var jsonData = [{date:'09:00 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:104890},{date:'09:01 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:118906},{date:'09:02 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:128732},{date:'09:03 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:136118},{date:'09:04 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:143319},{date:'09:05 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:155193},{date:'09:06 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:159634},{date:'09:07 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:168812},{date:'09:08 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:169887},{date:'09:09 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:173357},{date:'09:10 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:192469},{date:'09:11 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:196020},{date:'09:12 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:209832},{date:'09:13 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:228445},{date:'09:14 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:232988},{date:'09:15 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:239076},{date:'09:16 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:243703},{date:'09:17 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:247948},{date:'09:18 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:263094},{date:'09:19 24 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:267722},{date:'09:20 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:293223},{date:'09:21 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:307345},{date:'09:22 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:323426},{date:'09:23 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:341672},{date:'09:24 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:357160},{date:'09:25 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:368354},{date:'09:26 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:385356},{date:'09:27 24 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:399282},{date:'09:28 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:407356},{date:'09:29 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:408698},{date:'09:30 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:429085},{date:'09:31 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:437754},{date:'09:32 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:442711},{date:'09:33 24 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:450972},{date:'09:34 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:454941},{date:'09:35 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:462811},{date:'09:36 24 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:477926},{date:'09:37 24 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:485979},{date:'09:38 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:505315},{date:'09:39 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:512084},{date:'09:40 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:515575},{date:'09:41 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:523148},{date:'09:42 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:535567},{date:'09:43 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:547260},{date:'09:44 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:553668},{date:'09:45 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:557955},{date:'09:46 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:566711},{date:'09:47 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:572311},{date:'09:48 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:576329},{date:'09:49 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:578350},{date:'09:50 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:624005},{date:'09:51 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:657949},{date:'09:52 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:666027},{date:'09:53 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:669935},{date:'09:54 24 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:680624},{date:'09:55 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:689209},{date:'09:56 24 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:704995},{date:'09:57 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:710717},{date:'09:58 24 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:716558},{date:'09:59 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:720795},{date:'10:00 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:728364},{date:'10:01 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:733960},{date:'10:02 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:738551},{date:'10:04 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:742024},{date:'10:05 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:749063},{date:'10:06 24 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:758551},{date:'10:07 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:771866},{date:'10:08 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:777808},{date:'10:09 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:786474},{date:'10:10 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:790795},{date:'10:11 24 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:795529},{date:'10:12 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:802343},{date:'10:13 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:811393},{date:'10:14 24 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:833430},{date:'10:15 24 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:850924},{date:'10:16 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:862397},{date:'10:17 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:870552},{date:'10:18 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:877543},{date:'10:19 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:884829},{date:'10:20 24 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:893650},{date:'10:21 24 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:899105},{date:'10:22 24 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:913076},{date:'10:23 24 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:923498},{date:'10:24 24 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:944789},{date:'10:25 24 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:949558},{date:'10:26 24 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:956380},{date:'10:27 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:967335},{date:'10:28 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:969760},{date:'10:29 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:972601},{date:'10:30 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:991313},{date:'10:31 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1005185},{date:'10:32 24 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1012719},{date:'10:33 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1016930},{date:'10:34 24 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1024761},{date:'10:35 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1051091},{date:'10:36 24 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:1058241},{date:'10:37 24 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1061182},{date:'10:38 24 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:1065851},{date:'10:39 24 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:1070613},{date:'10:40 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1076781},{date:'10:41 24 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:1081572},{date:'10:42 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1085275},{date:'10:43 24 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1090524},{date:'10:44 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1092751},{date:'10:45 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1101293},{date:'10:46 24 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1110407},{date:'10:47 24 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1115817},{date:'10:48 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1119897},{date:'10:49 24 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:1127423},{date:'10:50 24 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:1127473},{date:'10:51 24 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1141010},{date:'10:52 24 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:1151213},{date:'10:53 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1151671},{date:'10:54 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1164357},{date:'10:55 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1164856},{date:'10:56 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1172022},{date:'10:57 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1173577},{date:'10:58 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1173805},{date:'10:59 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1178842},{date:'11:00 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1181310},{date:'11:01 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1188481},{date:'11:02 24 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1201943},{date:'11:03 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1202560},{date:'11:04 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1203544},{date:'11:05 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1218010},{date:'11:06 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1218804},{date:'11:07 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1226660},{date:'11:08 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1229015},{date:'11:09 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1229741},{date:'11:10 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1231626},{date:'11:11 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1236595},{date:'11:12 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1237401},{date:'11:14 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1242608},{date:'11:15 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1243959},{date:'11:16 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1246024},{date:'11:17 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1246903},{date:'11:18 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1247515},{date:'11:19 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1249940},{date:'11:20 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1254271},{date:'11:21 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1259056},{date:'11:22 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1259964},{date:'11:24 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1272925},{date:'11:25 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1274775},{date:'11:26 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1284214},{date:'11:27 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1288368},{date:'11:28 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1291860},{date:'11:29 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1293759},{date:'11:30 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1301136},{date:'11:31 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1301453},{date:'11:32 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1301544},{date:'11:33 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1309917},{date:'11:34 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1340686},{date:'11:35 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1343634},{date:'11:36 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1344988},{date:'11:37 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1349436},{date:'11:38 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1351174},{date:'11:39 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1351479},{date:'11:40 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1352725},{date:'11:41 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1353430},{date:'11:42 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1354913},{date:'11:43 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1362244},{date:'11:44 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1371387},{date:'11:45 24 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1375437},{date:'11:46 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1376682},{date:'11:47 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1380778},{date:'11:48 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1388512},{date:'11:49 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1409146},{date:'11:50 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1410304},{date:'11:51 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1410915},{date:'11:52 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1416105},{date:'11:53 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1416138},{date:'11:54 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1425890},{date:'11:55 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1435328},{date:'11:56 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1436557},{date:'11:57 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1441996},{date:'11:58 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1443771},{date:'11:59 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1444252},{date:'12:00 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1448826},{date:'12:01 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1457585},{date:'12:02 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1465626},{date:'12:03 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1467655},{date:'12:04 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1470455},{date:'12:05 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1475312},{date:'12:06 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1476783},{date:'12:07 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1480638},{date:'12:08 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1483760},{date:'12:10 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1491008},{date:'12:11 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1493336},{date:'12:12 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1493729},{date:'12:14 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1497808},{date:'12:15 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1501447},{date:'12:16 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1506341},{date:'12:17 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1518313},{date:'12:18 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1520355},{date:'12:19 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1524060},{date:'12:20 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1524113},{date:'12:21 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1524323},{date:'12:22 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1524531},{date:'12:23 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1537418},{date:'12:24 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1537566},{date:'12:25 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1539076},{date:'12:26 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1542186},{date:'12:27 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1543981},{date:'12:28 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1545552},{date:'12:29 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1547611},{date:'12:30 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1554088},{date:'12:31 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1558044},{date:'12:32 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1566909},{date:'12:33 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1576636},{date:'12:34 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1589093},{date:'12:35 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1597452},{date:'12:36 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1601447},{date:'12:37 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1605712},{date:'12:38 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1607833},{date:'12:39 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1611230},{date:'12:40 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1613347},{date:'12:41 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1620298},{date:'12:42 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1621011},{date:'12:43 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1622335},{date:'12:44 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1625088},{date:'12:45 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1626173},{date:'12:46 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1632729},{date:'12:47 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1637676},{date:'12:48 24 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1645605},{date:'12:50 24 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:1646441},{date:'12:51 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1648953},{date:'12:52 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1716309},{date:'12:53 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1756672},{date:'12:54 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1765676},{date:'12:55 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1770509},{date:'12:56 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1780888},{date:'12:57 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1781638},{date:'12:58 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1789349},{date:'12:59 24 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1789586},{date:'13:00 24 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:1794079},{date:'13:01 24 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1795621},{date:'13:02 24 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1796018},{date:'13:03 24 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1797770},{date:'13:04 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1803896},{date:'13:05 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1821948},{date:'13:06 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1829282},{date:'13:07 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1834352},{date:'13:08 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1838378},{date:'13:09 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1845078},{date:'13:10 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1847335},{date:'13:11 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1854151},{date:'13:12 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1855358},{date:'13:13 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1856711},{date:'13:14 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1858938},{date:'13:15 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1860077},{date:'13:16 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1863055},{date:'13:17 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1864035},{date:'13:18 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1865117},{date:'13:19 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1867018},{date:'13:20 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1868946},{date:'13:21 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1870030},{date:'13:22 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1875454},{date:'13:23 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1877141},{date:'13:24 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1878136},{date:'13:25 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1879681},{date:'13:26 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1882697},{date:'13:27 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1885184},{date:'13:28 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1889036},{date:'13:29 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1897457},{date:'13:30 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1905934},{date:'13:31 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1915011},{date:'13:32 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1919104},{date:'13:33 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1920400},{date:'13:34 24 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1925100},{date:'13:35 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1934592},{date:'13:36 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1937612},{date:'13:37 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1942696},{date:'13:38 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1947806},{date:'13:39 24 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1962889},{date:'13:40 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1979248},{date:'13:41 24 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1983306},{date:'13:42 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1990435},{date:'13:43 24 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1995059},{date:'13:44 24 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:2012485},{date:'13:45 24 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:2016913},{date:'13:46 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2037290},{date:'13:47 24 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:2055813},{date:'13:48 24 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:2082024},{date:'13:49 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2107181},{date:'13:50 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2161479},{date:'13:51 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2164321},{date:'13:52 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2176017},{date:'13:53 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2180565},{date:'13:54 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2195077},{date:'13:55 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2197144},{date:'13:56 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2209479},{date:'13:57 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2214022},{date:'13:58 24 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2229823},{date:'13:59 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2239135},{date:'14:00 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2247927},{date:'14:01 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2253202},{date:'14:02 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2260812},{date:'14:03 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2269057},{date:'14:04 24 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2279477},{date:'14:05 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2282561},{date:'14:06 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2297754},{date:'14:07 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2345509},{date:'14:08 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2380244},{date:'14:09 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2400561},{date:'14:10 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2459814},{date:'14:11 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2461702},{date:'14:12 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2462562},{date:'14:13 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2471691},{date:'14:14 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2474833},{date:'14:15 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2479098},{date:'14:16 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2481386},{date:'14:17 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2486253},{date:'14:18 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2489660},{date:'14:19 24 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2493936},{date:'14:20 24 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2500989},{date:'14:21 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2507439},{date:'14:22 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2513997},{date:'14:23 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2514632},{date:'14:24 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2545253},{date:'14:25 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2559247},{date:'14:26 24 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2572921},{date:'14:27 24 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:2606346},{date:'14:28 24 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2629702},{date:'14:29 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2636232},{date:'14:30 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2667431},{date:'14:31 24 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2692865},{date:'14:32 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2707676},{date:'14:33 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2721785},{date:'14:34 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2740981},{date:'14:35 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2750605},{date:'14:36 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2755113},{date:'14:37 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2756461},{date:'14:38 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2759057},{date:'14:40 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2772675},{date:'14:41 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2797475},{date:'14:42 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2804306},{date:'14:43 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2808715},{date:'14:44 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2822083},{date:'14:45 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2832887},{date:'14:46 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2842361},{date:'14:47 24 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2854061},{date:'14:48 24 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2872628},{date:'14:49 24 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2880428},{date:'14:50 24 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2893365},{date:'14:51 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2915177},{date:'14:52 24 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2924793},{date:'14:53 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2930990},{date:'14:54 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2935795},{date:'14:55 24 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2947429},{date:'14:56 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2954253},{date:'14:57 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2962410},{date:'14:58 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2985641},{date:'14:59 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2997192},{date:'15:00 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3003551},{date:'15:01 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3004558},{date:'15:02 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3010010},{date:'15:03 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3016787},{date:'15:04 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3023013},{date:'15:05 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3030812},{date:'15:06 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3045687},{date:'15:07 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3049190},{date:'15:08 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3054387},{date:'15:09 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3056886},{date:'15:10 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3060642},{date:'15:11 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3070970},{date:'15:12 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3088195},{date:'15:13 24 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:3112393},{date:'15:14 24 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:3132513},{date:'15:15 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3138060},{date:'15:16 24 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3150792},{date:'15:17 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3166856},{date:'15:18 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3175762},{date:'15:19 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3178262},{date:'15:20 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3183171},{date:'15:21 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3187855},{date:'15:22 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3200811},{date:'15:23 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3205680},{date:'15:24 24 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3214052},{date:'15:25 24 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3237936},{date:'15:26 24 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:3238851},{date:'15:27 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3249235},{date:'15:28 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3256851},{date:'15:29 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3271272},{date:'15:30 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3272465},{date:'15:31 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3277778},{date:'15:32 24 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3285167},{date:'15:33 24 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3287082},{date:'15:34 24 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3288557},{date:'15:35 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3290357},{date:'15:36 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3295681},{date:'15:37 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3319078},{date:'15:38 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3333832},{date:'15:39 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3347657},{date:'15:40 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3365816},{date:'15:41 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3369227},{date:'15:42 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3377605},{date:'15:43 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3385977},{date:'15:44 24 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3390370},{date:'15:45 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3399269},{date:'15:46 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3411860},{date:'15:47 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3423953},{date:'15:48 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3424531},{date:'15:49 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3435060},{date:'15:50 24 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3456770},{date:'15:51 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3469354},{date:'15:52 24 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3506154},{date:'15:53 24 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3523790},{date:'15:54 24 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3528106},{date:'15:55 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3530020},{date:'15:56 24 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3532671},{date:'15:57 24 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3533304},{date:'15:58 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3535559},{date:'15:59 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3638604},{date:'16:00 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3649252},{date:'16:01 24 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3652295},{date:'16:02 24 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3656417},{date:'16:03 24 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3656722},{date:'16:04 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3663358},{date:'16:05 24 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3664503},{date:'16:06 24 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3666767},{date:'16:07 24 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3669774},{date:'16:08 24 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3677317},{date:'16:09 24 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3677454},{date:'16:11 24 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3678422},{date:'16:12 24 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3679793},{date:'16:13 24 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3679819},{date:'16:14 24 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3681277},{date:'16:15 24 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3681870},{date:'16:17 24 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3681932},{date:'16:20 24 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3682461},{date:'16:21 24 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3684132},{date:'16:22 24 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3687049},{date:'16:23 24 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:3687343},{date:'16:24 24 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3688297},{date:'16:25 24 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3689621},{date:'16:26 24 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:3691362},{date:'16:27 24 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:3692102},{date:'16:28 24 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3695660},{date:'16:29 24 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:3696404},{date:'16:30 24 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:3700417},{date:'16:31 24 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3702867},{date:'16:32 24 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3703619},{date:'16:33 24 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3704060},{date:'16:34 24 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3704395},{date:'16:35 24 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3706660},{date:'16:36 24 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:3708660},{date:'16:37 24 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:3708912},{date:'16:38 24 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:3711228},{date:'16:39 24 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3711508},{date:'16:40 24 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:3712895},{date:'16:41 24 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3714619},{date:'16:42 24 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:3715344},{date:'16:43 24 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3715768},{date:'16:44 24 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:3716536},{date:'16:45 24 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:3721620},{date:'16:46 24 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3722989},{date:'16:47 24 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3724080},{date:'16:48 24 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3724261},{date:'16:49 24 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:3724823},{date:'16:50 24 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:3728613},{date:'16:51 24 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:3728764},{date:'16:52 24 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:3728952},{date:'16:53 24 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:3735252},{date:'16:54 24 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3740592},{date:'16:55 24 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:3743721},{date:'16:56 24 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3781143},{date:'16:57 24 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:3782035},{date:'16:58 24 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3782890},{date:'16:59 24 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3798684},{date:'17:00 24 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:3814182},{date:'17:01 24 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3818196},{date:'17:02 24 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3820123},{date:'17:03 24 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3822930},{date:'17:04 24 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3825482},{date:'17:05 24 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3830495},{date:'17:06 24 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3838263},{date:'17:07 24 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:3839275},{date:'17:08 24 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3850690},{date:'17:09 24 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3853238},{date:'17:10 24 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3859254},{date:'17:11 24 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3861547},{date:'17:12 24 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3867094},{date:'17:13 24 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:3876842},{date:'17:14 24 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3882537},{date:'17:15 24 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3884663},{date:'17:16 24 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:3888578},{date:'17:17 24 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:3888816},{date:'17:19 24 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:3889352},{date:'17:20 24 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:3898502},{date:'17:21 24 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3902835},{date:'17:22 24 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3905353},{date:'17:23 24 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:3912235},{date:'17:24 24 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3915446},{date:'17:25 24 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3922335},{date:'17:26 24 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:3932046},{date:'17:27 24 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:3944222},{date:'17:28 24 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:3953657},{date:'17:29 24 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:3959362},{date:'17:35 24 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:8935063},{date:'09:00 25 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:143015},{date:'09:01 25 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:160407},{date:'09:02 25 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:180927},{date:'09:03 25 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:182804},{date:'09:04 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:201534},{date:'09:05 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:204438},{date:'09:06 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:209472},{date:'09:07 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:211229},{date:'09:08 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:218267},{date:'09:09 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:237997},{date:'09:10 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:254553},{date:'09:11 25 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:283864},{date:'09:12 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:287608},{date:'09:13 25 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:291083},{date:'09:14 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:294095},{date:'09:15 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:299148},{date:'09:16 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:325224},{date:'09:17 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:362027},{date:'09:18 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:369739},{date:'09:19 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:370319},{date:'09:20 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:374745},{date:'09:21 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:379743},{date:'09:22 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:405987},{date:'09:23 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:408861},{date:'09:24 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:410174},{date:'09:25 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:465697},{date:'09:26 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:468405},{date:'09:27 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:470251},{date:'09:28 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:475417},{date:'09:29 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:481873},{date:'09:30 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:490969},{date:'09:31 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:491201},{date:'09:32 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:494588},{date:'09:33 25 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:499680},{date:'09:34 25 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:502288},{date:'09:35 25 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:506484},{date:'09:36 25 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:539810},{date:'09:37 25 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:543141},{date:'09:38 25 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:550869},{date:'09:39 25 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:552272},{date:'09:40 25 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:554847},{date:'09:41 25 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:557886},{date:'09:42 25 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:559386},{date:'09:43 25 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:562230},{date:'09:44 25 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:566310},{date:'09:45 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:569761},{date:'09:46 25 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:570407},{date:'09:47 25 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:573051},{date:'09:48 25 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:576484},{date:'09:49 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:579675},{date:'09:50 25 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:582498},{date:'09:51 25 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:589027},{date:'09:52 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:598242},{date:'09:53 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:605433},{date:'09:54 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:607741},{date:'09:55 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:608925},{date:'09:56 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:611734},{date:'09:57 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:611986},{date:'09:58 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:614080},{date:'09:59 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:616095},{date:'10:00 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:616567},{date:'10:01 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:624890},{date:'10:02 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:625100},{date:'10:03 25 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:625804},{date:'10:04 25 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:629673},{date:'10:05 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:635017},{date:'10:06 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:638883},{date:'10:07 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:646317},{date:'10:08 25 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:653629},{date:'10:09 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:660703},{date:'10:10 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:661561},{date:'10:11 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:664738},{date:'10:12 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:680997},{date:'10:13 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:710660},{date:'10:14 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:717083},{date:'10:15 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:717755},{date:'10:16 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:719335},{date:'10:17 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:721001},{date:'10:18 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:722027},{date:'10:19 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:723158},{date:'10:20 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:752494},{date:'10:21 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:766585},{date:'10:22 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:793440},{date:'10:23 25 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:805105},{date:'10:24 25 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:810322},{date:'10:25 25 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:821699},{date:'10:26 25 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:827453},{date:'10:27 25 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:839901},{date:'10:28 25 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:852413},{date:'10:29 25 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:864895},{date:'10:30 25 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:868313},{date:'10:31 25 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:871134},{date:'10:32 25 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:877472},{date:'10:33 25 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:894725},{date:'10:34 25 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:922975},{date:'10:35 25 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:928180},{date:'10:36 25 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:929637},{date:'10:37 25 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:939489},{date:'10:38 25 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:942687},{date:'10:39 25 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:944573},{date:'10:40 25 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:946624},{date:'10:41 25 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:947843},{date:'10:42 25 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:948918},{date:'10:51 25 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1037425},{date:'10:52 25 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1048297},{date:'10:53 25 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1053745},{date:'10:54 25 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1065966},{date:'10:55 25 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1071701},{date:'10:56 25 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1072757},{date:'10:57 25 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1077111},{date:'10:58 25 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1100678},{date:'10:59 25 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1123479},{date:'11:00 25 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1131945},{date:'11:01 25 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1132719},{date:'11:02 25 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1135523},{date:'11:03 25 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1136449},{date:'11:04 25 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1140150},{date:'11:05 25 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1143242},{date:'11:06 25 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1144693},{date:'11:07 25 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1145530},{date:'11:08 25 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1164532},{date:'11:09 25 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1165186},{date:'11:10 25 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1166138},{date:'12:35 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1449068},{date:'12:36 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1450288},{date:'12:37 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1451192},{date:'12:38 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1453442},{date:'12:40 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1457226},{date:'12:41 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1457634},{date:'12:42 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1459966},{date:'12:44 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1469450},{date:'12:45 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1473488},{date:'12:46 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1474254},{date:'12:47 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1498169},{date:'12:48 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1515855},{date:'12:49 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1519223},{date:'12:50 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1523461},{date:'12:51 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1529036},{date:'13:20 25 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1648589},{date:'13:21 25 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1653672},{date:'13:22 25 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1656436},{date:'13:23 25 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1697276},{date:'13:24 25 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1703013},{date:'13:25 25 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1703600},{date:'13:26 25 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1704326},{date:'13:27 25 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1709323},{date:'13:28 25 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1712116},{date:'13:29 25 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1716900},{date:'13:30 25 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1722887},{date:'13:31 25 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1738085},{date:'13:32 25 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1756735},{date:'13:33 25 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1759531},{date:'13:34 25 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1763085},{date:'13:35 25 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1763305},{date:'13:36 25 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1764074},{date:'13:37 25 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1764232},{date:'13:38 25 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1766225},{date:'13:40 25 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1767903},{date:'13:41 25 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1768534},{date:'13:42 25 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1768840},{date:'13:43 25 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1768967},{date:'13:44 25 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1771468},{date:'13:45 25 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1776965},{date:'13:46 25 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1777372},{date:'13:47 25 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1778729},{date:'13:48 25 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1778890},{date:'14:02 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1847768},{date:'14:03 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1848241},{date:'14:04 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1850796},{date:'14:05 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1853449},{date:'14:06 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1858467},{date:'14:07 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1863709},{date:'14:08 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1864709},{date:'14:09 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1865750},{date:'14:10 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1866917},{date:'14:11 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1868973},{date:'14:13 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1924629},{date:'14:14 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1928382},{date:'14:15 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1928818},{date:'14:16 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1928947},{date:'14:17 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1933108},{date:'14:18 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1935152},{date:'14:19 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1938759},{date:'14:21 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1939079},{date:'14:22 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1940626},{date:'14:23 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1943329},{date:'14:24 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1945824},{date:'14:25 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2023547},{date:'14:26 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2023887},{date:'14:27 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2030854},{date:'14:28 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2031041},{date:'14:29 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2031534},{date:'14:30 25 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2035672},{date:'14:31 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2045570},{date:'14:32 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2054848},{date:'14:33 25 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2057306},{date:'14:34 25 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2060349},{date:'14:35 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2069632},{date:'14:36 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2075707},{date:'14:37 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2097602},{date:'14:38 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2101319},{date:'14:39 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2105106},{date:'14:40 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2108033},{date:'14:41 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2108263},{date:'14:42 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2110184},{date:'14:43 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2112815},{date:'14:44 25 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2121792},{date:'14:45 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2126599},{date:'14:46 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2136853},{date:'14:47 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2140875},{date:'14:48 25 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2142561},{date:'14:49 25 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2155430},{date:'14:50 25 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2158064},{date:'14:51 25 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2162605},{date:'14:52 25 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2165545},{date:'14:53 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2169836},{date:'14:54 25 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2184603},{date:'14:55 25 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2189861},{date:'14:56 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2191319},{date:'14:57 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2191339},{date:'14:58 25 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2208224},{date:'14:59 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2212411},{date:'15:00 25 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2235921},{date:'15:01 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2237595},{date:'15:02 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2239564},{date:'15:03 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2243187},{date:'15:04 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2244600},{date:'15:05 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2245977},{date:'15:06 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2247725},{date:'15:07 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2250994},{date:'15:08 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2254501},{date:'15:09 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2260194},{date:'15:10 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2260444},{date:'15:11 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2262296},{date:'15:12 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2267723},{date:'15:13 25 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2268426},{date:'15:14 25 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2282143},{date:'15:15 25 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2297559},{date:'15:16 25 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2297878},{date:'15:17 25 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2304233},{date:'15:18 25 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2355461},{date:'15:19 25 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2367594},{date:'15:20 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2367600},{date:'15:21 25 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2390923},{date:'15:22 25 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2441295},{date:'15:23 25 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2463588},{date:'15:24 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2490619},{date:'15:25 25 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2520064},{date:'15:26 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2611673},{date:'15:27 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2653009},{date:'15:28 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2656421},{date:'15:29 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2675204},{date:'15:30 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2681251},{date:'15:31 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2685184},{date:'15:32 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2686136},{date:'15:33 25 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2688752},{date:'15:34 25 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2688852},{date:'15:35 25 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2696231},{date:'15:37 25 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2700049},{date:'15:38 25 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2702215},{date:'15:39 25 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2708671},{date:'15:40 25 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2710015},{date:'15:41 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2712026},{date:'15:42 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2712439},{date:'15:43 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2719871},{date:'15:44 25 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2721495},{date:'15:45 25 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2734984},{date:'15:46 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2742213},{date:'15:48 25 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2742565},{date:'15:49 25 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2743552},{date:'15:50 25 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2749548},{date:'15:51 25 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2749972},{date:'15:52 25 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2750341},{date:'15:53 25 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2754012},{date:'15:54 25 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2757084},{date:'15:55 25 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2764777},{date:'15:56 25 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2769532},{date:'15:57 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2777537},{date:'15:58 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2779959},{date:'15:59 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2783309},{date:'16:00 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2788433},{date:'16:01 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2789717},{date:'16:02 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2796362},{date:'16:03 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2801817},{date:'16:04 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2803080},{date:'16:05 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2808892},{date:'16:06 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2819900},{date:'16:07 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2830129},{date:'16:08 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2834320},{date:'16:09 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2838099},{date:'16:10 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2839222},{date:'16:11 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2854471},{date:'16:12 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2871601},{date:'16:13 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2877479},{date:'16:14 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2879784},{date:'16:15 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2900180},{date:'16:16 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2938678},{date:'16:17 25 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2985561},{date:'16:18 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2995979},{date:'16:19 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2998454},{date:'16:20 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3011648},{date:'16:22 25 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:3017169},{date:'16:23 25 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:3021219},{date:'16:24 25 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:3039592},{date:'16:25 25 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3040967},{date:'16:26 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3045040},{date:'16:27 25 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:3046578},{date:'16:28 25 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3052011},{date:'16:29 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:3067417},{date:'16:30 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:3076720},{date:'16:31 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3077679},{date:'16:32 25 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3083029},{date:'16:33 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3083771},{date:'16:34 25 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3089443},{date:'16:35 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3093821},{date:'16:36 25 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3095542},{date:'16:37 25 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3097987},{date:'16:38 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3102945},{date:'16:39 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3105926},{date:'16:40 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3109927},{date:'16:41 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3112923},{date:'16:42 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:3117292},{date:'16:43 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3119435},{date:'16:44 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:3120960},{date:'16:45 25 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3122087},{date:'16:46 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3125183},{date:'16:47 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3134226},{date:'16:48 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:3140163},{date:'16:49 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3152425},{date:'16:50 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3157645},{date:'16:51 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3160531},{date:'16:52 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:3162895},{date:'16:53 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3167676},{date:'16:54 25 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3168254},{date:'16:55 25 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3172182},{date:'16:56 25 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:3173834},{date:'16:57 25 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3179352},{date:'16:58 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:3181905},{date:'16:59 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:3191231},{date:'17:00 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:3194375},{date:'17:01 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:3214094},{date:'17:02 25 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:3215245},{date:'17:03 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:3220074},{date:'17:04 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:3224026},{date:'17:05 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:3230603},{date:'17:06 25 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3235651},{date:'17:07 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:3247349},{date:'17:08 25 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:3249699},{date:'17:09 25 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:3252118},{date:'17:10 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3267057},{date:'17:11 25 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3274333},{date:'17:12 25 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3280068},{date:'17:13 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3284519},{date:'17:14 25 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3286520},{date:'17:15 25 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3290905},{date:'17:16 25 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3294014},{date:'17:17 25 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3294566},{date:'17:18 25 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3304740},{date:'17:19 25 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:3307723},{date:'17:20 25 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3315712},{date:'17:21 25 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3324971},{date:'17:22 25 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3334696},{date:'17:23 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3350645},{date:'17:24 25 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3358337},{date:'17:25 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:3383542},{date:'17:26 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:3394559},{date:'17:27 25 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:3398209},{date:'17:28 25 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:3405830},{date:'17:29 25 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:3414287},{date:'17:35 25 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:5379549},{date:'17:36 25 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:7571709},{date:'17:38 25 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:7591530},{date:'09:00 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:166124},{date:'09:01 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:181814},{date:'09:02 26 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:195171},{date:'09:03 26 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:200156},{date:'09:04 26 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:204833},{date:'09:05 26 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:212851},{date:'09:06 26 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:215705},{date:'09:07 26 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:220992},{date:'09:08 26 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:227125},{date:'09:09 26 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:236688},{date:'09:10 26 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:241933},{date:'09:11 26 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:246735},{date:'09:12 26 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:250809},{date:'09:13 26 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:277082},{date:'09:14 26 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:288955},{date:'09:15 26 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:300214},{date:'09:16 26 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:303182},{date:'09:17 26 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:307338},{date:'09:18 26 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:317017},{date:'09:19 26 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:321903},{date:'09:20 26 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:326085},{date:'09:21 26 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:332811},{date:'09:22 26 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:337204},{date:'09:23 26 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:344200},{date:'09:24 26 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:352109},{date:'09:25 26 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:360688},{date:'09:26 26 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:365173},{date:'09:27 26 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:368556},{date:'09:28 26 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:376296},{date:'09:29 26 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:391583},{date:'09:30 26 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:402602},{date:'09:31 26 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:406681},{date:'09:32 26 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:410797},{date:'09:33 26 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:415860},{date:'09:34 26 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:423501},{date:'09:35 26 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:428250},{date:'09:36 26 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:442683},{date:'09:37 26 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:451632},{date:'09:38 26 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:457933},{date:'09:39 26 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:461577},{date:'09:40 26 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:464285},{date:'09:41 26 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:467928},{date:'09:42 26 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:471050},{date:'09:43 26 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:474184},{date:'09:44 26 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:479820},{date:'09:45 26 de Marzo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:484433},{date:'09:46 26 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:487127},{date:'09:47 26 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:490707},{date:'09:48 26 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:499512},{date:'09:49 26 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:510412},{date:'09:50 26 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:518892},{date:'09:51 26 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:521491},{date:'09:52 26 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:525450},{date:'09:53 26 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:534480},{date:'09:54 26 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:537074},{date:'09:55 26 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:542124},{date:'09:56 26 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:543696},{date:'09:57 26 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:546057},{date:'09:58 26 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:550652},{date:'09:59 26 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:555130},{date:'10:00 26 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:561648},{date:'10:01 26 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:569337},{date:'10:02 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:574739},{date:'10:03 26 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:581991},{date:'10:04 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:591490},{date:'10:05 26 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:597353},{date:'10:06 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:603294},{date:'10:07 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:607244},{date:'10:08 26 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:632007},{date:'10:09 26 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:637824},{date:'10:10 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:642196},{date:'10:11 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:645871},{date:'10:12 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:648916},{date:'10:13 26 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:655929},{date:'10:14 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:662167},{date:'10:15 26 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:666711},{date:'10:16 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:675581},{date:'10:17 26 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:683751},{date:'10:18 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:692362},{date:'10:19 26 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:697037},{date:'10:20 26 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:702825},{date:'10:21 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:707231},{date:'10:22 26 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:709668},{date:'10:23 26 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:719172},{date:'10:24 26 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:724782},{date:'10:25 26 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:732560},{date:'10:26 26 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:740436},{date:'10:27 26 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:745122},{date:'10:28 26 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:749977},{date:'10:29 26 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:755280},{date:'10:30 26 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:760892},{date:'10:31 26 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:767502},{date:'10:32 26 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:772294},{date:'10:33 26 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:777112},{date:'10:34 26 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:784501},{date:'10:35 26 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:811119},{date:'10:36 26 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:816460},{date:'10:37 26 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:816948},{date:'10:38 26 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:826290},{date:'10:39 26 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:828484},{date:'10:40 26 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:838707},{date:'10:41 26 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:841221},{date:'10:42 26 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:843232},{date:'10:43 26 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:845593},{date:'10:44 26 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:848171},{date:'10:45 26 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:853394},{date:'10:46 26 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:854900},{date:'10:47 26 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:861233},{date:'10:48 26 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:874710},{date:'10:49 26 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:878123},{date:'10:50 26 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:880959},{date:'10:51 26 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:881479},{date:'10:52 26 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:881504},{date:'10:53 26 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:884074},{date:'10:54 26 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:890276},{date:'10:55 26 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:893986},{date:'10:56 26 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:894048},{date:'10:57 26 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:894726},{date:'10:58 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:897946},{date:'10:59 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:903243},{date:'11:00 26 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:905847},{date:'11:01 26 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:915239},{date:'11:02 26 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:918755},{date:'11:03 26 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:922152},{date:'11:04 26 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:926022},{date:'11:05 26 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:939811},{date:'11:06 26 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:944020},{date:'11:07 26 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:946633},{date:'11:08 26 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:949325},{date:'11:09 26 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:953316},{date:'11:10 26 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:956279},{date:'11:11 26 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:958340},{date:'11:12 26 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:961531},{date:'11:13 26 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:964189},{date:'11:14 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:966649},{date:'11:15 26 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:970672},{date:'11:16 26 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:978759},{date:'11:17 26 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:984048},{date:'11:18 26 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:992585},{date:'11:19 26 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:996950},{date:'11:20 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1001739},{date:'11:21 26 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1003399},{date:'11:22 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1006700},{date:'11:23 26 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1010998},{date:'11:24 26 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1011939},{date:'11:25 26 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1014528},{date:'11:26 26 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1019062},{date:'11:27 26 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1022006},{date:'11:28 26 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1025907},{date:'11:29 26 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1027817},{date:'11:30 26 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1031580},{date:'11:31 26 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1032921},{date:'11:32 26 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1036062},{date:'11:33 26 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1037266},{date:'11:34 26 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1038143},{date:'11:35 26 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1042253},{date:'11:36 26 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1044613},{date:'11:37 26 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1047100},{date:'11:38 26 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1052633},{date:'11:39 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1079345},{date:'11:40 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1088461},{date:'11:41 26 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1094568},{date:'11:42 26 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1099187},{date:'11:43 26 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1108024},{date:'11:44 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1112562},{date:'11:45 26 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1116037},{date:'11:46 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1119462},{date:'11:47 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1122220},{date:'11:49 26 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1125888},{date:'11:50 26 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1128300},{date:'11:51 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1133055},{date:'11:52 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1135559},{date:'11:53 26 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1139260},{date:'11:54 26 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1148636},{date:'11:55 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1159886},{date:'11:56 26 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1166494},{date:'11:57 26 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1169803},{date:'11:58 26 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1171951},{date:'11:59 26 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1175171},{date:'12:00 26 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1195918},{date:'12:01 26 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1223373},{date:'12:02 26 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1226796},{date:'12:03 26 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1231467},{date:'12:04 26 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1235419},{date:'12:05 26 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1241924},{date:'12:06 26 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1250770},{date:'12:07 26 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1254953},{date:'12:08 26 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1256764},{date:'12:09 26 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1264939},{date:'12:10 26 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1267776},{date:'12:11 26 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1278118},{date:'12:12 26 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1287373},{date:'12:13 26 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1294124},{date:'12:14 26 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1301083},{date:'12:15 26 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1307712},{date:'12:16 26 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1311831},{date:'12:17 26 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1316005},{date:'12:18 26 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1323615},{date:'12:19 26 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1323763},{date:'12:20 26 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1329222},{date:'12:21 26 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1332186},{date:'12:22 26 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1333674},{date:'12:23 26 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1333989},{date:'12:24 26 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1335847},{date:'12:25 26 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1340437},{date:'12:26 26 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1344363},{date:'12:27 26 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1347005},{date:'12:28 26 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1347631},{date:'12:29 26 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1349962},{date:'12:30 26 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1354617},{date:'12:31 26 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1367801},{date:'12:32 26 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1368834},{date:'12:33 26 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1371393},{date:'12:34 26 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1378007},{date:'12:35 26 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1379908},{date:'12:36 26 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1387056},{date:'12:37 26 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1390475},{date:'12:38 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1393901},{date:'12:39 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1398029},{date:'12:40 26 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1403739},{date:'12:41 26 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1404789},{date:'12:42 26 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1407051},{date:'12:43 26 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1414901},{date:'12:44 26 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1418085},{date:'12:45 26 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1422235},{date:'12:46 26 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1429359},{date:'12:47 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1442836},{date:'12:48 26 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1443941},{date:'12:49 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1450391},{date:'12:50 26 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1455022},{date:'12:51 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1457699},{date:'12:52 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1460959},{date:'12:53 26 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1465103},{date:'12:54 26 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1465652},{date:'12:55 26 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1475139},{date:'12:56 26 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1476997},{date:'12:57 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1482901},{date:'12:58 26 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1486195},{date:'12:59 26 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1491289},{date:'13:00 26 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1520081},{date:'13:01 26 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1523353},{date:'13:02 26 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1532066},{date:'13:03 26 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1535143},{date:'13:04 26 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1537167},{date:'13:05 26 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1545252},{date:'13:06 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1549588},{date:'13:07 26 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1551869},{date:'13:08 26 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1552229},{date:'13:09 26 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1553372},{date:'13:10 26 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1556634},{date:'13:11 26 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1557613},{date:'13:12 26 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1558389},{date:'13:13 26 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1560959},{date:'13:14 26 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1561851},{date:'13:16 26 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1567130},{date:'13:17 26 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1568019},{date:'13:18 26 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1578734},{date:'13:19 26 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1580930},{date:'13:20 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1585535},{date:'13:21 26 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1591118},{date:'13:22 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1592546},{date:'13:23 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1595838},{date:'13:24 26 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1603451},{date:'13:25 26 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1613495},{date:'13:26 26 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1618101},{date:'13:27 26 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1620324},{date:'13:28 26 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1625233},{date:'13:29 26 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1625985},{date:'13:30 26 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1637086},{date:'13:31 26 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:1639834},{date:'13:32 26 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1646420},{date:'13:33 26 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:1649709},{date:'13:34 26 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1656969},{date:'13:35 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1677514},{date:'13:36 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:1684060},{date:'13:37 26 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1694104},{date:'13:38 26 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1695723},{date:'13:39 26 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1711657},{date:'13:40 26 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1712464},{date:'13:41 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:1716454},{date:'13:42 26 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1716455},{date:'13:43 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1723906},{date:'13:44 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1727058},{date:'13:45 26 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1733870},{date:'13:46 26 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1735459},{date:'13:47 26 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1735768},{date:'13:48 26 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1738630},{date:'13:49 26 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:1740367},{date:'13:50 26 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:1746452},{date:'13:51 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1750143},{date:'13:52 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1756852},{date:'13:53 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1764785},{date:'13:54 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:1767295},{date:'13:55 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:1774761},{date:'13:56 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:1778246},{date:'13:57 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1782745},{date:'13:58 26 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1787554},{date:'13:59 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1791735},{date:'14:00 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1801835},{date:'14:01 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1802134},{date:'14:02 26 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1811802},{date:'14:03 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1837380},{date:'14:04 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1839591},{date:'14:05 26 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1842299},{date:'14:06 26 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1848553},{date:'14:07 26 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1853082},{date:'14:08 26 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1858451},{date:'14:09 26 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1861161},{date:'14:10 26 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1868326},{date:'14:11 26 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1871038},{date:'14:12 26 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1875517},{date:'14:13 26 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1888419},{date:'14:14 26 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1901047},{date:'14:15 26 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1910443},{date:'14:16 26 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1910447},{date:'14:17 26 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1915022},{date:'14:18 26 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1919541},{date:'14:19 26 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1923500},{date:'14:20 26 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1927778},{date:'14:21 26 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1929388},{date:'14:22 26 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1937498},{date:'14:23 26 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1939335},{date:'14:24 26 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1941535},{date:'14:25 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1952379},{date:'14:26 26 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1954050},{date:'14:27 26 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1957626},{date:'14:28 26 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1976279},{date:'14:29 26 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1983806},{date:'14:30 26 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1999854},{date:'14:31 26 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2026186},{date:'14:32 26 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2038135},{date:'14:33 26 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2047109},{date:'14:34 26 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2052976},{date:'14:35 26 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2058281},{date:'14:36 26 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2063173},{date:'14:37 26 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2067647},{date:'14:38 26 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2076109},{date:'14:39 26 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2092280},{date:'14:40 26 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2101950},{date:'14:41 26 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2109724},{date:'14:42 26 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2132705},{date:'14:43 26 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2143280},{date:'14:44 26 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2147093},{date:'14:45 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2152869},{date:'14:46 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2156636},{date:'14:47 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2161628},{date:'14:48 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2166222},{date:'14:49 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2171432},{date:'14:50 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2173014},{date:'14:51 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2180019},{date:'14:52 26 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2186270},{date:'14:53 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2193594},{date:'14:54 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2196049},{date:'14:55 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2197225},{date:'14:56 26 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2198755},{date:'14:57 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2206267},{date:'14:58 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2210799},{date:'14:59 26 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:2225233},{date:'15:00 26 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:2249504},{date:'15:01 26 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:2251397},{date:'15:02 26 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:2257645},{date:'15:03 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2261931},{date:'15:04 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2267287},{date:'15:05 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2277115},{date:'15:06 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2279430},{date:'15:07 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2283898},{date:'15:08 26 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2286634},{date:'15:09 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2295379},{date:'15:10 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2297196},{date:'15:11 26 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2303077},{date:'15:12 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2310782},{date:'15:13 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2317345},{date:'15:14 26 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:2327014},{date:'15:15 26 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:2331029},{date:'15:16 26 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:2332815},{date:'15:17 26 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:2335570},{date:'15:18 26 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:2337157},{date:'15:19 26 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:2337158},{date:'15:20 26 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:2343459},{date:'15:21 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2345768},{date:'15:22 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2347934},{date:'15:23 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2366039},{date:'15:24 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2375029},{date:'15:25 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2386179},{date:'15:26 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2387671},{date:'15:27 26 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2391756},{date:'15:28 26 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2397554},{date:'15:29 26 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2421847},{date:'15:30 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2432718},{date:'15:31 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2441970},{date:'15:32 26 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2453269},{date:'15:33 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2465782},{date:'15:34 26 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:2469467},{date:'15:35 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2474935},{date:'15:36 26 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2494131},{date:'15:37 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2494829},{date:'15:38 26 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2496796},{date:'15:39 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2506379},{date:'15:40 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2532350},{date:'15:41 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2558676},{date:'15:42 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2568386},{date:'15:43 26 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2579782},{date:'15:44 26 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2600099},{date:'15:45 26 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2602762},{date:'15:46 26 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2609443},{date:'15:47 26 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2626155},{date:'15:48 26 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2635020},{date:'15:49 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2645530},{date:'15:50 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2651399},{date:'15:51 26 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2657647},{date:'15:52 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2668895},{date:'15:53 26 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2676925},{date:'15:54 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2700109},{date:'15:55 26 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2720173},{date:'15:56 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2726137},{date:'15:57 26 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2741496},{date:'15:58 26 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2746891},{date:'15:59 26 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2749619},{date:'16:00 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2816736},{date:'16:01 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2823235},{date:'16:02 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2832497},{date:'16:03 26 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2844923},{date:'16:04 26 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2847353},{date:'16:05 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2870537},{date:'16:06 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2873225},{date:'16:07 26 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2885515},{date:'16:08 26 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2886354},{date:'16:09 26 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2889462},{date:'16:10 26 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2896011},{date:'16:11 26 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2899755},{date:'16:12 26 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:2910031},{date:'16:13 26 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2912414},{date:'16:14 26 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2916785},{date:'16:15 26 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:2920796},{date:'16:16 26 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2930357},{date:'16:17 26 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2938091},{date:'16:18 26 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2941257},{date:'16:19 26 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2948549},{date:'16:20 26 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:2963807},{date:'16:21 26 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2978354},{date:'16:22 26 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2980727},{date:'16:23 26 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2987274},{date:'16:24 26 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2990278},{date:'16:25 26 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:2994874},{date:'16:26 26 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2999471},{date:'16:27 26 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3006407},{date:'16:28 26 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3013507},{date:'16:29 26 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3015496},{date:'16:30 26 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3029256},{date:'16:31 26 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3039223},{date:'16:32 26 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3059023},{date:'16:33 26 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3076292},{date:'16:34 26 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3088960},{date:'16:35 26 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3104257},{date:'16:36 26 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:3110479},{date:'16:37 26 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:3122351},{date:'16:38 26 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3136575},{date:'16:39 26 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3143915},{date:'16:40 26 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3160690},{date:'16:41 26 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:3165337},{date:'16:42 26 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:3177965},{date:'16:43 26 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:3188153},{date:'16:44 26 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3193696},{date:'16:45 26 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3197241},{date:'16:46 26 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:3213988},{date:'16:47 26 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3219018},{date:'16:48 26 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3224567},{date:'16:49 26 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3230108},{date:'16:50 26 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3232133},{date:'16:51 26 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3238338},{date:'16:52 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3241019},{date:'16:53 26 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3246298},{date:'16:54 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3249732},{date:'16:55 26 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3254155},{date:'16:56 26 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3257314},{date:'16:57 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3263768},{date:'16:58 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3265886},{date:'16:59 26 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3268992},{date:'17:00 26 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3280227},{date:'17:01 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3291224},{date:'17:02 26 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3294216},{date:'17:03 26 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3331163},{date:'17:04 26 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3333119},{date:'17:05 26 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3340666},{date:'17:06 26 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:3346136},{date:'17:07 26 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:3350091},{date:'17:08 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:3351535},{date:'17:09 26 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:3352659},{date:'17:10 26 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:3357459},{date:'17:11 26 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3375136},{date:'17:12 26 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3382335},{date:'17:13 26 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3385487},{date:'17:14 26 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3408023},{date:'17:15 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3420563},{date:'17:16 26 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3436293},{date:'17:17 26 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3444518},{date:'17:18 26 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3454759},{date:'17:19 26 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3457281},{date:'17:20 26 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3469929},{date:'17:21 26 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3480352},{date:'17:22 26 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3504385},{date:'17:23 26 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3512786},{date:'17:24 26 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3522666},{date:'17:25 26 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3548625},{date:'17:26 26 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3570337},{date:'17:27 26 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3590930},{date:'17:28 26 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3607597},{date:'17:29 26 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3658775},{date:'17:35 26 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:8842980},{date:'09:00 27 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:127557},{date:'09:01 27 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:140035},{date:'09:02 27 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:153717},{date:'09:03 27 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:164604},{date:'09:04 27 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:175444},{date:'09:05 27 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:180498},{date:'09:06 27 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:184441},{date:'09:07 27 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:190521},{date:'09:08 27 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:195539},{date:'09:09 27 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:202919},{date:'09:10 27 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:207117},{date:'09:11 27 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:211633},{date:'09:12 27 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:217301},{date:'09:13 27 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:220948},{date:'09:14 27 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:223122},{date:'09:15 27 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:238067},{date:'09:16 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:254395},{date:'09:17 27 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:260606},{date:'09:18 27 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:268357},{date:'09:19 27 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:277131},{date:'09:20 27 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:280933},{date:'09:21 27 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:323867},{date:'09:22 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:333016},{date:'09:23 27 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:335942},{date:'09:24 27 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:340683},{date:'09:25 27 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:344434},{date:'09:26 27 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:346326},{date:'09:27 27 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:363564},{date:'09:28 27 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:368836},{date:'09:29 27 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:415332},{date:'09:30 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:424186},{date:'09:31 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:538420},{date:'09:32 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:540354},{date:'09:33 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:541099},{date:'09:34 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:549514},{date:'09:35 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:554624},{date:'09:36 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:555964},{date:'09:37 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:560637},{date:'09:38 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:562213},{date:'09:39 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:565093},{date:'09:40 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:570811},{date:'09:41 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:571332},{date:'09:42 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:574137},{date:'09:43 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:574756},{date:'09:44 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:587606},{date:'09:45 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:594336},{date:'09:46 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:595968},{date:'09:47 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:600030},{date:'09:48 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:604933},{date:'09:49 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:606830},{date:'09:50 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:611154},{date:'09:51 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:619575},{date:'09:52 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:622447},{date:'09:53 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1039785},{date:'09:54 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1056931},{date:'09:55 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1059612},{date:'09:56 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1065182},{date:'09:57 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:1065356},{date:'09:58 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1072665},{date:'09:59 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1074470},{date:'10:00 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1082679},{date:'10:01 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1118720},{date:'10:02 27 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1129953},{date:'10:03 27 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:1153744},{date:'10:04 27 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1161306},{date:'10:05 27 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1165747},{date:'10:06 27 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1172519},{date:'10:07 27 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1186621},{date:'10:08 27 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1188560},{date:'10:09 27 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:1194817},{date:'10:10 27 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1228619},{date:'10:11 27 de Marzo del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1236870},{date:'10:12 27 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1239886},{date:'10:13 27 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1246099},{date:'10:14 27 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1248283},{date:'10:15 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1254200},{date:'10:16 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1254449},{date:'10:17 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1255565},{date:'10:18 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1259383},{date:'10:19 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1260548},{date:'10:20 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1262675},{date:'10:21 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1262727},{date:'10:22 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1262797},{date:'10:23 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1264907},{date:'10:24 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1265309},{date:'10:25 27 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1266938},{date:'10:26 27 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:1267187},{date:'10:27 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1267195},{date:'10:29 27 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1268923},{date:'10:30 27 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1270262},{date:'10:31 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1270567},{date:'10:32 27 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1272510},{date:'10:33 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:1275646},{date:'10:34 27 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1278054},{date:'10:35 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1279837},{date:'10:36 27 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1279900},{date:'10:37 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:1281210},{date:'10:38 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1283439},{date:'10:39 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:1283441},{date:'10:40 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1288856},{date:'10:41 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1290599},{date:'10:42 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1290750},{date:'10:43 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1298892},{date:'10:44 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1304120},{date:'10:45 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1305262},{date:'10:46 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1308160},{date:'10:47 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1311983},{date:'10:48 27 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1318102},{date:'10:49 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1323918},{date:'10:50 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1326038},{date:'10:51 27 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1331079},{date:'10:52 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1344570},{date:'10:53 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1353450},{date:'10:54 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1355394},{date:'10:55 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1362213},{date:'10:56 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1365817},{date:'10:57 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1373022},{date:'10:58 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1378284},{date:'10:59 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1382347},{date:'11:00 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1389340},{date:'11:01 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1394100},{date:'11:02 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1401131},{date:'11:03 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1402256},{date:'11:04 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1406742},{date:'11:05 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1411899},{date:'11:06 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1412463},{date:'11:07 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1421720},{date:'11:08 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1425583},{date:'11:09 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1429227},{date:'11:10 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1429448},{date:'11:12 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:1429869},{date:'11:13 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1432705},{date:'11:14 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1447426},{date:'11:15 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1447621},{date:'11:16 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1448414},{date:'11:17 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1450394},{date:'11:18 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1451476},{date:'11:19 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1454673},{date:'11:20 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1455813},{date:'11:21 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1456215},{date:'11:22 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1459637},{date:'11:23 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1476981},{date:'11:24 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1478364},{date:'11:25 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1479678},{date:'11:26 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1484668},{date:'11:27 27 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1487996},{date:'11:28 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1498185},{date:'11:30 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1500753},{date:'11:31 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1502189},{date:'11:32 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1507447},{date:'11:33 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1513383},{date:'11:34 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1513672},{date:'11:35 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1514394},{date:'11:36 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1514671},{date:'11:37 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1515435},{date:'11:38 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1518060},{date:'11:39 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1521262},{date:'11:40 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1531147},{date:'11:41 27 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1542234},{date:'11:42 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1546037},{date:'11:43 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1546707},{date:'11:44 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1549942},{date:'11:45 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1554287},{date:'11:46 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1559966},{date:'11:47 27 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1565553},{date:'11:48 27 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:1572416},{date:'11:49 27 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:1591120},{date:'11:50 27 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:1627406},{date:'11:51 27 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1653581},{date:'11:52 27 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1679146},{date:'11:53 27 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1704692},{date:'11:54 27 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:1732138},{date:'11:55 27 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:1754806},{date:'11:56 27 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:1777047},{date:'11:57 27 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1801858},{date:'11:58 27 de Marzo del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1833773},{date:'11:59 27 de Marzo del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1855355},{date:'12:00 27 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:1869412},{date:'12:01 27 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:1880568},{date:'12:02 27 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:1888331},{date:'12:03 27 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:1891933},{date:'12:04 27 de Marzo del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1892813},{date:'12:05 27 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:1893268},{date:'12:06 27 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:1895838},{date:'12:07 27 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:1903000},{date:'12:08 27 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1907319},{date:'12:10 27 de Marzo del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1908692},{date:'12:11 27 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1918922},{date:'12:12 27 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1920675},{date:'12:13 27 de Marzo del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1922804},{date:'12:14 27 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:1923935},{date:'12:15 27 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1926323},{date:'12:16 27 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1927432},{date:'12:17 27 de Marzo del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1938568},{date:'12:18 27 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1940203},{date:'12:19 27 de Marzo del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1941574},{date:'12:20 27 de Marzo del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1944662},{date:'12:21 27 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:1947899},{date:'12:22 27 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1950808},{date:'12:23 27 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1953100},{date:'12:24 27 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1955931},{date:'12:25 27 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1957179},{date:'12:26 27 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:1958655},{date:'12:27 27 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:1958915},{date:'12:28 27 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1959859},{date:'12:29 27 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1961081},{date:'12:30 27 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1962756},{date:'12:31 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1967720},{date:'12:32 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1972246},{date:'12:33 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1975635},{date:'12:34 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1979577},{date:'12:35 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1981355},{date:'12:36 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1982291},{date:'12:37 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1983460},{date:'12:38 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1984525},{date:'12:39 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1987739},{date:'12:40 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1989731},{date:'12:41 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1990035},{date:'12:42 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1991363},{date:'12:43 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1992513},{date:'12:44 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1992899},{date:'12:45 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:1995610},{date:'12:47 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1998329},{date:'12:48 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2000930},{date:'12:49 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2003515},{date:'12:50 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2005673},{date:'12:51 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2007112},{date:'12:52 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2011414},{date:'12:53 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2013235},{date:'12:54 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2014026},{date:'12:55 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2021424},{date:'12:56 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2024408},{date:'12:57 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2028846},{date:'12:58 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2029715},{date:'12:59 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2031119},{date:'13:00 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2031289},{date:'13:01 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2032658},{date:'13:02 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2034929},{date:'13:03 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2036694},{date:'13:04 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2037257},{date:'13:05 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2037859},{date:'13:07 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2038950},{date:'13:08 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2040384},{date:'13:09 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2040732},{date:'13:10 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2043116},{date:'13:11 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2045759},{date:'13:12 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2047038},{date:'13:13 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2048690},{date:'13:14 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2049953},{date:'13:15 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2051093},{date:'13:16 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2055031},{date:'13:17 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2056397},{date:'13:18 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2056700},{date:'13:19 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2057321},{date:'13:20 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2060196},{date:'13:21 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2061148},{date:'13:22 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2068110},{date:'13:23 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2079450},{date:'13:24 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2082702},{date:'13:25 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2084949},{date:'13:26 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2086457},{date:'13:27 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2092697},{date:'13:28 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2095323},{date:'13:29 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2097997},{date:'13:30 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2099380},{date:'13:31 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2099663},{date:'13:33 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2106475},{date:'13:34 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2109656},{date:'13:35 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2114476},{date:'13:36 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2117497},{date:'13:37 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2119506},{date:'13:38 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2125045},{date:'13:39 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2125788},{date:'13:41 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2143951},{date:'13:42 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2152156},{date:'13:43 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2157684},{date:'13:44 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2166628},{date:'13:45 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2170441},{date:'13:46 27 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2172055},{date:'13:47 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2174073},{date:'13:48 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2181581},{date:'13:49 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2183636},{date:'13:50 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2184024},{date:'13:51 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2185967},{date:'13:52 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2186371},{date:'13:53 27 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2190081},{date:'13:54 27 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2192606},{date:'13:55 27 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:2192867},{date:'13:56 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2196037},{date:'13:57 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2211478},{date:'13:58 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2246634},{date:'13:59 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2252201},{date:'14:00 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2262586},{date:'14:01 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2269509},{date:'14:02 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2270155},{date:'14:03 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2280258},{date:'14:04 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2285258},{date:'14:05 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2291145},{date:'14:06 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2294729},{date:'14:07 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2299922},{date:'14:08 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2318231},{date:'14:09 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2343027},{date:'14:10 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2356460},{date:'14:11 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2362939},{date:'14:12 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2368278},{date:'14:13 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2373323},{date:'14:14 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2377436},{date:'14:15 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2383522},{date:'14:16 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2386677},{date:'14:17 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2391865},{date:'14:18 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2395185},{date:'14:19 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2400201},{date:'14:20 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2403015},{date:'14:21 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2405811},{date:'14:22 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2408622},{date:'14:23 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2413416},{date:'14:24 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2425412},{date:'14:25 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2429355},{date:'14:26 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2433176},{date:'14:27 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2441723},{date:'14:28 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2444671},{date:'14:29 27 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2453358},{date:'14:30 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2491109},{date:'14:31 27 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2519570},{date:'14:32 27 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2550291},{date:'14:33 27 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:2575114},{date:'14:34 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2591627},{date:'14:35 27 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:2604438},{date:'14:36 27 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2616240},{date:'14:37 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2634811},{date:'14:38 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2637924},{date:'14:39 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2667700},{date:'14:40 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2681905},{date:'14:41 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2685043},{date:'14:42 27 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2689017},{date:'14:43 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2702377},{date:'14:44 27 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2704551},{date:'14:45 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2705886},{date:'14:46 27 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2708782},{date:'14:47 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2711385},{date:'14:48 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2714326},{date:'14:49 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2717301},{date:'14:50 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2732585},{date:'14:51 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2737152},{date:'14:52 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2753949},{date:'14:53 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2764595},{date:'14:54 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2778246},{date:'14:55 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2800905},{date:'14:56 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2808518},{date:'14:57 27 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2810994},{date:'14:58 27 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2813894},{date:'14:59 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2815887},{date:'15:00 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2823291},{date:'15:01 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2829584},{date:'15:02 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2837750},{date:'15:03 27 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2850315},{date:'15:04 27 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2852395},{date:'15:05 27 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2859218},{date:'15:06 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2865345},{date:'15:07 27 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2870068},{date:'15:08 27 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2881177},{date:'15:09 27 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2887778},{date:'15:10 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2903301},{date:'15:11 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2911833},{date:'15:12 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2916442},{date:'15:13 27 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2923027},{date:'15:14 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2931937},{date:'15:15 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2936311},{date:'15:16 27 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2945393},{date:'15:17 27 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2952124},{date:'15:18 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2959633},{date:'15:19 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2962220},{date:'15:20 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2968788},{date:'15:21 27 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2971205},{date:'15:22 27 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2973804},{date:'15:23 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2977362},{date:'15:24 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2984063},{date:'15:25 27 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2989069},{date:'15:26 27 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2989929},{date:'15:27 27 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:2998491},{date:'15:28 27 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:3001899},{date:'15:29 27 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3010762},{date:'15:30 27 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3014309},{date:'15:31 27 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3021888},{date:'15:32 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3025022},{date:'15:33 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3026479},{date:'15:34 27 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3029508},{date:'15:35 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3037783},{date:'15:36 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3045336},{date:'15:37 27 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3050470},{date:'15:38 27 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3052539},{date:'15:39 27 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3059658},{date:'15:40 27 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3067609},{date:'15:41 27 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3076183},{date:'15:42 27 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3085795},{date:'15:43 27 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3088928},{date:'15:44 27 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3089683},{date:'15:45 27 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3094081},{date:'15:46 27 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3098903},{date:'15:47 27 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3106675},{date:'15:48 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3107316},{date:'15:49 27 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3107450},{date:'15:50 27 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3111752},{date:'15:51 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3113766},{date:'15:52 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3121099},{date:'15:53 27 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3123222},{date:'15:54 27 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3126332},{date:'15:55 27 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3136068},{date:'15:56 27 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3141162},{date:'15:57 27 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3143752},{date:'15:58 27 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3145698},{date:'15:59 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3150097},{date:'16:00 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3158772},{date:'16:01 27 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3165919},{date:'16:02 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3169240},{date:'16:03 27 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3172044},{date:'16:04 27 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3175879},{date:'16:05 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3182016},{date:'16:06 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3189420},{date:'16:07 27 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3191097},{date:'16:08 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3198065},{date:'16:09 27 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3201630},{date:'16:10 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3204465},{date:'16:11 27 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3206458},{date:'16:12 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3208905},{date:'16:13 27 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3211325},{date:'16:14 27 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3212675},{date:'16:15 27 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3217065},{date:'16:16 27 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3221816},{date:'16:17 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3251566},{date:'16:18 27 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3260797},{date:'16:19 27 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3263002},{date:'16:20 27 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3265712},{date:'16:21 27 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3267292},{date:'16:22 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3271576},{date:'16:23 27 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:3298997},{date:'16:24 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3308619},{date:'16:25 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3311665},{date:'16:26 27 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:3314745},{date:'16:27 27 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3317655},{date:'16:28 27 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3318938},{date:'16:29 27 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3322878},{date:'16:30 27 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:3325676},{date:'16:31 27 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:3329093},{date:'16:32 27 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:3329607},{date:'16:33 27 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3332267},{date:'16:34 27 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3334488},{date:'16:35 27 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3337333},{date:'16:36 27 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3339160},{date:'16:37 27 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3342328},{date:'16:39 27 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:3342444},{date:'16:40 27 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3342824},{date:'16:41 27 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:3342982},{date:'16:42 27 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3344360},{date:'16:43 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3348324},{date:'16:44 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3352237},{date:'16:45 27 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:3353752},{date:'16:47 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3355194},{date:'16:48 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3355446},{date:'16:49 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3356657},{date:'16:50 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3357183},{date:'16:51 27 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:3358221},{date:'16:52 27 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:3359570},{date:'16:53 27 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3364973},{date:'16:54 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3373495},{date:'16:55 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3383016},{date:'16:56 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3387373},{date:'16:57 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3393167},{date:'16:58 27 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3398105},{date:'16:59 27 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3411261},{date:'17:00 27 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3420465},{date:'17:01 27 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3428330},{date:'17:02 27 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3429708},{date:'17:03 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3436795},{date:'17:04 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3443942},{date:'17:05 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3456812},{date:'17:06 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3465764},{date:'17:07 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3474747},{date:'17:08 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3479789},{date:'17:09 27 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3495366},{date:'17:10 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3501169},{date:'17:11 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3512110},{date:'17:12 27 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3525754},{date:'17:13 27 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3535840},{date:'17:14 27 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3545057},{date:'17:15 27 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3551758},{date:'17:16 27 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3559829},{date:'17:17 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3566144},{date:'17:18 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3570534},{date:'17:19 27 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3576807},{date:'17:20 27 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3597449},{date:'17:21 27 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3613761},{date:'17:22 27 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3635998},{date:'17:23 27 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3647082},{date:'17:24 27 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3671768},{date:'17:25 27 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3690892},{date:'17:26 27 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3700908},{date:'17:27 27 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3713402},{date:'17:28 27 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:3791748},{date:'17:29 27 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:3815225},{date:'17:35 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:8255198},{date:'17:36 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:8257043},{date:'17:37 27 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:8275606},{date:'09:00 30 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:90088},{date:'09:01 30 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:92631},{date:'09:02 30 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:96514},{date:'09:03 30 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:97414},{date:'09:04 30 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:100689},{date:'09:05 30 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:109418},{date:'09:06 30 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:114103},{date:'09:07 30 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:117173},{date:'09:08 30 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:120369},{date:'09:09 30 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:129495},{date:'09:10 30 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:133136},{date:'09:11 30 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:134407},{date:'09:12 30 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:135407},{date:'09:13 30 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:136673},{date:'09:14 30 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:139505},{date:'09:15 30 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:145355},{date:'09:16 30 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:156372},{date:'09:17 30 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:156952},{date:'09:18 30 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:157450},{date:'09:19 30 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:159446},{date:'09:20 30 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:163170},{date:'09:21 30 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:165770},{date:'09:22 30 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:168159},{date:'09:23 30 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:169295},{date:'09:24 30 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:169697},{date:'09:25 30 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:169741},{date:'09:26 30 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:170007},{date:'09:27 30 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:171295},{date:'09:28 30 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:172836},{date:'09:29 30 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:174435},{date:'09:30 30 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:180202},{date:'09:31 30 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:180716},{date:'09:32 30 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:192726},{date:'09:33 30 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:195560},{date:'09:34 30 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:197331},{date:'09:35 30 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:201628},{date:'09:36 30 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:201778},{date:'09:37 30 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:202230},{date:'09:38 30 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:203871},{date:'09:39 30 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:204282},{date:'09:40 30 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:206174},{date:'09:41 30 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:206957},{date:'09:42 30 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:207424},{date:'09:45 30 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:208188},{date:'09:46 30 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:208591},{date:'09:47 30 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:208917},{date:'09:48 30 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:220381},{date:'09:49 30 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:225966},{date:'09:50 30 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:226459},{date:'09:51 30 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:227570},{date:'09:52 30 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:230078},{date:'09:53 30 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:232596},{date:'09:54 30 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:239219},{date:'09:55 30 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:239328},{date:'09:56 30 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:244617},{date:'09:57 30 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:248477},{date:'09:58 30 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:254259},{date:'09:59 30 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:261075},{date:'10:00 30 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:264374},{date:'10:01 30 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:264525},{date:'10:02 30 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:267931},{date:'10:03 30 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:275184},{date:'10:04 30 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:276068},{date:'10:05 30 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:292025},{date:'10:06 30 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:293890},{date:'10:07 30 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:294036},{date:'10:08 30 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:296174},{date:'10:09 30 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:306128},{date:'10:10 30 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:314291},{date:'10:11 30 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:321370},{date:'10:12 30 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:324364},{date:'10:13 30 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:327300},{date:'10:14 30 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:330025},{date:'10:15 30 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:332374},{date:'10:16 30 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:336040},{date:'10:17 30 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:337929},{date:'10:18 30 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:340833},{date:'10:19 30 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:343564},{date:'10:20 30 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:350580},{date:'10:21 30 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:356065},{date:'10:22 30 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:356561},{date:'10:23 30 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:358026},{date:'10:24 30 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:370606},{date:'10:25 30 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:373296},{date:'10:26 30 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:373704},{date:'10:27 30 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:384625},{date:'10:28 30 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:392829},{date:'10:29 30 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:393212},{date:'10:30 30 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:395446},{date:'10:31 30 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:411751},{date:'10:32 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:509310},{date:'10:33 30 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:559221},{date:'10:34 30 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:560516},{date:'10:35 30 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:569049},{date:'10:36 30 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:574883},{date:'10:37 30 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:587078},{date:'10:38 30 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:599784},{date:'10:39 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:637982},{date:'10:41 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:638118},{date:'10:42 30 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:640335},{date:'10:43 30 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:640570},{date:'10:45 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:643142},{date:'10:46 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:643785},{date:'10:47 30 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:646295},{date:'10:48 30 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:648633},{date:'10:49 30 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:653001},{date:'10:50 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:655824},{date:'10:51 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:670750},{date:'10:52 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:672558},{date:'10:53 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:674880},{date:'10:54 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:675716},{date:'10:55 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:681608},{date:'10:56 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:683757},{date:'10:57 30 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:695560},{date:'10:58 30 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:706372},{date:'10:59 30 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:721396},{date:'11:00 30 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:726411},{date:'11:01 30 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:733109},{date:'11:02 30 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:759116},{date:'11:03 30 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:763156},{date:'11:04 30 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:764193},{date:'11:05 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:769572},{date:'11:06 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:769933},{date:'11:07 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:777080},{date:'11:08 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:786080},{date:'11:09 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:795376},{date:'11:10 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:797781},{date:'11:11 30 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:801174},{date:'11:12 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:804032},{date:'11:13 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:810025},{date:'11:14 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:810148},{date:'11:15 30 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:811224},{date:'11:16 30 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:812937},{date:'11:17 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:834304},{date:'11:18 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:837427},{date:'11:19 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:841707},{date:'11:20 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:844722},{date:'11:21 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:847765},{date:'11:22 30 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:848287},{date:'11:23 30 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:853720},{date:'11:24 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:854572},{date:'11:25 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:863312},{date:'11:26 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:872959},{date:'11:27 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:878295},{date:'11:28 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:879314},{date:'11:29 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:880866},{date:'11:30 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:881166},{date:'11:31 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:881925},{date:'11:32 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:890471},{date:'11:33 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:895609},{date:'11:34 30 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:899362},{date:'11:35 30 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:909995},{date:'11:36 30 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:910870},{date:'11:37 30 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:911998},{date:'11:38 30 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:917721},{date:'11:39 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:918691},{date:'11:40 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:922616},{date:'11:41 30 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:926808},{date:'11:42 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:929311},{date:'11:43 30 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:934590},{date:'11:44 30 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:935816},{date:'11:45 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:940232},{date:'11:46 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:962407},{date:'11:47 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:967654},{date:'11:48 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:978631},{date:'11:49 30 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:988014},{date:'11:50 30 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:990200},{date:'11:51 30 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:993007},{date:'11:52 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:993107},{date:'11:53 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1032544},{date:'11:54 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1051554},{date:'11:55 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1063040},{date:'11:56 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1067104},{date:'11:57 30 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1075503},{date:'11:58 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1076148},{date:'11:59 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1079452},{date:'12:00 30 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1091804},{date:'12:01 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1104601},{date:'12:02 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1113029},{date:'12:03 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1113862},{date:'12:04 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1114424},{date:'12:05 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1121389},{date:'12:06 30 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1127682},{date:'12:07 30 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1136166},{date:'12:08 30 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1144262},{date:'12:09 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1152359},{date:'12:10 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1158002},{date:'12:11 30 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1167814},{date:'12:12 30 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1173521},{date:'12:13 30 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1176314},{date:'12:14 30 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1177681},{date:'12:15 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1180531},{date:'12:16 30 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1182493},{date:'12:17 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1183763},{date:'12:18 30 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1188007},{date:'12:19 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1189863},{date:'12:20 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1191780},{date:'12:21 30 de Marzo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1195572},{date:'12:22 30 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1200182},{date:'12:23 30 de Marzo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1200682},{date:'12:24 30 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1202186},{date:'12:26 30 de Marzo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1208081},{date:'12:27 30 de Marzo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1253371},{date:'12:28 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1265943},{date:'12:29 30 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1272034},{date:'12:30 30 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1273436},{date:'12:31 30 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1280704},{date:'12:32 30 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1282201},{date:'12:33 30 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1287910},{date:'12:34 30 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1290367},{date:'12:35 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1291789},{date:'12:36 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1296593},{date:'12:37 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1302462},{date:'12:38 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1305217},{date:'12:39 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1306163},{date:'12:40 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1308965},{date:'12:41 30 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1311472},{date:'12:42 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1336576},{date:'12:43 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1395546},{date:'12:44 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1414022},{date:'12:45 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1416382},{date:'12:46 30 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1416999},{date:'12:47 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1456389},{date:'12:48 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1461596},{date:'12:49 30 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1514480},{date:'12:50 30 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1518296},{date:'12:51 30 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1569833},{date:'12:52 30 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1581183},{date:'12:53 30 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1581983},{date:'12:54 30 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1589367},{date:'12:55 30 de Marzo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1589752},{date:'12:56 30 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1592295},{date:'12:57 30 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1592831},{date:'12:58 30 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1593758},{date:'12:59 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1617471},{date:'13:00 30 de Marzo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1619435},{date:'13:01 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1626482},{date:'13:02 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1633792},{date:'13:03 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1644964},{date:'13:04 30 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1645373},{date:'13:05 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1647133},{date:'13:06 30 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1651079},{date:'13:07 30 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1651460},{date:'13:08 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1652244},{date:'13:09 30 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1655293},{date:'13:10 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1656331},{date:'13:11 30 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1656695},{date:'13:12 30 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1657740},{date:'13:13 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1658137},{date:'13:14 30 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1661581},{date:'13:15 30 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1662950},{date:'13:16 30 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1663840},{date:'13:17 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1665891},{date:'13:18 30 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1667628},{date:'13:19 30 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1668282},{date:'13:20 30 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1668971},{date:'13:21 30 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1671478},{date:'13:22 30 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1680986},{date:'13:23 30 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1682218},{date:'13:24 30 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1687699},{date:'13:25 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1690597},{date:'13:26 30 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1756728},{date:'13:27 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1827745},{date:'13:28 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1842905},{date:'13:30 30 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1848173},{date:'13:31 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1852924},{date:'13:32 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1854613},{date:'13:33 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1855651},{date:'13:34 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1855993},{date:'13:38 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1858316},{date:'13:39 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1862406},{date:'13:40 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1862418},{date:'13:41 30 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1866612},{date:'13:42 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1870352},{date:'13:43 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1897006},{date:'13:44 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1901949},{date:'13:45 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1904071},{date:'13:46 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1905557},{date:'13:47 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1905881},{date:'13:48 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1906202},{date:'13:49 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1906815},{date:'13:50 30 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1907002},{date:'13:51 30 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1910846},{date:'13:52 30 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1912245},{date:'13:53 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1915843},{date:'13:54 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1918356},{date:'13:55 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1922984},{date:'13:56 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1930544},{date:'13:57 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1931498},{date:'13:58 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1931757},{date:'13:59 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1935324},{date:'14:00 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1936828},{date:'14:01 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1938751},{date:'14:02 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1946156},{date:'14:03 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1952237},{date:'14:04 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1956612},{date:'14:05 30 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1956928},{date:'14:06 30 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1975673},{date:'14:07 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1994137},{date:'14:08 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1997716},{date:'14:09 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2004236},{date:'14:10 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2005451},{date:'14:11 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2011404},{date:'14:12 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2014558},{date:'14:13 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2016503},{date:'14:14 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2025581},{date:'14:15 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2028247},{date:'14:16 30 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2030726},{date:'14:17 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2035401},{date:'14:18 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2035461},{date:'14:20 30 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2035781},{date:'14:22 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2038898},{date:'14:23 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2038918},{date:'14:24 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2042497},{date:'14:25 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2045118},{date:'14:26 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2047177},{date:'14:27 30 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2051437},{date:'14:28 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2053265},{date:'14:30 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2062014},{date:'14:31 30 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2066476},{date:'14:32 30 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2069231},{date:'14:33 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2070536},{date:'14:34 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2070881},{date:'14:35 30 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2071266},{date:'14:36 30 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2073782},{date:'14:37 30 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2075365},{date:'14:38 30 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:2075544},{date:'14:39 30 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2079983},{date:'14:40 30 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:2085517},{date:'14:41 30 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:2100260},{date:'14:42 30 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2108539},{date:'14:43 30 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2116074},{date:'14:44 30 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2124302},{date:'14:45 30 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:2136516},{date:'14:46 30 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:2137658},{date:'14:47 30 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:2137758},{date:'14:48 30 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:2144958}];
var priceData = [[,19.1250],[1,19.0950],[2,19.1250],[3,19.1200],[4,19.1500],[5,19.1450],[6,19.1400],[7,19.1250],[8,19.1150],[9,19.1000],[10,19.1400],[11,19.1500],[12,19.1050],[13,19.1250],[14,19.1450],[15,19.1250],[16,19.1200],[17,19.1050],[18,19.1200],[19,19.0900],[20,19.0750],[21,19.0750],[22,19.1000],[23,19.0800],[24,19.0950],[25,19.1100],[26,19.1100],[27,19.0900],[28,19.0750],[29,19.0850],[30,19.0750],[31,19.0850],[32,19.0950],[33,19.0900],[34,19.0950],[35,19.1000],[36,19.0900],[37,19.0900],[38,19.0850],[39,19.1050],[40,19.1050],[41,19.0950],[42,19.0750],[43,19.0600],[44,19.0750],[45,19.0750],[46,19.0850],[47,19.1150],[48,19.1100],[49,19.0950],[50,19.0850],[51,19.0700],[52,19.0950],[53,19.1050],[54,19.0900],[55,19.0950],[56,19.0650],[57,19.0550],[58,19.0650],[59,19.0700],[60,19.0600],[61,19.0600],[62,19.0750],[63,19.0950],[64,19.1000],[65,19.0900],[66,19.0600],[67,19.0700],[68,19.0600],[69,19.0850],[70,19.0900],[71,19.0800],[72,19.0700],[73,19.0500],[74,19.0300],[75,19.0550],[76,19.0700],[77,19.0700],[78,19.0800],[79,19.0650],[80,19.0450],[81,19.0350],[82,19.0250],[83,19.0400],[84,19.0450],[85,19.0300],[86,19.0700],[87,19.0750],[88,19.0700],[89,19.0600],[90,19.0700],[91,19.0650],[92,19.0600],[93,19.0450],[94,19.0550],[95,19.0400],[96,19.0450],[97,19.0300],[98,19.0350],[99,19.0600],[100,19.0400],[101,19.0550],[102,19.0650],[103,19.0550],[104,19.0600],[105,19.0500],[106,19.0500],[107,19.0550],[108,19.0350],[109,19.0350],[110,19.0250],[111,19.0400],[112,19.0700],[113,19.0800],[114,19.0950],[115,19.1100],[116,19.1100],[117,19.1150],[118,19.1100],[119,19.1000],[120,19.0800],[121,19.0650],[122,19.0600],[123,19.0850],[124,19.1050],[125,19.1100],[126,19.1100],[127,19.1050],[128,19.1150],[129,19.1250],[130,19.1200],[131,19.1350],[132,19.1250],[133,19.1250],[134,19.1300],[135,19.1400],[136,19.1350],[137,19.1200],[138,19.1200],[139,19.1150],[140,19.1200],[141,19.1150],[142,19.1050],[143,19.1100],[144,19.1100],[145,19.1000],[146,19.1000],[147,19.1050],[148,19.1150],[149,19.1150],[150,19.1050],[151,19.1000],[152,19.1050],[153,19.1050],[154,19.1100],[155,19.1300],[156,19.1400],[157,19.1250],[158,19.1400],[159,19.1350],[160,19.1450],[161,19.1450],[162,19.1600],[163,19.1450],[164,19.1350],[165,19.1200],[166,19.1100],[167,19.1350],[168,19.1350],[169,19.1300],[170,19.1400],[171,19.1450],[172,19.1400],[173,19.1350],[174,19.1300],[175,19.1400],[176,19.1450],[177,19.1450],[178,19.1200],[179,19.1200],[180,19.1350],[181,19.1250],[182,19.1300],[183,19.1300],[184,19.1350],[185,19.1300],[186,19.1350],[187,19.1450],[188,19.1450],[189,19.1400],[190,19.1350],[191,19.1200],[192,19.1200],[193,19.1300],[194,19.1300],[195,19.1400],[196,19.1450],[197,19.1500],[198,19.1500],[199,19.1450],[200,19.1350],[201,19.1400],[202,19.1450],[203,19.1500],[204,19.1500],[205,19.1350],[206,19.1300],[207,19.1350],[208,19.1350],[209,19.1400],[210,19.1350],[211,19.1400],[212,19.1350],[213,19.1400],[214,19.1400],[215,19.1400],[216,19.1350],[217,19.1350],[218,19.1300],[219,19.1250],[220,19.1300],[221,19.1300],[222,19.1450],[223,19.1650],[224,19.1550],[225,19.1350],[226,19.1100],[227,19.1000],[228,19.1250],[229,19.1350],[230,19.1450],[231,19.1500],[232,19.1500],[233,19.1650],[234,19.1700],[235,19.1650],[236,19.1600],[237,19.1600],[238,19.1400],[239,19.1200],[240,19.1200],[241,19.1150],[242,19.1100],[243,19.1150],[244,19.1100],[245,19.1050],[246,19.1200],[247,19.1300],[248,19.1250],[249,19.1200],[250,19.1100],[251,19.1250],[252,19.1100],[253,19.1150],[254,19.1100],[255,19.1250],[256,19.1200],[257,19.1250],[258,19.1250],[259,19.1100],[260,19.1250],[261,19.1300],[262,19.1350],[263,19.1100],[264,19.1050],[265,19.0950],[266,19.0800],[267,19.0700],[268,19.0650],[269,19.0800],[270,19.0800],[271,19.0600],[272,19.0750],[273,19.0500],[274,19.0550],[275,19.0450],[276,19.0550],[277,19.0450],[278,19.0400],[279,19.0500],[280,19.0550],[281,19.0500],[282,19.0500],[283,19.0550],[284,19.0550],[285,19.0550],[286,19.0800],[287,19.0800],[288,19.0800],[289,19.0850],[290,19.0750],[291,19.0750],[292,19.0900],[293,19.0850],[294,19.0850],[295,19.0850],[296,19.1000],[297,19.1100],[298,19.0900],[299,19.1000],[300,19.1000],[301,19.0800],[302,19.0800],[303,19.0600],[304,19.0600],[305,19.0750],[306,19.0800],[307,19.0850],[308,19.0800],[309,19.0800],[310,19.0800],[311,19.0800],[312,19.0750],[313,19.0650],[314,19.0650],[315,19.0800],[316,19.0800],[317,19.0800],[318,19.0700],[319,19.0700],[320,19.0550],[321,19.0500],[322,19.0650],[323,19.0600],[324,19.0600],[325,19.0650],[326,19.0800],[327,19.0850],[328,19.0850],[329,19.1000],[330,19.0950],[331,19.1100],[332,19.1000],[333,19.0850],[334,19.0700],[335,19.0850],[336,19.0800],[337,19.0700],[338,19.0700],[339,19.0850],[340,19.0800],[341,19.0600],[342,19.0450],[343,19.0450],[344,19.0700],[345,19.0700],[346,19.0750],[347,19.0750],[348,19.0750],[349,19.0950],[350,19.0950],[351,19.0950],[352,19.1100],[353,19.1200],[354,19.1200],[355,19.1150],[356,19.1250],[357,19.1200],[358,19.1150],[359,19.1050],[360,19.1350],[361,19.1300],[362,19.1150],[363,19.1250],[364,19.1250],[365,19.1000],[366,19.0850],[367,19.0900],[368,19.1000],[369,19.0950],[370,19.1050],[371,19.1150],[372,19.1200],[373,19.1250],[374,19.1200],[375,19.1050],[376,19.1200],[377,19.1150],[378,19.1050],[379,19.1100],[380,19.1300],[381,19.1350],[382,19.1200],[383,19.1400],[384,19.1500],[385,19.1550],[386,19.1700],[387,19.1750],[388,19.1500],[389,19.1450],[390,19.1250],[391,19.1250],[392,19.1200],[393,19.1200],[394,19.1250],[395,19.1250],[396,19.1200],[397,19.1350],[398,19.1200],[399,19.1250],[400,19.1450],[401,19.1400],[402,19.1200],[403,19.1000],[404,19.1200],[405,19.1650],[406,19.1800],[407,19.1650],[408,19.1500],[409,19.1750],[410,19.1700],[411,19.1450],[412,19.1500],[413,19.1500],[414,19.1600],[415,19.1450],[416,19.1500],[417,19.1300],[418,19.1250],[419,19.1200],[420,19.1300],[421,19.1400],[422,19.1550],[423,19.1650],[424,19.1600],[425,19.1700],[426,19.1800],[427,19.1800],[428,19.1850],[429,19.1750],[430,19.1800],[431,19.1850],[432,19.1950],[433,19.2000],[434,19.2000],[435,19.2050],[436,19.2050],[437,19.2000],[438,19.1950],[439,19.2100],[440,19.2000],[441,19.2000],[442,19.2000],[443,19.2000],[444,19.2250],[445,19.2400],[446,19.2400],[447,19.2400],[448,19.2450],[449,19.2400],[450,19.2450],[451,19.2400],[452,19.2450],[453,19.2550],[454,19.2550],[455,19.2450],[456,19.2450],[457,19.2450],[458,19.2500],[459,19.2550],[460,19.2600],[461,19.2650],[462,19.2600],[463,19.2450],[464,19.2300],[465,19.2250],[466,19.2200],[467,19.2150],[468,19.2150],[469,19.2050],[470,19.2150],[471,19.2150],[472,19.2250],[473,19.2150],[474,19.2250],[475,19.2150],[476,19.2300],[477,19.2250],[478,19.2250],[479,19.2250],[480,19.2150],[481,19.2150],[482,19.1950],[483,19.2150],[484,19.2150],[485,19.2300],[486,19.2400],[487,19.2550],[488,19.2550],[489,19.2250],[490,19.2450],[491,19.2350],[492,19.2250],[493,19.2250],[494,19.2350],[495,19.2550],[496,19.2500],[497,19.2700],[498,19.3000],[499,19.3650],[500,19.3450],[501,19.3750],[502,19.3800],[503,19.4150],[504,19.4150],[505,19.4300],[506,19.4300],[507,19.4300],[508,19.4050],[509,19.4150],[510,19.4000],[511,19.4150],[512,19.4000],[513,19.4050],[514,19.4400],[515,19.4500],[516,19.4250],[517,19.4150],[518,19.4250],[519,19.4400],[520,19.4450],[521,19.4300],[522,19.4500],[523,19.4550],[524,19.4550],[525,19.4600],[526,19.4600],[527,19.4450],[528,19.4400],[529,19.4500],[530,19.4500],[531,19.4550],[532,19.4800],[533,19.4800],[534,19.4900],[535,19.4750],[536,19.4800],[537,19.4850],[538,19.4800],[539,19.5050],[540,19.4900],[541,19.4800],[542,19.4800],[543,19.4950],[544,19.4700],[545,19.4900],[546,19.4850],[547,19.4650],[548,19.4700],[549,19.4650],[550,19.4650],[551,19.4450],[552,19.4450],[553,19.4400],[554,19.4500],[555,19.4550],[556,19.4500],[557,19.4550],[558,19.4500],[559,19.4400],[560,19.4450],[561,19.4500],[562,19.4750],[563,19.4800],[564,19.4700],[565,19.4600],[566,19.4600],[567,19.4650],[568,19.4600],[569,19.4550],[570,19.4500],[571,19.4450],[572,19.4350],[573,19.4350],[574,19.4250],[575,19.4400],[576,19.4250],[577,19.4300],[578,19.4250],[579,19.4300],[580,19.4350],[581,19.4150],[582,19.4100],[583,19.3850],[584,19.3850],[585,19.3650],[586,19.3650],[587,19.3750],[588,19.3650],[589,19.3800],[590,19.3900],[591,19.3850],[592,19.3800],[593,19.3800],[594,19.3750],[595,19.3650],[596,19.3550],[597,19.3500],[598,19.3500],[599,19.3600],[600,19.3600],[601,19.3600],[602,19.3050],[603,19.3000],[604,19.3100],[605,19.3000],[606,19.2900],[607,19.3050],[608,19.3150],[609,19.3200],[610,19.3300],[611,19.3450],[612,19.3550],[613,19.3600],[614,19.3650],[615,19.3650],[616,19.3600],[617,19.3500],[618,19.3450],[619,19.3550],[620,19.3500],[621,19.3550],[622,19.4450],[623,19.4500],[624,19.4500],[625,19.4450],[626,19.4350],[627,19.4400],[628,19.4500],[629,19.4600],[630,19.4500],[631,19.4550],[632,19.4350],[633,19.4200],[634,19.4350],[635,19.4250],[636,19.4300],[637,19.3550],[638,19.3500],[639,19.3400],[640,19.3350],[641,19.3250],[642,19.3450],[643,19.3450],[644,19.3300],[645,19.3350],[646,19.3200],[647,19.3250],[648,19.3150],[649,19.2850],[650,19.3000],[651,19.3300],[652,19.3400],[653,19.3500],[654,19.3600],[655,19.3750],[656,19.3700],[657,19.3550],[658,19.3650],[659,19.3650],[660,19.3750],[661,19.3700],[662,19.3750],[663,19.3900],[664,19.3900],[665,19.4300],[666,19.4350],[667,19.4350],[668,19.4300],[669,19.4300],[670,19.4350],[671,19.4350],[672,19.4300],[673,19.4300],[674,19.4350],[675,19.4200],[676,19.4150],[677,19.4150],[678,19.4150],[679,19.4250],[680,19.4200],[681,19.4250],[682,19.4300],[683,19.4200],[684,19.4200],[685,19.4250],[686,19.4250],[687,19.4200],[688,19.4200],[689,19.4200],[690,19.4050],[691,19.4100],[692,19.4050],[693,19.4150],[694,19.3950],[695,19.3900],[696,19.4250],[697,19.4300],[698,19.4400],[699,19.4400],[700,19.4300],[701,19.4450],[702,19.4400],[703,19.4400],[704,19.4250],[705,19.4100],[706,19.4150],[707,19.4050],[708,19.4050],[709,19.4000],[710,19.4000],[711,19.3900],[712,19.3950],[713,19.4000],[714,19.4050],[715,19.3900],[716,19.4100],[717,19.4200],[718,19.4200],[719,19.4100],[720,19.4050],[721,19.3850],[722,19.4150],[723,19.4300],[724,19.4350],[725,19.4250],[726,19.4300],[727,19.4300],[728,19.4300],[729,19.4250],[730,19.4400],[731,19.4450],[732,19.4400],[733,19.4500],[734,19.4750],[735,19.4850],[736,19.4900],[737,19.4950],[738,19.4800],[739,19.4900],[740,19.4750],[741,19.4700],[742,19.4900],[743,19.5000],[744,19.4900],[745,19.4700],[746,19.4750],[747,19.4550],[748,19.4550],[749,19.4500],[750,19.4500],[751,19.4450],[752,19.4500],[753,19.4700],[754,19.4800],[755,19.4850],[756,19.4750],[757,19.4650],[758,19.4750],[759,19.4750],[760,19.4750],[761,19.4700],[762,19.4700],[763,19.4500],[764,19.4650],[765,19.4750],[766,19.4700],[767,19.4850],[768,19.4900],[769,19.4850],[770,19.4900],[771,19.4850],[772,19.4900],[773,19.5050],[774,19.5000],[775,19.4850],[776,19.4700],[777,19.4600],[778,19.4450],[779,19.4550],[780,19.4550],[781,19.4500],[782,19.4600],[783,19.4600],[784,19.4400],[785,19.4300],[786,19.4250],[787,19.4250],[788,19.4300],[789,19.4250],[790,19.4250],[791,19.4200],[792,19.4300],[793,19.4300],[794,19.4250],[795,19.4050],[796,19.4000],[797,19.4150],[798,19.4150],[799,19.4450],[800,19.4750],[801,19.4900],[802,19.4850],[803,19.4800],[804,19.4700],[805,19.4750],[806,19.4650],[807,19.4600],[808,19.4600],[809,19.4550],[810,19.4650],[811,19.4700],[812,19.4800],[813,19.4700],[814,19.4650],[815,19.4700],[816,19.4550],[817,19.4450],[818,19.4500],[819,19.4500],[820,19.4600],[821,19.4550],[822,19.4600],[823,19.4650],[824,19.4500],[825,19.4450],[826,19.4350],[827,19.4450],[828,19.4450],[829,19.4500],[830,19.4400],[831,19.4550],[832,19.4450],[833,19.4500],[834,19.4600],[835,19.4550],[836,19.4400],[837,19.4350],[838,19.4400],[839,19.4200],[840,19.4250],[841,19.4300],[842,19.4200],[843,19.4150],[844,19.4000],[845,19.4150],[846,19.4200],[847,19.4150],[848,19.4050],[849,19.4100],[850,19.4100],[851,19.4050],[852,19.4000],[853,19.3900],[854,19.3900],[855,19.3900],[856,19.3900],[857,19.3950],[858,19.3900],[859,19.4000],[860,19.4100],[861,19.4050],[862,19.4050],[863,19.4300],[864,19.4350],[865,19.4350],[866,19.4300],[867,19.4400],[868,19.4000],[869,19.4000],[870,19.4000],[871,19.3150],[872,19.3050],[873,19.3250],[874,19.3400],[875,19.3500],[876,19.3550],[877,19.3750],[878,19.3750],[879,19.3550],[880,19.3400],[881,19.3400],[882,19.3500],[883,19.3500],[884,19.3300],[885,19.3300],[886,19.3400],[887,19.3550],[888,19.3600],[889,19.3500],[890,19.3450],[891,19.3700],[892,19.3650],[893,19.3650],[894,19.3650],[895,19.3650],[896,19.3650],[897,19.3750],[898,19.3600],[899,19.3550],[900,19.3400],[901,19.3550],[902,19.3650],[903,19.3650],[904,19.3750],[905,19.3550],[906,19.3600],[907,19.3450],[908,19.3400],[909,19.3450],[910,19.3450],[911,19.3700],[912,19.3700],[913,19.3800],[914,19.3700],[915,19.3650],[916,19.3550],[917,19.3650],[918,19.3350],[919,19.3300],[920,19.3250],[921,19.3200],[922,19.3200],[923,19.3200],[924,19.3300],[925,19.3300],[926,19.3450],[927,19.3400],[928,19.3350],[929,19.3350],[930,19.3300],[931,19.3000],[932,19.3000],[933,19.3050],[934,19.2950],[935,19.3050],[936,19.3200],[937,19.3150],[938,19.3150],[939,19.2900],[940,19.2950],[941,19.3150],[942,19.3150],[943,19.3150],[944,19.3100],[945,19.3150],[946,19.3100],[947,19.3050],[948,19.3100],[949,19.3050],[950,19.3100],[951,19.3200],[952,19.3050],[953,19.3100],[954,19.2900],[955,19.2850],[956,19.2900],[957,19.2900],[958,19.3000],[959,19.3000],[960,19.2900],[961,19.2800],[962,19.3000],[963,19.2800],[964,19.2800],[965,19.2800],[966,19.2850],[967,19.2850],[968,19.2900],[969,19.2750],[970,19.2800],[971,19.2750],[972,19.2750],[973,19.2750],[974,19.2850],[975,19.2800],[976,19.2800],[977,19.2750],[978,19.2750],[979,19.2500],[980,19.2500],[981,19.2550],[982,19.2600],[983,19.2700],[984,19.2650],[985,19.2850],[986,19.2950],[987,19.3100],[988,19.3100],[989,19.3050],[990,19.3050],[991,19.2950],[992,19.2800],[993,19.2800],[994,19.2700],[995,19.2750],[996,19.3000],[997,19.2800],[998,19.2750],[999,19.2750],[1000,19.2800],[1001,19.2900],[1002,19.2900],[1003,19.2950],[1004,19.3000],[1005,19.3050],[1006,19.3100],[1007,19.3200],[1008,19.3100],[1009,19.3000],[1010,19.2950],[1011,19.3050],[1012,19.3000],[1013,19.3150],[1014,19.3250],[1015,19.3300],[1016,19.3300],[1017,19.3300],[1018,19.3300],[1019,19.3400],[1020,19.3350],[1021,19.3400],[1022,19.3400],[1023,19.3450],[1024,19.3450],[1025,19.3450],[1026,19.3450],[1027,19.3450],[1028,19.3450],[1029,19.3350],[1030,19.3150],[1031,19.3150],[1032,19.3350],[1033,19.3200],[1034,19.3250],[1035,19.3150],[1036,19.3250],[1037,19.3150],[1038,19.3150],[1039,19.3100],[1040,19.2950],[1041,19.3050],[1042,19.3150],[1043,19.3150],[1044,19.2950],[1045,19.3050],[1046,19.3050],[1047,19.3000],[1048,19.2950],[1049,19.2900],[1050,19.2700],[1051,19.2550],[1052,19.2500],[1053,19.2500],[1054,19.2500],[1055,19.2700],[1056,19.2550],[1057,19.2650],[1058,19.2700],[1059,19.2700],[1060,19.2650],[1061,19.2550],[1062,19.2550],[1063,19.2550],[1064,19.2450],[1065,19.2350],[1066,19.2400],[1067,19.2450],[1068,19.2600],[1069,19.2550],[1070,19.2450],[1071,19.2450],[1072,19.2500],[1073,19.2500],[1074,19.2550],[1075,19.2500],[1076,19.2350],[1077,19.2550],[1078,19.2600],[1079,19.2550],[1080,19.2500],[1081,19.2300],[1082,19.2400],[1083,19.2350],[1084,19.2450],[1085,19.2450],[1086,19.2500],[1087,19.2400],[1088,19.2200],[1089,19.2200],[1090,19.2250],[1091,19.2250],[1092,19.2100],[1093,19.2050],[1094,19.2050],[1095,19.2150],[1096,19.2050],[1097,19.2200],[1098,19.2150],[1099,19.2200],[1100,19.2150],[1101,19.2200],[1102,19.2200],[1103,19.2250],[1104,19.2250],[1105,19.2250],[1106,19.2150],[1107,19.2200],[1108,19.2050],[1109,19.1950],[1110,19.1950],[1111,19.1950],[1112,19.1900],[1113,19.1850],[1114,19.1850],[1115,19.2050],[1116,19.2200],[1117,19.2350],[1118,19.2400],[1119,19.2300],[1120,19.2250],[1121,19.2300],[1122,19.2400],[1123,19.2450],[1124,19.2400],[1125,19.2400],[1126,19.2250],[1127,19.2100],[1128,19.2150],[1129,19.2200],[1130,19.2250],[1131,19.2200],[1132,19.2200],[1133,19.1950],[1134,19.2000],[1135,19.1900],[1136,19.2000],[1137,19.1950],[1138,19.2000],[1139,19.1900],[1140,19.1750],[1141,19.1800],[1142,19.1750],[1143,19.1650],[1144,19.1500],[1145,19.1550],[1146,19.1800],[1147,19.1800],[1148,19.1950],[1149,19.1900],[1150,19.1700],[1151,19.1650],[1152,19.1600],[1153,19.1500],[1154,19.1800],[1155,19.1850],[1156,19.1850],[1157,19.1800],[1158,19.1750],[1159,19.1750],[1160,19.1600],[1161,19.1600],[1162,19.1500],[1163,19.1550],[1164,19.1700],[1165,19.1550],[1166,19.1600],[1167,19.1650],[1168,19.1600],[1169,19.1500],[1170,19.1500],[1171,19.1350],[1172,19.1500],[1173,19.1400],[1174,19.1300],[1175,19.1200],[1176,19.1200],[1177,19.1150],[1178,19.1200],[1179,19.1150],[1180,19.1150],[1181,19.1150],[1182,19.1250],[1183,19.1200],[1184,19.1300],[1185,19.1300],[1186,19.1250],[1187,19.1250],[1188,19.1100],[1189,19.1150],[1190,19.1050],[1191,19.1150],[1192,19.1250],[1193,19.1200],[1194,19.1400],[1195,19.1350],[1196,19.1450],[1197,19.1350],[1198,19.1450],[1199,19.1200],[1200,19.0900],[1201,19.0900],[1202,19.0850],[1203,19.0800],[1204,19.0850],[1205,19.0850],[1206,19.1000],[1207,19.1250],[1208,19.1100],[1209,19.0950],[1210,19.0950],[1211,19.1200],[1212,19.1200],[1213,19.1300],[1214,19.1500],[1215,19.1500],[1216,19.1700],[1217,19.1550],[1218,19.1550],[1219,19.1400],[1220,19.1550],[1221,19.1450],[1222,19.1700],[1223,19.1600],[1224,19.1700],[1225,19.1650],[1226,19.1700],[1227,19.1550],[1228,19.1900],[1229,19.1800],[1230,19.1850],[1231,19.1800],[1232,19.1700],[1233,19.1700],[1234,19.1550],[1235,19.1600],[1236,19.1600],[1237,19.1450],[1238,19.1550],[1239,19.1500],[1240,19.1300],[1241,19.1400],[1242,19.1600],[1243,19.1750],[1244,19.1850],[1245,19.1800],[1246,19.1900],[1247,19.1900],[1248,19.1850],[1249,19.1750],[1250,19.1700],[1251,19.1700],[1252,19.1700],[1253,19.1550],[1254,19.1500],[1255,19.1400],[1256,19.1300],[1257,19.1350],[1258,19.1250],[1259,19.1400],[1260,19.1500],[1261,19.1650],[1262,19.1600],[1263,19.1750],[1264,19.1700],[1265,19.1650],[1266,19.1700],[1267,19.1650],[1268,19.1600],[1269,19.1550],[1270,19.1400],[1271,19.1400],[1272,19.1200],[1273,19.1250],[1274,19.1350],[1275,19.1250],[1276,19.1300],[1277,19.1350],[1278,19.1400],[1279,19.1400],[1280,19.1450],[1281,19.1400],[1282,19.1300],[1283,19.1400],[1284,19.1450],[1285,19.1600],[1286,19.1450],[1287,19.1650],[1288,19.1650],[1289,19.1500],[1290,19.1500],[1291,19.1400],[1292,19.1300],[1293,19.1300],[1294,19.1400],[1295,19.1400],[1296,19.1300],[1297,19.1350],[1298,19.1250],[1299,19.1200],[1300,19.1100],[1301,19.1150],[1302,19.1250],[1303,19.1300],[1304,19.1150],[1305,19.0950],[1306,19.0950],[1307,19.0900],[1308,19.0950],[1309,19.1150],[1310,19.1000],[1311,19.0950],[1312,19.0950],[1313,19.1050],[1314,19.1150],[1315,19.1200],[1316,19.1150],[1317,19.1000],[1318,19.1050],[1319,19.1000],[1320,19.1000],[1321,19.1000],[1322,19.0950],[1323,19.0950],[1324,19.1050],[1325,19.0900],[1326,19.0900],[1327,19.1000],[1328,19.0950],[1329,19.1000],[1330,19.0850],[1331,19.0800],[1332,19.0900],[1333,19.1000],[1334,19.1200],[1335,19.1100],[1336,19.1050],[1337,19.1050],[1338,19.1050],[1339,19.1150],[1340,19.1350],[1341,19.1500],[1342,19.1450],[1343,19.1400],[1344,19.1450],[1345,19.1400],[1346,19.1550],[1347,19.1600],[1348,19.1750],[1349,19.1750],[1350,19.1700],[1351,19.1850],[1352,19.1900],[1353,19.1850],[1354,19.2000],[1355,19.2050],[1356,19.2100],[1357,19.2200],[1358,19.2200],[1359,19.2050],[1360,19.1900],[1361,19.2000],[1362,19.2000],[1363,19.1900],[1364,19.1700],[1365,19.1650],[1366,19.1700],[1367,19.1850],[1368,19.1800],[1369,19.1800],[1370,19.1600],[1371,19.1450],[1372,19.1450],[1373,19.1550],[1374,19.1450],[1375,19.1500],[1376,19.1650],[1377,19.1650],[1378,19.1750],[1379,19.2100],[1380,19.2750],[1381,19.2500],[1382,19.2550],[1383,19.2450],[1384,19.2200],[1385,19.2400],[1386,19.2500],[1387,19.2250],[1388,19.2200],[1389,19.2150],[1390,19.1950],[1391,19.2200],[1392,19.2150],[1393,19.2250],[1394,19.2000],[1395,19.1650],[1396,19.1550],[1397,19.1400],[1398,19.1350],[1399,19.1150],[1400,19.1300],[1401,19.1450],[1402,19.1550],[1403,19.1600],[1404,19.1450],[1405,19.1450],[1406,19.1600],[1407,19.1450],[1408,19.1400],[1409,19.1450],[1410,19.1250],[1411,19.0850],[1412,19.1050],[1413,19.1000],[1414,19.1000],[1415,19.0950],[1416,19.0850],[1417,19.0900],[1418,19.1050],[1419,19.0900],[1420,19.0800],[1421,19.0800],[1422,19.0800],[1423,19.0800],[1424,19.0800],[1425,19.0800],[1426,19.0750],[1427,19.0850],[1428,19.0900],[1429,19.0900],[1430,19.1050],[1431,19.0850],[1432,19.0850],[1433,19.0850],[1434,19.0700],[1435,19.0800],[1436,19.0850],[1437,19.0900],[1438,19.0750],[1439,19.0700],[1440,19.0650],[1441,19.0600],[1442,19.0500],[1443,19.0350],[1444,19.0250],[1445,19.0200],[1446,19.0100],[1447,19.0100],[1448,19.0200],[1449,19.0150],[1450,19.0000],[1451,19.0050],[1452,19.0250],[1453,19.0500],[1454,19.0500],[1455,19.0550],[1456,19.0650],[1457,19.0750],[1458,19.0650],[1459,19.0700],[1460,19.0850],[1461,19.0950],[1462,19.0800],[1463,19.0800],[1464,19.0950],[1465,19.1200],[1466,19.1350],[1467,19.1250],[1468,19.1200],[1469,19.1150],[1470,19.1000],[1471,19.1300],[1472,19.1250],[1473,19.1100],[1474,19.1050],[1475,19.1150],[1476,19.0900],[1477,19.0800],[1478,19.0900],[1479,19.0850],[1480,19.0850],[1481,19.0950],[1482,19.0850],[1483,19.0850],[1484,19.0800],[1485,19.0800],[1486,19.0600],[1487,19.0500],[1488,19.0550],[1489,19.0600],[1490,19.0450],[1491,19.0550],[1492,19.0650],[1493,19.0600],[1494,19.0550],[1495,19.0600],[1496,19.0650],[1497,19.0550],[1498,19.0600],[1499,19.0550],[1500,19.0600],[1501,19.0600],[1502,19.0600],[1503,19.0550],[1504,19.0650],[1505,19.0800],[1506,19.1000],[1507,19.0950],[1508,19.0750],[1509,19.0800],[1510,19.0900],[1511,19.0750],[1512,19.0800],[1513,19.0800],[1514,19.0850],[1515,19.0800],[1516,19.0750],[1517,19.0800],[1518,19.0800],[1519,19.0750],[1520,19.0700],[1521,19.0850],[1522,19.0950],[1523,19.1000],[1524,19.1050],[1525,19.1100],[1526,19.1050],[1527,19.1050],[1528,19.1050],[1529,19.1000],[1530,19.0950],[1531,19.0950],[1532,19.0950],[1533,19.0950],[1534,19.0950],[1535,19.0800],[1536,19.0650],[1537,19.0600],[1538,19.0500],[1539,19.0600],[1540,19.0600],[1541,19.0550],[1542,19.0550],[1543,19.0550],[1544,19.0450],[1545,19.0400],[1546,19.0350],[1547,19.0300],[1548,19.0200],[1549,19.0200],[1550,19.0200],[1551,19.0150],[1552,19.0150],[1553,19.0150],[1554,19.0000],[1555,18.9950],[1556,18.9950],[1557,18.9800],[1558,18.9750],[1559,18.9850],[1560,18.9900],[1561,18.9950],[1562,18.9850],[1563,18.9800],[1564,18.9750],[1565,18.9700],[1566,19.0050],[1567,19.0000],[1568,19.0100],[1569,19.0050],[1570,18.9900],[1571,19.0000],[1572,19.0000],[1573,19.0050],[1574,19.0000],[1575,18.9950],[1576,19.0050],[1577,19.0150],[1578,19.0250],[1579,19.0250],[1580,19.0250],[1581,19.0250],[1582,19.0350],[1583,19.0350],[1584,19.0450],[1585,19.0450],[1586,19.0500],[1587,19.0550],[1588,19.0550],[1589,19.0550],[1590,19.0750],[1591,19.0700],[1592,19.0650],[1593,19.0700],[1594,19.0700],[1595,19.0800],[1596,19.0800],[1597,19.0800],[1598,19.0800],[1599,19.0950],[1600,19.0950],[1601,19.1050],[1602,19.1000],[1603,19.0850],[1604,19.0750],[1605,19.0700],[1606,19.0650],[1607,19.0650],[1608,19.0800],[1609,19.0900],[1610,19.0950],[1611,19.0800],[1612,19.0700],[1613,19.0650],[1614,19.0700],[1615,19.0650],[1616,19.0550],[1617,19.0700],[1618,19.0700],[1619,19.0700],[1620,19.0600],[1621,19.0700],[1622,19.0650],[1623,19.0650],[1624,19.0550],[1625,19.0800],[1626,19.0800],[1627,19.0800],[1628,19.0700],[1629,19.0650],[1630,19.0800],[1631,19.0800],[1632,19.0800],[1633,19.0750],[1634,19.0650],[1635,19.0650],[1636,19.0650],[1637,19.0650],[1638,19.0700],[1639,19.0600],[1640,19.0600],[1641,19.0650],[1642,19.0550],[1643,19.0550],[1644,19.0600],[1645,19.0550],[1646,19.0650],[1647,19.0700],[1648,19.0750],[1649,19.0750],[1650,19.0800],[1651,19.0750],[1652,19.0850],[1653,19.0950],[1654,19.0950],[1655,19.0900],[1656,19.0900],[1657,19.1000],[1658,19.1100],[1659,19.1000],[1660,19.0850],[1661,19.0850],[1662,19.0850],[1663,19.1000],[1664,19.1050],[1665,19.1100],[1666,19.1100],[1667,19.1150],[1668,19.0950],[1669,19.1050],[1670,19.1000],[1671,19.1000],[1672,19.0950],[1673,19.1000],[1674,19.0950],[1675,19.0850],[1676,19.1000],[1677,19.1000],[1678,19.0950],[1679,19.0900],[1680,19.0750],[1681,19.0600],[1682,19.0550],[1683,19.0550],[1684,19.0550],[1685,19.0650],[1686,19.0600],[1687,19.0750],[1688,19.0750],[1689,19.0750],[1690,19.0650],[1691,19.0650],[1692,19.0750],[1693,19.0750],[1694,19.0650],[1695,19.0650],[1696,19.0750],[1697,19.0750],[1698,19.0800],[1699,19.0700],[1700,19.0650],[1701,19.0600],[1702,19.0650],[1703,19.0450],[1704,19.0450],[1705,19.0400],[1706,19.0550],[1707,19.0500],[1708,19.0550],[1709,19.0850],[1710,19.0850],[1711,19.1000],[1712,19.0900],[1713,19.0900],[1714,19.0900],[1715,19.1000],[1716,19.1100],[1717,19.1050],[1718,19.1200],[1719,19.1050],[1720,19.1050],[1721,19.0950],[1722,19.0850],[1723,19.0750],[1724,19.0750],[1725,19.0800],[1726,19.0700],[1727,19.0700],[1728,19.0650],[1729,19.0700],[1730,19.0650],[1731,19.0750],[1732,19.0850],[1733,19.0750],[1734,19.0750],[1735,19.0750],[1736,19.0850],[1737,19.1100],[1738,19.0950],[1739,19.1200],[1740,19.1200],[1741,19.1000],[1742,19.1050],[1743,19.1050],[1744,19.1050],[1745,19.0800],[1746,19.1050],[1747,19.1250],[1748,19.1300],[1749,19.1400],[1750,19.1500],[1751,19.1550],[1752,19.1500],[1753,19.1450],[1754,19.1400],[1755,19.1250],[1756,19.1250],[1757,19.1300],[1758,19.1100],[1759,19.1150],[1760,19.1100],[1761,19.1150],[1762,19.1200],[1763,19.1400],[1764,19.1500],[1765,19.1500],[1766,19.1450],[1767,19.1250],[1768,19.1250],[1769,19.1400],[1770,19.1300],[1771,19.1350],[1772,19.1150],[1773,19.0950],[1774,19.1050],[1775,19.1150],[1776,19.1200],[1777,19.1200],[1778,19.1150],[1779,19.1300],[1780,19.1500],[1781,19.1450],[1782,19.1450],[1783,19.1500],[1784,19.1500],[1785,19.1400],[1786,19.1150],[1787,19.1300],[1788,19.1350],[1789,19.1400],[1790,19.1400],[1791,19.1250],[1792,19.1250],[1793,19.1450],[1794,19.1500],[1795,19.1600],[1796,19.1600],[1797,19.1550],[1798,19.1550],[1799,19.1600],[1800,19.1500],[1801,19.1600],[1802,19.1550],[1803,19.1600],[1804,19.1500],[1805,19.1600],[1806,19.1600],[1807,19.1650],[1808,19.1650],[1809,19.1550],[1810,19.1700],[1811,19.1750],[1812,19.1750],[1813,19.1850],[1814,19.1900],[1815,19.2050],[1816,19.1900],[1817,19.1900],[1818,19.1950],[1819,19.2000],[1820,19.2000],[1821,19.1850],[1822,19.1950],[1823,19.2050],[1824,19.2100],[1825,19.2150],[1826,19.2250],[1827,19.2150],[1828,19.2150],[1829,19.2150],[1830,19.2100],[1831,19.2000],[1832,19.2050],[1833,19.2000],[1834,19.1900],[1835,19.1900],[1836,19.1950],[1837,19.1900],[1838,19.1900],[1839,19.1900],[1840,19.1900],[1841,19.2050],[1842,19.1950],[1843,19.1800],[1844,19.1900],[1845,19.1900],[1846,19.1900],[1847,19.1900],[1848,19.1800],[1849,19.1700],[1850,19.1650],[1851,19.1750],[1852,19.1700],[1853,19.1550],[1854,19.1500],[1855,19.1550],[1856,19.1550],[1857,19.1550],[1858,19.1500],[1859,19.1600],[1860,19.1550],[1861,19.1550],[1862,19.1650],[1863,19.1800],[1864,19.1750],[1865,19.1600],[1866,19.1600],[1867,19.1550],[1868,19.1500],[1869,19.1450],[1870,19.1500],[1871,19.1450],[1872,19.1400],[1873,19.1550],[1874,19.1650],[1875,19.1650],[1876,19.1750],[1877,19.1900],[1878,19.2050],[1879,19.2200],[1880,19.1250],[1881,19.1250],[1882,19.1250],[1883,19.2200],[1884,19.2500],[1885,19.2550],[1886,19.2600],[1887,19.2750],[1888,19.2900],[1889,19.3050],[1890,19.2950],[1891,19.3200],[1892,19.3050],[1893,19.2900],[1894,19.2900],[1895,19.3000],[1896,19.2800],[1897,19.2850],[1898,19.2950],[1899,19.3100],[1900,19.3050],[1901,19.3000],[1902,19.2950],[1903,19.3150],[1904,19.3200],[1905,19.3150],[1906,19.3200],[1907,19.3100],[1908,19.3100],[1909,19.3050],[1910,19.3000],[1911,19.2950],[1912,19.3200],[1913,19.3300],[1914,19.3300],[1915,19.3150],[1916,19.3100],[1917,19.3200],[1918,19.3100],[1919,19.3200],[1920,19.3200],[1921,19.3150],[1922,19.3150],[1923,19.3150],[1924,19.3200],[1925,19.3150],[1926,19.3200],[1927,19.3300],[1928,19.3400],[1929,19.3350],[1930,19.3450],[1931,19.3500],[1932,19.3700],[1933,19.3800],[1934,19.3700],[1935,19.3850],[1936,19.3750],[1937,19.3800],[1938,19.3800],[1939,19.3950],[1940,19.4050],[1941,19.4050],[1942,19.3950],[1943,19.4000],[1944,19.3900],[1945,19.3950],[1946,19.4050],[1947,19.4000],[1948,19.4000],[1949,19.3950],[1950,19.4200],[1951,19.4250],[1952,19.4300],[1953,19.4300],[1954,19.4400],[1955,19.4650],[1956,19.4550],[1957,19.4650],[1958,19.4750],[1959,19.4850],[1960,19.4650],[1961,19.4700],[1962,19.4800],[1963,19.4750],[1964,19.4700],[1965,19.4800],[1966,19.4800],[1967,19.4800],[1968,19.4800],[1969,19.4850],[1970,19.4850],[1971,19.4900],[1972,19.4900],[1973,19.5050],[1974,19.4700],[1975,19.4650],[1976,19.4650],[1977,19.4700],[1978,19.4750],[1979,19.4950],[1980,19.5050],[1981,19.5000],[1982,19.4950],[1983,19.4950],[1984,19.5000],[1985,19.5050],[1986,19.4900],[1987,19.4900],[1988,19.4950],[1989,19.5000],[1990,19.5000],[1991,19.5150],[1992,19.5100],[1993,19.5050],[1994,19.5100],[1995,19.5100],[1996,19.5300],[1997,19.5350],[1998,19.5500],[1999,19.5300],[2000,19.5350],[2001,19.5400],[2002,19.5300],[2003,19.5350],[2004,19.5150],[2005,19.5100],[2006,19.5250],[2007,19.5200],[2008,19.5250],[2009,19.5150],[2010,19.5300],[2011,19.5050],[2012,19.5150],[2013,19.5000],[2014,19.4900],[2015,19.4850],[2016,19.5150],[2017,19.5150],[2018,19.5050],[2019,19.5100],[2020,19.5100],[2021,19.4950],[2022,19.4850],[2023,19.5050],[2024,19.5000],[2025,19.5000],[2026,19.5000],[2027,19.5050],[2028,19.5050],[2029,19.5000],[2030,19.5150],[2031,19.5050],[2032,19.5000],[2033,19.4900],[2034,19.4850],[2035,19.4800],[2036,19.4800],[2037,19.4900],[2038,19.5100],[2039,19.5050],[2040,19.4950],[2041,19.5000],[2042,19.4950],[2043,19.4950],[2044,19.5050],[2045,19.5100],[2046,19.5050],[2047,19.5000],[2048,19.4900],[2049,19.4950],[2050,19.4950],[2051,19.5000],[2052,19.5100],[2053,19.5000],[2054,19.5000],[2055,19.5000],[2056,19.4950],[2057,19.5100],[2058,19.5100],[2059,19.5000],[2060,19.5100],[2061,19.5050],[2062,19.5100],[2063,19.5150],[2064,19.5250],[2065,19.5400],[2066,19.5500],[2067,19.5600],[2068,19.5650],[2069,19.5750],[2070,19.5600],[2071,19.5500],[2072,19.5500],[2073,19.5600],[2074,19.5650],[2075,19.5600],[2076,19.5750],[2077,19.5700],[2078,19.5650],[2079,19.5750],[2080,19.5900],[2081,19.5850],[2082,19.5950],[2083,19.5800],[2084,19.5950],[2085,19.5900],[2086,19.5650],[2087,19.5600],[2088,19.5600],[2089,19.5600],[2090,19.5550],[2091,19.5500],[2092,19.5550],[2093,19.5650],[2094,19.5750],[2095,19.5650],[2096,19.5650],[2097,19.5650],[2098,19.5650],[2099,19.5550],[2100,19.5750],[2101,19.5750],[2102,19.5750],[2103,19.5750],[2104,19.5700],[2105,19.5650],[2106,19.5750],[2107,19.5700],[2108,19.5800],[2109,19.6000],[2110,19.5850],[2111,19.5850],[2112,19.5850],[2113,19.5900],[2114,19.5800],[2115,19.5850],[2116,19.5850],[2117,19.5750],[2118,19.5850],[2119,19.5750],[2120,19.5750],[2121,19.5650],[2122,19.5600],[2123,19.5650],[2124,19.5700],[2125,19.5700],[2126,19.5750],[2127,19.5750],[2128,19.5650],[2129,19.5600],[2130,19.5550],[2131,19.5650],[2132,19.5550],[2133,19.5550],[2134,19.5500],[2135,19.5650],[2136,19.5700],[2137,19.5700],[2138,19.5600],[2139,19.5700],[2140,19.5700],[2141,19.5800],[2142,19.5800],[2143,19.5650],[2144,19.5350],[2145,19.5200],[2146,19.5250],[2147,19.5350],[2148,19.5200],[2149,19.5150],[2150,19.5150],[2151,19.5150],[2152,19.5150],[2153,19.5200],[2154,19.5150],[2155,19.5050],[2156,19.5250],[2157,19.5250],[2158,19.5100],[2159,19.5100],[2160,19.5100],[2161,19.5150],[2162,19.5150],[2163,19.5200],[2164,19.5300],[2165,19.5350],[2166,19.5350],[2167,19.5250],[2168,19.5100],[2169,19.5200],[2170,19.5100],[2171,19.5150],[2172,19.5150],[2173,19.5200],[2174,19.5250],[2175,19.5150],[2176,19.5200],[2177,19.5200],[2178,19.5150],[2179,19.5300],[2180,19.5300],[2181,19.5250],[2182,19.5250],[2183,19.5250],[2184,19.5150],[2185,19.5150],[2186,19.5200],[2187,19.5250],[2188,19.5250],[2189,19.5150],[2190,19.5100],[2191,19.5250],[2192,19.5250],[2193,19.5300],[2194,19.5150],[2195,19.5250],[2196,19.5200],[2197,19.5200],[2198,19.5150],[2199,19.5150],[2200,19.5200],[2201,19.5250],[2202,19.5200],[2203,19.5350],[2204,19.5250],[2205,19.5250],[2206,19.5250],[2207,19.5300],[2208,19.5450],[2209,19.5500],[2210,19.5450],[2211,19.5600],[2212,19.5550],[2213,19.5450],[2214,19.5450],[2215,19.5450],[2216,19.5650],[2217,19.5550],[2218,19.5500],[2219,19.5600]];
var volumeData = [[,104890],[1,118906],[2,128732],[3,136118],[4,143319],[5,155193],[6,159634],[7,168812],[8,169887],[9,173357],[10,192469],[11,196020],[12,209832],[13,228445],[14,232988],[15,239076],[16,243703],[17,247948],[18,263094],[19,267722],[20,293223],[21,307345],[22,323426],[23,341672],[24,357160],[25,368354],[26,385356],[27,399282],[28,407356],[29,408698],[30,429085],[31,437754],[32,442711],[33,450972],[34,454941],[35,462811],[36,477926],[37,485979],[38,505315],[39,512084],[40,515575],[41,523148],[42,535567],[43,547260],[44,553668],[45,557955],[46,566711],[47,572311],[48,576329],[49,578350],[50,624005],[51,657949],[52,666027],[53,669935],[54,680624],[55,689209],[56,704995],[57,710717],[58,716558],[59,720795],[60,728364],[61,733960],[62,738551],[63,742024],[64,749063],[65,758551],[66,771866],[67,777808],[68,786474],[69,790795],[70,795529],[71,802343],[72,811393],[73,833430],[74,850924],[75,862397],[76,870552],[77,877543],[78,884829],[79,893650],[80,899105],[81,913076],[82,923498],[83,944789],[84,949558],[85,956380],[86,967335],[87,969760],[88,972601],[89,991313],[90,1005185],[91,1012719],[92,1016930],[93,1024761],[94,1051091],[95,1058241],[96,1061182],[97,1065851],[98,1070613],[99,1076781],[100,1081572],[101,1085275],[102,1090524],[103,1092751],[104,1101293],[105,1110407],[106,1115817],[107,1119897],[108,1127423],[109,1127473],[110,1141010],[111,1151213],[112,1151671],[113,1164357],[114,1164856],[115,1172022],[116,1173577],[117,1173805],[118,1178842],[119,1181310],[120,1188481],[121,1201943],[122,1202560],[123,1203544],[124,1218010],[125,1218804],[126,1226660],[127,1229015],[128,1229741],[129,1231626],[130,1236595],[131,1237401],[132,1242608],[133,1243959],[134,1246024],[135,1246903],[136,1247515],[137,1249940],[138,1254271],[139,1259056],[140,1259964],[141,1272925],[142,1274775],[143,1284214],[144,1288368],[145,1291860],[146,1293759],[147,1301136],[148,1301453],[149,1301544],[150,1309917],[151,1340686],[152,1343634],[153,1344988],[154,1349436],[155,1351174],[156,1351479],[157,1352725],[158,1353430],[159,1354913],[160,1362244],[161,1371387],[162,1375437],[163,1376682],[164,1380778],[165,1388512],[166,1409146],[167,1410304],[168,1410915],[169,1416105],[170,1416138],[171,1425890],[172,1435328],[173,1436557],[174,1441996],[175,1443771],[176,1444252],[177,1448826],[178,1457585],[179,1465626],[180,1467655],[181,1470455],[182,1475312],[183,1476783],[184,1480638],[185,1483760],[186,1491008],[187,1493336],[188,1493729],[189,1497808],[190,1501447],[191,1506341],[192,1518313],[193,1520355],[194,1524060],[195,1524113],[196,1524323],[197,1524531],[198,1537418],[199,1537566],[200,1539076],[201,1542186],[202,1543981],[203,1545552],[204,1547611],[205,1554088],[206,1558044],[207,1566909],[208,1576636],[209,1589093],[210,1597452],[211,1601447],[212,1605712],[213,1607833],[214,1611230],[215,1613347],[216,1620298],[217,1621011],[218,1622335],[219,1625088],[220,1626173],[221,1632729],[222,1637676],[223,1645605],[224,1646441],[225,1648953],[226,1716309],[227,1756672],[228,1765676],[229,1770509],[230,1780888],[231,1781638],[232,1789349],[233,1789586],[234,1794079],[235,1795621],[236,1796018],[237,1797770],[238,1803896],[239,1821948],[240,1829282],[241,1834352],[242,1838378],[243,1845078],[244,1847335],[245,1854151],[246,1855358],[247,1856711],[248,1858938],[249,1860077],[250,1863055],[251,1864035],[252,1865117],[253,1867018],[254,1868946],[255,1870030],[256,1875454],[257,1877141],[258,1878136],[259,1879681],[260,1882697],[261,1885184],[262,1889036],[263,1897457],[264,1905934],[265,1915011],[266,1919104],[267,1920400],[268,1925100],[269,1934592],[270,1937612],[271,1942696],[272,1947806],[273,1962889],[274,1979248],[275,1983306],[276,1990435],[277,1995059],[278,2012485],[279,2016913],[280,2037290],[281,2055813],[282,2082024],[283,2107181],[284,2161479],[285,2164321],[286,2176017],[287,2180565],[288,2195077],[289,2197144],[290,2209479],[291,2214022],[292,2229823],[293,2239135],[294,2247927],[295,2253202],[296,2260812],[297,2269057],[298,2279477],[299,2282561],[300,2297754],[301,2345509],[302,2380244],[303,2400561],[304,2459814],[305,2461702],[306,2462562],[307,2471691],[308,2474833],[309,2479098],[310,2481386],[311,2486253],[312,2489660],[313,2493936],[314,2500989],[315,2507439],[316,2513997],[317,2514632],[318,2545253],[319,2559247],[320,2572921],[321,2606346],[322,2629702],[323,2636232],[324,2667431],[325,2692865],[326,2707676],[327,2721785],[328,2740981],[329,2750605],[330,2755113],[331,2756461],[332,2759057],[333,2772675],[334,2797475],[335,2804306],[336,2808715],[337,2822083],[338,2832887],[339,2842361],[340,2854061],[341,2872628],[342,2880428],[343,2893365],[344,2915177],[345,2924793],[346,2930990],[347,2935795],[348,2947429],[349,2954253],[350,2962410],[351,2985641],[352,2997192],[353,3003551],[354,3004558],[355,3010010],[356,3016787],[357,3023013],[358,3030812],[359,3045687],[360,3049190],[361,3054387],[362,3056886],[363,3060642],[364,3070970],[365,3088195],[366,3112393],[367,3132513],[368,3138060],[369,3150792],[370,3166856],[371,3175762],[372,3178262],[373,3183171],[374,3187855],[375,3200811],[376,3205680],[377,3214052],[378,3237936],[379,3238851],[380,3249235],[381,3256851],[382,3271272],[383,3272465],[384,3277778],[385,3285167],[386,3287082],[387,3288557],[388,3290357],[389,3295681],[390,3319078],[391,3333832],[392,3347657],[393,3365816],[394,3369227],[395,3377605],[396,3385977],[397,3390370],[398,3399269],[399,3411860],[400,3423953],[401,3424531],[402,3435060],[403,3456770],[404,3469354],[405,3506154],[406,3523790],[407,3528106],[408,3530020],[409,3532671],[410,3533304],[411,3535559],[412,3638604],[413,3649252],[414,3652295],[415,3656417],[416,3656722],[417,3663358],[418,3664503],[419,3666767],[420,3669774],[421,3677317],[422,3677454],[423,3678422],[424,3679793],[425,3679819],[426,3681277],[427,3681870],[428,3681932],[429,3682461],[430,3684132],[431,3687049],[432,3687343],[433,3688297],[434,3689621],[435,3691362],[436,3692102],[437,3695660],[438,3696404],[439,3700417],[440,3702867],[441,3703619],[442,3704060],[443,3704395],[444,3706660],[445,3708660],[446,3708912],[447,3711228],[448,3711508],[449,3712895],[450,3714619],[451,3715344],[452,3715768],[453,3716536],[454,3721620],[455,3722989],[456,3724080],[457,3724261],[458,3724823],[459,3728613],[460,3728764],[461,3728952],[462,3735252],[463,3740592],[464,3743721],[465,3781143],[466,3782035],[467,3782890],[468,3798684],[469,3814182],[470,3818196],[471,3820123],[472,3822930],[473,3825482],[474,3830495],[475,3838263],[476,3839275],[477,3850690],[478,3853238],[479,3859254],[480,3861547],[481,3867094],[482,3876842],[483,3882537],[484,3884663],[485,3888578],[486,3888816],[487,3889352],[488,3898502],[489,3902835],[490,3905353],[491,3912235],[492,3915446],[493,3922335],[494,3932046],[495,3944222],[496,3953657],[497,3959362],[498,8935063],[499,143015],[500,160407],[501,180927],[502,182804],[503,201534],[504,204438],[505,209472],[506,211229],[507,218267],[508,237997],[509,254553],[510,283864],[511,287608],[512,291083],[513,294095],[514,299148],[515,325224],[516,362027],[517,369739],[518,370319],[519,374745],[520,379743],[521,405987],[522,408861],[523,410174],[524,465697],[525,468405],[526,470251],[527,475417],[528,481873],[529,490969],[530,491201],[531,494588],[532,499680],[533,502288],[534,506484],[535,539810],[536,543141],[537,550869],[538,552272],[539,554847],[540,557886],[541,559386],[542,562230],[543,566310],[544,569761],[545,570407],[546,573051],[547,576484],[548,579675],[549,582498],[550,589027],[551,598242],[552,605433],[553,607741],[554,608925],[555,611734],[556,611986],[557,614080],[558,616095],[559,616567],[560,624890],[561,625100],[562,625804],[563,629673],[564,635017],[565,638883],[566,646317],[567,653629],[568,660703],[569,661561],[570,664738],[571,680997],[572,710660],[573,717083],[574,717755],[575,719335],[576,721001],[577,722027],[578,723158],[579,752494],[580,766585],[581,793440],[582,805105],[583,810322],[584,821699],[585,827453],[586,839901],[587,852413],[588,864895],[589,868313],[590,871134],[591,877472],[592,894725],[593,922975],[594,928180],[595,929637],[596,939489],[597,942687],[598,944573],[599,946624],[600,947843],[601,948918],[602,1037425],[603,1048297],[604,1053745],[605,1065966],[606,1071701],[607,1072757],[608,1077111],[609,1100678],[610,1123479],[611,1131945],[612,1132719],[613,1135523],[614,1136449],[615,1140150],[616,1143242],[617,1144693],[618,1145530],[619,1164532],[620,1165186],[621,1166138],[622,1449068],[623,1450288],[624,1451192],[625,1453442],[626,1457226],[627,1457634],[628,1459966],[629,1469450],[630,1473488],[631,1474254],[632,1498169],[633,1515855],[634,1519223],[635,1523461],[636,1529036],[637,1648589],[638,1653672],[639,1656436],[640,1697276],[641,1703013],[642,1703600],[643,1704326],[644,1709323],[645,1712116],[646,1716900],[647,1722887],[648,1738085],[649,1756735],[650,1759531],[651,1763085],[652,1763305],[653,1764074],[654,1764232],[655,1766225],[656,1767903],[657,1768534],[658,1768840],[659,1768967],[660,1771468],[661,1776965],[662,1777372],[663,1778729],[664,1778890],[665,1847768],[666,1848241],[667,1850796],[668,1853449],[669,1858467],[670,1863709],[671,1864709],[672,1865750],[673,1866917],[674,1868973],[675,1924629],[676,1928382],[677,1928818],[678,1928947],[679,1933108],[680,1935152],[681,1938759],[682,1939079],[683,1940626],[684,1943329],[685,1945824],[686,2023547],[687,2023887],[688,2030854],[689,2031041],[690,2031534],[691,2035672],[692,2045570],[693,2054848],[694,2057306],[695,2060349],[696,2069632],[697,2075707],[698,2097602],[699,2101319],[700,2105106],[701,2108033],[702,2108263],[703,2110184],[704,2112815],[705,2121792],[706,2126599],[707,2136853],[708,2140875],[709,2142561],[710,2155430],[711,2158064],[712,2162605],[713,2165545],[714,2169836],[715,2184603],[716,2189861],[717,2191319],[718,2191339],[719,2208224],[720,2212411],[721,2235921],[722,2237595],[723,2239564],[724,2243187],[725,2244600],[726,2245977],[727,2247725],[728,2250994],[729,2254501],[730,2260194],[731,2260444],[732,2262296],[733,2267723],[734,2268426],[735,2282143],[736,2297559],[737,2297878],[738,2304233],[739,2355461],[740,2367594],[741,2367600],[742,2390923],[743,2441295],[744,2463588],[745,2490619],[746,2520064],[747,2611673],[748,2653009],[749,2656421],[750,2675204],[751,2681251],[752,2685184],[753,2686136],[754,2688752],[755,2688852],[756,2696231],[757,2700049],[758,2702215],[759,2708671],[760,2710015],[761,2712026],[762,2712439],[763,2719871],[764,2721495],[765,2734984],[766,2742213],[767,2742565],[768,2743552],[769,2749548],[770,2749972],[771,2750341],[772,2754012],[773,2757084],[774,2764777],[775,2769532],[776,2777537],[777,2779959],[778,2783309],[779,2788433],[780,2789717],[781,2796362],[782,2801817],[783,2803080],[784,2808892],[785,2819900],[786,2830129],[787,2834320],[788,2838099],[789,2839222],[790,2854471],[791,2871601],[792,2877479],[793,2879784],[794,2900180],[795,2938678],[796,2985561],[797,2995979],[798,2998454],[799,3011648],[800,3017169],[801,3021219],[802,3039592],[803,3040967],[804,3045040],[805,3046578],[806,3052011],[807,3067417],[808,3076720],[809,3077679],[810,3083029],[811,3083771],[812,3089443],[813,3093821],[814,3095542],[815,3097987],[816,3102945],[817,3105926],[818,3109927],[819,3112923],[820,3117292],[821,3119435],[822,3120960],[823,3122087],[824,3125183],[825,3134226],[826,3140163],[827,3152425],[828,3157645],[829,3160531],[830,3162895],[831,3167676],[832,3168254],[833,3172182],[834,3173834],[835,3179352],[836,3181905],[837,3191231],[838,3194375],[839,3214094],[840,3215245],[841,3220074],[842,3224026],[843,3230603],[844,3235651],[845,3247349],[846,3249699],[847,3252118],[848,3267057],[849,3274333],[850,3280068],[851,3284519],[852,3286520],[853,3290905],[854,3294014],[855,3294566],[856,3304740],[857,3307723],[858,3315712],[859,3324971],[860,3334696],[861,3350645],[862,3358337],[863,3383542],[864,3394559],[865,3398209],[866,3405830],[867,3414287],[868,5379549],[869,7571709],[870,7591530],[871,166124],[872,181814],[873,195171],[874,200156],[875,204833],[876,212851],[877,215705],[878,220992],[879,227125],[880,236688],[881,241933],[882,246735],[883,250809],[884,277082],[885,288955],[886,300214],[887,303182],[888,307338],[889,317017],[890,321903],[891,326085],[892,332811],[893,337204],[894,344200],[895,352109],[896,360688],[897,365173],[898,368556],[899,376296],[900,391583],[901,402602],[902,406681],[903,410797],[904,415860],[905,423501],[906,428250],[907,442683],[908,451632],[909,457933],[910,461577],[911,464285],[912,467928],[913,471050],[914,474184],[915,479820],[916,484433],[917,487127],[918,490707],[919,499512],[920,510412],[921,518892],[922,521491],[923,525450],[924,534480],[925,537074],[926,542124],[927,543696],[928,546057],[929,550652],[930,555130],[931,561648],[932,569337],[933,574739],[934,581991],[935,591490],[936,597353],[937,603294],[938,607244],[939,632007],[940,637824],[941,642196],[942,645871],[943,648916],[944,655929],[945,662167],[946,666711],[947,675581],[948,683751],[949,692362],[950,697037],[951,702825],[952,707231],[953,709668],[954,719172],[955,724782],[956,732560],[957,740436],[958,745122],[959,749977],[960,755280],[961,760892],[962,767502],[963,772294],[964,777112],[965,784501],[966,811119],[967,816460],[968,816948],[969,826290],[970,828484],[971,838707],[972,841221],[973,843232],[974,845593],[975,848171],[976,853394],[977,854900],[978,861233],[979,874710],[980,878123],[981,880959],[982,881479],[983,881504],[984,884074],[985,890276],[986,893986],[987,894048],[988,894726],[989,897946],[990,903243],[991,905847],[992,915239],[993,918755],[994,922152],[995,926022],[996,939811],[997,944020],[998,946633],[999,949325],[1000,953316],[1001,956279],[1002,958340],[1003,961531],[1004,964189],[1005,966649],[1006,970672],[1007,978759],[1008,984048],[1009,992585],[1010,996950],[1011,1001739],[1012,1003399],[1013,1006700],[1014,1010998],[1015,1011939],[1016,1014528],[1017,1019062],[1018,1022006],[1019,1025907],[1020,1027817],[1021,1031580],[1022,1032921],[1023,1036062],[1024,1037266],[1025,1038143],[1026,1042253],[1027,1044613],[1028,1047100],[1029,1052633],[1030,1079345],[1031,1088461],[1032,1094568],[1033,1099187],[1034,1108024],[1035,1112562],[1036,1116037],[1037,1119462],[1038,1122220],[1039,1125888],[1040,1128300],[1041,1133055],[1042,1135559],[1043,1139260],[1044,1148636],[1045,1159886],[1046,1166494],[1047,1169803],[1048,1171951],[1049,1175171],[1050,1195918],[1051,1223373],[1052,1226796],[1053,1231467],[1054,1235419],[1055,1241924],[1056,1250770],[1057,1254953],[1058,1256764],[1059,1264939],[1060,1267776],[1061,1278118],[1062,1287373],[1063,1294124],[1064,1301083],[1065,1307712],[1066,1311831],[1067,1316005],[1068,1323615],[1069,1323763],[1070,1329222],[1071,1332186],[1072,1333674],[1073,1333989],[1074,1335847],[1075,1340437],[1076,1344363],[1077,1347005],[1078,1347631],[1079,1349962],[1080,1354617],[1081,1367801],[1082,1368834],[1083,1371393],[1084,1378007],[1085,1379908],[1086,1387056],[1087,1390475],[1088,1393901],[1089,1398029],[1090,1403739],[1091,1404789],[1092,1407051],[1093,1414901],[1094,1418085],[1095,1422235],[1096,1429359],[1097,1442836],[1098,1443941],[1099,1450391],[1100,1455022],[1101,1457699],[1102,1460959],[1103,1465103],[1104,1465652],[1105,1475139],[1106,1476997],[1107,1482901],[1108,1486195],[1109,1491289],[1110,1520081],[1111,1523353],[1112,1532066],[1113,1535143],[1114,1537167],[1115,1545252],[1116,1549588],[1117,1551869],[1118,1552229],[1119,1553372],[1120,1556634],[1121,1557613],[1122,1558389],[1123,1560959],[1124,1561851],[1125,1567130],[1126,1568019],[1127,1578734],[1128,1580930],[1129,1585535],[1130,1591118],[1131,1592546],[1132,1595838],[1133,1603451],[1134,1613495],[1135,1618101],[1136,1620324],[1137,1625233],[1138,1625985],[1139,1637086],[1140,1639834],[1141,1646420],[1142,1649709],[1143,1656969],[1144,1677514],[1145,1684060],[1146,1694104],[1147,1695723],[1148,1711657],[1149,1712464],[1150,1716454],[1151,1716455],[1152,1723906],[1153,1727058],[1154,1733870],[1155,1735459],[1156,1735768],[1157,1738630],[1158,1740367],[1159,1746452],[1160,1750143],[1161,1756852],[1162,1764785],[1163,1767295],[1164,1774761],[1165,1778246],[1166,1782745],[1167,1787554],[1168,1791735],[1169,1801835],[1170,1802134],[1171,1811802],[1172,1837380],[1173,1839591],[1174,1842299],[1175,1848553],[1176,1853082],[1177,1858451],[1178,1861161],[1179,1868326],[1180,1871038],[1181,1875517],[1182,1888419],[1183,1901047],[1184,1910443],[1185,1910447],[1186,1915022],[1187,1919541],[1188,1923500],[1189,1927778],[1190,1929388],[1191,1937498],[1192,1939335],[1193,1941535],[1194,1952379],[1195,1954050],[1196,1957626],[1197,1976279],[1198,1983806],[1199,1999854],[1200,2026186],[1201,2038135],[1202,2047109],[1203,2052976],[1204,2058281],[1205,2063173],[1206,2067647],[1207,2076109],[1208,2092280],[1209,2101950],[1210,2109724],[1211,2132705],[1212,2143280],[1213,2147093],[1214,2152869],[1215,2156636],[1216,2161628],[1217,2166222],[1218,2171432],[1219,2173014],[1220,2180019],[1221,2186270],[1222,2193594],[1223,2196049],[1224,2197225],[1225,2198755],[1226,2206267],[1227,2210799],[1228,2225233],[1229,2249504],[1230,2251397],[1231,2257645],[1232,2261931],[1233,2267287],[1234,2277115],[1235,2279430],[1236,2283898],[1237,2286634],[1238,2295379],[1239,2297196],[1240,2303077],[1241,2310782],[1242,2317345],[1243,2327014],[1244,2331029],[1245,2332815],[1246,2335570],[1247,2337157],[1248,2337158],[1249,2343459],[1250,2345768],[1251,2347934],[1252,2366039],[1253,2375029],[1254,2386179],[1255,2387671],[1256,2391756],[1257,2397554],[1258,2421847],[1259,2432718],[1260,2441970],[1261,2453269],[1262,2465782],[1263,2469467],[1264,2474935],[1265,2494131],[1266,2494829],[1267,2496796],[1268,2506379],[1269,2532350],[1270,2558676],[1271,2568386],[1272,2579782],[1273,2600099],[1274,2602762],[1275,2609443],[1276,2626155],[1277,2635020],[1278,2645530],[1279,2651399],[1280,2657647],[1281,2668895],[1282,2676925],[1283,2700109],[1284,2720173],[1285,2726137],[1286,2741496],[1287,2746891],[1288,2749619],[1289,2816736],[1290,2823235],[1291,2832497],[1292,2844923],[1293,2847353],[1294,2870537],[1295,2873225],[1296,2885515],[1297,2886354],[1298,2889462],[1299,2896011],[1300,2899755],[1301,2910031],[1302,2912414],[1303,2916785],[1304,2920796],[1305,2930357],[1306,2938091],[1307,2941257],[1308,2948549],[1309,2963807],[1310,2978354],[1311,2980727],[1312,2987274],[1313,2990278],[1314,2994874],[1315,2999471],[1316,3006407],[1317,3013507],[1318,3015496],[1319,3029256],[1320,3039223],[1321,3059023],[1322,3076292],[1323,3088960],[1324,3104257],[1325,3110479],[1326,3122351],[1327,3136575],[1328,3143915],[1329,3160690],[1330,3165337],[1331,3177965],[1332,3188153],[1333,3193696],[1334,3197241],[1335,3213988],[1336,3219018],[1337,3224567],[1338,3230108],[1339,3232133],[1340,3238338],[1341,3241019],[1342,3246298],[1343,3249732],[1344,3254155],[1345,3257314],[1346,3263768],[1347,3265886],[1348,3268992],[1349,3280227],[1350,3291224],[1351,3294216],[1352,3331163],[1353,3333119],[1354,3340666],[1355,3346136],[1356,3350091],[1357,3351535],[1358,3352659],[1359,3357459],[1360,3375136],[1361,3382335],[1362,3385487],[1363,3408023],[1364,3420563],[1365,3436293],[1366,3444518],[1367,3454759],[1368,3457281],[1369,3469929],[1370,3480352],[1371,3504385],[1372,3512786],[1373,3522666],[1374,3548625],[1375,3570337],[1376,3590930],[1377,3607597],[1378,3658775],[1379,8842980],[1380,127557],[1381,140035],[1382,153717],[1383,164604],[1384,175444],[1385,180498],[1386,184441],[1387,190521],[1388,195539],[1389,202919],[1390,207117],[1391,211633],[1392,217301],[1393,220948],[1394,223122],[1395,238067],[1396,254395],[1397,260606],[1398,268357],[1399,277131],[1400,280933],[1401,323867],[1402,333016],[1403,335942],[1404,340683],[1405,344434],[1406,346326],[1407,363564],[1408,368836],[1409,415332],[1410,424186],[1411,538420],[1412,540354],[1413,541099],[1414,549514],[1415,554624],[1416,555964],[1417,560637],[1418,562213],[1419,565093],[1420,570811],[1421,571332],[1422,574137],[1423,574756],[1424,587606],[1425,594336],[1426,595968],[1427,600030],[1428,604933],[1429,606830],[1430,611154],[1431,619575],[1432,622447],[1433,1039785],[1434,1056931],[1435,1059612],[1436,1065182],[1437,1065356],[1438,1072665],[1439,1074470],[1440,1082679],[1441,1118720],[1442,1129953],[1443,1153744],[1444,1161306],[1445,1165747],[1446,1172519],[1447,1186621],[1448,1188560],[1449,1194817],[1450,1228619],[1451,1236870],[1452,1239886],[1453,1246099],[1454,1248283],[1455,1254200],[1456,1254449],[1457,1255565],[1458,1259383],[1459,1260548],[1460,1262675],[1461,1262727],[1462,1262797],[1463,1264907],[1464,1265309],[1465,1266938],[1466,1267187],[1467,1267195],[1468,1268923],[1469,1270262],[1470,1270567],[1471,1272510],[1472,1275646],[1473,1278054],[1474,1279837],[1475,1279900],[1476,1281210],[1477,1283439],[1478,1283441],[1479,1288856],[1480,1290599],[1481,1290750],[1482,1298892],[1483,1304120],[1484,1305262],[1485,1308160],[1486,1311983],[1487,1318102],[1488,1323918],[1489,1326038],[1490,1331079],[1491,1344570],[1492,1353450],[1493,1355394],[1494,1362213],[1495,1365817],[1496,1373022],[1497,1378284],[1498,1382347],[1499,1389340],[1500,1394100],[1501,1401131],[1502,1402256],[1503,1406742],[1504,1411899],[1505,1412463],[1506,1421720],[1507,1425583],[1508,1429227],[1509,1429448],[1510,1429869],[1511,1432705],[1512,1447426],[1513,1447621],[1514,1448414],[1515,1450394],[1516,1451476],[1517,1454673],[1518,1455813],[1519,1456215],[1520,1459637],[1521,1476981],[1522,1478364],[1523,1479678],[1524,1484668],[1525,1487996],[1526,1498185],[1527,1500753],[1528,1502189],[1529,1507447],[1530,1513383],[1531,1513672],[1532,1514394],[1533,1514671],[1534,1515435],[1535,1518060],[1536,1521262],[1537,1531147],[1538,1542234],[1539,1546037],[1540,1546707],[1541,1549942],[1542,1554287],[1543,1559966],[1544,1565553],[1545,1572416],[1546,1591120],[1547,1627406],[1548,1653581],[1549,1679146],[1550,1704692],[1551,1732138],[1552,1754806],[1553,1777047],[1554,1801858],[1555,1833773],[1556,1855355],[1557,1869412],[1558,1880568],[1559,1888331],[1560,1891933],[1561,1892813],[1562,1893268],[1563,1895838],[1564,1903000],[1565,1907319],[1566,1908692],[1567,1918922],[1568,1920675],[1569,1922804],[1570,1923935],[1571,1926323],[1572,1927432],[1573,1938568],[1574,1940203],[1575,1941574],[1576,1944662],[1577,1947899],[1578,1950808],[1579,1953100],[1580,1955931],[1581,1957179],[1582,1958655],[1583,1958915],[1584,1959859],[1585,1961081],[1586,1962756],[1587,1967720],[1588,1972246],[1589,1975635],[1590,1979577],[1591,1981355],[1592,1982291],[1593,1983460],[1594,1984525],[1595,1987739],[1596,1989731],[1597,1990035],[1598,1991363],[1599,1992513],[1600,1992899],[1601,1995610],[1602,1998329],[1603,2000930],[1604,2003515],[1605,2005673],[1606,2007112],[1607,2011414],[1608,2013235],[1609,2014026],[1610,2021424],[1611,2024408],[1612,2028846],[1613,2029715],[1614,2031119],[1615,2031289],[1616,2032658],[1617,2034929],[1618,2036694],[1619,2037257],[1620,2037859],[1621,2038950],[1622,2040384],[1623,2040732],[1624,2043116],[1625,2045759],[1626,2047038],[1627,2048690],[1628,2049953],[1629,2051093],[1630,2055031],[1631,2056397],[1632,2056700],[1633,2057321],[1634,2060196],[1635,2061148],[1636,2068110],[1637,2079450],[1638,2082702],[1639,2084949],[1640,2086457],[1641,2092697],[1642,2095323],[1643,2097997],[1644,2099380],[1645,2099663],[1646,2106475],[1647,2109656],[1648,2114476],[1649,2117497],[1650,2119506],[1651,2125045],[1652,2125788],[1653,2143951],[1654,2152156],[1655,2157684],[1656,2166628],[1657,2170441],[1658,2172055],[1659,2174073],[1660,2181581],[1661,2183636],[1662,2184024],[1663,2185967],[1664,2186371],[1665,2190081],[1666,2192606],[1667,2192867],[1668,2196037],[1669,2211478],[1670,2246634],[1671,2252201],[1672,2262586],[1673,2269509],[1674,2270155],[1675,2280258],[1676,2285258],[1677,2291145],[1678,2294729],[1679,2299922],[1680,2318231],[1681,2343027],[1682,2356460],[1683,2362939],[1684,2368278],[1685,2373323],[1686,2377436],[1687,2383522],[1688,2386677],[1689,2391865],[1690,2395185],[1691,2400201],[1692,2403015],[1693,2405811],[1694,2408622],[1695,2413416],[1696,2425412],[1697,2429355],[1698,2433176],[1699,2441723],[1700,2444671],[1701,2453358],[1702,2491109],[1703,2519570],[1704,2550291],[1705,2575114],[1706,2591627],[1707,2604438],[1708,2616240],[1709,2634811],[1710,2637924],[1711,2667700],[1712,2681905],[1713,2685043],[1714,2689017],[1715,2702377],[1716,2704551],[1717,2705886],[1718,2708782],[1719,2711385],[1720,2714326],[1721,2717301],[1722,2732585],[1723,2737152],[1724,2753949],[1725,2764595],[1726,2778246],[1727,2800905],[1728,2808518],[1729,2810994],[1730,2813894],[1731,2815887],[1732,2823291],[1733,2829584],[1734,2837750],[1735,2850315],[1736,2852395],[1737,2859218],[1738,2865345],[1739,2870068],[1740,2881177],[1741,2887778],[1742,2903301],[1743,2911833],[1744,2916442],[1745,2923027],[1746,2931937],[1747,2936311],[1748,2945393],[1749,2952124],[1750,2959633],[1751,2962220],[1752,2968788],[1753,2971205],[1754,2973804],[1755,2977362],[1756,2984063],[1757,2989069],[1758,2989929],[1759,2998491],[1760,3001899],[1761,3010762],[1762,3014309],[1763,3021888],[1764,3025022],[1765,3026479],[1766,3029508],[1767,3037783],[1768,3045336],[1769,3050470],[1770,3052539],[1771,3059658],[1772,3067609],[1773,3076183],[1774,3085795],[1775,3088928],[1776,3089683],[1777,3094081],[1778,3098903],[1779,3106675],[1780,3107316],[1781,3107450],[1782,3111752],[1783,3113766],[1784,3121099],[1785,3123222],[1786,3126332],[1787,3136068],[1788,3141162],[1789,3143752],[1790,3145698],[1791,3150097],[1792,3158772],[1793,3165919],[1794,3169240],[1795,3172044],[1796,3175879],[1797,3182016],[1798,3189420],[1799,3191097],[1800,3198065],[1801,3201630],[1802,3204465],[1803,3206458],[1804,3208905],[1805,3211325],[1806,3212675],[1807,3217065],[1808,3221816],[1809,3251566],[1810,3260797],[1811,3263002],[1812,3265712],[1813,3267292],[1814,3271576],[1815,3298997],[1816,3308619],[1817,3311665],[1818,3314745],[1819,3317655],[1820,3318938],[1821,3322878],[1822,3325676],[1823,3329093],[1824,3329607],[1825,3332267],[1826,3334488],[1827,3337333],[1828,3339160],[1829,3342328],[1830,3342444],[1831,3342824],[1832,3342982],[1833,3344360],[1834,3348324],[1835,3352237],[1836,3353752],[1837,3355194],[1838,3355446],[1839,3356657],[1840,3357183],[1841,3358221],[1842,3359570],[1843,3364973],[1844,3373495],[1845,3383016],[1846,3387373],[1847,3393167],[1848,3398105],[1849,3411261],[1850,3420465],[1851,3428330],[1852,3429708],[1853,3436795],[1854,3443942],[1855,3456812],[1856,3465764],[1857,3474747],[1858,3479789],[1859,3495366],[1860,3501169],[1861,3512110],[1862,3525754],[1863,3535840],[1864,3545057],[1865,3551758],[1866,3559829],[1867,3566144],[1868,3570534],[1869,3576807],[1870,3597449],[1871,3613761],[1872,3635998],[1873,3647082],[1874,3671768],[1875,3690892],[1876,3700908],[1877,3713402],[1878,3791748],[1879,3815225],[1880,8255198],[1881,8257043],[1882,8275606],[1883,90088],[1884,92631],[1885,96514],[1886,97414],[1887,100689],[1888,109418],[1889,114103],[1890,117173],[1891,120369],[1892,129495],[1893,133136],[1894,134407],[1895,135407],[1896,136673],[1897,139505],[1898,145355],[1899,156372],[1900,156952],[1901,157450],[1902,159446],[1903,163170],[1904,165770],[1905,168159],[1906,169295],[1907,169697],[1908,169741],[1909,170007],[1910,171295],[1911,172836],[1912,174435],[1913,180202],[1914,180716],[1915,192726],[1916,195560],[1917,197331],[1918,201628],[1919,201778],[1920,202230],[1921,203871],[1922,204282],[1923,206174],[1924,206957],[1925,207424],[1926,208188],[1927,208591],[1928,208917],[1929,220381],[1930,225966],[1931,226459],[1932,227570],[1933,230078],[1934,232596],[1935,239219],[1936,239328],[1937,244617],[1938,248477],[1939,254259],[1940,261075],[1941,264374],[1942,264525],[1943,267931],[1944,275184],[1945,276068],[1946,292025],[1947,293890],[1948,294036],[1949,296174],[1950,306128],[1951,314291],[1952,321370],[1953,324364],[1954,327300],[1955,330025],[1956,332374],[1957,336040],[1958,337929],[1959,340833],[1960,343564],[1961,350580],[1962,356065],[1963,356561],[1964,358026],[1965,370606],[1966,373296],[1967,373704],[1968,384625],[1969,392829],[1970,393212],[1971,395446],[1972,411751],[1973,509310],[1974,559221],[1975,560516],[1976,569049],[1977,574883],[1978,587078],[1979,599784],[1980,637982],[1981,638118],[1982,640335],[1983,640570],[1984,643142],[1985,643785],[1986,646295],[1987,648633],[1988,653001],[1989,655824],[1990,670750],[1991,672558],[1992,674880],[1993,675716],[1994,681608],[1995,683757],[1996,695560],[1997,706372],[1998,721396],[1999,726411],[2000,733109],[2001,759116],[2002,763156],[2003,764193],[2004,769572],[2005,769933],[2006,777080],[2007,786080],[2008,795376],[2009,797781],[2010,801174],[2011,804032],[2012,810025],[2013,810148],[2014,811224],[2015,812937],[2016,834304],[2017,837427],[2018,841707],[2019,844722],[2020,847765],[2021,848287],[2022,853720],[2023,854572],[2024,863312],[2025,872959],[2026,878295],[2027,879314],[2028,880866],[2029,881166],[2030,881925],[2031,890471],[2032,895609],[2033,899362],[2034,909995],[2035,910870],[2036,911998],[2037,917721],[2038,918691],[2039,922616],[2040,926808],[2041,929311],[2042,934590],[2043,935816],[2044,940232],[2045,962407],[2046,967654],[2047,978631],[2048,988014],[2049,990200],[2050,993007],[2051,993107],[2052,1032544],[2053,1051554],[2054,1063040],[2055,1067104],[2056,1075503],[2057,1076148],[2058,1079452],[2059,1091804],[2060,1104601],[2061,1113029],[2062,1113862],[2063,1114424],[2064,1121389],[2065,1127682],[2066,1136166],[2067,1144262],[2068,1152359],[2069,1158002],[2070,1167814],[2071,1173521],[2072,1176314],[2073,1177681],[2074,1180531],[2075,1182493],[2076,1183763],[2077,1188007],[2078,1189863],[2079,1191780],[2080,1195572],[2081,1200182],[2082,1200682],[2083,1202186],[2084,1208081],[2085,1253371],[2086,1265943],[2087,1272034],[2088,1273436],[2089,1280704],[2090,1282201],[2091,1287910],[2092,1290367],[2093,1291789],[2094,1296593],[2095,1302462],[2096,1305217],[2097,1306163],[2098,1308965],[2099,1311472],[2100,1336576],[2101,1395546],[2102,1414022],[2103,1416382],[2104,1416999],[2105,1456389],[2106,1461596],[2107,1514480],[2108,1518296],[2109,1569833],[2110,1581183],[2111,1581983],[2112,1589367],[2113,1589752],[2114,1592295],[2115,1592831],[2116,1593758],[2117,1617471],[2118,1619435],[2119,1626482],[2120,1633792],[2121,1644964],[2122,1645373],[2123,1647133],[2124,1651079],[2125,1651460],[2126,1652244],[2127,1655293],[2128,1656331],[2129,1656695],[2130,1657740],[2131,1658137],[2132,1661581],[2133,1662950],[2134,1663840],[2135,1665891],[2136,1667628],[2137,1668282],[2138,1668971],[2139,1671478],[2140,1680986],[2141,1682218],[2142,1687699],[2143,1690597],[2144,1756728],[2145,1827745],[2146,1842905],[2147,1848173],[2148,1852924],[2149,1854613],[2150,1855651],[2151,1855993],[2152,1858316],[2153,1862406],[2154,1862418],[2155,1866612],[2156,1870352],[2157,1897006],[2158,1901949],[2159,1904071],[2160,1905557],[2161,1905881],[2162,1906202],[2163,1906815],[2164,1907002],[2165,1910846],[2166,1912245],[2167,1915843],[2168,1918356],[2169,1922984],[2170,1930544],[2171,1931498],[2172,1931757],[2173,1935324],[2174,1936828],[2175,1938751],[2176,1946156],[2177,1952237],[2178,1956612],[2179,1956928],[2180,1975673],[2181,1994137],[2182,1997716],[2183,2004236],[2184,2005451],[2185,2011404],[2186,2014558],[2187,2016503],[2188,2025581],[2189,2028247],[2190,2030726],[2191,2035401],[2192,2035461],[2193,2035781],[2194,2038898],[2195,2038918],[2196,2042497],[2197,2045118],[2198,2047177],[2199,2051437],[2200,2053265],[2201,2062014],[2202,2066476],[2203,2069231],[2204,2070536],[2205,2070881],[2206,2071266],[2207,2073782],[2208,2075365],[2209,2075544],[2210,2079983],[2211,2085517],[2212,2100260],[2213,2108539],[2214,2116074],[2215,2124302],[2216,2136516],[2217,2137658],[2218,2137758],[2219,2144958]];
var summaryData = [[,19.1250],[13,19.1250],[26,19.1100],[39,19.1050],[52,19.0950],[65,19.0900],[78,19.0800],[91,19.0650],[104,19.0600],[117,19.1150],[130,19.1200],[143,19.1100],[156,19.1400],[169,19.1300],[182,19.1300],[195,19.1400],[208,19.1350],[221,19.1300],[234,19.1700],[247,19.1300],[260,19.1250],[273,19.0500],[286,19.0800],[299,19.1000],[312,19.0750],[325,19.0650],[338,19.0700],[351,19.0950],[364,19.1250],[377,19.1150],[390,19.1250],[403,19.1000],[416,19.1500],[429,19.1750],[442,19.2000],[455,19.2450],[468,19.2150],[481,19.2150],[494,19.2350],[507,19.4300],[520,19.4450],[533,19.4800],[546,19.4850],[559,19.4400],[572,19.4350],[585,19.3650],[598,19.3500],[611,19.3450],[624,19.4500],[637,19.3550],[650,19.3000],[663,19.3900],[676,19.4150],[689,19.4200],[702,19.4400],[715,19.3900],[728,19.4300],[741,19.4700],[754,19.4800],[767,19.4850],[780,19.4550],[793,19.4300],[806,19.4650],[819,19.4500],[832,19.4450],[845,19.4150],[858,19.3900],[871,19.3150],[884,19.3300],[897,19.3750],[910,19.3450],[923,19.3200],[936,19.3200],[949,19.3050],[962,19.3000],[975,19.2800],[988,19.3100],[1001,19.2900],[1014,19.3250],[1027,19.3450],[1040,19.2950],[1053,19.2500],[1066,19.2400],[1079,19.2550],[1092,19.2100],[1105,19.2250],[1118,19.2400],[1131,19.2200],[1144,19.1500],[1157,19.1800],[1170,19.1500],[1183,19.1200],[1196,19.1450],[1209,19.0950],[1222,19.1700],[1235,19.1600],[1248,19.1850],[1261,19.1650],[1274,19.1350],[1287,19.1650],[1300,19.1100],[1313,19.1050],[1326,19.0900],[1339,19.1150],[1352,19.1900],[1365,19.1650],[1378,19.1750],[1391,19.2200],[1404,19.1450],[1417,19.0900],[1430,19.1050],[1443,19.0350],[1456,19.0650],[1469,19.1150],[1482,19.0850],[1495,19.0600],[1508,19.0750],[1521,19.0850],[1534,19.0950],[1547,19.0300],[1560,18.9900],[1573,19.0050],[1586,19.0500],[1599,19.0950],[1612,19.0700],[1625,19.0800],[1638,19.0700],[1651,19.0750],[1664,19.1050],[1677,19.1000],[1690,19.0650],[1703,19.0450],[1716,19.1100],[1729,19.0700],[1742,19.1050],[1755,19.1250],[1768,19.1250],[1781,19.1450],[1794,19.1500],[1807,19.1650],[1820,19.2000],[1833,19.2000],[1846,19.1900],[1859,19.1600],[1872,19.1400],[1885,19.2550],[1898,19.2950],[1911,19.2950],[1924,19.3200],[1937,19.3800],[1950,19.4200],[1963,19.4750],[1976,19.4650],[1989,19.5000],[2002,19.5300],[2015,19.4850],[2028,19.5050],[2041,19.5000],[2054,19.5000],[2067,19.5600],[2080,19.5900],[2093,19.5650],[2106,19.5750],[2119,19.5750],[2132,19.5550],[2145,19.5200],[2158,19.5100],[2171,19.5150],[2184,19.5150],[2197,19.5200],[2210,19.5450]];
var flagData = [[,'24 Mar del 2026'],[499,'25 Mar del 2026'],[871,'26 Mar del 2026'],[1380,'27 Mar del 2026'],[1883,'30 Mar del 2026']];