780},{date:'13:11 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1313781},{date:'13:13 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1314455},{date:'13:15 29 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1314821},{date:'13:16 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1315502},{date:'13:17 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1315520},{date:'13:18 29 de Julio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1318799},{date:'13:19 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1320784},{date:'13:20 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1322418},{date:'13:21 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1323921},{date:'13:22 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1325856},{date:'13:23 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1326574},{date:'13:24 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1326583},{date:'13:25 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1329822},{date:'13:26 29 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1329860},{date:'13:27 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1331353},{date:'13:28 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1331711},{date:'13:29 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1334672},{date:'13:31 29 de Julio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1340291},{date:'13:32 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1342167},{date:'13:33 29 de Julio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1342721},{date:'13:35 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1347085},{date:'13:36 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1347390},{date:'13:37 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1349317},{date:'13:38 29 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1352638},{date:'13:39 29 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1352961},{date:'13:40 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1357228},{date:'13:42 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1357837},{date:'13:44 29 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1366153},{date:'13:45 29 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1367314},{date:'13:46 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1367967},{date:'13:47 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1374363},{date:'13:48 29 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1375368},{date:'13:49 29 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1375511},{date:'13:50 29 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1375938},{date:'13:51 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1376125},{date:'13:52 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1377510},{date:'13:53 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1377830},{date:'13:54 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1378342},{date:'13:57 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1382997},{date:'13:58 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1389210},{date:'13:59 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1397537},{date:'14:01 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1400732},{date:'14:03 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1403322},{date:'14:04 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1411097},{date:'14:06 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1411896},{date:'14:07 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1412615},{date:'14:08 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1412863},{date:'14:11 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1418298},{date:'14:12 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1425557},{date:'14:14 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1428789},{date:'14:15 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1430326},{date:'14:16 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1448508},{date:'14:17 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1459912},{date:'14:18 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1469612},{date:'14:19 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1483595},{date:'14:20 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1488016},{date:'14:22 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1488064},{date:'14:23 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1489959},{date:'14:25 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1494443},{date:'14:26 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1502948},{date:'14:27 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1503350},{date:'14:28 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1509707},{date:'14:29 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1509789},{date:'14:30 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1510360},{date:'14:32 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1511055},{date:'14:35 29 de Julio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1514895},{date:'14:36 29 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1519695},{date:'14:37 29 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1526732},{date:'14:38 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1529344},{date:'14:40 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1531839},{date:'14:41 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1532866},{date:'14:42 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1537548},{date:'14:43 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1541668},{date:'14:44 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1546906},{date:'14:45 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1547456},{date:'14:46 29 de Julio del 2026',open:20.8650,high:20.8650,low:20.8650,close:20.8650,volume:1547456},{date:'14:48 29 de Julio del 2026',open:20.8650,high:20.8650,low:20.8650,close:20.8650,volume:1547456},{date:'14:49 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1547867},{date:'14:50 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1548531},{date:'14:51 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1551311},{date:'14:52 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1551974},{date:'14:53 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1555187},{date:'14:54 29 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1556062},{date:'14:55 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1560414},{date:'14:58 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1562058},{date:'15:00 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1562679},{date:'15:01 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1563193},{date:'15:02 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1569567},{date:'15:03 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1570289},{date:'15:04 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1570325},{date:'15:05 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1579521},{date:'15:06 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1592323},{date:'15:08 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1592353},{date:'15:09 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1595166},{date:'15:10 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1597318},{date:'15:11 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1598190},{date:'15:14 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1632098},{date:'15:15 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1648507},{date:'15:17 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1654900},{date:'15:18 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1655200},{date:'15:19 29 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1655326},{date:'15:20 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1678243},{date:'15:21 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1678523},{date:'15:22 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1678623},{date:'15:23 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1756134},{date:'15:24 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1895145},{date:'15:25 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1900466},{date:'15:26 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1911969},{date:'15:28 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1916964},{date:'15:29 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1919457},{date:'15:30 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1933839},{date:'15:31 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1949285},{date:'15:32 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1958384},{date:'15:33 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1972165},{date:'15:34 29 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1978622},{date:'15:35 29 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1982549},{date:'15:36 29 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1987953},{date:'15:37 29 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1992516},{date:'15:38 29 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2027033},{date:'15:39 29 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2040852},{date:'15:40 29 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2055175},{date:'15:41 29 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2070100},{date:'15:42 29 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2088064},{date:'15:43 29 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2096495},{date:'15:44 29 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2133287},{date:'15:45 29 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2142862},{date:'15:46 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2151860},{date:'15:47 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2173417},{date:'15:48 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2198158},{date:'15:49 29 de Julio del 2026',open:20.8050,high:20.8050,low:20.8050,close:20.8050,volume:2199615},{date:'15:50 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2228530},{date:'15:51 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2232801},{date:'15:52 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2234085},{date:'15:53 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2266790},{date:'15:54 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2271826},{date:'15:55 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2286074},{date:'15:56 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2298937},{date:'15:57 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2316917},{date:'15:58 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2347000},{date:'15:59 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2351508},{date:'16:00 29 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2363346},{date:'16:01 29 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:2367942},{date:'16:02 29 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:2368042},{date:'16:03 29 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2421524},{date:'16:04 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2423515},{date:'16:05 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2451543},{date:'16:06 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2459668},{date:'16:07 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2460297},{date:'16:08 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2491144},{date:'16:09 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2496247},{date:'16:12 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2526830},{date:'16:13 29 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2540086},{date:'16:14 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2547020},{date:'16:15 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2559354},{date:'16:17 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2613156},{date:'16:18 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2619740},{date:'16:19 29 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2662005},{date:'16:20 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2681274},{date:'16:21 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2682553},{date:'16:22 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2705706},{date:'16:23 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2713257},{date:'16:24 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2718541},{date:'16:25 29 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2719933},{date:'16:26 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2749490},{date:'16:27 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2750096},{date:'16:28 29 de Julio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2769693},{date:'16:29 29 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2780030},{date:'16:30 29 de Julio del 2026',open:20.7950,high:20.7950,low:20.7950,close:20.7950,volume:2791603},{date:'16:31 29 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2804879},{date:'16:32 29 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2805828},{date:'16:34 29 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2834563},{date:'16:35 29 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2859978},{date:'16:36 29 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2877410},{date:'16:37 29 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2888274},{date:'16:38 29 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2900055},{date:'16:39 29 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2926769},{date:'16:40 29 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2931264},{date:'16:41 29 de Julio del 2026',open:20.7650,high:20.7650,low:20.7650,close:20.7650,volume:2933901},{date:'16:42 29 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2970127},{date:'16:43 29 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2979050},{date:'16:44 29 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2981457},{date:'16:45 29 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2982388},{date:'16:46 29 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:3017654},{date:'16:47 29 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3084138},{date:'16:48 29 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3102678},{date:'16:49 29 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3108759},{date:'16:50 29 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:3123887},{date:'16:51 29 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3163909},{date:'16:52 29 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3177438},{date:'16:53 29 de Julio del 2026',open:20.7250,high:20.7250,low:20.7250,close:20.7250,volume:3177613},{date:'16:54 29 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3187618},{date:'16:55 29 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3216456},{date:'16:56 29 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:3256725},{date:'16:57 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3279513},{date:'16:58 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3281045},{date:'16:59 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3301956},{date:'17:00 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3308118},{date:'17:01 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3332718},{date:'17:02 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3360238},{date:'17:03 29 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:3372460},{date:'17:04 29 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:3376983},{date:'17:05 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3387962},{date:'17:06 29 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:3407119},{date:'17:07 29 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3412315},{date:'17:08 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3422434},{date:'17:09 29 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3433643},{date:'17:10 29 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:3460876},{date:'17:11 29 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:3473062},{date:'17:12 29 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:3489251},{date:'17:13 29 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:3493654},{date:'17:14 29 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:3533582},{date:'17:15 29 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:3562949},{date:'17:16 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3604981},{date:'17:17 29 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3610379},{date:'17:18 29 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:3628245},{date:'17:19 29 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:3671568},{date:'17:20 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3684477},{date:'17:21 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3685836},{date:'17:22 29 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3736835},{date:'17:23 29 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3745917},{date:'17:24 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3761361},{date:'17:25 29 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3774223},{date:'17:26 29 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3806229},{date:'17:27 29 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:3856686},{date:'17:28 29 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:3881322},{date:'17:29 29 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:3891807},{date:'17:35 29 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:7180527},{date:'09:00 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:162195},{date:'09:01 30 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:182031},{date:'09:02 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:184849},{date:'09:03 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:191124},{date:'09:04 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:198472},{date:'09:05 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:211121},{date:'09:06 30 de Julio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:215659},{date:'09:07 30 de Julio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:218725},{date:'09:08 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:232757},{date:'09:09 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:249493},{date:'09:10 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:254947},{date:'09:11 30 de Julio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:270639},{date:'09:12 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:297596},{date:'09:13 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:305332},{date:'09:14 30 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:315091},{date:'09:15 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:323264},{date:'09:16 30 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:325618},{date:'09:17 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:339038},{date:'09:18 30 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:348335},{date:'09:19 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:361811},{date:'09:20 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:368875},{date:'09:21 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:374981},{date:'09:22 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:385932},{date:'09:23 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:391650},{date:'09:24 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:406853},{date:'09:25 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:424904},{date:'09:26 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:426193},{date:'09:27 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:431438},{date:'09:28 30 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:433109},{date:'09:29 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:433837},{date:'09:30 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:436855},{date:'09:31 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:437152},{date:'09:32 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:445121},{date:'09:33 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:451098},{date:'09:34 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:456083},{date:'09:35 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:458058},{date:'09:36 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:468154},{date:'09:37 30 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:468913},{date:'09:38 30 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:470673},{date:'09:39 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:474165},{date:'09:41 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:484554},{date:'09:43 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:492081},{date:'09:44 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:493037},{date:'09:45 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:510116},{date:'09:46 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:511458},{date:'09:47 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:518579},{date:'09:49 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:527812},{date:'09:50 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:530993},{date:'09:51 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:538166},{date:'09:52 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:540555},{date:'09:53 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:540911},{date:'09:54 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:542633},{date:'09:56 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:543936},{date:'09:57 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:552601},{date:'09:58 30 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:553724},{date:'09:59 30 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:554190},{date:'10:00 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:558306},{date:'10:01 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:564249},{date:'10:02 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:564649},{date:'10:03 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:564663},{date:'10:04 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:565063},{date:'10:05 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:574219},{date:'10:06 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:580581},{date:'10:07 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:589169},{date:'10:08 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:590250},{date:'10:09 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:590658},{date:'10:10 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:593338},{date:'10:11 30 de Julio del 2026',open:20.7150,high:20.7150,low:20.7150,close:20.7150,volume:593338},{date:'10:12 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:600237},{date:'10:13 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:619831},{date:'10:14 30 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:622690},{date:'10:15 30 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:623966},{date:'10:16 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:634126},{date:'10:17 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:635056},{date:'10:18 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:642858},{date:'10:19 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:644459},{date:'10:20 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:646790},{date:'10:21 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:650404},{date:'10:23 30 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:656262},{date:'10:24 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:660548},{date:'10:25 30 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:664511},{date:'10:27 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:664618},{date:'10:28 30 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:668366},{date:'10:29 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:675010},{date:'10:30 30 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:675763},{date:'10:31 30 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:677701},{date:'10:32 30 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:686832},{date:'10:33 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:692989},{date:'10:34 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:693068},{date:'10:35 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:699193},{date:'10:36 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:699875},{date:'10:37 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:700390},{date:'10:38 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:706643},{date:'10:39 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:710467},{date:'10:40 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:714360},{date:'10:41 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:715006},{date:'10:42 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:715506},{date:'10:43 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:716339},{date:'10:44 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:716739},{date:'10:45 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:719214},{date:'10:46 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:722932},{date:'10:47 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:725743},{date:'10:48 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:728060},{date:'10:49 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:728175},{date:'10:50 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:741599},{date:'10:51 30 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:743357},{date:'10:54 30 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:744466},{date:'10:55 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:750329},{date:'10:56 30 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:750829},{date:'10:57 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:751612},{date:'10:58 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:753017},{date:'10:59 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:757684},{date:'11:00 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:759362},{date:'11:01 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:760205},{date:'11:02 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:760454},{date:'11:06 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:770853},{date:'11:07 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:773402},{date:'11:08 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:773627},{date:'11:09 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:774501},{date:'11:10 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:775453},{date:'11:11 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:775492},{date:'11:14 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:781021},{date:'11:15 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:781836},{date:'11:16 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:789434},{date:'11:17 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:790208},{date:'11:18 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:790605},{date:'11:19 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:790826},{date:'11:20 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:790873},{date:'11:23 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:791924},{date:'11:24 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:794967},{date:'11:25 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:794989},{date:'11:26 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:797078},{date:'11:27 30 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:797978},{date:'11:28 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:798228},{date:'11:29 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:798909},{date:'11:30 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:799027},{date:'11:31 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:806007},{date:'11:32 30 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:813815},{date:'11:33 30 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:817063},{date:'11:34 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:817166},{date:'11:35 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:819404},{date:'11:37 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:819452},{date:'11:39 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:819561},{date:'11:40 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:819633},{date:'11:42 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:822277},{date:'11:43 30 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:824357},{date:'11:44 30 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:824367},{date:'11:45 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:829959},{date:'11:46 30 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:831335},{date:'11:47 30 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:832195},{date:'11:49 30 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:832295},{date:'11:50 30 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:832815},{date:'11:51 30 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:837301},{date:'11:52 30 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:837801},{date:'11:53 30 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:838039},{date:'11:54 30 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:840666},{date:'12:28 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:938307},{date:'12:30 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:944558},{date:'12:31 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:945825},{date:'12:32 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:954257},{date:'12:33 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:957334},{date:'12:34 30 de Julio del 2026',open:20.7150,high:20.7150,low:20.7150,close:20.7150,volume:959671},{date:'12:36 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:960959},{date:'12:37 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:961586},{date:'12:38 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:966405},{date:'12:40 30 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:968184},{date:'12:41 30 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:973040},{date:'12:42 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:987150},{date:'12:44 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:989016},{date:'12:45 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:990325},{date:'12:46 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:991911},{date:'12:47 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:994027},{date:'12:48 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:997728},{date:'12:49 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:997780},{date:'12:51 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:997791},{date:'12:52 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:997793},{date:'12:53 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1000042},{date:'12:54 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1001343},{date:'12:55 30 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1004197},{date:'12:56 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1004255},{date:'12:57 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1027583},{date:'12:58 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1029408},{date:'12:59 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1029728},{date:'13:00 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1043791},{date:'13:01 30 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1044524},{date:'13:02 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1049304},{date:'13:03 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:1059449},{date:'13:04 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:1066451},{date:'13:05 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:1079219},{date:'13:06 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1084653},{date:'13:07 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:1084953},{date:'13:08 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1090896},{date:'13:10 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:1091609},{date:'13:11 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1091619},{date:'13:12 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1112605},{date:'13:13 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1128386},{date:'13:14 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1156991},{date:'13:15 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1157559},{date:'13:16 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1157978},{date:'13:17 30 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1167475},{date:'13:19 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1169483},{date:'13:20 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1171041},{date:'13:21 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:1171771},{date:'13:22 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1173271},{date:'13:24 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:1173371},{date:'13:25 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1177592},{date:'13:27 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1184401},{date:'13:28 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1193025},{date:'13:29 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1196329},{date:'13:30 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1210715},{date:'13:31 30 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1220450},{date:'13:32 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1222075},{date:'13:33 30 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1223176},{date:'13:34 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1224192},{date:'13:35 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1228038},{date:'13:36 30 de Julio del 2026',open:20.6650,high:20.6650,low:20.6650,close:20.6650,volume:1228038},{date:'13:37 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1228040},{date:'13:39 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1228117},{date:'13:40 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1228207},{date:'13:41 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1230731},{date:'13:43 30 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1235246},{date:'13:45 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1236608},{date:'13:46 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1237811},{date:'13:47 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1243079},{date:'13:50 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1243127},{date:'13:51 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1244052},{date:'13:52 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1244149},{date:'13:53 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1249381},{date:'13:54 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1249774},{date:'13:55 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1271478},{date:'13:56 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:1278411},{date:'13:59 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:1281838},{date:'14:03 30 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1291833},{date:'14:04 30 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:1292617},{date:'14:05 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1293554},{date:'14:06 30 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1293616},{date:'14:07 30 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1306494},{date:'14:08 30 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1307572},{date:'14:09 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1308508},{date:'14:10 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1308926},{date:'14:11 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1310192},{date:'14:12 30 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1318055},{date:'14:13 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1318355},{date:'14:15 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1321636},{date:'14:16 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1323922},{date:'14:17 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1325062},{date:'14:18 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1330233},{date:'14:19 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1333144},{date:'14:20 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1341828},{date:'14:21 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1342690},{date:'14:22 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1347161},{date:'14:23 30 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1351879},{date:'14:24 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1352942},{date:'14:25 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1355943},{date:'14:26 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1361093},{date:'14:27 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1362362},{date:'14:28 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1365498},{date:'14:29 30 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1368864},{date:'14:30 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1373744},{date:'14:31 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1375867},{date:'14:32 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1384580},{date:'14:33 30 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1384823},{date:'14:35 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1402627},{date:'14:36 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1406758},{date:'14:37 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1408998},{date:'14:38 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1410728},{date:'14:39 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1410965},{date:'14:40 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1414102},{date:'14:41 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1416372},{date:'14:42 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1416392},{date:'14:43 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1418094},{date:'14:44 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1418333},{date:'14:45 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1418987},{date:'14:46 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1423174},{date:'14:47 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1429219},{date:'14:48 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1430491},{date:'14:49 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1430708},{date:'14:50 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1446277},{date:'14:51 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1454076},{date:'14:52 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1454575},{date:'14:55 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1455457},{date:'14:56 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1460386},{date:'14:59 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1464910},{date:'15:00 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1469290},{date:'15:01 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1470198},{date:'15:03 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1473153},{date:'15:04 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1477446},{date:'15:05 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1479220},{date:'15:07 30 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1483500},{date:'15:09 30 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1484358},{date:'15:10 30 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1496381},{date:'15:11 30 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1505579},{date:'15:13 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1530051},{date:'15:14 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1542365},{date:'15:15 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1551095},{date:'15:16 30 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1558428},{date:'15:17 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1576905},{date:'15:18 30 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1586166},{date:'15:19 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1608976},{date:'15:20 30 de Julio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1617385},{date:'15:21 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1620827},{date:'15:22 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1621027},{date:'15:23 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1622239},{date:'15:24 30 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1631470},{date:'15:25 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1646189},{date:'15:26 30 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1647304},{date:'15:27 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1656006},{date:'15:28 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1662570},{date:'15:29 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1667963},{date:'15:30 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1682108},{date:'15:31 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1694189},{date:'15:32 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1712032},{date:'15:33 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1714760},{date:'15:34 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1731177},{date:'15:35 30 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1735191},{date:'15:36 30 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1740456},{date:'15:37 30 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1762739},{date:'15:38 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1779362},{date:'15:39 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1785208},{date:'15:40 30 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1787706},{date:'15:41 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1792160},{date:'15:42 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1823309},{date:'15:43 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1823647},{date:'15:44 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1838993},{date:'15:45 30 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1841837},{date:'15:46 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1857977},{date:'15:47 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1861848},{date:'15:48 30 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1864324},{date:'15:49 30 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1870561},{date:'15:50 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1880898},{date:'15:51 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1900077},{date:'15:52 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1910517},{date:'15:53 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1911017},{date:'15:54 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1917822},{date:'15:55 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1922637},{date:'15:56 30 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1923637},{date:'15:57 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1934661},{date:'15:58 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1955222},{date:'15:59 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1994315},{date:'16:00 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2006709},{date:'16:01 30 de Julio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2013626},{date:'16:02 30 de Julio del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2015040},{date:'16:03 30 de Julio del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2016952},{date:'16:04 30 de Julio del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2047313},{date:'16:05 30 de Julio del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:2060047},{date:'16:06 30 de Julio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:2062046},{date:'16:07 30 de Julio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2077512},{date:'16:08 30 de Julio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2087557},{date:'16:09 30 de Julio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2090754},{date:'16:10 30 de Julio del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2110467},{date:'16:11 30 de Julio del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2125245},{date:'16:12 30 de Julio del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:2135045},{date:'16:13 30 de Julio del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2140684},{date:'16:14 30 de Julio del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:2154204},{date:'16:15 30 de Julio del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2156800},{date:'16:16 30 de Julio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2160136},{date:'16:17 30 de Julio del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:2172259},{date:'16:18 30 de Julio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2179121},{date:'16:19 30 de Julio del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:2179701},{date:'16:20 30 de Julio del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:2180995},{date:'16:21 30 de Julio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2196579},{date:'16:22 30 de Julio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:2205906},{date:'16:23 30 de Julio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2210138},{date:'16:24 30 de Julio del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:2218376},{date:'16:25 30 de Julio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2220085},{date:'16:27 30 de Julio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:2221355},{date:'16:28 30 de Julio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:2227580},{date:'16:29 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2236281},{date:'16:30 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2241897},{date:'16:31 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2244132},{date:'16:32 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2248243},{date:'16:33 30 de Julio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:2257268},{date:'16:35 30 de Julio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:2258016},{date:'16:36 30 de Julio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:2265497},{date:'16:38 30 de Julio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:2269187},{date:'16:39 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2270770},{date:'16:40 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2271070},{date:'16:41 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2273416},{date:'16:42 30 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2273504},{date:'16:43 30 de Julio del 2026',open:20.5850,high:20.5850,low:20.5850,close:20.5850,volume:2274082},{date:'16:44 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2276816},{date:'16:45 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2281887},{date:'16:46 30 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2282185},{date:'16:48 30 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2301548},{date:'16:49 30 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2345807},{date:'16:50 30 de Julio del 2026',open:20.5550,high:20.5550,low:20.5550,close:20.5550,volume:2345976},{date:'16:51 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2348851},{date:'16:52 30 de Julio del 2026',open:20.5550,high:20.5550,low:20.5550,close:20.5550,volume:2350027},{date:'16:53 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2350800},{date:'16:54 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2351200},{date:'16:55 30 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2351396},{date:'16:56 30 de Julio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:2361079},{date:'16:57 30 de Julio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:2365422},{date:'16:58 30 de Julio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2372631},{date:'16:59 30 de Julio del 2026',open:20.5250,high:20.5250,low:20.5250,close:20.5250,volume:2373901},{date:'17:00 30 de Julio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2378844},{date:'17:01 30 de Julio del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2383186},{date:'17:02 30 de Julio del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2395959},{date:'17:03 30 de Julio del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:2414732},{date:'17:04 30 de Julio del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2438162},{date:'17:05 30 de Julio del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2438452},{date:'17:06 30 de Julio del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2448228},{date:'17:07 30 de Julio del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2451164},{date:'17:08 30 de Julio del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2496742},{date:'17:09 30 de Julio del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2503007},{date:'17:10 30 de Julio del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2551853},{date:'17:11 30 de Julio del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:2577147},{date:'17:12 30 de Julio del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2579153},{date:'17:13 30 de Julio del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2592321},{date:'17:14 30 de Julio del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2597843},{date:'17:15 30 de Julio del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2611809},{date:'17:16 30 de Julio del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2627076},{date:'17:17 30 de Julio del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2630936},{date:'17:18 30 de Julio del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2660763},{date:'17:19 30 de Julio del 2026',open:20.5050,high:20.5050,low:20.5050,close:20.5050,volume:2675124},{date:'17:20 30 de Julio del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:2679060},{date:'17:21 30 de Julio del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2737437},{date:'17:22 30 de Julio del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2761547},{date:'17:24 30 de Julio del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2761559},{date:'17:25 30 de Julio del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2793477},{date:'17:26 30 de Julio del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2806075},{date:'17:27 30 de Julio del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2829104},{date:'17:28 30 de Julio del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2847492},{date:'17:29 30 de Julio del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:2858349},{date:'17:35 30 de Julio del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:6192861},{date:'17:36 30 de Julio del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:6195304},{date:'17:38 30 de Julio del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:6195804},{date:'09:00 31 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:227381},{date:'09:01 31 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:236140},{date:'09:02 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:243562},{date:'09:03 31 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:248117},{date:'09:05 31 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:254300},{date:'09:06 31 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:258120},{date:'09:07 31 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:258762},{date:'09:08 31 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:261602},{date:'09:09 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:267429},{date:'09:10 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:268936},{date:'09:11 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:286812},{date:'09:12 31 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:293390},{date:'09:13 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:299032},{date:'09:14 31 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:300811},{date:'09:15 31 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:303312},{date:'09:16 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:317028},{date:'09:17 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:317874},{date:'09:18 31 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:323246},{date:'09:19 31 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:327907},{date:'09:20 31 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:347125},{date:'09:21 31 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:351917},{date:'09:22 31 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:360547},{date:'09:23 31 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:362047},{date:'09:24 31 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:362530},{date:'09:25 31 de Julio del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:363761},{date:'09:26 31 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:374794},{date:'09:27 31 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:380539},{date:'09:28 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:383336},{date:'09:29 31 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:384429},{date:'09:30 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:394051},{date:'09:32 31 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:400472},{date:'09:33 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:402781},{date:'09:34 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:406176},{date:'09:35 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:406556},{date:'09:36 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:409824},{date:'09:37 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:416351},{date:'09:38 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:418555},{date:'09:39 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:424276},{date:'09:40 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:424330},{date:'09:41 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:429491},{date:'09:42 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:430013},{date:'09:43 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:433037},{date:'09:44 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:433278},{date:'09:45 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:433283},{date:'09:46 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:436030},{date:'09:47 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:437205},{date:'09:48 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:438412},{date:'09:49 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:438904},{date:'09:50 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:438906},{date:'09:51 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:452452},{date:'09:52 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:456361},{date:'09:53 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:458264},{date:'09:54 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:460976},{date:'09:55 31 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:463013},{date:'09:56 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:465025},{date:'09:57 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:466019},{date:'09:58 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:472838},{date:'09:59 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:474081},{date:'10:00 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:476986},{date:'10:01 31 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:484322},{date:'10:02 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:490769},{date:'10:03 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:493204},{date:'10:04 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:494437},{date:'10:05 31 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:496959},{date:'10:06 31 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:499057},{date:'10:07 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:500561},{date:'10:08 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:501835},{date:'10:09 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:502738},{date:'10:10 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:511686},{date:'10:11 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:515432},{date:'10:13 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:519337},{date:'10:14 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:519487},{date:'10:15 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:522655},{date:'10:16 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:523188},{date:'10:17 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:526558},{date:'10:18 31 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:528110},{date:'10:19 31 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:531932},{date:'10:20 31 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:532880},{date:'10:21 31 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:533367},{date:'10:22 31 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:539023},{date:'10:23 31 de Julio del 2026',open:20.8450,high:20.8450,low:20.8450,close:20.8450,volume:542051},{date:'10:24 31 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:544307},{date:'10:25 31 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:546763},{date:'10:26 31 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:547113},{date:'10:27 31 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:550141},{date:'10:28 31 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:556645},{date:'10:29 31 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:564779},{date:'10:30 31 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:572882},{date:'10:31 31 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:579116},{date:'10:32 31 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:580533},{date:'10:33 31 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:582991},{date:'10:34 31 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:585199},{date:'10:35 31 de Julio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:586296},{date:'10:36 31 de Julio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:591653},{date:'10:37 31 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:594903},{date:'10:38 31 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:595916},{date:'10:39 31 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:597251},{date:'10:40 31 de Julio del 2026',open:20.8550,high:20.8550,low:20.8550,close:20.8550,volume:602975},{date:'10:41 31 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:612756},{date:'10:42 31 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:614428},{date:'10:43 31 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:618183},{date:'10:44 31 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:628642},{date:'10:45 31 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:629252},{date:'10:46 31 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:637541},{date:'10:47 31 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:646712},{date:'10:48 31 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:649149},{date:'10:49 31 de Julio del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:655041},{date:'10:50 31 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:656469},{date:'10:51 31 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:657269},{date:'10:53 31 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:663033},{date:'10:54 31 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:666798},{date:'10:55 31 de Julio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:674527},{date:'10:56 31 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:709152},{date:'10:57 31 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:709543},{date:'10:58 31 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:710566},{date:'10:59 31 de Julio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:713021},{date:'11:00 31 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:717389},{date:'11:01 31 de Julio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:717905},{date:'11:04 31 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:724054},{date:'11:05 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:731547},{date:'11:06 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:739517},{date:'11:07 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:739637},{date:'11:08 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:754341},{date:'11:09 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:758274},{date:'11:10 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:758894},{date:'11:11 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:760700},{date:'11:12 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:763774},{date:'11:13 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:764024},{date:'11:14 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:765681},{date:'11:15 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:773733},{date:'11:18 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:776748},{date:'11:19 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:776828},{date:'11:20 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:779376},{date:'11:21 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:780470},{date:'11:22 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:789484},{date:'11:23 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:789780},{date:'11:24 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:791601},{date:'11:25 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:834262},{date:'11:26 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:835392},{date:'11:27 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:837188},{date:'11:28 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:854743},{date:'11:29 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:854765},{date:'11:30 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:855403},{date:'11:31 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:857417},{date:'11:33 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:866274},{date:'11:34 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:870019},{date:'11:35 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:870793},{date:'11:36 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:876141},{date:'11:37 31 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:882124},{date:'11:38 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:884325},{date:'11:39 31 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:886616},{date:'11:40 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:889958},{date:'11:41 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:889997},{date:'11:42 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:890911},{date:'11:43 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:894718},{date:'11:44 31 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:898144},{date:'11:46 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:899642},{date:'11:47 31 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:900336},{date:'11:48 31 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:900575},{date:'11:49 31 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:901280},{date:'11:50 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:961119},{date:'11:51 31 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:993027},{date:'11:52 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1029404},{date:'11:53 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1056581},{date:'11:54 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1081170},{date:'11:55 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1107613},{date:'11:56 31 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1131684},{date:'11:57 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1163705},{date:'11:58 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1190175},{date:'11:59 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1214200},{date:'12:00 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1221991},{date:'12:01 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1223629},{date:'12:02 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1225084},{date:'12:03 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1226817},{date:'12:05 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1227117},{date:'12:06 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1233727},{date:'12:07 31 de Julio del 2026',open:20.7750,high:20.7750,low:20.7750,close:20.7750,volume:1234665},{date:'12:08 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1235333},{date:'12:09 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1235431},{date:'12:10 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1239620},{date:'12:11 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1239720},{date:'12:12 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1251970},{date:'12:13 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1254603},{date:'12:14 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1255368},{date:'12:15 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1256161},{date:'12:16 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1258316},{date:'12:17 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1258616},{date:'12:18 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1259327},{date:'12:19 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1259577},{date:'12:20 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1265723},{date:'12:21 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1272426},{date:'12:23 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1273925},{date:'12:24 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1276110},{date:'12:26 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1278474},{date:'12:30 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1279681},{date:'12:31 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1281846},{date:'12:33 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1282146},{date:'12:34 31 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1283556},{date:'12:35 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1294833},{date:'12:36 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1296415},{date:'12:37 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1300422},{date:'12:38 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1300432},{date:'12:39 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1306719},{date:'12:40 31 de Julio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1321379},{date:'12:42 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1329981},{date:'12:43 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1333031},{date:'12:44 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1333346},{date:'12:47 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1333365},{date:'12:48 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1335131},{date:'12:49 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1336038},{date:'12:50 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1350165},{date:'12:51 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1351342},{date:'12:52 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1352422},{date:'12:53 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1354215},{date:'12:54 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1354950},{date:'12:55 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1356610},{date:'12:56 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1363838},{date:'12:57 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1364071},{date:'12:58 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1366076},{date:'12:59 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1372445},{date:'13:00 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1372472},{date:'13:01 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1372511},{date:'13:02 31 de Julio del 2026',open:20.7850,high:20.7850,low:20.7850,close:20.7850,volume:1382231},{date:'13:03 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1386129},{date:'13:04 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1386410},{date:'13:05 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1393641},{date:'13:06 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1393642},{date:'13:07 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1393742},{date:'13:08 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1396549},{date:'13:09 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1397935},{date:'13:10 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1403602},{date:'13:11 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1414574},{date:'13:12 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1419339},{date:'13:13 31 de Julio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1420645},{date:'13:15 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1430106},{date:'13:16 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1433860},{date:'13:17 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1433976},{date:'13:18 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1436299},{date:'13:20 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1439257},{date:'13:21 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1440824},{date:'13:22 31 de Julio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1440923},{date:'13:23 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1459387},{date:'13:24 31 de Julio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1466308},{date:'13:26 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1469042},{date:'13:27 31 de Julio del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1480663},{date:'13:29 31 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1485692},{date:'13:30 31 de Julio del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1488644},{date:'13:31 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1489224},{date:'13:32 31 de Julio del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1496088},{date:'13:34 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1501122},{date:'13:35 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1504190},{date:'13:36 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1507239},{date:'13:37 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1507334},{date:'13:39 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1513054},{date:'13:40 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1513254},{date:'13:41 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1514732},{date:'13:42 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1515560},{date:'13:43 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1526725},{date:'13:44 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1575086},{date:'13:45 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1580470},{date:'13:47 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1581074},{date:'13:48 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1586585},{date:'13:49 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1586644},{date:'13:50 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1587689},{date:'13:51 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1591042},{date:'13:52 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1596786},{date:'13:53 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1610618},{date:'13:54 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1610811},{date:'13:55 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1610832},{date:'13:56 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1612391},{date:'13:57 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1612443},{date:'13:58 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1612444},{date:'13:59 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1622821},{date:'14:00 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1624962},{date:'14:01 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1628317},{date:'14:02 31 de Julio del 2026',open:20.7250,high:20.7250,low:20.7250,close:20.7250,volume:1628317},{date:'14:04 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1634467},{date:'14:05 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1634677},{date:'14:06 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1634707},{date:'14:09 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1636271},{date:'14:10 31 de Julio del 2026',open:20.7350,high:20.7350,low:20.7350,close:20.7350,volume:1636271},{date:'14:13 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1646635},{date:'14:14 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1654890},{date:'14:15 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1659281},{date:'14:16 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1660026},{date:'14:17 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1661299},{date:'14:18 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1662137},{date:'14:19 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1663110},{date:'14:20 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1663111},{date:'14:21 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1663161},{date:'14:22 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1664210},{date:'14:24 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1671835},{date:'14:25 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1672751},{date:'14:26 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1675796},{date:'14:27 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1680324},{date:'14:30 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1698805},{date:'14:31 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1705005},{date:'14:32 31 de Julio del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1710936},{date:'14:33 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1712160},{date:'14:35 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1718346},{date:'14:36 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1722392},{date:'14:37 31 de Julio del 2026',open:20.7250,high:20.7250,low:20.7250,close:20.7250,volume:1722392},{date:'14:39 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1723833},{date:'14:40 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1725537},{date:'14:41 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1730875},{date:'14:42 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1732505},{date:'14:43 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1734005},{date:'14:44 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1735083},{date:'14:45 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1746577},{date:'14:46 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1747008},{date:'14:47 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1748032},{date:'14:48 31 de Julio del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1748514},{date:'14:49 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1751261},{date:'14:50 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1758502},{date:'14:51 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1767783},{date:'14:52 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1771169},{date:'14:53 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1771189},{date:'14:54 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1776136},{date:'14:55 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1776146},{date:'14:56 31 de Julio del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:1782461},{date:'14:57 31 de Julio del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1785948},{date:'14:58 31 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1790526},{date:'14:59 31 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1795828},{date:'15:00 31 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1796096},{date:'15:03 31 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1797220},{date:'15:04 31 de Julio del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1797635},{date:'15:05 31 de Julio del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1799163},{date:'15:06 31 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1802111},{date:'15:07 31 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1802934},{date:'15:08 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1803434},{date:'15:10 31 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1803711},{date:'15:11 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1805115},{date:'15:12 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1805169},{date:'15:13 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1808568},{date:'15:15 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1808866},{date:'15:16 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1814147},{date:'15:17 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1814151},{date:'15:18 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1814201},{date:'15:19 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1818008},{date:'15:20 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1832305},{date:'15:21 31 de Julio del 2026',open:20.6350,high:20.6350,low:20.6350,close:20.6350,volume:1832305},{date:'15:23 31 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1835949},{date:'15:24 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1841296},{date:'15:25 31 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1841507},{date:'15:26 31 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1847340},{date:'15:27 31 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1852351},{date:'15:28 31 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1855407},{date:'15:29 31 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1857855},{date:'15:30 31 de Julio del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1883750},{date:'15:31 31 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1894871},{date:'15:32 31 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1911863},{date:'15:33 31 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1928131},{date:'15:34 31 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1937005},{date:'15:35 31 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1942743},{date:'15:36 31 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1947800},{date:'15:37 31 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1951705},{date:'15:39 31 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1957193},{date:'15:40 31 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1968424},{date:'15:41 31 de Julio del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1975456},{date:'15:42 31 de Julio del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1986976},{date:'15:43 31 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1988430},{date:'15:44 31 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1992114},{date:'15:45 31 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2006983},{date:'15:46 31 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2010215},{date:'15:47 31 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2020576},{date:'15:48 31 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2032237},{date:'15:49 31 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2032434},{date:'15:50 31 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2038228},{date:'15:51 31 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2046158},{date:'15:52 31 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2053493},{date:'15:53 31 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2058752},{date:'15:54 31 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2064598},{date:'15:55 31 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2077271},{date:'15:56 31 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2087308},{date:'15:58 31 de Julio del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2088308},{date:'15:59 31 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2088356},{date:'16:00 31 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2091421},{date:'16:01 31 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2093904},{date:'16:02 31 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2094408},{date:'16:03 31 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2105485},{date:'16:04 31 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2114014},{date:'16:05 31 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2116567},{date:'16:06 31 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2128541},{date:'16:07 31 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2131871},{date:'16:08 31 de Julio del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2144754},{date:'16:09 31 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2148640},{date:'16:10 31 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2150689},{date:'16:11 31 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2156590},{date:'16:12 31 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2158578},{date:'16:13 31 de Julio del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2158982},{date:'16:14 31 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2164353},{date:'16:15 31 de Julio del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2165203},{date:'16:17 31 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2183910},{date:'16:18 31 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2186272},{date:'16:19 31 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2190036},{date:'16:21 31 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2194477},{date:'16:22 31 de Julio del 2026',open:20.6350,high:20.6350,low:20.6350,close:20.6350,volume:2199959},{date:'16:23 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2203477},{date:'16:24 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2206113},{date:'16:25 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2214777},{date:'16:26 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2218900},{date:'16:27 31 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2220400},{date:'16:29 31 de Julio del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2246679},{date:'16:30 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2246840},{date:'16:31 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2257001},{date:'16:32 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2260376},{date:'16:33 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2262542},{date:'16:34 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2269815},{date:'16:35 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2273911},{date:'16:36 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2278182},{date:'16:38 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2282945},{date:'16:39 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2285160},{date:'16:40 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2285270},{date:'16:42 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2286920},{date:'16:43 31 de Julio del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2292630},{date:'16:44 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2300107},{date:'16:45 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2313376},{date:'16:48 31 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2318409},{date:'16:49 31 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2320185},{date:'16:53 31 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2325087},{date:'16:54 31 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2325539},{date:'16:55 31 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2326039},{date:'16:56 31 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2333134},{date:'16:58 31 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2338392},{date:'16:59 31 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2339853},{date:'17:00 31 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2353059},{date:'17:02 31 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2369529},{date:'17:03 31 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2370990},{date:'17:04 31 de Julio del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2372533},{date:'17:05 31 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2375209},{date:'17:07 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2383740},{date:'17:08 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2384740},{date:'17:09 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2395071},{date:'17:10 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2401945},{date:'17:11 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2409765},{date:'17:12 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2409865},{date:'17:13 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2412954},{date:'17:14 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2414256},{date:'17:15 31 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2425957},{date:'17:16 31 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2452169},{date:'17:18 31 de Julio del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2468115},{date:'17:19 31 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2472817},{date:'17:20 31 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2474717},{date:'17:21 31 de Julio del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2504853},{date:'17:22 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2510323},{date:'17:23 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2531679},{date:'17:24 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2533877},{date:'17:25 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2545362},{date:'17:26 31 de Julio del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2556500},{date:'17:27 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2570076},{date:'17:28 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2577707},{date:'17:29 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2597911},{date:'17:35 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:7652612},{date:'17:37 31 de Julio del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:7666648}];
var priceData = [[,21.3000],[1,21.2800],[2,21.2800],[3,21.2400],[4,21.2200],[5,21.2300],[6,21.2200],[7,21.1800],[8,21.1900],[9,21.2200],[10,21.1900],[11,21.1800],[12,21.2100],[13,21.2000],[14,21.2300],[15,21.2500],[16,21.2700],[17,21.2700],[18,21.2800],[19,21.2800],[20,21.2800],[21,21.2700],[22,21.2800],[23,21.2600],[24,21.2600],[25,21.2600],[26,21.2500],[27,21.2500],[28,21.2500],[29,21.2600],[30,21.2600],[31,21.2400],[32,21.2500],[33,21.2400],[34,21.2300],[35,21.2500],[36,21.2400],[37,21.2500],[38,21.2400],[39,21.2400],[40,21.2400],[41,21.2300],[42,21.2300],[43,21.2400],[44,21.2500],[45,21.2400],[46,21.2500],[47,21.2500],[48,21.2600],[49,21.2600],[50,21.2500],[51,21.2700],[52,21.2800],[53,21.2800],[54,21.2700],[55,21.2800],[56,21.2700],[57,21.2800],[58,21.2600],[59,21.2700],[60,21.2700],[61,21.2600],[62,21.2400],[63,21.2200],[64,21.2200],[65,21.2200],[66,21.2400],[67,21.2500],[68,21.2400],[69,21.2700],[70,21.2500],[71,21.2600],[72,21.2600],[73,21.2600],[74,21.2700],[75,21.2700],[76,21.2600],[77,21.2500],[78,21.2600],[79,21.2500],[80,21.2500],[81,21.2500],[82,21.2600],[83,21.2800],[84,21.2700],[85,21.2800],[86,21.2800],[87,21.2600],[88,21.2600],[89,21.2400],[90,21.2500],[91,21.2700],[92,21.2700],[93,21.2700],[94,21.2800],[95,21.2600],[96,21.2600],[97,21.2700],[98,21.2700],[99,21.2600],[100,21.2600],[101,21.2750],[102,21.2900],[103,21.2800],[104,21.2800],[105,21.2700],[106,21.2700],[107,21.2700],[108,21.2800],[109,21.2800],[110,21.2700],[111,21.2700],[112,21.3000],[113,21.3100],[114,21.3100],[115,21.3100],[116,21.2900],[117,21.3000],[118,21.3000],[119,21.3000],[120,21.3100],[121,21.3300],[122,21.3400],[123,21.3300],[124,21.3400],[125,21.3400],[126,21.3300],[127,21.3300],[128,21.3200],[129,21.3200],[130,21.3300],[131,21.3300],[132,21.3400],[133,21.3300],[134,21.3300],[135,21.3400],[136,21.3300],[137,21.3400],[138,21.3400],[139,21.3400],[140,21.3500],[141,21.3500],[142,21.3500],[143,21.3400],[144,21.3500],[145,21.3400],[146,21.3400],[147,21.3400],[148,21.3400],[149,21.3300],[150,21.3200],[151,21.3200],[152,21.3200],[153,21.3300],[154,21.3300],[155,21.3400],[156,21.3400],[157,21.3500],[158,21.3450],[159,21.3500],[160,21.3600],[161,21.3700],[162,21.3600],[163,21.3600],[164,21.3600],[165,21.3600],[166,21.3500],[167,21.3500],[168,21.3600],[169,21.3500],[170,21.3600],[171,21.3600],[172,21.3600],[173,21.3600],[174,21.3500],[175,21.3500],[176,21.3500],[177,21.3500],[178,21.3500],[179,21.3400],[180,21.3500],[181,21.3600],[182,21.3600],[183,21.3700],[184,21.3700],[185,21.3600],[186,21.3700],[187,21.3700],[188,21.3600],[189,21.3700],[190,21.3700],[191,21.3700],[192,21.3700],[193,21.3600],[194,21.3600],[195,21.3600],[196,21.3600],[197,21.3600],[198,21.3600],[199,21.3600],[200,21.3700],[201,21.3800],[202,21.3800],[203,21.3800],[204,21.3800],[205,21.3700],[206,21.3600],[207,21.3700],[208,21.3700],[209,21.3700],[210,21.3800],[211,21.3800],[212,21.3850],[213,21.4000],[214,21.3900],[215,21.4000],[216,21.4000],[217,21.4000],[218,21.4000],[219,21.4000],[220,21.4000],[221,21.3900],[222,21.3900],[223,21.3800],[224,21.3900],[225,21.4000],[226,21.3900],[227,21.4000],[228,21.4100],[229,21.4100],[230,21.3200],[231,21.3200],[232,21.3200],[233,21.3100],[234,21.3100],[235,21.3100],[236,21.3200],[237,21.3200],[238,21.3400],[239,21.3300],[240,21.3400],[241,21.3500],[242,21.3500],[243,21.3500],[244,21.3400],[245,21.3500],[246,21.3400],[247,21.3500],[248,21.3500],[249,21.3500],[250,21.3400],[251,21.3400],[252,21.3500],[253,21.3450],[254,21.3400],[255,21.3400],[256,21.3200],[257,21.3200],[258,21.3100],[259,21.3300],[260,21.3300],[261,21.3100],[262,21.3200],[263,21.3200],[264,21.3200],[265,21.3000],[266,21.3200],[267,21.3200],[268,21.3400],[269,21.3500],[270,21.3600],[271,21.3500],[272,21.3400],[273,21.3500],[274,21.3600],[275,21.3600],[276,21.3600],[277,21.3600],[278,21.3500],[279,21.3500],[280,21.3600],[281,21.3400],[282,21.3500],[283,21.3400],[284,21.3300],[285,21.3400],[286,21.3500],[287,21.3500],[288,21.3600],[289,21.3600],[290,21.3900],[291,21.3700],[292,21.3700],[293,21.3600],[294,21.3800],[295,21.3700],[296,21.3600],[297,21.3700],[298,21.3700],[299,21.3800],[300,21.3700],[301,21.3800],[302,21.3700],[303,21.3600],[304,21.3700],[305,21.3700],[306,21.3700],[307,21.3700],[308,21.3700],[309,21.3700],[310,21.3700],[311,21.3600],[312,21.3600],[313,21.3600],[314,21.3600],[315,21.3700],[316,21.3700],[317,21.3600],[318,21.3800],[319,21.3800],[320,21.3900],[321,21.3850],[322,21.3900],[323,21.4000],[324,21.4000],[325,21.4000],[326,21.4100],[327,21.4100],[328,21.4200],[329,21.4300],[330,21.4400],[331,21.4300],[332,21.4400],[333,21.4300],[334,21.4300],[335,21.4400],[336,21.4300],[337,21.4300],[338,21.4300],[339,21.4100],[340,21.4100],[341,21.4000],[342,21.4200],[343,21.4200],[344,21.4000],[345,21.4100],[346,21.4000],[347,21.4100],[348,21.4200],[349,21.4200],[350,21.4200],[351,21.3900],[352,21.4000],[353,21.3800],[354,21.3600],[355,21.3500],[356,21.3300],[357,21.3400],[358,21.3400],[359,21.3500],[360,21.3600],[361,21.3500],[362,21.3500],[363,21.3400],[364,21.3400],[365,21.3400],[366,21.3500],[367,21.3600],[368,21.3600],[369,21.3500],[370,21.3600],[371,21.3400],[372,21.3400],[373,21.3400],[374,21.3300],[375,21.3300],[376,21.3500],[377,21.3400],[378,21.2300],[379,21.3200],[380,21.3300],[381,21.3200],[382,21.3200],[383,21.3100],[384,21.3100],[385,21.2900],[386,21.2700],[387,21.2600],[388,21.2300],[389,21.1900],[390,21.1700],[391,21.1800],[392,21.1800],[393,21.1800],[394,21.2100],[395,21.2100],[396,21.2000],[397,21.2000],[398,21.1900],[399,21.1800],[400,21.2000],[401,21.2400],[402,21.2400],[403,21.2400],[404,21.2700],[405,21.2700],[406,21.2500],[407,21.2500],[408,21.2500],[409,21.2300],[410,21.2500],[411,21.2400],[412,21.2200],[413,21.2100],[414,21.2200],[415,21.2200],[416,21.2300],[417,21.2300],[418,21.2200],[419,21.2200],[420,21.2100],[421,21.2200],[422,21.2200],[423,21.2200],[424,21.2200],[425,21.2200],[426,21.2100],[427,21.2000],[428,21.1900],[429,21.2000],[430,21.1800],[431,21.1700],[432,21.1600],[433,21.1500],[434,21.1600],[435,21.1400],[436,21.1300],[437,21.1100],[438,21.1300],[439,21.1400],[440,21.1500],[441,21.1400],[442,21.1600],[443,21.1400],[444,21.1500],[445,21.1400],[446,21.1500],[447,21.1600],[448,21.1400],[449,21.1400],[450,21.1600],[451,21.1500],[452,21.1700],[453,21.1500],[454,21.1500],[455,21.1600],[456,21.1900],[457,21.1800],[458,21.2000],[459,21.1700],[460,21.1700],[461,21.1800],[462,21.2000],[463,21.1900],[464,21.1900],[465,21.1900],[466,21.1700],[467,21.1800],[468,21.1800],[469,21.1700],[470,21.1850],[471,21.1900],[472,21.1900],[473,21.2000],[474,21.2000],[475,21.2000],[476,21.1900],[477,21.1900],[478,21.1800],[479,21.1800],[480,21.1850],[481,21.1800],[482,21.1800],[483,21.1800],[484,21.1800],[485,21.1700],[486,21.1600],[487,21.1400],[488,21.1500],[489,21.1500],[490,21.1600],[491,21.1700],[492,21.1800],[493,21.1800],[494,21.1700],[495,21.1700],[496,21.1700],[497,21.1600],[498,21.1600],[499,21.1700],[500,21.1600],[501,21.1800],[502,21.1800],[503,21.1800],[504,21.1900],[505,21.1900],[506,21.1900],[507,21.2000],[508,21.1900],[509,21.2000],[510,21.1950],[511,21.1800],[512,21.1700],[513,21.1800],[514,21.1800],[515,21.1700],[516,21.1800],[517,21.1900],[518,21.1900],[519,21.1900],[520,21.1900],[521,21.1800],[522,21.1800],[523,21.1800],[524,21.1900],[525,21.2000],[526,21.2100],[527,21.2100],[528,21.2100],[529,21.2100],[530,21.2100],[531,21.2100],[532,21.1900],[533,21.2000],[534,21.2000],[535,21.2100],[536,21.2000],[537,21.2000],[538,21.2100],[539,21.2000],[540,21.1900],[541,21.1900],[542,21.1950],[543,21.1900],[544,21.2000],[545,21.1900],[546,21.1500],[547,21.1500],[548,21.1700],[549,21.1800],[550,21.1800],[551,21.1900],[552,21.1900],[553,21.1800],[554,21.1700],[555,21.1800],[556,21.1700],[557,21.1700],[558,21.1600],[559,21.1500],[560,21.1500],[561,21.1600],[562,21.1500],[563,21.1600],[564,21.1700],[565,21.1700],[566,21.1700],[567,21.1700],[568,21.1700],[569,21.1600],[570,21.1600],[571,21.1700],[572,21.1600],[573,21.1700],[574,21.1700],[575,21.1700],[576,21.1700],[577,21.1700],[578,21.1700],[579,21.1700],[580,21.1700],[581,21.1800],[582,21.1800],[583,21.2000],[584,21.1850],[585,21.1850],[586,21.1900],[587,21.1900],[588,21.1900],[589,21.2000],[590,21.2000],[591,21.2000],[592,21.1700],[593,21.1600],[594,21.1600],[595,21.1700],[596,21.1650],[597,21.1700],[598,21.1700],[599,21.1800],[600,21.1800],[601,21.1850],[602,21.1800],[603,21.1800],[604,21.1800],[605,21.1800],[606,21.1700],[607,21.1800],[608,21.1800],[609,21.1700],[610,21.1500],[611,21.1600],[612,21.1500],[613,21.1550],[614,21.1600],[615,21.1700],[616,21.1700],[617,21.1600],[618,21.1500],[619,21.1300],[620,21.1400],[621,21.1500],[622,21.1500],[623,21.1500],[624,21.1300],[625,21.1300],[626,21.1400],[627,21.1600],[628,21.1700],[629,21.1700],[630,21.1700],[631,21.1800],[632,21.1800],[633,21.1800],[634,21.2000],[635,21.1900],[636,21.2000],[637,21.2100],[638,21.2100],[639,21.2000],[640,21.2000],[641,21.2000],[642,21.1800],[643,21.1900],[644,21.1900],[645,21.1900],[646,21.1800],[647,21.1900],[648,21.1900],[649,21.1800],[650,21.1700],[651,21.1700],[652,21.1600],[653,21.1700],[654,21.1500],[655,21.1400],[656,21.1200],[657,21.1100],[658,21.1200],[659,21.1200],[660,21.1100],[661,21.1000],[662,21.1000],[663,21.0600],[664,21.0700],[665,21.0800],[666,21.1000],[667,21.1000],[668,21.1000],[669,21.1100],[670,21.1200],[671,21.1300],[672,21.1300],[673,21.1200],[674,21.1200],[675,21.1200],[676,21.1300],[677,21.1300],[678,21.1100],[679,21.1100],[680,21.1000],[681,21.1100],[682,21.1200],[683,21.1200],[684,21.1300],[685,21.1400],[686,21.1400],[687,21.1100],[688,21.1300],[689,21.1300],[690,21.1300],[691,21.1300],[692,21.1400],[693,21.1500],[694,21.1700],[695,21.1600],[696,21.1700],[697,21.1750],[698,21.1700],[699,21.1600],[700,21.1700],[701,21.1700],[702,21.1800],[703,21.1900],[704,21.1800],[705,21.1800],[706,21.1800],[707,21.1700],[708,21.1800],[709,21.1700],[710,21.1600],[711,21.1700],[712,21.1700],[713,21.1800],[714,21.1800],[715,21.1700],[716,21.1850],[717,21.1900],[718,21.2100],[719,21.2000],[720,21.1900],[721,21.1800],[722,21.1900],[723,21.1800],[724,21.1950],[725,21.1800],[726,21.1700],[727,21.1700],[728,21.1600],[729,21.1700],[730,21.1700],[731,21.1700],[732,21.1700],[733,21.1700],[734,21.1700],[735,21.1700],[736,21.1900],[737,21.1900],[738,21.1800],[739,21.1300],[740,21.1300],[741,21.1300],[742,21.1200],[743,21.1400],[744,21.1300],[745,21.1400],[746,21.1300],[747,21.1200],[748,21.1100],[749,21.0900],[750,21.1000],[751,21.1000],[752,21.0900],[753,21.0900],[754,21.0700],[755,21.0750],[756,21.0800],[757,21.0800],[758,21.0800],[759,21.0800],[760,21.0800],[761,21.0800],[762,21.0700],[763,21.0500],[764,21.0700],[765,21.0700],[766,21.0600],[767,21.0500],[768,21.0500],[769,21.0500],[770,21.0400],[771,21.0400],[772,21.0600],[773,21.0350],[774,21.0300],[775,20.9800],[776,21.0200],[777,21.0000],[778,21.0000],[779,21.0000],[780,21.0000],[781,20.9900],[782,20.9900],[783,21.0100],[784,21.0100],[785,21.0200],[786,21.0200],[787,21.0200],[788,21.0100],[789,20.9900],[790,21.0100],[791,21.0100],[792,21.0100],[793,21.0100],[794,21.0000],[795,20.9800],[796,21.0000],[797,20.9000],[798,20.9500],[799,20.9900],[800,20.9700],[801,20.9800],[802,20.9700],[803,20.9700],[804,21.0000],[805,20.9900],[806,21.0000],[807,20.9900],[808,20.9700],[809,20.9700],[810,20.9500],[811,20.9300],[812,20.9400],[813,20.9300],[814,20.9100],[815,20.8900],[816,20.9000],[817,20.9100],[818,20.8900],[819,20.9000],[820,20.8900],[821,20.8600],[822,20.8400],[823,20.8400],[824,20.8500],[825,20.8300],[826,20.8200],[827,20.8300],[828,20.8500],[829,20.8500],[830,20.8400],[831,20.8400],[832,20.8400],[833,20.8200],[834,20.8200],[835,20.8200],[836,20.8100],[837,20.7900],[838,20.7700],[839,20.7300],[840,20.7300],[841,20.7600],[842,20.7300],[843,20.7400],[844,20.7500],[845,20.7700],[846,20.8000],[847,20.8100],[848,20.8000],[849,20.8100],[850,20.8100],[851,20.8000],[852,20.8000],[853,20.8100],[854,20.8000],[855,20.8000],[856,20.8100],[857,20.7800],[858,20.7900],[859,20.8100],[860,20.8100],[861,20.8200],[862,20.8100],[863,20.8100],[864,20.8000],[865,20.8100],[866,20.8300],[867,20.8400],[868,20.8400],[869,20.8300],[870,20.8300],[871,20.8100],[872,20.8100],[873,20.8200],[874,20.8400],[875,20.8200],[876,20.8400],[877,20.8200],[878,20.8300],[879,20.8300],[880,20.8300],[881,20.8100],[882,20.8100],[883,20.8100],[884,20.8000],[885,20.8100],[886,20.8100],[887,20.8100],[888,20.8300],[889,20.8400],[890,20.8400],[891,20.8500],[892,20.8400],[893,20.8300],[894,20.8400],[895,20.8400],[896,20.8400],[897,20.8300],[898,20.8300],[899,20.8300],[900,20.8400],[901,20.8500],[902,20.8500],[903,20.8500],[904,20.8500],[905,20.8500],[906,20.8400],[907,20.8500],[908,20.8600],[909,20.8600],[910,20.8700],[911,20.8800],[912,20.8800],[913,20.8800],[914,20.8800],[915,20.8900],[916,20.8700],[917,20.8600],[918,20.8500],[919,20.8500],[920,20.8500],[921,20.8500],[922,20.8600],[923,20.8600],[924,20.8650],[925,20.8600],[926,20.8600],[927,20.8500],[928,20.8500],[929,20.8400],[930,20.8500],[931,20.8500],[932,20.8600],[933,20.8700],[934,20.8600],[935,20.8600],[936,20.8600],[937,20.8600],[938,20.8500],[939,20.8600],[940,20.8600],[941,20.8600],[942,20.8600],[943,20.8700],[944,20.8700],[945,20.8700],[946,20.8900],[947,20.8800],[948,20.8700],[949,20.8700],[950,20.8700],[951,20.8700],[952,20.8600],[953,20.8600],[954,20.8800],[955,20.8700],[956,20.8700],[957,20.8600],[958,20.8500],[959,20.8600],[960,20.8500],[961,20.8600],[962,20.8600],[963,20.8600],[964,20.8600],[965,20.8600],[966,20.8600],[967,20.8700],[968,20.8600],[969,20.8500],[970,20.8600],[971,20.8700],[972,20.8900],[973,20.8900],[974,20.8700],[975,20.8600],[976,20.8700],[977,20.8800],[978,20.8850],[979,20.9000],[980,20.8900],[981,20.8800],[982,20.9000],[983,20.9000],[984,20.9100],[985,20.9100],[986,20.9000],[987,20.9100],[988,20.9100],[989,20.9100],[990,20.9100],[991,20.9000],[992,20.8900],[993,20.8900],[994,20.9000],[995,20.9100],[996,20.9100],[997,20.9000],[998,20.9100],[999,20.9000],[1000,20.9000],[1001,20.9000],[1002,20.9000],[1003,20.8900],[1004,20.8900],[1005,20.8800],[1006,20.8900],[1007,20.8800],[1008,20.8900],[1009,20.8900],[1010,20.8900],[1011,20.8900],[1012,20.8900],[1013,20.8800],[1014,20.8900],[1015,20.8800],[1016,20.8900],[1017,20.8900],[1018,20.8900],[1019,20.8800],[1020,20.8900],[1021,20.8900],[1022,20.8800],[1023,20.8800],[1024,20.8900],[1025,20.8900],[1026,20.8900],[1027,20.8900],[1028,20.9000],[1029,20.9100],[1030,20.9100],[1031,20.9100],[1032,20.8950],[1033,20.8900],[1034,20.9100],[1035,20.9000],[1036,20.8900],[1037,20.9100],[1038,20.9200],[1039,20.9300],[1040,20.9300],[1041,20.9500],[1042,20.9300],[1043,20.9300],[1044,20.9300],[1045,20.9300],[1046,20.9300],[1047,20.9100],[1048,20.9300],[1049,20.9200],[1050,20.9300],[1051,20.9300],[1052,20.9300],[1053,20.9400],[1054,20.9300],[1055,20.9300],[1056,20.9100],[1057,20.9100],[1058,20.9100],[1059,20.9200],[1060,20.9200],[1061,20.9100],[1062,20.9100],[1063,20.9200],[1064,20.9200],[1065,20.9100],[1066,20.9100],[1067,20.9200],[1068,20.9200],[1069,20.9200],[1070,20.9100],[1071,20.9100],[1072,20.9100],[1073,20.9100],[1074,20.9000],[1075,20.9100],[1076,20.9000],[1077,20.9100],[1078,20.9000],[1079,20.9000],[1080,20.9100],[1081,20.9100],[1082,20.9100],[1083,20.9100],[1084,20.9000],[1085,20.8900],[1086,20.8800],[1087,20.8700],[1088,20.8700],[1089,20.8800],[1090,20.8700],[1091,20.8700],[1092,20.8600],[1093,20.8700],[1094,20.8800],[1095,20.8800],[1096,20.8900],[1097,20.9000],[1098,20.8900],[1099,20.8900],[1100,20.9000],[1101,20.9100],[1102,20.9000],[1103,20.8900],[1104,20.8800],[1105,20.8700],[1106,20.8700],[1107,20.8600],[1108,20.8600],[1109,20.8700],[1110,20.8600],[1111,20.8650],[1112,20.8650],[1113,20.8700],[1114,20.8700],[1115,20.8700],[1116,20.8800],[1117,20.8700],[1118,20.8800],[1119,20.8700],[1120,20.8600],[1121,20.8700],[1122,20.8700],[1123,20.8700],[1124,20.8700],[1125,20.8700],[1126,20.8600],[1127,20.8600],[1128,20.8700],[1129,20.8700],[1130,20.8600],[1131,20.8600],[1132,20.8500],[1133,20.8700],[1134,20.8600],[1135,20.8700],[1136,20.8700],[1137,20.8600],[1138,20.8600],[1139,20.8600],[1140,20.8500],[1141,20.8400],[1142,20.8400],[1143,20.8300],[1144,20.8400],[1145,20.8300],[1146,20.8100],[1147,20.8100],[1148,20.8000],[1149,20.8100],[1150,20.7900],[1151,20.7800],[1152,20.7800],[1153,20.7700],[1154,20.7900],[1155,20.7900],[1156,20.7900],[1157,20.7900],[1158,20.7900],[1159,20.7900],[1160,20.7800],[1161,20.7900],[1162,20.8200],[1163,20.8200],[1164,20.8100],[1165,20.8050],[1166,20.8000],[1167,20.8000],[1168,20.8200],[1169,20.8300],[1170,20.8400],[1171,20.8200],[1172,20.8300],[1173,20.8200],[1174,20.8300],[1175,20.8300],[1176,20.8400],[1177,20.8500],[1178,20.8600],[1179,20.8300],[1180,20.8200],[1181,20.8200],[1182,20.8200],[1183,20.8200],[1184,20.8200],[1185,20.8100],[1186,20.8200],[1187,20.7900],[1188,20.8100],[1189,20.8100],[1190,20.8000],[1191,20.8000],[1192,20.7800],[1193,20.8000],[1194,20.8000],[1195,20.8100],[1196,20.8000],[1197,20.8000],[1198,20.8100],[1199,20.8200],[1200,20.8200],[1201,20.8200],[1202,20.8000],[1203,20.7950],[1204,20.7900],[1205,20.7800],[1206,20.7800],[1207,20.7700],[1208,20.7800],[1209,20.7700],[1210,20.7700],[1211,20.7500],[1212,20.7700],[1213,20.7650],[1214,20.7600],[1215,20.7500],[1216,20.7600],[1217,20.7600],[1218,20.7600],[1219,20.7300],[1220,20.7200],[1221,20.7300],[1222,20.7000],[1223,20.7300],[1224,20.7300],[1225,20.7250],[1226,20.7300],[1227,20.7200],[1228,20.7000],[1229,20.6700],[1230,20.6700],[1231,20.6700],[1232,20.6700],[1233,20.6700],[1234,20.6700],[1235,20.6600],[1236,20.6600],[1237,20.6700],[1238,20.6600],[1239,20.6800],[1240,20.6700],[1241,20.6800],[1242,20.6900],[1243,20.7000],[1244,20.7000],[1245,20.7000],[1246,20.6900],[1247,20.6900],[1248,20.6700],[1249,20.6800],[1250,20.6600],[1251,20.6500],[1252,20.6700],[1253,20.6700],[1254,20.6800],[1255,20.6800],[1256,20.6700],[1257,20.6800],[1258,20.6700],[1259,20.6600],[1260,20.6600],[1261,20.6500],[1262,20.6100],[1263,20.6000],[1264,20.6100],[1265,20.5900],[1266,20.5700],[1267,20.5700],[1268,20.5700],[1269,20.5400],[1270,20.5500],[1271,20.5900],[1272,20.6000],[1273,20.5600],[1274,20.5500],[1275,20.5900],[1276,20.5900],[1277,20.6100],[1278,20.6000],[1279,20.6100],[1280,20.6000],[1281,20.6100],[1282,20.6000],[1283,20.6000],[1284,20.5900],[1285,20.6000],[1286,20.6300],[1287,20.6300],[1288,20.6300],[1289,20.6300],[1290,20.6300],[1291,20.6200],[1292,20.6400],[1293,20.6300],[1294,20.6300],[1295,20.6300],[1296,20.6300],[1297,20.6400],[1298,20.6300],[1299,20.6300],[1300,20.6200],[1301,20.6200],[1302,20.6300],[1303,20.6400],[1304,20.6400],[1305,20.6500],[1306,20.6700],[1307,20.6800],[1308,20.6700],[1309,20.6700],[1310,20.6900],[1311,20.7000],[1312,20.6900],[1313,20.6900],[1314,20.6800],[1315,20.6700],[1316,20.6700],[1317,20.6600],[1318,20.6600],[1319,20.6500],[1320,20.6700],[1321,20.6800],[1322,20.6900],[1323,20.6900],[1324,20.7000],[1325,20.7000],[1326,20.7100],[1327,20.7100],[1328,20.7100],[1329,20.7100],[1330,20.7150],[1331,20.7000],[1332,20.7200],[1333,20.7300],[1334,20.7300],[1335,20.7200],[1336,20.7200],[1337,20.7200],[1338,20.7200],[1339,20.7200],[1340,20.7200],[1341,20.7300],[1342,20.7200],[1343,20.7400],[1344,20.7500],[1345,20.7400],[1346,20.7500],[1347,20.7400],[1348,20.7400],[1349,20.7400],[1350,20.7100],[1351,20.7100],[1352,20.7100],[1353,20.7100],[1354,20.7000],[1355,20.6800],[1356,20.6800],[1357,20.6800],[1358,20.6700],[1359,20.6800],[1360,20.6700],[1361,20.6700],[1362,20.6800],[1363,20.6800],[1364,20.6700],[1365,20.6700],[1366,20.6800],[1367,20.6700],[1368,20.6600],[1369,20.6600],[1370,20.6700],[1371,20.6600],[1372,20.6700],[1373,20.6700],[1374,20.6900],[1375,20.6900],[1376,20.7000],[1377,20.6900],[1378,20.7000],[1379,20.7000],[1380,20.7000],[1381,20.7100],[1382,20.7100],[1383,20.7100],[1384,20.7100],[1385,20.7100],[1386,20.7200],[1387,20.7200],[1388,20.7200],[1389,20.7200],[1390,20.7200],[1391,20.7100],[1392,20.7200],[1393,20.7100],[1394,20.7200],[1395,20.7300],[1396,20.7500],[1397,20.7500],[1398,20.7500],[1399,20.7500],[1400,20.7300],[1401,20.7400],[1402,20.7500],[1403,20.7500],[1404,20.7500],[1405,20.7500],[1406,20.7500],[1407,20.7500],[1408,20.7300],[1409,20.7400],[1410,20.7500],[1411,20.7400],[1412,20.7500],[1413,20.7400],[1414,20.7400],[1415,20.7400],[1416,20.7400],[1417,20.7300],[1418,20.7300],[1419,20.7100],[1420,20.7100],[1421,20.7200],[1422,20.7100],[1423,20.7100],[1424,20.7150],[1425,20.7200],[1426,20.7100],[1427,20.7200],[1428,20.7300],[1429,20.7300],[1430,20.7200],[1431,20.7200],[1432,20.7200],[1433,20.7200],[1434,20.7200],[1435,20.7200],[1436,20.7200],[1437,20.7200],[1438,20.7200],[1439,20.7200],[1440,20.7200],[1441,20.7200],[1442,20.7100],[1443,20.7000],[1444,20.7100],[1445,20.7000],[1446,20.7000],[1447,20.7100],[1448,20.6900],[1449,20.6800],[1450,20.6800],[1451,20.6800],[1452,20.6700],[1453,20.6800],[1454,20.6900],[1455,20.6800],[1456,20.6700],[1457,20.6500],[1458,20.6500],[1459,20.6500],[1460,20.6500],[1461,20.6400],[1462,20.6600],[1463,20.6700],[1464,20.6700],[1465,20.6800],[1466,20.6900],[1467,20.6800],[1468,20.6900],[1469,20.7000],[1470,20.7000],[1471,20.6900],[1472,20.6900],[1473,20.7000],[1474,20.6900],[1475,20.6900],[1476,20.6700],[1477,20.6700],[1478,20.6650],[1479,20.6700],[1480,20.6700],[1481,20.6700],[1482,20.6500],[1483,20.6600],[1484,20.6700],[1485,20.6700],[1486,20.6700],[1487,20.6700],[1488,20.6700],[1489,20.6700],[1490,20.6700],[1491,20.6700],[1492,20.6700],[1493,20.6800],[1494,20.6800],[1495,20.6600],[1496,20.6800],[1497,20.6700],[1498,20.6700],[1499,20.6600],[1500,20.6600],[1501,20.6500],[1502,20.6400],[1503,20.6300],[1504,20.6200],[1505,20.6300],[1506,20.6300],[1507,20.6400],[1508,20.6400],[1509,20.6400],[1510,20.6500],[1511,20.6400],[1512,20.6400],[1513,20.6500],[1514,20.6600],[1515,20.6500],[1516,20.6500],[1517,20.6500],[1518,20.6500],[1519,20.6500],[1520,20.6600],[1521,20.6500],[1522,20.6400],[1523,20.6300],[1524,20.6300],[1525,20.6500],[1526,20.6400],[1527,20.6400],[1528,20.6400],[1529,20.6400],[1530,20.6400],[1531,20.6400],[1532,20.6400],[1533,20.6500],[1534,20.6400],[1535,20.6500],[1536,20.6500],[1537,20.6400],[1538,20.6500],[1539,20.6500],[1540,20.6500],[1541,20.6500],[1542,20.6400],[1543,20.6400],[1544,20.6500],[1545,20.6400],[1546,20.6400],[1547,20.6500],[1548,20.6400],[1549,20.6500],[1550,20.6500],[1551,20.6500],[1552,20.6400],[1553,20.6200],[1554,20.6100],[1555,20.6000],[1556,20.5900],[1557,20.5900],[1558,20.5800],[1559,20.5700],[1560,20.5800],[1561,20.5600],[1562,20.5500],[1563,20.5600],[1564,20.5700],[1565,20.5600],[1566,20.5800],[1567,20.5700],[1568,20.5800],[1569,20.5700],[1570,20.5600],[1571,20.5700],[1572,20.5900],[1573,20.5900],[1574,20.5900],[1575,20.5900],[1576,20.5900],[1577,20.5800],[1578,20.5800],[1579,20.6200],[1580,20.6000],[1581,20.6000],[1582,20.6100],[1583,20.5900],[1584,20.5900],[1585,20.5900],[1586,20.5700],[1587,20.5800],[1588,20.5700],[1589,20.5700],[1590,20.5800],[1591,20.5800],[1592,20.6000],[1593,20.5900],[1594,20.5900],[1595,20.5900],[1596,20.6000],[1597,20.6000],[1598,20.6000],[1599,20.5900],[1600,20.5700],[1601,20.5600],[1602,20.5600],[1603,20.5300],[1604,20.5100],[1605,20.5100],[1606,20.5000],[1607,20.5200],[1608,20.5400],[1609,20.5300],[1610,20.5300],[1611,20.5300],[1612,20.5000],[1613,20.5100],[1614,20.5200],[1615,20.5100],[1616,20.5200],[1617,20.5100],[1618,20.5300],[1619,20.5200],[1620,20.5300],[1621,20.5200],[1622,20.5200],[1623,20.5300],[1624,20.5400],[1625,20.5300],[1626,20.5200],[1627,20.5300],[1628,20.5400],[1629,20.5400],[1630,20.5600],[1631,20.5600],[1632,20.5600],[1633,20.5600],[1634,20.5400],[1635,20.5400],[1636,20.5500],[1637,20.5500],[1638,20.5600],[1639,20.5700],[1640,20.5700],[1641,20.5800],[1642,20.5850],[1643,20.5900],[1644,20.5900],[1645,20.5900],[1646,20.5800],[1647,20.5700],[1648,20.5550],[1649,20.5600],[1650,20.5550],[1651,20.5600],[1652,20.5600],[1653,20.5600],[1654,20.5500],[1655,20.5400],[1656,20.5300],[1657,20.5250],[1658,20.5300],[1659,20.5300],[1660,20.5100],[1661,20.5200],[1662,20.5000],[1663,20.5000],[1664,20.5100],[1665,20.5100],[1666,20.4900],[1667,20.4900],[1668,20.5000],[1669,20.4800],[1670,20.4900],[1671,20.4900],[1672,20.5000],[1673,20.5000],[1674,20.4900],[1675,20.4900],[1676,20.4900],[1677,20.5050],[1678,20.5200],[1679,20.5100],[1680,20.5000],[1681,20.5100],[1682,20.5000],[1683,20.5100],[1684,20.5000],[1685,20.5000],[1686,20.5100],[1687,20.5200],[1688,20.5200],[1689,20.5200],[1690,20.6200],[1691,20.6000],[1692,20.6500],[1693,20.6800],[1694,20.6800],[1695,20.6800],[1696,20.6900],[1697,20.6900],[1698,20.7200],[1699,20.7200],[1700,20.7300],[1701,20.6800],[1702,20.7100],[1703,20.7000],[1704,20.6900],[1705,20.6500],[1706,20.6400],[1707,20.6700],[1708,20.6800],[1709,20.6800],[1710,20.6900],[1711,20.6700],[1712,20.6800],[1713,20.6800],[1714,20.6800],[1715,20.6900],[1716,20.7000],[1717,20.7200],[1718,20.7000],[1719,20.7100],[1720,20.6900],[1721,20.7100],[1722,20.7200],[1723,20.7100],[1724,20.7200],[1725,20.7400],[1726,20.7400],[1727,20.7100],[1728,20.7200],[1729,20.7300],[1730,20.7500],[1731,20.7300],[1732,20.7400],[1733,20.7400],[1734,20.7400],[1735,20.7400],[1736,20.7400],[1737,20.7500],[1738,20.7500],[1739,20.7500],[1740,20.7400],[1741,20.7500],[1742,20.7700],[1743,20.7600],[1744,20.7400],[1745,20.7500],[1746,20.7800],[1747,20.8000],[1748,20.7800],[1749,20.8100],[1750,20.8000],[1751,20.7800],[1752,20.7900],[1753,20.8100],[1754,20.8100],[1755,20.8000],[1756,20.8000],[1757,20.7900],[1758,20.7900],[1759,20.7900],[1760,20.7800],[1761,20.7800],[1762,20.7800],[1763,20.7900],[1764,20.8000],[1765,20.8100],[1766,20.8400],[1767,20.8400],[1768,20.8300],[1769,20.8600],[1770,20.8450],[1771,20.8400],[1772,20.8300],[1773,20.8400],[1774,20.8400],[1775,20.8500],[1776,20.8500],[1777,20.8600],[1778,20.8700],[1779,20.8700],[1780,20.8700],[1781,20.8900],[1782,20.8900],[1783,20.8700],[1784,20.8600],[1785,20.8500],[1786,20.8500],[1787,20.8550],[1788,20.8500],[1789,20.8500],[1790,20.8600],[1791,20.8500],[1792,20.8400],[1793,20.8400],[1794,20.8300],[1795,20.8300],[1796,20.8400],[1797,20.8600],[1798,20.8500],[1799,20.8600],[1800,20.8500],[1801,20.8600],[1802,20.8500],[1803,20.8500],[1804,20.8300],[1805,20.8500],[1806,20.8300],[1807,20.8300],[1808,20.8100],[1809,20.7800],[1810,20.7800],[1811,20.7900],[1812,20.7800],[1813,20.7700],[1814,20.7800],[1815,20.8000],[1816,20.7800],[1817,20.7900],[1818,20.8000],[1819,20.8000],[1820,20.8000],[1821,20.8000],[1822,20.8000],[1823,20.7900],[1824,20.7900],[1825,20.7900],[1826,20.7900],[1827,20.7800],[1828,20.7800],[1829,20.7700],[1830,20.7800],[1831,20.7800],[1832,20.7800],[1833,20.7800],[1834,20.7800],[1835,20.7700],[1836,20.7700],[1837,20.7700],[1838,20.7600],[1839,20.7500],[1840,20.7600],[1841,20.7500],[1842,20.7500],[1843,20.7500],[1844,20.7500],[1845,20.7600],[1846,20.7700],[1847,20.7600],[1848,20.7600],[1849,20.7600],[1850,20.7700],[1851,20.7600],[1852,20.7800],[1853,20.7800],[1854,20.7800],[1855,20.7700],[1856,20.7600],[1857,20.7700],[1858,20.7700],[1859,20.7700],[1860,20.7700],[1861,20.7700],[1862,20.7800],[1863,20.7700],[1864,20.7700],[1865,20.7700],[1866,20.7750],[1867,20.7700],[1868,20.7800],[1869,20.7700],[1870,20.7700],[1871,20.7700],[1872,20.7700],[1873,20.7700],[1874,20.7900],[1875,20.7800],[1876,20.7900],[1877,20.7900],[1878,20.8000],[1879,20.7900],[1880,20.7900],[1881,20.8000],[1882,20.7900],[1883,20.7900],[1884,20.8000],[1885,20.7900],[1886,20.8000],[1887,20.8100],[1888,20.8000],[1889,20.8000],[1890,20.8000],[1891,20.8000],[1892,20.7900],[1893,20.8100],[1894,20.7900],[1895,20.8000],[1896,20.7900],[1897,20.7800],[1898,20.8000],[1899,20.7900],[1900,20.8000],[1901,20.7900],[1902,20.7900],[1903,20.7900],[1904,20.7900],[1905,20.7700],[1906,20.7800],[1907,20.7800],[1908,20.7900],[1909,20.7900],[1910,20.7900],[1911,20.7900],[1912,20.7850],[1913,20.7900],[1914,20.8000],[1915,20.7900],[1916,20.7800],[1917,20.7900],[1918,20.7900],[1919,20.8000],[1920,20.8000],[1921,20.7900],[1922,20.8000],[1923,20.8000],[1924,20.7900],[1925,20.7900],[1926,20.7800],[1927,20.7900],[1928,20.7800],[1929,20.7800],[1930,20.7900],[1931,20.7800],[1932,20.7800],[1933,20.7700],[1934,20.7700],[1935,20.7600],[1936,20.7600],[1937,20.7500],[1938,20.7500],[1939,20.7300],[1940,20.7300],[1941,20.7300],[1942,20.7300],[1943,20.7200],[1944,20.7300],[1945,20.7100],[1946,20.7100],[1947,20.7100],[1948,20.7100],[1949,20.7100],[1950,20.7100],[1951,20.7100],[1952,20.7100],[1953,20.7100],[1954,20.7100],[1955,20.7100],[1956,20.7200],[1957,20.7200],[1958,20.7200],[1959,20.7300],[1960,20.7200],[1961,20.7200],[1962,20.7200],[1963,20.7100],[1964,20.7300],[1965,20.7250],[1966,20.7200],[1967,20.7300],[1968,20.7300],[1969,20.7300],[1970,20.7350],[1971,20.7400],[1972,20.7300],[1973,20.7300],[1974,20.7300],[1975,20.7300],[1976,20.7200],[1977,20.7300],[1978,20.7400],[1979,20.7300],[1980,20.7300],[1981,20.7300],[1982,20.7400],[1983,20.7400],[1984,20.7300],[1985,20.7300],[1986,20.7300],[1987,20.7400],[1988,20.7300],[1989,20.7300],[1990,20.7200],[1991,20.7250],[1992,20.7200],[1993,20.7200],[1994,20.7200],[1995,20.7200],[1996,20.7200],[1997,20.7200],[1998,20.7300],[1999,20.7200],[2000,20.7200],[2001,20.7300],[2002,20.7200],[2003,20.7100],[2004,20.7100],[2005,20.7200],[2006,20.7100],[2007,20.7200],[2008,20.7200],[2009,20.7100],[2010,20.7200],[2011,20.7000],[2012,20.7000],[2013,20.7000],[2014,20.7000],[2015,20.7000],[2016,20.6900],[2017,20.6700],[2018,20.6700],[2019,20.6600],[2020,20.6700],[2021,20.6500],[2022,20.6600],[2023,20.6600],[2024,20.6600],[2025,20.6500],[2026,20.6500],[2027,20.6500],[2028,20.6400],[2029,20.6400],[2030,20.6350],[2031,20.6300],[2032,20.6400],[2033,20.6300],[2034,20.6300],[2035,20.6200],[2036,20.6100],[2037,20.6000],[2038,20.6000],[2039,20.6100],[2040,20.5900],[2041,20.5900],[2042,20.5900],[2043,20.5800],[2044,20.5800],[2045,20.5700],[2046,20.5600],[2047,20.5600],[2048,20.5400],[2049,20.5500],[2050,20.5600],[2051,20.5600],[2052,20.5900],[2053,20.5900],[2054,20.5800],[2055,20.5900],[2056,20.5900],[2057,20.5700],[2058,20.5700],[2059,20.5700],[2060,20.5800],[2061,20.5800],[2062,20.5700],[2063,20.5700],[2064,20.5600],[2065,20.5700],[2066,20.5700],[2067,20.5700],[2068,20.5800],[2069,20.5900],[2070,20.5700],[2071,20.5700],[2072,20.5800],[2073,20.5800],[2074,20.5700],[2075,20.5800],[2076,20.5800],[2077,20.5800],[2078,20.5900],[2079,20.5800],[2080,20.5900],[2081,20.5900],[2082,20.6100],[2083,20.6100],[2084,20.6100],[2085,20.6200],[2086,20.6350],[2087,20.6400],[2088,20.6500],[2089,20.6600],[2090,20.6600],[2091,20.6700],[2092,20.6700],[2093,20.6600],[2094,20.6600],[2095,20.6600],[2096,20.6500],[2097,20.6500],[2098,20.6500],[2099,20.6500],[2100,20.6600],[2101,20.6500],[2102,20.6600],[2103,20.6600],[2104,20.6600],[2105,20.6500],[2106,20.6400],[2107,20.6300],[2108,20.6300],[2109,20.6200],[2110,20.6100],[2111,20.6200],[2112,20.6200],[2113,20.6300],[2114,20.6300],[2115,20.6200],[2116,20.6100],[2117,20.6100],[2118,20.6100],[2119,20.6200],[2120,20.6400],[2121,20.6400],[2122,20.6400],[2123,20.6400],[2124,20.6400],[2125,20.6500],[2126,20.6500],[2127,20.6500],[2128,20.6300],[2129,20.6300],[2130,20.6200],[2131,20.6300],[2132,20.6300],[2133,20.6300],[2134,20.6400],[2135,20.6400],[2136,20.6400],[2137,20.6500],[2138,20.6400],[2139,20.6500],[2140,20.6500],[2141,20.6500],[2142,20.6500],[2143,20.6500]];
var volumeData = [[,128944],[1,138847],[2,141671],[3,145339],[4,147093],[5,149820],[6,156787],[7,157978],[8,167551],[9,197838],[10,201524],[11,209445],[12,210821],[13,212876],[14,216227],[15,226901],[16,231855],[17,236097],[18,237710],[19,239436],[20,243914],[21,248460],[22,255677],[23,260927],[24,261390],[25,262970],[26,262982],[27,269791],[28,287243],[29,298550],[30,302985],[31,310515],[32,313497],[33,330388],[34,331800],[35,340797],[36,348413],[37,351504],[38,355323],[39,357058],[40,361443],[41,364006],[42,366622],[43,371583],[44,382172],[45,387015],[46,393465],[47,399737],[48,408600],[49,408978],[50,415972],[51,422550],[52,425661],[53,432012],[54,438006],[55,445634],[56,449053],[57,458080],[58,460768],[59,460938],[60,465825],[61,466114],[62,472080],[63,477788],[64,478765],[65,480663],[66,480928],[67,488779],[68,492121],[69,494004],[70,500420],[71,503151],[72,516019],[73,519898],[74,524152],[75,524680],[76,532178],[77,535259],[78,535970],[79,536145],[80,541831],[81,542976],[82,549284],[83,558347],[84,565405],[85,566300],[86,567219],[87,569876],[88,572459],[89,577238],[90,580869],[91,584504],[92,586203],[93,588393],[94,590670],[95,593305],[96,597824],[97,602965],[98,607313],[99,608320],[100,608975],[101,609431],[102,611159],[103,623548],[104,635642],[105,641624],[106,643232],[107,643417],[108,647283],[109,648283],[110,651679],[111,653949],[112,668682],[113,695123],[114,695967],[115,698723],[116,699005],[117,700919],[118,700958],[119,701435],[120,704969],[121,712514],[122,717664],[123,723049],[124,723746],[125,725649],[126,725749],[127,731006],[128,741693],[129,742069],[130,742085],[131,748560],[132,749104],[133,750638],[134,759341],[135,763778],[136,766652],[137,768048],[138,769240],[139,772200],[140,772418],[141,775662],[142,779616],[143,783745],[144,786150],[145,789164],[146,790939],[147,791850],[148,795263],[149,795547],[150,799049],[151,799649],[152,799650],[153,804253],[154,806774],[155,823601],[156,826300],[157,833585],[158,833585],[159,837675],[160,840785],[161,846937],[162,853328],[163,854702],[164,860626],[165,860701],[166,860721],[167,865501],[168,865531],[169,867655],[170,874454],[171,886310],[172,891411],[173,891828],[174,892828],[175,901549],[176,904284],[177,905610],[178,906945],[179,930380],[180,934426],[181,941697],[182,945012],[183,947289],[184,948574],[185,953299],[186,953534],[187,953636],[188,953663],[189,964004],[190,965756],[191,968779],[192,970766],[193,971646],[194,972750],[195,977950],[196,978671],[197,978899],[198,981422],[199,981617],[200,997739],[201,1012627],[202,1012890],[203,1024977],[204,1025000],[205,1026575],[206,1028480],[207,1028788],[208,1030840],[209,1032491],[210,1033203],[211,1038873],[212,1038873],[213,1047992],[214,1048042],[215,1051066],[216,1053502],[217,1058598],[218,1061985],[219,1062875],[220,1066369],[221,1068333],[222,1069987],[223,1070037],[224,1075073],[225,1075956],[226,1103999],[227,1106516],[228,1106616],[229,1106996],[230,1420519],[231,1425942],[232,1426672],[233,1428566],[234,1429606],[235,1431694],[236,1444351],[237,1445398],[238,1452737],[239,1456659],[240,1456730],[241,1471826],[242,1475750],[243,1480420],[244,1480445],[245,1485641],[246,1490321],[247,1500815],[248,1502114],[249,1507386],[250,1509467],[251,1510760],[252,1515944],[253,1518509],[254,1522885],[255,1524012],[256,1529581],[257,1540311],[258,1542051],[259,1556067],[260,1569991],[261,1592706],[262,1606664],[263,1609020],[264,1644362],[265,1664395],[266,1677092],[267,1690061],[268,1752323],[269,1808736],[270,1900608],[271,1919220],[272,1936543],[273,1939886],[274,1963642],[275,1970599],[276,1983300],[277,1993493],[278,2013596],[279,2017643],[280,2021340],[281,2024216],[282,2040674],[283,2046851],[284,2049004],[285,2058703],[286,2072303],[287,2078643],[288,2080037],[289,2093716],[290,2111952],[291,2134165],[292,2142698],[293,2152121],[294,2155705],[295,2162144],[296,2170478],[297,2192829],[298,2196893],[299,2199473],[300,2202502],[301,2208860],[302,2230086],[303,2248663],[304,2250003],[305,2261236],[306,2265547],[307,2282774],[308,2296005],[309,2298533],[310,2304703],[311,2310402],[312,2320746],[313,2336801],[314,2352601],[315,2358861],[316,2382384],[317,2394249],[318,2406877],[319,2479751],[320,2504717],[321,2525589],[322,2531868],[323,2550316],[324,2566818],[325,2583002],[326,2605060],[327,2624128],[328,2628972],[329,2651174],[330,2666198],[331,2678742],[332,2679934],[333,2705724],[334,2711660],[335,2727476],[336,2745650],[337,2748392],[338,2762248],[339,2781637],[340,2784107],[341,2796612],[342,2802517],[343,2805183],[344,2818459],[345,2818972],[346,2827383],[347,2834166],[348,2848401],[349,2882232],[350,2888003],[351,2903523],[352,2905883],[353,2925623],[354,2941655],[355,2954257],[356,2973974],[357,2999107],[358,3008783],[359,3022577],[360,3027740],[361,3035472],[362,3048862],[363,3071413],[364,3085438],[365,3105629],[366,3137742],[367,3156223],[368,3178162],[369,3199509],[370,3209195],[371,3237702],[372,3241602],[373,3270216],[374,3303893],[375,3320090],[376,3353577],[377,3397235],[378,6901268],[379,219664],[380,226830],[381,231501],[382,239924],[383,243733],[384,243955],[385,246708],[386,251890],[387,262328],[388,274515],[389,287540],[390,294508],[391,312338],[392,322472],[393,334265],[394,337483],[395,339621],[396,339996],[397,392817],[398,395422],[399,398446],[400,414016],[401,419510],[402,420930],[403,460849],[404,461412],[405,471966],[406,473420],[407,553296],[408,556405],[409,560381],[410,569836],[411,576885],[412,580463],[413,582812],[414,589547],[415,592989],[416,597115],[417,598509],[418,601643],[419,605699],[420,605973],[421,609776],[422,614236],[423,627268],[424,630400],[425,631614],[426,646249],[427,649755],[428,653552],[429,661930],[430,662187],[431,670992],[432,684863],[433,692210],[434,692488],[435,699348],[436,699908],[437,706899],[438,709201],[439,711023],[440,711096],[441,716721],[442,720137],[443,725804],[444,731007],[445,732918],[446,734120],[447,737680],[448,740433],[449,752495],[450,760267],[451,765087],[452,776762],[453,779800],[454,781382],[455,786001],[456,794180],[457,795066],[458,796142],[459,803733],[460,805055],[461,805701],[462,806181],[463,811406],[464,813682],[465,816280],[466,818509],[467,818510],[468,820957],[469,823466],[470,835023],[471,836603],[472,839874],[473,850360],[474,853806],[475,854700],[476,857387],[477,857743],[478,863784],[479,864947],[480,866648],[481,866695],[482,871703],[483,872662],[484,872723],[485,888681],[486,888731],[487,890282],[488,891732],[489,892214],[490,897251],[491,908095],[492,909890],[493,913714],[494,916507],[495,917555],[496,920460],[497,920750],[498,923653],[499,925684],[500,926118],[501,944553],[502,1013269],[503,1014612],[504,1022711],[505,1024989],[506,1031463],[507,1042020],[508,1046863],[509,1056872],[510,1056872],[511,1064510],[512,1069957],[513,1072120],[514,1072620],[515,1075851],[516,1076351],[517,1077450],[518,1079158],[519,1079558],[520,1080058],[521,1084148],[522,1085358],[523,1085452],[524,1086142],[525,1092371],[526,1093645],[527,1094891],[528,1095295],[529,1098254],[530,1103516],[531,1104821],[532,1109233],[533,1109379],[534,1111512],[535,1112032],[536,1115979],[537,1116391],[538,1117726],[539,1119926],[540,1127629],[541,1128077],[542,1128107],[543,1129269],[544,1134041],[545,1134800],[546,1182099],[547,1185240],[548,1194976],[549,1195561],[550,1201400],[551,1202887],[552,1203387],[553,1203882],[554,1203892],[555,1205973],[556,1207073],[557,1210421],[558,1223184],[559,1231224],[560,1238633],[561,1242471],[562,1253238],[563,1254601],[564,1258891],[565,1261783],[566,1262142],[567,1263266],[568,1264085],[569,1264753],[570,1276398],[571,1278566],[572,1280228],[573,1280277],[574,1299114],[575,1372265],[576,1397670],[577,1414851],[578,1422623],[579,1426785],[580,1426984],[581,1427075],[582,1428929],[583,1429418],[584,1429418],[585,1429418],[586,1430630],[587,1432213],[588,1432258],[589,1449246],[590,1452933],[591,1455412],[592,1461911],[593,1462453],[594,1464241],[595,1464713],[596,1464713],[597,1473892],[598,1473956],[599,1474319],[600,1476044],[601,1476044],[602,1477811],[603,1478274],[604,1479545],[605,1480138],[606,1480201],[607,1481452],[608,1481580],[609,1491623],[610,1496494],[611,1497794],[612,1497836],[613,1498202],[614,1498874],[615,1500474],[616,1500641],[617,1503026],[618,1505477],[619,1508300],[620,1513939],[621,1515028],[622,1515802],[623,1517142],[624,1524976],[625,1525583],[626,1529910],[627,1530809],[628,1530813],[629,1531313],[630,1532961],[631,1537975],[632,1538331],[633,1539214],[634,1540545],[635,1542817],[636,1545826],[637,1549352],[638,1552547],[639,1554663],[640,1564900],[641,1564970],[642,1571472],[643,1571572],[644,1574302],[645,1576073],[646,1584418],[647,1586095],[648,1596174],[649,1599567],[650,1602144],[651,1616843],[652,1767005],[653,1812968],[654,1873085],[655,1879736],[656,1888809],[657,1892562],[658,1893285],[659,1919348],[660,1932180],[661,1943596],[662,1954591],[663,2093497],[664,2096119],[665,2102036],[666,2104358],[667,2110769],[668,2110784],[669,2111442],[670,2113572],[671,2114789],[672,2115217],[673,2118839],[674,2119720],[675,2119976],[676,2120476],[677,2121899],[678,2123193],[679,2123782],[680,2124282],[681,2124513],[682,2133853],[683,2134334],[684,2136356],[685,2140765],[686,2141920],[687,2155869],[688,2166991],[689,2167618],[690,2170244],[691,2172087],[692,2178055],[693,2181006],[694,2185057],[695,2185415],[696,2189761],[697,2194444],[698,2200119],[699,2203116],[700,2204966],[701,2205562],[702,2217231],[703,2218215],[704,2220239],[705,2223934],[706,2228956],[707,2230149],[708,2234078],[709,2234466],[710,2235527],[711,2236535],[712,2240137],[713,2246102],[714,2261591],[715,2264345],[716,2269208],[717,2271117],[718,2276214],[719,2279966],[720,2288402],[721,2292213],[722,2293213],[723,2301178],[724,2307091],[725,2308416],[726,2319121],[727,2319426],[728,2325381],[729,2329235],[730,2331809],[731,2332685],[732,2333715],[733,2334808],[734,2334850],[735,2337936],[736,2344143],[737,2357879],[738,2360900],[739,2378848],[740,2381284],[741,2382968],[742,2385008],[743,2395412],[744,2402935],[745,2402958],[746,2422118],[747,2424950],[748,2431303],[749,2434287],[750,2438066],[751,2440617],[752,2466823],[753,2494532],[754,2504508],[755,2507618],[756,2508389],[757,2512825],[758,2570302],[759,2573743],[760,2574080],[761,2584292],[762,2588967],[763,2594259],[764,2603339],[765,2603756],[766,2603999],[767,2611130],[768,2614949],[769,2616632],[770,2616912],[771,2627297],[772,2633638],[773,2642436],[774,2660680],[775,2720020],[776,2731708],[777,2755343],[778,2763204],[779,2791310],[780,2795206],[781,2819670],[782,2821062],[783,2855631],[784,2868849],[785,2876366],[786,2901983],[787,2914874],[788,2931109],[789,2940395],[790,2958441],[791,2963833],[792,2973262],[793,2988222],[794,3003048],[795,3036171],[796,3062519],[797,6588750],[798,121355],[799,134984],[800,138056],[801,142598],[802,146893],[803,151733],[804,165866],[805,172850],[806,185502],[807,217403],[808,223694],[809,228658],[810,231304],[811,238224],[812,240352],[813,245802],[814,255363],[815,268859],[816,271937],[817,278393],[818,292585],[819,305346],[820,306617],[821,308720],[822,310237],[823,314326],[824,322647],[825,324881],[826,331195],[827,345692],[828,350346],[829,352379],[830,355011],[831,358860],[832,362826],[833,367811],[834,377390],[835,380030],[836,384365],[837,421968],[838,424051],[839,437453],[840,438523],[841,444415],[842,452834],[843,455714],[844,460673],[845,463189],[846,472798],[847,482796],[848,483443],[849,485035],[850,492457],[851,499822],[852,504199],[853,506810],[854,522927],[855,525975],[856,526306],[857,534429],[858,541503],[859,555925],[860,564223],[861,566483],[862,602575],[863,605007],[864,608115],[865,623512],[866,632269],[867,634975],[868,640995],[869,646000],[870,652896],[871,660735],[872,661561],[873,663043],[874,685061],[875,696194],[876,700496],[877,706448],[878,708566],[879,710634],[880,720080],[881,722261],[882,726996],[883,729399],[884,741657],[885,742135],[886,746616],[887,748139],[888,763301],[889,764825],[890,779074],[891,779324],[892,793582],[893,796754],[894,802537],[895,804800],[896,805597],[897,808853],[898,813135],[899,830264],[900,839093],[901,844836],[902,845972],[903,852226],[904,859847],[905,863738],[906,868586],[907,871174],[908,877261],[909,877468],[910,879647],[911,881510],[912,887376],[913,889190],[914,889290],[915,889335],[916,893369],[917,897512],[918,903331],[919,904119],[920,904249],[921,905489],[922,908777],[923,911132],[924,914493],[925,922748],[926,923547],[927,924067],[928,928248],[929,935971],[930,937694],[931,941847],[932,946700],[933,950683],[934,963242],[935,977194],[936,977721],[937,987594],[938,990919],[939,1001063],[940,1009697],[941,1009952],[942,1029907],[943,1034793],[944,1042389],[945,1044703],[946,1055196],[947,1062826],[948,1065506],[949,1067343],[950,1067355],[951,1067368],[952,1075544],[953,1080846],[954,1087242],[955,1093419],[956,1103756],[957,1120575],[958,1127892],[959,1131897],[960,1136973],[961,1136977],[962,1136987],[963,1143324],[964,1147176],[965,1149283],[966,1149857],[967,1156151],[968,1157696],[969,1163142],[970,1164142],[971,1178484],[972,1179736],[973,1184292],[974,1193580],[975,1213982],[976,1218778],[977,1224021],[978,1224045],[979,1228512],[980,1233708],[981,1234582],[982,1242851],[983,1246156],[984,1247570],[985,1248402],[986,1249402],[987,1253048],[988,1253238],[989,1254171],[990,1255241],[991,1258345],[992,1260641],[993,1263612],[994,1264549],[995,1264831],[996,1265548],[997,1265698],[998,1265877],[999,1266678],[1000,1267293],[1001,1269245],[1002,1269647],[1003,1270656],[1004,1273281],[1005,1274753],[1006,1275321],[1007,1275758],[1008,1276212],[1009,1276230],[1010,1276533],[1011,1277696],[1012,1281741],[1013,1281770],[1014,1283527],[1015,1283861],[1016,1283919],[1017,1284507],[1018,1284692],[1019,1285143],[1020,1285357],[1021,1285857],[1022,1286171],[1023,1287253],[1024,1287373],[1025,1290064],[1026,1296864],[1027,1296955],[1028,1305161],[1029,1306652],[1030,1307742],[1031,1307842],[1032,1310826],[1033,1311800],[1034,1312892],[1035,1313780],[1036,1313781],[1037,1314455],[1038,1314821],[1039,1315502],[1040,1315520],[1041,1318799],[1042,1320784],[1043,1322418],[1044,1323921],[1045,1325856],[1046,1326574],[1047,1326583],[1048,1329822],[1049,1329860],[1050,1331353],[1051,1331711],[1052,1334672],[1053,1340291],[1054,1342167],[1055,1342721],[1056,1347085],[1057,1347390],[1058,1349317],[1059,1352638],[1060,1352961],[1061,1357228],[1062,1357837],[1063,1366153],[1064,1367314],[1065,1367967],[1066,1374363],[1067,1375368],[1068,1375511],[1069,1375938],[1070,1376125],[1071,1377510],[1072,1377830],[1073,1378342],[1074,1382997],[1075,1389210],[1076,1397537],[1077,1400732],[1078,1403322],[1079,1411097],[1080,1411896],[1081,1412615],[1082,1412863],[1083,1418298],[1084,1425557],[1085,1428789],[1086,1430326],[1087,1448508],[1088,1459912],[1089,1469612],[1090,1483595],[1091,1488016],[1092,1488064],[1093,1489959],[1094,1494443],[1095,1502948],[1096,1503350],[1097,1509707],[1098,1509789],[1099,1510360],[1100,1511055],[1101,1514895],[1102,1519695],[1103,1526732],[1104,1529344],[1105,1531839],[1106,1532866],[1107,1537548],[1108,1541668],[1109,1546906],[1110,1547456],[1111,1547456],[1112,1547456],[1113,1547867],[1114,1548531],[1115,1551311],[1116,1551974],[1117,1555187],[1118,1556062],[1119,1560414],[1120,1562058],[1121,1562679],[1122,1563193],[1123,1569567],[1124,1570289],[1125,1570325],[1126,1579521],[1127,1592323],[1128,1592353],[1129,1595166],[1130,1597318],[1131,1598190],[1132,1632098],[1133,1648507],[1134,1654900],[1135,1655200],[1136,1655326],[1137,1678243],[1138,1678523],[1139,1678623],[1140,1756134],[1141,1895145],[1142,1900466],[1143,1911969],[1144,1916964],[1145,1919457],[1146,1933839],[1147,1949285],[1148,1958384],[1149,1972165],[1150,1978622],[1151,1982549],[1152,1987953],[1153,1992516],[1154,2027033],[1155,2040852],[1156,2055175],[1157,2070100],[1158,2088064],[1159,2096495],[1160,2133287],[1161,2142862],[1162,2151860],[1163,2173417],[1164,2198158],[1165,2199615],[1166,2228530],[1167,2232801],[1168,2234085],[1169,2266790],[1170,2271826],[1171,2286074],[1172,2298937],[1173,2316917],[1174,2347000],[1175,2351508],[1176,2363346],[1177,2367942],[1178,2368042],[1179,2421524],[1180,2423515],[1181,2451543],[1182,2459668],[1183,2460297],[1184,2491144],[1185,2496247],[1186,2526830],[1187,2540086],[1188,2547020],[1189,2559354],[1190,2613156],[1191,2619740],[1192,2662005],[1193,2681274],[1194,2682553],[1195,2705706],[1196,2713257],[1197,2718541],[1198,2719933],[1199,2749490],[1200,2750096],[1201,2769693],[1202,2780030],[1203,2791603],[1204,2804879],[1205,2805828],[1206,2834563],[1207,2859978],[1208,2877410],[1209,2888274],[1210,2900055],[1211,2926769],[1212,2931264],[1213,2933901],[1214,2970127],[1215,2979050],[1216,2981457],[1217,2982388],[1218,3017654],[1219,3084138],[1220,3102678],[1221,3108759],[1222,3123887],[1223,3163909],[1224,3177438],[1225,3177613],[1226,3187618],[1227,3216456],[1228,3256725],[1229,3279513],[1230,3281045],[1231,3301956],[1232,3308118],[1233,3332718],[1234,3360238],[1235,3372460],[1236,3376983],[1237,3387962],[1238,3407119],[1239,3412315],[1240,3422434],[1241,3433643],[1242,3460876],[1243,3473062],[1244,3489251],[1245,3493654],[1246,3533582],[1247,3562949],[1248,3604981],[1249,3610379],[1250,3628245],[1251,3671568],[1252,3684477],[1253,3685836],[1254,3736835],[1255,3745917],[1256,3761361],[1257,3774223],[1258,3806229],[1259,3856686],[1260,3881322],[1261,3891807],[1262,7180527],[1263,162195],[1264,182031],[1265,184849],[1266,191124],[1267,198472],[1268,211121],[1269,215659],[1270,218725],[1271,232757],[1272,249493],[1273,254947],[1274,270639],[1275,297596],[1276,305332],[1277,315091],[1278,323264],[1279,325618],[1280,339038],[1281,348335],[1282,361811],[1283,368875],[1284,374981],[1285,385932],[1286,391650],[1287,406853],[1288,424904],[1289,426193],[1290,431438],[1291,433109],[1292,433837],[1293,436855],[1294,437152],[1295,445121],[1296,451098],[1297,456083],[1298,458058],[1299,468154],[1300,468913],[1301,470673],[1302,474165],[1303,484554],[1304,492081],[1305,493037],[1306,510116],[1307,511458],[1308,518579],[1309,527812],[1310,530993],[1311,538166],[1312,540555],[1313,540911],[1314,542633],[1315,543936],[1316,552601],[1317,553724],[1318,554190],[1319,558306],[1320,564249],[1321,564649],[1322,564663],[1323,565063],[1324,574219],[1325,580581],[1326,589169],[1327,590250],[1328,590658],[1329,593338],[1330,593338],[1331,600237],[1332,619831],[1333,622690],[1334,623966],[1335,634126],[1336,635056],[1337,642858],[1338,644459],[1339,646790],[1340,650404],[1341,656262],[1342,660548],[1343,664511],[1344,664618],[1345,668366],[1346,675010],[1347,675763],[1348,677701],[1349,686832],[1350,692989],[1351,693068],[1352,699193],[1353,699875],[1354,700390],[1355,706643],[1356,710467],[1357,714360],[1358,715006],[1359,715506],[1360,716339],[1361,716739],[1362,719214],[1363,722932],[1364,725743],[1365,728060],[1366,728175],[1367,741599],[1368,743357],[1369,744466],[1370,750329],[1371,750829],[1372,751612],[1373,753017],[1374,757684],[1375,759362],[1376,760205],[1377,760454],[1378,770853],[1379,773402],[1380,773627],[1381,774501],[1382,775453],[1383,775492],[1384,781021],[1385,781836],[1386,789434],[1387,790208],[1388,790605],[1389,790826],[1390,790873],[1391,791924],[1392,794967],[1393,794989],[1394,797078],[1395,797978],[1396,798228],[1397,798909],[1398,799027],[1399,806007],[1400,813815],[1401,817063],[1402,817166],[1403,819404],[1404,819452],[1405,819561],[1406,819633],[1407,822277],[1408,824357],[1409,824367],[1410,829959],[1411,831335],[1412,832195],[1413,832295],[1414,832815],[1415,837301],[1416,837801],[1417,838039],[1418,840666],[1419,938307],[1420,944558],[1421,945825],[1422,954257],[1423,957334],[1424,959671],[1425,960959],[1426,961586],[1427,966405],[1428,968184],[1429,973040],[1430,987150],[1431,989016],[1432,990325],[1433,991911],[1434,994027],[1435,997728],[1436,997780],[1437,997791],[1438,997793],[1439,1000042],[1440,1001343],[1441,1004197],[1442,1004255],[1443,1027583],[1444,1029408],[1445,1029728],[1446,1043791],[1447,1044524],[1448,1049304],[1449,1059449],[1450,1066451],[1451,1079219],[1452,1084653],[1453,1084953],[1454,1090896],[1455,1091609],[1456,1091619],[1457,1112605],[1458,1128386],[1459,1156991],[1460,1157559],[1461,1157978],[1462,1167475],[1463,1169483],[1464,1171041],[1465,1171771],[1466,1173271],[1467,1173371],[1468,1177592],[1469,1184401],[1470,1193025],[1471,1196329],[1472,1210715],[1473,1220450],[1474,1222075],[1475,1223176],[1476,1224192],[1477,1228038],[1478,1228038],[1479,1228040],[1480,1228117],[1481,1228207],[1482,1230731],[1483,1235246],[1484,1236608],[1485,1237811],[1486,1243079],[1487,1243127],[1488,1244052],[1489,1244149],[1490,1249381],[1491,1249774],[1492,1271478],[1493,1278411],[1494,1281838],[1495,1291833],[1496,1292617],[1497,1293554],[1498,1293616],[1499,1306494],[1500,1307572],[1501,1308508],[1502,1308926],[1503,1310192],[1504,1318055],[1505,1318355],[1506,1321636],[1507,1323922],[1508,1325062],[1509,1330233],[1510,1333144],[1511,1341828],[1512,1342690],[1513,1347161],[1514,1351879],[1515,1352942],[1516,1355943],[1517,1361093],[1518,1362362],[1519,1365498],[1520,1368864],[1521,1373744],[1522,1375867],[1523,1384580],[1524,1384823],[1525,1402627],[1526,1406758],[1527,1408998],[1528,1410728],[1529,1410965],[1530,1414102],[1531,1416372],[1532,1416392],[1533,1418094],[1534,1418333],[1535,1418987],[1536,1423174],[1537,1429219],[1538,1430491],[1539,1430708],[1540,1446277],[1541,1454076],[1542,1454575],[1543,1455457],[1544,1460386],[1545,1464910],[1546,1469290],[1547,1470198],[1548,1473153],[1549,1477446],[1550,1479220],[1551,1483500],[1552,1484358],[1553,1496381],[1554,1505579],[1555,1530051],[1556,1542365],[1557,1551095],[1558,1558428],[1559,1576905],[1560,1586166],[1561,1608976],[1562,1617385],[1563,1620827],[1564,1621027],[1565,1622239],[1566,1631470],[1567,1646189],[1568,1647304],[1569,1656006],[1570,1662570],[1571,1667963],[1572,1682108],[1573,1694189],[1574,1712032],[1575,1714760],[1576,1731177],[1577,1735191],[1578,1740456],[1579,1762739],[1580,1779362],[1581,1785208],[1582,1787706],[1583,1792160],[1584,1823309],[1585,1823647],[1586,1838993],[1587,1841837],[1588,1857977],[1589,1861848],[1590,1864324],[1591,1870561],[1592,1880898],[1593,1900077],[1594,1910517],[1595,1911017],[1596,1917822],[1597,1922637],[1598,1923637],[1599,1934661],[1600,1955222],[1601,1994315],[1602,2006709],[1603,2013626],[1604,2015040],[1605,2016952],[1606,2047313],[1607,2060047],[1608,2062046],[1609,2077512],[1610,2087557],[1611,2090754],[1612,2110467],[1613,2125245],[1614,2135045],[1615,2140684],[1616,2154204],[1617,2156800],[1618,2160136],[1619,2172259],[1620,2179121],[1621,2179701],[1622,2180995],[1623,2196579],[1624,2205906],[1625,2210138],[1626,2218376],[1627,2220085],[1628,2221355],[1629,2227580],[1630,2236281],[1631,2241897],[1632,2244132],[1633,2248243],[1634,2257268],[1635,2258016],[1636,2265497],[1637,2269187],[1638,2270770],[1639,2271070],[1640,2273416],[1641,2273504],[1642,2274082],[1643,2276816],[1644,2281887],[1645,2282185],[1646,2301548],[1647,2345807],[1648,2345976],[1649,2348851],[1650,2350027],[1651,2350800],[1652,2351200],[1653,2351396],[1654,2361079],[1655,2365422],[1656,2372631],[1657,2373901],[1658,2378844],[1659,2383186],[1660,2395959],[1661,2414732],[1662,2438162],[1663,2438452],[1664,2448228],[1665,2451164],[1666,2496742],[1667,2503007],[1668,2551853],[1669,2577147],[1670,2579153],[1671,2592321],[1672,2597843],[1673,2611809],[1674,2627076],[1675,2630936],[1676,2660763],[1677,2675124],[1678,2679060],[1679,2737437],[1680,2761547],[1681,2761559],[1682,2793477],[1683,2806075],[1684,2829104],[1685,2847492],[1686,2858349],[1687,6192861],[1688,6195304],[1689,6195804],[1690,227381],[1691,236140],[1692,243562],[1693,248117],[1694,254300],[1695,258120],[1696,258762],[1697,261602],[1698,267429],[1699,268936],[1700,286812],[1701,293390],[1702,299032],[1703,300811],[1704,303312],[1705,317028],[1706,317874],[1707,323246],[1708,327907],[1709,347125],[1710,351917],[1711,360547],[1712,362047],[1713,362530],[1714,363761],[1715,374794],[1716,380539],[1717,383336],[1718,384429],[1719,394051],[1720,400472],[1721,402781],[1722,406176],[1723,406556],[1724,409824],[1725,416351],[1726,418555],[1727,424276],[1728,424330],[1729,429491],[1730,430013],[1731,433037],[1732,433278],[1733,433283],[1734,436030],[1735,437205],[1736,438412],[1737,438904],[1738,438906],[1739,452452],[1740,456361],[1741,458264],[1742,460976],[1743,463013],[1744,465025],[1745,466019],[1746,472838],[1747,474081],[1748,476986],[1749,484322],[1750,490769],[1751,493204],[1752,494437],[1753,496959],[1754,499057],[1755,500561],[1756,501835],[1757,502738],[1758,511686],[1759,515432],[1760,519337],[1761,519487],[1762,522655],[1763,523188],[1764,526558],[1765,528110],[1766,531932],[1767,532880],[1768,533367],[1769,539023],[1770,542051],[1771,544307],[1772,546763],[1773,547113],[1774,550141],[1775,556645],[1776,564779],[1777,572882],[1778,579116],[1779,580533],[1780,582991],[1781,585199],[1782,586296],[1783,591653],[1784,594903],[1785,595916],[1786,597251],[1787,602975],[1788,612756],[1789,614428],[1790,618183],[1791,628642],[1792,629252],[1793,637541],[1794,646712],[1795,649149],[1796,655041],[1797,656469],[1798,657269],[1799,663033],[1800,666798],[1801,674527],[1802,709152],[1803,709543],[1804,710566],[1805,713021],[1806,717389],[1807,717905],[1808,724054],[1809,731547],[1810,739517],[1811,739637],[1812,754341],[1813,758274],[1814,758894],[1815,760700],[1816,763774],[1817,764024],[1818,765681],[1819,773733],[1820,776748],[1821,776828],[1822,779376],[1823,780470],[1824,789484],[1825,789780],[1826,791601],[1827,834262],[1828,835392],[1829,837188],[1830,854743],[1831,854765],[1832,855403],[1833,857417],[1834,866274],[1835,870019],[1836,870793],[1837,876141],[1838,882124],[1839,884325],[1840,886616],[1841,889958],[1842,889997],[1843,890911],[1844,894718],[1845,898144],[1846,899642],[1847,900336],[1848,900575],[1849,901280],[1850,961119],[1851,993027],[1852,1029404],[1853,1056581],[1854,1081170],[1855,1107613],[1856,1131684],[1857,1163705],[1858,1190175],[1859,1214200],[1860,1221991],[1861,1223629],[1862,1225084],[1863,1226817],[1864,1227117],[1865,1233727],[1866,1234665],[1867,1235333],[1868,1235431],[1869,1239620],[1870,1239720],[1871,1251970],[1872,1254603],[1873,1255368],[1874,1256161],[1875,1258316],[1876,1258616],[1877,1259327],[1878,1259577],[1879,1265723],[1880,1272426],[1881,1273925],[1882,1276110],[1883,1278474],[1884,1279681],[1885,1281846],[1886,1282146],[1887,1283556],[1888,1294833],[1889,1296415],[1890,1300422],[1891,1300432],[1892,1306719],[1893,1321379],[1894,1329981],[1895,1333031],[1896,1333346],[1897,1333365],[1898,1335131],[1899,1336038],[1900,1350165],[1901,1351342],[1902,1352422],[1903,1354215],[1904,1354950],[1905,1356610],[1906,1363838],[1907,1364071],[1908,1366076],[1909,1372445],[1910,1372472],[1911,1372511],[1912,1382231],[1913,1386129],[1914,1386410],[1915,1393641],[1916,1393642],[1917,1393742],[1918,1396549],[1919,1397935],[1920,1403602],[1921,1414574],[1922,1419339],[1923,1420645],[1924,1430106],[1925,1433860],[1926,1433976],[1927,1436299],[1928,1439257],[1929,1440824],[1930,1440923],[1931,1459387],[1932,1466308],[1933,1469042],[1934,1480663],[1935,1485692],[1936,1488644],[1937,1489224],[1938,1496088],[1939,1501122],[1940,1504190],[1941,1507239],[1942,1507334],[1943,1513054],[1944,1513254],[1945,1514732],[1946,1515560],[1947,1526725],[1948,1575086],[1949,1580470],[1950,1581074],[1951,1586585],[1952,1586644],[1953,1587689],[1954,1591042],[1955,1596786],[1956,1610618],[1957,1610811],[1958,1610832],[1959,1612391],[1960,1612443],[1961,1612444],[1962,1622821],[1963,1624962],[1964,1628317],[1965,1628317],[1966,1634467],[1967,1634677],[1968,1634707],[1969,1636271],[1970,1636271],[1971,1646635],[1972,1654890],[1973,1659281],[1974,1660026],[1975,1661299],[1976,1662137],[1977,1663110],[1978,1663111],[1979,1663161],[1980,1664210],[1981,1671835],[1982,1672751],[1983,1675796],[1984,1680324],[1985,1698805],[1986,1705005],[1987,1710936],[1988,1712160],[1989,1718346],[1990,1722392],[1991,1722392],[1992,1723833],[1993,1725537],[1994,1730875],[1995,1732505],[1996,1734005],[1997,1735083],[1998,1746577],[1999,1747008],[2000,1748032],[2001,1748514],[2002,1751261],[2003,1758502],[2004,1767783],[2005,1771169],[2006,1771189],[2007,1776136],[2008,1776146],[2009,1782461],[2010,1785948],[2011,1790526],[2012,1795828],[2013,1796096],[2014,1797220],[2015,1797635],[2016,1799163],[2017,1802111],[2018,1802934],[2019,1803434],[2020,1803711],[2021,1805115],[2022,1805169],[2023,1808568],[2024,1808866],[2025,1814147],[2026,1814151],[2027,1814201],[2028,1818008],[2029,1832305],[2030,1832305],[2031,1835949],[2032,1841296],[2033,1841507],[2034,1847340],[2035,1852351],[2036,1855407],[2037,1857855],[2038,1883750],[2039,1894871],[2040,1911863],[2041,1928131],[2042,1937005],[2043,1942743],[2044,1947800],[2045,1951705],[2046,1957193],[2047,1968424],[2048,1975456],[2049,1986976],[2050,1988430],[2051,1992114],[2052,2006983],[2053,2010215],[2054,2020576],[2055,2032237],[2056,2032434],[2057,2038228],[2058,2046158],[2059,2053493],[2060,2058752],[2061,2064598],[2062,2077271],[2063,2087308],[2064,2088308],[2065,2088356],[2066,2091421],[2067,2093904],[2068,2094408],[2069,2105485],[2070,2114014],[2071,2116567],[2072,2128541],[2073,2131871],[2074,2144754],[2075,2148640],[2076,2150689],[2077,2156590],[2078,2158578],[2079,2158982],[2080,2164353],[2081,2165203],[2082,2183910],[2083,2186272],[2084,2190036],[2085,2194477],[2086,2199959],[2087,2203477],[2088,2206113],[2089,2214777],[2090,2218900],[2091,2220400],[2092,2246679],[2093,2246840],[2094,2257001],[2095,2260376],[2096,2262542],[2097,2269815],[2098,2273911],[2099,2278182],[2100,2282945],[2101,2285160],[2102,2285270],[2103,2286920],[2104,2292630],[2105,2300107],[2106,2313376],[2107,2318409],[2108,2320185],[2109,2325087],[2110,2325539],[2111,2326039],[2112,2333134],[2113,2338392],[2114,2339853],[2115,2353059],[2116,2369529],[2117,2370990],[2118,2372533],[2119,2375209],[2120,2383740],[2121,2384740],[2122,2395071],[2123,2401945],[2124,2409765],[2125,2409865],[2126,2412954],[2127,2414256],[2128,2425957],[2129,2452169],[2130,2468115],[2131,2472817],[2132,2474717],[2133,2504853],[2134,2510323],[2135,2531679],[2136,2533877],[2137,2545362],[2138,2556500],[2139,2570076],[2140,2577707],[2141,2597911],[2142,7652612],[2143,7666648]];
var summaryData = [[,21.3000],[13,21.2000],[26,21.2500],[39,21.2400],[52,21.2800],[65,21.2200],[78,21.2600],[91,21.2700],[104,21.2800],[117,21.3000],[130,21.3300],[143,21.3400],[156,21.3400],[169,21.3500],[182,21.3600],[195,21.3600],[208,21.3700],[221,21.3900],[234,21.3100],[247,21.3500],[260,21.3300],[273,21.3500],[286,21.3500],[299,21.3800],[312,21.3600],[325,21.4000],[338,21.4300],[351,21.3900],[364,21.3400],[377,21.3400],[390,21.1700],[403,21.2400],[416,21.2300],[429,21.2000],[442,21.1600],[455,21.1600],[468,21.1800],[481,21.1800],[494,21.1700],[507,21.2000],[520,21.1900],[533,21.2000],[546,21.1500],[559,21.1500],[572,21.1600],[585,21.1850],[598,21.1700],[611,21.1600],[624,21.1300],[637,21.2100],[650,21.1700],[663,21.0600],[676,21.1300],[689,21.1300],[702,21.1800],[715,21.1700],[728,21.1600],[741,21.1300],[754,21.0700],[767,21.0500],[780,21.0000],[793,21.0100],[806,21.0000],[819,20.9000],[832,20.8400],[845,20.7700],[858,20.7900],[871,20.8100],[884,20.8000],[897,20.8300],[910,20.8700],[923,20.8600],[936,20.8600],[949,20.8700],[962,20.8600],[975,20.8600],[988,20.9100],[1001,20.9000],[1014,20.8900],[1027,20.8900],[1040,20.9300],[1053,20.9400],[1066,20.9100],[1079,20.9000],[1092,20.8600],[1105,20.8700],[1118,20.8800],[1131,20.8600],[1144,20.8400],[1157,20.7900],[1170,20.8400],[1183,20.8200],[1196,20.8000],[1209,20.7700],[1222,20.7000],[1235,20.6600],[1248,20.6700],[1261,20.6500],[1274,20.5500],[1287,20.6300],[1300,20.6200],[1313,20.6900],[1326,20.7100],[1339,20.7200],[1352,20.7100],[1365,20.6700],[1378,20.7000],[1391,20.7100],[1404,20.7500],[1417,20.7300],[1430,20.7200],[1443,20.7000],[1456,20.6700],[1469,20.7000],[1482,20.6500],[1495,20.6600],[1508,20.6400],[1521,20.6500],[1534,20.6400],[1547,20.6500],[1560,20.5800],[1573,20.5900],[1586,20.5700],[1599,20.5900],[1612,20.5000],[1625,20.5300],[1638,20.5600],[1651,20.5600],[1664,20.5100],[1677,20.5050],[1690,20.6200],[1703,20.7000],[1716,20.7000],[1729,20.7300],[1742,20.7700],[1755,20.8000],[1768,20.8300],[1781,20.8900],[1794,20.8300],[1807,20.8300],[1820,20.8000],[1833,20.7800],[1846,20.7700],[1859,20.7700],[1872,20.7700],[1885,20.7900],[1898,20.8000],[1911,20.7900],[1924,20.7900],[1937,20.7500],[1950,20.7100],[1963,20.7100],[1976,20.7200],[1989,20.7300],[2002,20.7200],[2015,20.7000],[2028,20.6400],[2041,20.5900],[2054,20.5800],[2067,20.5700],[2080,20.5900],[2093,20.6600],[2106,20.6400],[2119,20.6200],[2132,20.6300]];
var flagData = [[,'27 Jul del 2026'],[379,'28 Jul del 2026'],[798,'29 Jul del 2026'],[1263,'30 Jul del 2026'],[1690,'31 Jul del 2026']];