var jsonData = [{date:'09:00 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:115427},{date:'09:01 08 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:130894},{date:'09:02 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:131316},{date:'09:03 08 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:136818},{date:'09:04 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:139666},{date:'09:05 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:142654},{date:'09:06 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:164219},{date:'09:07 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:171839},{date:'09:08 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:193583},{date:'09:09 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:214346},{date:'09:10 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:221354},{date:'09:11 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:253147},{date:'09:12 08 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:268784},{date:'09:13 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:270221},{date:'09:14 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:285053},{date:'09:15 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:291154},{date:'09:16 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:301101},{date:'09:17 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:316969},{date:'09:18 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:325534},{date:'09:19 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:328185},{date:'09:20 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:331031},{date:'09:21 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:333081},{date:'09:23 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:338809},{date:'09:24 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:342753},{date:'09:25 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:347996},{date:'09:26 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:352189},{date:'09:27 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:358660},{date:'09:28 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:365108},{date:'09:29 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:372875},{date:'09:30 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:381144},{date:'09:31 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:392429},{date:'09:32 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:410697},{date:'09:33 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:411392},{date:'09:34 08 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:412849},{date:'09:35 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:421819},{date:'09:36 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:442168},{date:'09:37 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:463061},{date:'09:38 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:468035},{date:'09:39 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:480267},{date:'09:40 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:486072},{date:'09:41 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:488954},{date:'09:42 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:492203},{date:'09:43 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:492228},{date:'09:44 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:492685},{date:'09:45 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:499915},{date:'09:46 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:501175},{date:'09:47 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:501471},{date:'09:48 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:501995},{date:'09:49 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:502052},{date:'09:50 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:502499},{date:'09:52 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:506859},{date:'09:53 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:507144},{date:'09:54 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:507444},{date:'09:55 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:507583},{date:'09:56 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:511268},{date:'09:57 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:511985},{date:'09:58 08 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:518428},{date:'09:59 08 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:519118},{date:'10:00 08 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:519489},{date:'10:01 08 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:520291},{date:'10:02 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:521196},{date:'10:03 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:522293},{date:'10:04 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:523198},{date:'10:05 08 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:523648},{date:'10:06 08 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:523762},{date:'10:07 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:524076},{date:'10:08 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:527226},{date:'10:09 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:530529},{date:'10:10 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:536194},{date:'10:11 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:539547},{date:'10:12 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:541978},{date:'10:13 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:545334},{date:'10:14 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:546890},{date:'10:15 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:547166},{date:'10:16 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:549245},{date:'10:17 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:549255},{date:'10:18 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:551434},{date:'10:19 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:553983},{date:'10:20 08 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:563523},{date:'10:21 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:564655},{date:'10:22 08 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:569757},{date:'10:23 08 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:569962},{date:'10:24 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:571846},{date:'10:25 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:572840},{date:'10:26 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:576705},{date:'10:27 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:585834},{date:'10:28 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:586379},{date:'10:29 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:590482},{date:'10:30 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:592787},{date:'10:31 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:593787},{date:'10:32 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:595229},{date:'10:34 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:598455},{date:'10:35 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:600125},{date:'10:37 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:601431},{date:'10:38 08 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:601594},{date:'10:39 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:612600},{date:'10:42 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:616663},{date:'10:43 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:617638},{date:'10:44 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:617888},{date:'10:45 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:623349},{date:'10:46 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:628997},{date:'10:47 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:629542},{date:'10:48 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:632561},{date:'10:49 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:632618},{date:'10:50 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:636504},{date:'10:51 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:637120},{date:'10:52 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:639672},{date:'10:53 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:642752},{date:'10:54 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:646090},{date:'10:55 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:651033},{date:'10:56 08 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:651070},{date:'10:57 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:654052},{date:'10:59 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:654319},{date:'11:00 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:654469},{date:'11:02 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:657141},{date:'11:03 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:657911},{date:'11:04 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:658130},{date:'11:05 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:659779},{date:'11:06 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:660743},{date:'11:07 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:668719},{date:'11:08 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:669429},{date:'11:09 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:670037},{date:'11:10 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:670139},{date:'11:11 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:671611},{date:'11:12 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:672904},{date:'11:13 08 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:681332},{date:'11:14 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:684099},{date:'11:15 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:685779},{date:'11:16 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:685936},{date:'11:17 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:688495},{date:'11:18 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:691938},{date:'11:19 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:692738},{date:'11:20 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:694915},{date:'11:21 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:696167},{date:'11:22 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:698667},{date:'11:24 08 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:701074},{date:'11:25 08 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:709969},{date:'11:26 08 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:711947},{date:'11:27 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:718816},{date:'11:28 08 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:718922},{date:'11:29 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:719596},{date:'11:30 08 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:719754},{date:'11:31 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:721284},{date:'11:32 08 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:727270},{date:'11:33 08 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:729946},{date:'11:34 08 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:730570},{date:'11:35 08 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:753824},{date:'11:36 08 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:755987},{date:'11:37 08 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:757963},{date:'11:38 08 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:758607},{date:'11:39 08 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:759132},{date:'11:40 08 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:766076},{date:'11:41 08 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:772351},{date:'11:42 08 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:774323},{date:'11:43 08 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:779343},{date:'11:44 08 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:783566},{date:'11:45 08 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:783577},{date:'11:46 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:785385},{date:'11:47 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:785585},{date:'11:48 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:790328},{date:'11:49 08 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:817555},{date:'11:50 08 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:870318},{date:'11:51 08 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:896380},{date:'11:52 08 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:931818},{date:'11:53 08 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:969925},{date:'11:54 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1005602},{date:'11:55 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1034216},{date:'11:56 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1065547},{date:'11:57 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1096899},{date:'11:58 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1122423},{date:'11:59 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1157518},{date:'12:00 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1158844},{date:'12:01 08 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1159842},{date:'12:02 08 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1162259},{date:'12:03 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1164986},{date:'12:04 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1168418},{date:'12:05 08 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1171107},{date:'12:06 08 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1177608},{date:'12:07 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1178623},{date:'12:08 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1182222},{date:'12:09 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1183697},{date:'12:10 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1184902},{date:'12:11 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1185413},{date:'12:12 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1189225},{date:'12:13 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1192038},{date:'12:14 08 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1193960},{date:'12:15 08 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1194730},{date:'12:16 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1196313},{date:'12:17 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1223077},{date:'12:18 08 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1223134},{date:'12:19 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1225368},{date:'12:20 08 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1270699},{date:'12:21 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1311198},{date:'12:22 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1436716},{date:'12:23 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1438557},{date:'12:24 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1445319},{date:'12:25 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1446407},{date:'12:26 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1449053},{date:'12:27 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1450625},{date:'12:28 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1455728},{date:'12:29 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1462725},{date:'12:30 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1462725},{date:'12:32 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1476691},{date:'12:33 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1479420},{date:'12:34 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1479918},{date:'12:35 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1481916},{date:'12:36 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1482924},{date:'12:38 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1485674},{date:'12:39 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1485774},{date:'12:40 08 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1485974},{date:'12:41 08 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1533324},{date:'12:42 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1671486},{date:'12:43 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1677321},{date:'12:44 08 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1684064},{date:'12:45 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1686411},{date:'12:46 08 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1687668},{date:'12:47 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1690734},{date:'12:49 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1694568},{date:'12:51 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1696461},{date:'12:52 08 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1697767},{date:'12:53 08 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1699433},{date:'12:54 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1703840},{date:'12:55 08 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1727642},{date:'12:56 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1729484},{date:'12:57 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1731960},{date:'12:58 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1744977},{date:'12:59 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1745622},{date:'13:00 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1745774},{date:'13:01 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1746326},{date:'13:02 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1749957},{date:'13:03 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1749975},{date:'13:04 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1753851},{date:'13:06 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1753892},{date:'13:07 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1754142},{date:'13:09 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1755700},{date:'13:10 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1761594},{date:'13:11 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1762999},{date:'13:12 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1763014},{date:'13:14 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1767408},{date:'13:15 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1768153},{date:'13:16 08 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1769846},{date:'13:17 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1771050},{date:'13:19 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1777283},{date:'13:20 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1778365},{date:'13:21 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1780372},{date:'13:22 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1781697},{date:'13:23 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1782772},{date:'13:24 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1783494},{date:'13:25 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1783588},{date:'13:26 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1783599},{date:'13:27 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1784464},{date:'13:28 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1784781},{date:'13:29 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1790864},{date:'13:30 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1792328},{date:'13:31 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1794197},{date:'13:33 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1797020},{date:'13:34 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1797971},{date:'13:37 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1802654},{date:'13:39 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1804741},{date:'13:40 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1806501},{date:'13:41 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1808883},{date:'13:42 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1809775},{date:'13:43 08 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1810088},{date:'13:44 08 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1811402},{date:'13:45 08 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1812625},{date:'13:46 08 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1815063},{date:'13:47 08 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1815198},{date:'13:48 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1816022},{date:'13:49 08 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1825344},{date:'13:50 08 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1826999},{date:'13:51 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1830228},{date:'13:52 08 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1835578},{date:'13:53 08 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1840565},{date:'13:54 08 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1848040},{date:'13:55 08 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1851457},{date:'13:56 08 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1854722},{date:'13:57 08 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1856133},{date:'13:58 08 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1857292},{date:'13:59 08 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1859169},{date:'14:00 08 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1861807},{date:'14:01 08 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1862478},{date:'14:02 08 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1862981},{date:'14:03 08 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1864867},{date:'14:04 08 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1871008},{date:'14:05 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1874782},{date:'14:06 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1875459},{date:'14:07 08 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1876418},{date:'14:08 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1877132},{date:'14:09 08 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1880012},{date:'14:10 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1882334},{date:'14:11 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1883710},{date:'14:12 08 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1884620},{date:'14:13 08 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1981884},{date:'14:14 08 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1990519},{date:'14:15 08 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1996840},{date:'14:16 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2003614},{date:'14:17 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2004346},{date:'14:18 08 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2007135},{date:'14:19 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2011184},{date:'14:20 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2012127},{date:'14:21 08 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2016827},{date:'14:22 08 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2019059},{date:'14:23 08 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2023516},{date:'14:24 08 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2034548},{date:'14:26 08 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2036982},{date:'14:27 08 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2037934},{date:'14:28 08 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2038584},{date:'14:29 08 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2040651},{date:'14:30 08 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2051331},{date:'14:31 08 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2053262},{date:'14:32 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2061479},{date:'14:33 08 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2074560},{date:'14:34 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2075882},{date:'14:36 08 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2076901},{date:'14:37 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2079209},{date:'14:38 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2080599},{date:'14:39 08 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2090609},{date:'14:40 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2091191},{date:'14:41 08 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2091884},{date:'14:42 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2105144},{date:'14:43 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2131932},{date:'14:44 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2137445},{date:'14:45 08 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2143002},{date:'14:46 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2150123},{date:'14:47 08 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2154740},{date:'14:48 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2154756},{date:'14:49 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2156007},{date:'14:50 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2158249},{date:'14:51 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2159928},{date:'14:52 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2160342},{date:'14:53 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2162182},{date:'14:54 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2162787},{date:'14:55 08 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2167051},{date:'14:56 08 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2173008},{date:'14:57 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2181450},{date:'14:58 08 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2185046},{date:'14:59 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2200790},{date:'15:00 08 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2202102},{date:'15:01 08 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2212129},{date:'15:02 08 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2213272},{date:'15:03 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2218350},{date:'15:04 08 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2240593},{date:'15:05 08 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2243922},{date:'15:06 08 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2247652},{date:'15:07 08 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2256594},{date:'15:08 08 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2257067},{date:'15:09 08 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2259964},{date:'15:10 08 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2260160},{date:'15:11 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2271202},{date:'15:12 08 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2289931},{date:'15:13 08 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2290308},{date:'15:14 08 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2293316},{date:'15:15 08 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2294415},{date:'15:16 08 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2295835},{date:'15:17 08 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2298101},{date:'15:18 08 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2300150},{date:'15:19 08 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2314450},{date:'15:20 08 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2330467},{date:'15:21 08 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2357012},{date:'15:22 08 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2360150},{date:'15:24 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2364407},{date:'15:25 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2369509},{date:'15:26 08 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2382723},{date:'15:27 08 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2392426},{date:'15:28 08 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2397444},{date:'15:29 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2404159},{date:'15:30 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2407380},{date:'15:31 08 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2407743},{date:'15:32 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2413986},{date:'15:33 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2418583},{date:'15:34 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2419777},{date:'15:35 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2431841},{date:'15:36 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2437701},{date:'15:37 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2439613},{date:'15:38 08 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2448787},{date:'15:39 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2453937},{date:'15:40 08 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2466813},{date:'15:41 08 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2469982},{date:'15:42 08 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2479011},{date:'15:43 08 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2481323},{date:'15:44 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2481817},{date:'15:45 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2485268},{date:'15:46 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2485577},{date:'15:47 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2498455},{date:'15:48 08 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2501782},{date:'15:49 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2508357},{date:'15:50 08 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2512269},{date:'15:51 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2517340},{date:'15:52 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2521408},{date:'15:53 08 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2522073},{date:'15:54 08 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2522233},{date:'15:55 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2523693},{date:'15:56 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2527750},{date:'15:57 08 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2531122},{date:'15:58 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2532345},{date:'15:59 08 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2533956},{date:'16:00 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2540004},{date:'16:01 08 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2544073},{date:'16:02 08 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2548866},{date:'16:03 08 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2550636},{date:'16:04 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2556240},{date:'16:05 08 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2560912},{date:'16:06 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2563327},{date:'16:07 08 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2567587},{date:'16:08 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2573316},{date:'16:09 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2581023},{date:'16:10 08 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2590267},{date:'16:11 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2591555},{date:'16:12 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2600878},{date:'16:13 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2602146},{date:'16:14 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2605271},{date:'16:15 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2607429},{date:'16:16 08 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2609364},{date:'16:17 08 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2610150},{date:'16:18 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2611470},{date:'16:19 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2614716},{date:'16:20 08 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2616211},{date:'16:21 08 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2622040},{date:'16:22 08 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2624122},{date:'16:23 08 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2627916},{date:'16:24 08 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2629568},{date:'16:26 08 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2631304},{date:'16:27 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2638950},{date:'16:28 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2640875},{date:'16:29 08 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2694031},{date:'16:30 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2701731},{date:'16:31 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2706340},{date:'16:32 08 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2720380},{date:'16:33 08 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2723833},{date:'16:34 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2726952},{date:'16:35 08 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2732531},{date:'16:36 08 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2737208},{date:'16:37 08 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2741439},{date:'16:38 08 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2744606},{date:'16:39 08 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2750842},{date:'16:40 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2755306},{date:'16:41 08 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2756994},{date:'16:42 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2760394},{date:'16:43 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2764881},{date:'16:44 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2766765},{date:'16:45 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2770473},{date:'16:46 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2772800},{date:'16:47 08 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2776356},{date:'16:48 08 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2781797},{date:'16:49 08 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2791364},{date:'16:50 08 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2794626},{date:'16:51 08 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2796879},{date:'16:52 08 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2802183},{date:'16:53 08 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2804957},{date:'16:54 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2810215},{date:'16:55 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2811922},{date:'16:56 08 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2826535},{date:'16:57 08 de Mayo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2831539},{date:'16:58 08 de Mayo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2833365},{date:'16:59 08 de Mayo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2839671},{date:'17:00 08 de Mayo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2849507},{date:'17:01 08 de Mayo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2859887},{date:'17:02 08 de Mayo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2869599},{date:'17:03 08 de Mayo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2883496},{date:'17:04 08 de Mayo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:2905324},{date:'17:05 08 de Mayo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2935366},{date:'17:06 08 de Mayo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2952293},{date:'17:07 08 de Mayo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2961298},{date:'17:08 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:3006890},{date:'17:09 08 de Mayo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:3050415},{date:'17:10 08 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:3061537},{date:'17:11 08 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:3078976},{date:'17:12 08 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:3098943},{date:'17:13 08 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:3109926},{date:'17:14 08 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:3121055},{date:'17:15 08 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3130523},{date:'17:16 08 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3145062},{date:'17:17 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3161166},{date:'17:18 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3167573},{date:'17:19 08 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:3182264},{date:'17:20 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3194378},{date:'17:21 08 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3198040},{date:'17:22 08 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3198962},{date:'17:23 08 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3213096},{date:'17:24 08 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3222141},{date:'17:25 08 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3238971},{date:'17:26 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3320045},{date:'17:27 08 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3326598},{date:'17:28 08 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3337191},{date:'17:29 08 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3366898},{date:'17:35 08 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:7155792},{date:'17:37 08 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:7269228},{date:'17:38 08 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:7299819},{date:'09:00 11 de Mayo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:203453},{date:'09:01 11 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:206532},{date:'09:02 11 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:210670},{date:'09:03 11 de Mayo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:216644},{date:'09:04 11 de Mayo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:223336},{date:'09:05 11 de Mayo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:245479},{date:'09:06 11 de Mayo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:258179},{date:'09:07 11 de Mayo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:284915},{date:'09:08 11 de Mayo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:309854},{date:'09:09 11 de Mayo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:327630},{date:'09:10 11 de Mayo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:405624},{date:'09:11 11 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:416641},{date:'09:12 11 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:419661},{date:'09:13 11 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:428966},{date:'09:14 11 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:437021},{date:'09:15 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:445467},{date:'09:16 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:449831},{date:'09:17 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:464732},{date:'09:18 11 de Mayo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:482055},{date:'09:19 11 de Mayo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:487104},{date:'09:20 11 de Mayo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:500538},{date:'09:21 11 de Mayo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:503787},{date:'09:22 11 de Mayo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:515876},{date:'09:23 11 de Mayo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:522542},{date:'09:24 11 de Mayo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:554790},{date:'09:25 11 de Mayo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:562362},{date:'09:26 11 de Mayo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:571351},{date:'09:27 11 de Mayo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:578853},{date:'09:28 11 de Mayo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:584767},{date:'09:29 11 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:597223},{date:'09:30 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:605023},{date:'09:31 11 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:619680},{date:'09:32 11 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:626677},{date:'09:33 11 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:640397},{date:'09:34 11 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:645915},{date:'09:35 11 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:646227},{date:'09:36 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:651234},{date:'09:37 11 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:653970},{date:'09:38 11 de Mayo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:661664},{date:'09:39 11 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:683018},{date:'09:40 11 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:685451},{date:'09:41 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:691377},{date:'09:42 11 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:697678},{date:'09:43 11 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:701058},{date:'09:44 11 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:702311},{date:'09:45 11 de Mayo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:704771},{date:'09:46 11 de Mayo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:706742},{date:'09:47 11 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:718898},{date:'09:48 11 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:723238},{date:'09:49 11 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:728339},{date:'09:50 11 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:728672},{date:'09:51 11 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:741696},{date:'09:52 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:742030},{date:'09:53 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:743083},{date:'09:54 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:744325},{date:'09:55 11 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:749097},{date:'09:56 11 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:750142},{date:'09:57 11 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:751627},{date:'09:58 11 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:753087},{date:'09:59 11 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:754442},{date:'10:00 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:761866},{date:'10:01 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:768284},{date:'10:02 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:770679},{date:'10:03 11 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:771139},{date:'10:04 11 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:774017},{date:'10:05 11 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:775665},{date:'10:06 11 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:778270},{date:'10:07 11 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:779982},{date:'10:08 11 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:785474},{date:'10:09 11 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:791207},{date:'10:10 11 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:794726},{date:'10:11 11 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:804231},{date:'10:12 11 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:806036},{date:'10:13 11 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:806117},{date:'10:14 11 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:806703},{date:'10:15 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:811950},{date:'10:16 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:813155},{date:'10:17 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:817212},{date:'10:18 11 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:818013},{date:'10:19 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:822030},{date:'10:21 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:823438},{date:'10:22 11 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:824489},{date:'10:23 11 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:826645},{date:'10:24 11 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:826835},{date:'10:25 11 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:828810},{date:'10:27 11 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:829779},{date:'10:28 11 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:830839},{date:'10:29 11 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:832461},{date:'10:31 11 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:835984},{date:'10:32 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:837632},{date:'10:34 11 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:837982},{date:'10:35 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:838206},{date:'10:36 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:839317},{date:'10:37 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:839376},{date:'10:38 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:839974},{date:'10:39 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:840706},{date:'10:40 11 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:842650},{date:'10:41 11 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:843621},{date:'10:43 11 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:844573},{date:'10:44 11 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:844660},{date:'10:45 11 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:846684},{date:'10:46 11 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:850848},{date:'10:47 11 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:857198},{date:'10:48 11 de Mayo del 2026',open:19.3875,high:19.3875,low:19.3875,close:19.3875,volume:857198},{date:'10:49 11 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:863210},{date:'10:50 11 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:863878},{date:'10:51 11 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:865968},{date:'10:52 11 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:876083},{date:'10:53 11 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:877498},{date:'10:54 11 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:889441},{date:'10:55 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:895328},{date:'10:56 11 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:903970},{date:'10:57 11 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:906844},{date:'10:58 11 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:908029},{date:'10:59 11 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:909174},{date:'11:00 11 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:915724},{date:'11:01 11 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:920324},{date:'11:02 11 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:923578},{date:'11:03 11 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:924904},{date:'11:04 11 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:926770},{date:'11:05 11 de Mayo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:930408},{date:'11:06 11 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:936614},{date:'11:07 11 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:937664},{date:'11:08 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:981509},{date:'11:09 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:986795},{date:'11:10 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:990245},{date:'11:11 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:990763},{date:'11:12 11 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1001037},{date:'11:13 11 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1003532},{date:'11:14 11 de Mayo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1013700},{date:'11:15 11 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1023268},{date:'11:16 11 de Mayo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1028073},{date:'11:17 11 de Mayo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1030935},{date:'11:18 11 de Mayo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1034265},{date:'11:19 11 de Mayo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:1041028},{date:'11:20 11 de Mayo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1045162},{date:'11:21 11 de Mayo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1047871},{date:'11:22 11 de Mayo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1062246},{date:'11:23 11 de Mayo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1071725},{date:'11:24 11 de Mayo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1072810},{date:'11:26 11 de Mayo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1080655},{date:'11:27 11 de Mayo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1081840},{date:'11:28 11 de Mayo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1083541},{date:'11:29 11 de Mayo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1086958},{date:'11:30 11 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1098091},{date:'11:31 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1100802},{date:'11:32 11 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1102843},{date:'11:33 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1102847},{date:'11:34 11 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1102897},{date:'11:35 11 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1103556},{date:'11:36 11 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1104387},{date:'11:37 11 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1111271},{date:'11:38 11 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1111272},{date:'11:39 11 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1118054},{date:'11:41 11 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1120688},{date:'11:42 11 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1121880},{date:'11:44 11 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1125067},{date:'11:45 11 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1127300},{date:'11:46 11 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1127605},{date:'11:47 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1138055},{date:'11:48 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1139649},{date:'11:49 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1141747},{date:'11:50 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1142204},{date:'11:51 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1146557},{date:'11:52 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1146853},{date:'11:53 11 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1147974},{date:'11:54 11 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1149142},{date:'11:55 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1154242},{date:'11:56 11 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1156118},{date:'11:57 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1164674},{date:'11:58 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1168642},{date:'11:59 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1172218},{date:'12:00 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1176062},{date:'12:01 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1177847},{date:'12:02 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1180533},{date:'12:04 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1182384},{date:'12:05 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1185462},{date:'12:06 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1191958},{date:'12:07 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1194549},{date:'12:08 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1195651},{date:'12:09 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1198223},{date:'12:10 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1204346},{date:'12:11 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1206218},{date:'12:12 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1207783},{date:'12:14 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1208204},{date:'12:15 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1212358},{date:'12:16 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1216497},{date:'12:17 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1216530},{date:'12:18 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1219485},{date:'12:20 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1224678},{date:'12:21 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1244678},{date:'12:22 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1254698},{date:'12:23 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1254918},{date:'12:25 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1262148},{date:'12:26 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1262159},{date:'12:27 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1262680},{date:'12:29 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1263011},{date:'12:30 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1265521},{date:'12:31 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1267406},{date:'12:32 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1268103},{date:'12:33 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1270602},{date:'12:34 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1271148},{date:'12:35 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1278190},{date:'12:36 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1285741},{date:'12:37 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1288986},{date:'12:38 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1292067},{date:'12:39 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1300645},{date:'12:40 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1304330},{date:'12:41 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1307361},{date:'12:43 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1310394},{date:'12:44 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1311994},{date:'12:45 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1325948},{date:'12:46 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1330207},{date:'12:47 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1330268},{date:'12:48 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1331455},{date:'12:49 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1332092},{date:'12:50 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1336176},{date:'12:51 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1336233},{date:'12:52 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1337949},{date:'12:53 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1340246},{date:'12:55 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1340307},{date:'12:56 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1340352},{date:'12:57 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1340740},{date:'12:58 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1341098},{date:'12:59 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1342558},{date:'13:00 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1343001},{date:'13:01 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1346369},{date:'13:02 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1346427},{date:'13:03 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1346682},{date:'13:04 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1351252},{date:'13:05 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1359975},{date:'13:06 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1360742},{date:'13:07 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1364799},{date:'13:08 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1368742},{date:'13:09 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1370594},{date:'13:10 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1373401},{date:'13:12 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1375241},{date:'13:13 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1376703},{date:'13:14 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1381175},{date:'13:15 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1400488},{date:'13:16 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1403577},{date:'13:18 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1405445},{date:'13:19 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1407232},{date:'13:20 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1408577},{date:'13:21 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1410308},{date:'13:22 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1410409},{date:'13:24 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1414456},{date:'13:25 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1415474},{date:'13:26 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1420647},{date:'13:27 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1421301},{date:'13:28 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1421994},{date:'13:29 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1422497},{date:'13:30 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1424068},{date:'13:32 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1426617},{date:'13:33 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1438596},{date:'13:34 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1439093},{date:'13:35 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1441354},{date:'13:36 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1443548},{date:'13:37 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1446161},{date:'13:38 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1446809},{date:'13:39 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1446889},{date:'13:41 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1450227},{date:'13:42 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1451148},{date:'13:43 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1451526},{date:'13:44 11 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1463122},{date:'13:45 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1467477},{date:'13:46 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1468401},{date:'13:47 11 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1472754},{date:'13:49 11 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1473571},{date:'13:50 11 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1475414},{date:'13:51 11 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1476125},{date:'13:52 11 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1478057},{date:'13:53 11 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1480444},{date:'13:54 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1486346},{date:'13:55 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1486712},{date:'13:56 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1487086},{date:'13:57 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1487143},{date:'13:58 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1488636},{date:'13:59 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1490829},{date:'14:00 11 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1491589},{date:'14:01 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1492080},{date:'14:02 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1500357},{date:'14:03 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1506654},{date:'14:04 11 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1508093},{date:'14:05 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1508491},{date:'14:06 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1511457},{date:'14:07 11 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1512217},{date:'14:08 11 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1514961},{date:'14:09 11 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1516067},{date:'14:10 11 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1520493},{date:'14:11 11 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1520856},{date:'14:12 11 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1524926},{date:'14:13 11 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1526431},{date:'14:14 11 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1526972},{date:'14:15 11 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1527445},{date:'14:17 11 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1527513},{date:'14:19 11 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1532419},{date:'14:20 11 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1540049},{date:'14:21 11 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1545258},{date:'14:22 11 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1551258},{date:'14:23 11 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1554267},{date:'14:24 11 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1556576},{date:'14:25 11 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1559343},{date:'14:26 11 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1568066},{date:'14:27 11 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1570089},{date:'14:28 11 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1570906},{date:'14:29 11 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1581618},{date:'14:30 11 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1583098},{date:'14:31 11 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1583738},{date:'14:32 11 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1593086},{date:'14:33 11 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1593129},{date:'14:35 11 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1593229},{date:'14:36 11 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1601476},{date:'14:37 11 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1602512},{date:'14:38 11 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1605741},{date:'14:39 11 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1613993},{date:'14:41 11 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1614469},{date:'14:42 11 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1614976},{date:'14:43 11 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1615585},{date:'14:44 11 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1615640},{date:'14:45 11 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1616011},{date:'14:47 11 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1624769},{date:'14:48 11 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1627441},{date:'14:49 11 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1630185},{date:'14:50 11 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1633787},{date:'14:51 11 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1634740},{date:'14:52 11 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1635115},{date:'14:53 11 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1654177},{date:'14:54 11 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1662956},{date:'14:55 11 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1666736},{date:'14:58 11 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1671736},{date:'15:00 11 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1672925},{date:'15:01 11 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1674591},{date:'15:02 11 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1677937},{date:'15:03 11 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1678450},{date:'15:04 11 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1682560},{date:'15:05 11 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1683088},{date:'15:07 11 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1683269},{date:'15:08 11 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1683494},{date:'15:09 11 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1686657},{date:'15:11 11 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1701569},{date:'15:12 11 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1702376},{date:'15:13 11 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1705062},{date:'15:14 11 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1705866},{date:'15:15 11 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1706806},{date:'15:17 11 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1708329},{date:'15:18 11 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1710526},{date:'15:20 11 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1719506},{date:'15:21 11 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1724742},{date:'15:22 11 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1729895},{date:'15:23 11 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:1735798},{date:'15:24 11 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1743848},{date:'15:25 11 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1755956},{date:'15:26 11 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1757537},{date:'15:27 11 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1762617},{date:'15:28 11 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1766562},{date:'15:29 11 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1767764},{date:'15:30 11 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1778289},{date:'15:31 11 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1780241},{date:'15:32 11 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1781165},{date:'15:33 11 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1789194},{date:'15:35 11 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1797747},{date:'15:36 11 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1799115},{date:'15:37 11 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1804042},{date:'15:39 11 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1817809},{date:'15:40 11 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1819297},{date:'15:41 11 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1828469},{date:'15:42 11 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1835014},{date:'15:43 11 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1845397},{date:'15:44 11 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1848645},{date:'15:45 11 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1850838},{date:'15:46 11 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1858435},{date:'15:48 11 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1871440},{date:'15:49 11 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1872079},{date:'15:50 11 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1874220},{date:'15:51 11 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:1874868},{date:'15:52 11 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:1880715},{date:'15:53 11 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:1886589},{date:'15:54 11 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:1888530},{date:'15:55 11 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1890026},{date:'15:56 11 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1898464},{date:'15:57 11 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1903357},{date:'15:58 11 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:1908001},{date:'15:59 11 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:1908723},{date:'16:00 11 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:1909773},{date:'16:01 11 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:1917439},{date:'16:02 11 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:1923744},{date:'16:03 11 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:1924805},{date:'16:04 11 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:1933657},{date:'16:05 11 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:1935348},{date:'16:06 11 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:1938353},{date:'16:07 11 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1943476},{date:'16:08 11 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1948701},{date:'16:10 11 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1953686},{date:'16:11 11 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:1956284},{date:'16:12 11 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1958840},{date:'16:13 11 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1959935},{date:'16:14 11 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1960060},{date:'16:15 11 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1964131},{date:'16:16 11 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:1967225},{date:'16:17 11 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:1967870},{date:'16:18 11 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:1983331},{date:'16:20 11 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:1993725},{date:'16:21 11 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:1997195},{date:'16:22 11 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:1998517},{date:'16:23 11 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:1998993},{date:'16:24 11 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:2000276},{date:'16:25 11 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:2002018},{date:'16:26 11 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:2003258},{date:'16:27 11 de Mayo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:2004639},{date:'16:28 11 de Mayo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:2006529},{date:'16:29 11 de Mayo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:2008306},{date:'16:30 11 de Mayo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:2012110},{date:'16:31 11 de Mayo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:2019829},{date:'16:32 11 de Mayo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:2026753},{date:'16:33 11 de Mayo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:2028677},{date:'16:34 11 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:2030687},{date:'16:35 11 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:2036379},{date:'16:36 11 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:2040284},{date:'16:37 11 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:2041109},{date:'16:38 11 de Mayo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:2043650},{date:'16:39 11 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:2044469},{date:'16:40 11 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:2055912},{date:'16:41 11 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:2059143},{date:'16:42 11 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:2061757},{date:'16:43 11 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:2061874},{date:'16:44 11 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:2064779},{date:'16:45 11 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:2067911},{date:'16:46 11 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:2074320},{date:'16:47 11 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:2076070},{date:'16:48 11 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:2078907},{date:'16:49 11 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:2085283},{date:'16:50 11 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:2087069},{date:'16:51 11 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:2095631},{date:'16:52 11 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:2095711},{date:'16:53 11 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:2103587},{date:'16:54 11 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:2104844},{date:'16:55 11 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:2105228},{date:'16:56 11 de Mayo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:2106553},{date:'16:57 11 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:2125236},{date:'16:58 11 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:2130342},{date:'16:59 11 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:2133937},{date:'17:00 11 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:2139033},{date:'17:01 11 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:2141481},{date:'17:02 11 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:2142311},{date:'17:03 11 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:2146376},{date:'17:04 11 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:2157828},{date:'17:05 11 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:2166162},{date:'17:06 11 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:2178788},{date:'17:07 11 de Mayo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:2183600},{date:'17:08 11 de Mayo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:2184030},{date:'17:09 11 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:2204917},{date:'17:10 11 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:2210036},{date:'17:11 11 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:2216155},{date:'17:12 11 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:2231931},{date:'17:13 11 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:2236750},{date:'17:14 11 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:2252477},{date:'17:15 11 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:2260452},{date:'17:16 11 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:2261676},{date:'17:17 11 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:2272650},{date:'17:18 11 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:2289988},{date:'17:19 11 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:2344798},{date:'17:20 11 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:2361941},{date:'17:21 11 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:2365331},{date:'17:22 11 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:2368711},{date:'17:23 11 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:2369719},{date:'17:24 11 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:2373788},{date:'17:25 11 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:2375314},{date:'17:26 11 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:2377061},{date:'17:27 11 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:2394531},{date:'17:28 11 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:2405208},{date:'17:29 11 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:2416110},{date:'17:35 11 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:7500756},{date:'17:36 11 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:7505096},{date:'17:37 11 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:7506070},{date:'09:00 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:169765},{date:'09:01 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:177885},{date:'09:02 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:177997},{date:'09:03 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:178437},{date:'09:04 12 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:181498},{date:'09:05 12 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:190573},{date:'09:06 12 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:193891},{date:'09:07 12 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:194609},{date:'09:08 12 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:200266},{date:'09:09 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:210955},{date:'09:10 12 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:212887},{date:'09:11 12 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:223075},{date:'09:12 12 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:232093},{date:'09:13 12 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:246990},{date:'09:14 12 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:247427},{date:'09:15 12 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:255246},{date:'09:16 12 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:281058},{date:'09:17 12 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:285419},{date:'09:18 12 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:293364},{date:'09:19 12 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:303208},{date:'09:20 12 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:312656},{date:'09:21 12 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:318228},{date:'09:22 12 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:318985},{date:'09:23 12 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:321818},{date:'09:24 12 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:323056},{date:'09:25 12 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:329234},{date:'09:26 12 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:329360},{date:'09:27 12 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:332218},{date:'09:28 12 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:332987},{date:'09:29 12 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:337094},{date:'09:30 12 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:340636},{date:'09:31 12 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:345440},{date:'09:32 12 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:349615},{date:'09:33 12 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:357859},{date:'09:34 12 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:365728},{date:'09:35 12 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:366646},{date:'09:36 12 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:372063},{date:'09:37 12 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:372872},{date:'09:38 12 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:374546},{date:'09:40 12 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:374718},{date:'09:41 12 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:375802},{date:'09:42 12 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:377317},{date:'09:43 12 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:379545},{date:'09:44 12 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:412476},{date:'09:45 12 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:432772},{date:'09:46 12 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:451474},{date:'09:47 12 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:456736},{date:'09:48 12 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:465968},{date:'09:49 12 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:478847},{date:'09:50 12 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:484272},{date:'09:51 12 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:485685},{date:'09:52 12 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:493718},{date:'09:53 12 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:506380},{date:'09:54 12 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:520166},{date:'09:55 12 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:523545},{date:'09:56 12 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:530525},{date:'09:57 12 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:533442},{date:'09:58 12 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:538094},{date:'09:59 12 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:549219},{date:'10:00 12 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:556111},{date:'10:01 12 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:560739},{date:'10:02 12 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:562681},{date:'10:03 12 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:572808},{date:'10:04 12 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:576461},{date:'10:05 12 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:579319},{date:'10:06 12 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:581327},{date:'10:07 12 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:588318},{date:'10:08 12 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:591358},{date:'10:09 12 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:597860},{date:'10:10 12 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:598177},{date:'10:11 12 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:601910},{date:'10:12 12 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:606940},{date:'10:13 12 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:612718},{date:'10:14 12 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:613520},{date:'10:15 12 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:618938},{date:'10:16 12 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:619530},{date:'10:17 12 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:631565},{date:'10:18 12 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:631765},{date:'10:19 12 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:636794},{date:'10:20 12 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:636849},{date:'10:21 12 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:637865},{date:'10:22 12 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:644715},{date:'10:23 12 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:652298},{date:'10:24 12 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:660930},{date:'10:25 12 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:666446},{date:'10:26 12 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:670927},{date:'10:27 12 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:679147},{date:'10:28 12 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:681993},{date:'10:29 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:683540},{date:'10:30 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:688616},{date:'10:31 12 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:691100},{date:'10:32 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:694748},{date:'10:33 12 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:698977},{date:'10:34 12 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:704096},{date:'10:35 12 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:706720},{date:'10:36 12 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:708432},{date:'10:37 12 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:714390},{date:'10:38 12 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:715744},{date:'10:39 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:716003},{date:'10:40 12 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:725471},{date:'10:41 12 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:728630},{date:'10:42 12 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:728968},{date:'10:43 12 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:730430},{date:'10:44 12 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:730848},{date:'10:45 12 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:743087},{date:'10:46 12 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:743949},{date:'10:47 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:750656},{date:'10:48 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:755012},{date:'10:49 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:756492},{date:'10:50 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:767264},{date:'10:51 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:768276},{date:'10:52 12 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:770529},{date:'10:53 12 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:776714},{date:'10:54 12 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:786299},{date:'10:55 12 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:789188},{date:'10:56 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:791454},{date:'10:57 12 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:795929},{date:'10:58 12 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:799694},{date:'10:59 12 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:800525},{date:'11:00 12 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:803852},{date:'11:01 12 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:807436},{date:'11:02 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:808334},{date:'11:03 12 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:810067},{date:'11:04 12 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:814024},{date:'11:05 12 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:817199},{date:'11:06 12 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:817442},{date:'11:07 12 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:823016},{date:'11:08 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:824254},{date:'11:09 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:828833},{date:'11:10 12 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:831855},{date:'11:11 12 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:843410},{date:'11:12 12 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:855897},{date:'11:13 12 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:860125},{date:'11:14 12 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:869373},{date:'11:15 12 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:875366},{date:'11:16 12 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:879588},{date:'11:17 12 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:885002},{date:'11:18 12 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:890370},{date:'11:19 12 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:896721},{date:'11:20 12 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:903802},{date:'11:21 12 de Mayo del 2026',open:19.5075,high:19.5075,low:19.5075,close:19.5075,volume:908728},{date:'11:23 12 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:909854},{date:'11:24 12 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:911325},{date:'11:25 12 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:913200},{date:'11:26 12 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:917485},{date:'11:27 12 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:925606},{date:'11:29 12 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:926545},{date:'11:30 12 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1000244},{date:'11:31 12 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1022859},{date:'11:32 12 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1027595},{date:'11:33 12 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1033763},{date:'11:34 12 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1048482},{date:'11:35 12 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1050191},{date:'11:36 12 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1118238},{date:'11:37 12 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1122702},{date:'11:38 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1125377},{date:'11:39 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1133143},{date:'11:40 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1138714},{date:'11:41 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1144112},{date:'11:42 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1145893},{date:'11:43 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1152448},{date:'11:44 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1158418},{date:'11:45 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1162870},{date:'11:46 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1166658},{date:'11:47 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1171147},{date:'11:48 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1173892},{date:'11:49 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1198392},{date:'11:50 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1201886},{date:'11:51 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1206328},{date:'11:52 12 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1213217},{date:'11:53 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1219653},{date:'11:54 12 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1224865},{date:'11:55 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1231107},{date:'11:56 12 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1235525},{date:'11:57 12 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1245383},{date:'11:58 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1252194},{date:'11:59 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1257164},{date:'12:00 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1261260},{date:'12:02 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1262445},{date:'12:03 12 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1262508},{date:'12:04 12 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1264042},{date:'12:05 12 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1267812},{date:'12:06 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1270842},{date:'12:07 12 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1271158},{date:'12:08 12 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1273192},{date:'12:09 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1275139},{date:'12:10 12 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1276879},{date:'12:11 12 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1277654},{date:'12:12 12 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1278038},{date:'12:13 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1279078},{date:'12:14 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1279139},{date:'12:15 12 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1284080},{date:'12:16 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1285901},{date:'12:17 12 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1288508},{date:'12:18 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1291334},{date:'12:19 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1292401},{date:'12:20 12 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1294601},{date:'12:21 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1295410},{date:'12:22 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1296624},{date:'12:23 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1297200},{date:'12:24 12 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1299801},{date:'12:25 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1302059},{date:'12:26 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1303397},{date:'12:27 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1304480},{date:'12:28 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1309522},{date:'12:29 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1310736},{date:'12:30 12 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1311881},{date:'12:31 12 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1314464},{date:'12:32 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1314782},{date:'12:33 12 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1317908},{date:'12:34 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1319498},{date:'12:35 12 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1320483},{date:'12:36 12 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1323911},{date:'12:37 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1324161},{date:'12:38 12 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1324830},{date:'12:39 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1338154},{date:'12:40 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1348411},{date:'12:41 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1349430},{date:'12:42 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1351709},{date:'12:43 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1360700},{date:'12:44 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1363172},{date:'12:45 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1369121},{date:'12:46 12 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1377985},{date:'12:47 12 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1381117},{date:'12:48 12 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1388018},{date:'12:49 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1390428},{date:'12:50 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1401327},{date:'12:51 12 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1402271},{date:'12:52 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1402729},{date:'12:53 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1402966},{date:'12:54 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1411688},{date:'12:55 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1414131},{date:'12:56 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1414818},{date:'12:58 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1415169},{date:'12:59 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1415481},{date:'13:00 12 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1417230},{date:'13:02 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1426147},{date:'13:03 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1426821},{date:'13:04 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1428548},{date:'13:05 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1431742},{date:'13:06 12 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1432148},{date:'13:07 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1432534},{date:'13:08 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1432539},{date:'13:09 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1433041},{date:'13:10 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1443169},{date:'13:12 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1445817},{date:'13:13 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1447302},{date:'13:15 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1450797},{date:'13:16 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1450971},{date:'13:17 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1452230},{date:'13:18 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1459018},{date:'13:19 12 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1468602},{date:'13:20 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1471586},{date:'13:21 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1476797},{date:'13:22 12 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1477826},{date:'13:23 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1479075},{date:'13:24 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1481964},{date:'13:25 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1484003},{date:'13:26 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1485980},{date:'13:27 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1493714},{date:'13:28 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1494496},{date:'13:29 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1497943},{date:'13:30 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1498441},{date:'13:31 12 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1499051},{date:'13:32 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1501692},{date:'13:33 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1508907},{date:'13:34 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1511453},{date:'13:36 12 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1515257},{date:'13:37 12 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1517788},{date:'13:38 12 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1518019},{date:'13:39 12 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1518898},{date:'13:40 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1519233},{date:'13:41 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1520314},{date:'13:42 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1520361},{date:'13:43 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1523940},{date:'13:45 12 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1527989},{date:'13:46 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1529320},{date:'13:47 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1531408},{date:'13:48 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1533089},{date:'13:49 12 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1551805},{date:'13:50 12 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1558033},{date:'13:51 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1559723},{date:'13:52 12 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1560973},{date:'13:53 12 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1565595},{date:'13:54 12 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1566367},{date:'13:56 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1567341},{date:'13:57 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1571544},{date:'13:58 12 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1572299},{date:'13:59 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1574256},{date:'14:00 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1578474},{date:'14:01 12 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1578522},{date:'14:03 12 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1581076},{date:'14:04 12 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1582072},{date:'14:06 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1582309},{date:'14:07 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1588207},{date:'14:08 12 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1593510},{date:'14:09 12 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1604524},{date:'14:10 12 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1605751},{date:'14:12 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1607559},{date:'14:13 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1609123},{date:'14:14 12 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1610429},{date:'14:15 12 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1610582},{date:'14:16 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1612731},{date:'14:17 12 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1614869},{date:'14:18 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1615193},{date:'14:19 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1616998},{date:'14:20 12 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1620127},{date:'14:21 12 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1623151},{date:'14:22 12 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1623208},{date:'14:23 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1628316},{date:'14:24 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1629645},{date:'14:25 12 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1629702},{date:'14:26 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1631260},{date:'14:27 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1649305},{date:'14:28 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1649920},{date:'14:29 12 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1650839},{date:'14:30 12 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1661444},{date:'14:31 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1661967},{date:'14:32 12 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1663479},{date:'14:33 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1673706},{date:'14:34 12 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1674484},{date:'14:35 12 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1678306},{date:'14:36 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1680217},{date:'14:37 12 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1681313},{date:'14:38 12 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1685938},{date:'14:39 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1686853},{date:'14:40 12 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1688873},{date:'14:41 12 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1689105},{date:'14:42 12 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1692101},{date:'14:43 12 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1705508},{date:'14:44 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1706519},{date:'14:46 12 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1707587},{date:'14:47 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1715367},{date:'14:48 12 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1721577},{date:'14:49 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1724640},{date:'14:50 12 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1725333},{date:'14:51 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1726467},{date:'14:52 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1728110},{date:'14:53 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1728820},{date:'14:54 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1732782},{date:'14:55 12 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1732787},{date:'14:56 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1733897},{date:'14:57 12 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1735340},{date:'14:59 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1736038},{date:'15:00 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1739232},{date:'15:01 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1741024},{date:'15:02 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1746010},{date:'15:03 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1756340},{date:'15:04 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1778245},{date:'15:05 12 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1779101},{date:'15:06 12 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1779283},{date:'15:07 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1780048},{date:'15:08 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1782831},{date:'15:09 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1783311},{date:'15:10 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1787935},{date:'15:11 12 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1808054},{date:'15:12 12 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1809777},{date:'15:13 12 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1815945},{date:'15:14 12 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1817301},{date:'15:15 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1817769},{date:'15:16 12 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1819238},{date:'15:17 12 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1830136},{date:'15:18 12 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1831217},{date:'15:19 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1839725},{date:'15:20 12 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1849118},{date:'15:21 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1865506},{date:'15:22 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1867416},{date:'15:23 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1868353},{date:'15:24 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1871823},{date:'15:25 12 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1883607},{date:'15:26 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1927450},{date:'15:27 12 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1930505},{date:'15:28 12 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1932777},{date:'15:29 12 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1940049},{date:'15:30 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1950757},{date:'15:31 12 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1952518},{date:'15:32 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1970954},{date:'15:33 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1974061},{date:'15:34 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1981980},{date:'15:35 12 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1984135},{date:'15:36 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1987472},{date:'15:37 12 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1992037},{date:'15:38 12 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2027244},{date:'15:39 12 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2028469},{date:'15:40 12 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2030361},{date:'15:41 12 de Mayo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2034457},{date:'15:42 12 de Mayo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2041913},{date:'15:43 12 de Mayo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:2050248},{date:'15:44 12 de Mayo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:2053869},{date:'15:45 12 de Mayo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2062631},{date:'15:46 12 de Mayo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2081192},{date:'15:47 12 de Mayo del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2083545},{date:'15:48 12 de Mayo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2084388},{date:'15:49 12 de Mayo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2097123},{date:'15:50 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2104775},{date:'15:51 12 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2107916},{date:'15:52 12 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2110906},{date:'15:53 12 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2111223},{date:'15:54 12 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2113736},{date:'15:55 12 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2118302},{date:'15:56 12 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2119425},{date:'15:57 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2121753},{date:'15:58 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2123887},{date:'15:59 12 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2135639},{date:'16:00 12 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2137701},{date:'16:01 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2146134},{date:'16:02 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2149573},{date:'16:03 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2150419},{date:'16:04 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2150669},{date:'16:05 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2152520},{date:'16:06 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2154948},{date:'16:07 12 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2155839},{date:'16:08 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2164443},{date:'16:09 12 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2170401},{date:'16:10 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2174276},{date:'16:11 12 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2178175},{date:'16:12 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2180201},{date:'16:13 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2190085},{date:'16:14 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2190911},{date:'16:15 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2196594},{date:'16:16 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2200265},{date:'16:17 12 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2200939},{date:'16:18 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2203875},{date:'16:19 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2205140},{date:'16:20 12 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2209628},{date:'16:21 12 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2214991},{date:'16:22 12 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2227545},{date:'16:23 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2234355},{date:'16:24 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2235131},{date:'16:25 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2236083},{date:'16:26 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2238148},{date:'16:27 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2242248},{date:'16:28 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2243995},{date:'16:29 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2249057},{date:'16:30 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2250592},{date:'16:31 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2251662},{date:'16:32 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2254469},{date:'16:33 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2257112},{date:'16:34 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2261022},{date:'16:35 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2265268},{date:'16:36 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2266397},{date:'16:37 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2270592},{date:'16:38 12 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2277714},{date:'16:39 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2278905},{date:'16:40 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2283270},{date:'16:41 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2284604},{date:'16:42 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2288517},{date:'16:43 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2290209},{date:'16:44 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2295112},{date:'16:45 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2297555},{date:'16:46 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2298299},{date:'16:47 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2304261},{date:'16:48 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2306263},{date:'16:49 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2313164},{date:'16:50 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2315345},{date:'16:51 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2325739},{date:'16:52 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2329858},{date:'16:53 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2331232},{date:'16:54 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2337526},{date:'16:55 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2345074},{date:'16:56 12 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2347831},{date:'16:57 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2353167},{date:'16:59 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2358563},{date:'17:00 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2361652},{date:'17:01 12 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2370922},{date:'17:02 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2377072},{date:'17:03 12 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2377736},{date:'17:04 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2381435},{date:'17:05 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2410029},{date:'17:06 12 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2419700},{date:'17:07 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2426641},{date:'17:08 12 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2427529},{date:'17:09 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2432937},{date:'17:10 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2437135},{date:'17:11 12 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2442838},{date:'17:12 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2452586},{date:'17:13 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2453788},{date:'17:14 12 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2458435},{date:'17:15 12 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2463299},{date:'17:17 12 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2470579},{date:'17:18 12 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2474671},{date:'17:19 12 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2476327},{date:'17:20 12 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2479737},{date:'17:21 12 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2487632},{date:'17:22 12 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2500057},{date:'17:23 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2512293},{date:'17:24 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2519662},{date:'17:25 12 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2558228},{date:'17:26 12 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2573131},{date:'17:27 12 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2578597},{date:'17:28 12 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2584250},{date:'17:29 12 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2595704},{date:'17:35 12 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:4937576},{date:'17:37 12 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:9791523},{date:'17:38 12 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:9791915},{date:'09:00 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:121008},{date:'09:01 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:127252},{date:'09:02 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:127606},{date:'09:03 13 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:129883},{date:'09:04 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:141869},{date:'09:05 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:142475},{date:'09:06 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:144330},{date:'09:07 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:149675},{date:'09:08 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:154536},{date:'09:09 13 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:159240},{date:'09:10 13 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:170307},{date:'09:11 13 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:174683},{date:'09:12 13 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:178034},{date:'09:13 13 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:192616},{date:'09:14 13 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:193984},{date:'09:15 13 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:207169},{date:'09:16 13 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:212538},{date:'09:17 13 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:227896},{date:'09:18 13 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:242484},{date:'09:19 13 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:256918},{date:'09:20 13 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:267153},{date:'09:21 13 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:274533},{date:'09:22 13 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:282276},{date:'09:23 13 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:313538},{date:'09:24 13 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:316039},{date:'09:25 13 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:356082},{date:'09:26 13 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:360016},{date:'09:27 13 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:362233},{date:'09:28 13 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:368018},{date:'09:29 13 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:374376},{date:'09:30 13 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:385935},{date:'09:31 13 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:390942},{date:'09:32 13 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:397079},{date:'09:33 13 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:404010},{date:'09:34 13 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:404673},{date:'09:35 13 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:408059},{date:'09:36 13 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:416719},{date:'09:37 13 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:419293},{date:'09:38 13 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:419823},{date:'09:39 13 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:427235},{date:'09:40 13 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:433791},{date:'09:41 13 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:436971},{date:'09:42 13 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:450244},{date:'09:43 13 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:454764},{date:'09:44 13 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:458707},{date:'09:45 13 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:461400},{date:'09:46 13 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:461853},{date:'09:47 13 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:463031},{date:'09:48 13 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:474554},{date:'09:49 13 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:479798},{date:'09:50 13 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:481916},{date:'09:51 13 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:485469},{date:'09:52 13 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:491557},{date:'09:53 13 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:493806},{date:'09:54 13 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:497480},{date:'09:55 13 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:501464},{date:'09:56 13 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:521978},{date:'09:57 13 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:526576},{date:'09:58 13 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:529306},{date:'09:59 13 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:554443},{date:'10:00 13 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:594908},{date:'10:01 13 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:595709},{date:'10:02 13 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:595766},{date:'10:03 13 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:595824},{date:'10:04 13 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:610485},{date:'10:05 13 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:612309},{date:'10:06 13 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:614941},{date:'10:07 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:619349},{date:'10:08 13 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:622929},{date:'10:09 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:625086},{date:'10:10 13 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:626430},{date:'10:11 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:628681},{date:'10:12 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:629621},{date:'10:13 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:638041},{date:'10:14 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:638361},{date:'10:15 13 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:638418},{date:'10:16 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:641565},{date:'10:17 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:642087},{date:'10:18 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:642356},{date:'10:19 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:642975},{date:'10:20 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:652809},{date:'10:21 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:654489},{date:'10:22 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:655730},{date:'10:23 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:655787},{date:'10:24 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:659037},{date:'10:25 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:663423},{date:'10:26 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:664050},{date:'10:27 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:666879},{date:'10:28 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:669468},{date:'10:29 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:669868},{date:'10:30 13 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:670175},{date:'10:31 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:670885},{date:'10:32 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:672156},{date:'10:33 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:673248},{date:'10:34 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:674136},{date:'10:35 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:682223},{date:'10:36 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:687448},{date:'10:37 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:689469},{date:'10:38 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:692026},{date:'10:39 13 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:692792},{date:'10:40 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:696065},{date:'10:41 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:701928},{date:'10:42 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:705552},{date:'10:43 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:712048},{date:'10:44 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:714996},{date:'10:45 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:719850},{date:'10:46 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:722355},{date:'10:47 13 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:723497},{date:'10:48 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:732955},{date:'10:49 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:735202},{date:'10:50 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:743226},{date:'10:51 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:751306},{date:'10:52 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:754496},{date:'10:53 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:755726},{date:'10:54 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:758392},{date:'10:55 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:772218},{date:'10:56 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:773467},{date:'10:57 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:775486},{date:'10:58 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:777764},{date:'11:00 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:782896},{date:'11:01 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:804682},{date:'11:02 13 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:826084},{date:'11:03 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:826877},{date:'11:04 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:869666},{date:'11:05 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:883779},{date:'11:06 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:884543},{date:'11:07 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:890549},{date:'11:08 13 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:891998},{date:'11:09 13 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:899162},{date:'11:10 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:900096},{date:'11:11 13 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:904206},{date:'11:12 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:906694},{date:'11:13 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:908901},{date:'11:14 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:916035},{date:'11:15 13 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:917849},{date:'11:16 13 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:922575},{date:'11:17 13 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:923375},{date:'11:18 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:926514},{date:'11:19 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:932849},{date:'11:20 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:938466},{date:'11:21 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:947711},{date:'11:22 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:950651},{date:'11:23 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:957634},{date:'11:24 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:959284},{date:'11:25 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:959581},{date:'11:26 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:960476},{date:'11:27 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:961917},{date:'11:28 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:966266},{date:'11:29 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:980455},{date:'11:31 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:981183},{date:'11:32 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:981276},{date:'11:33 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:982066},{date:'11:34 13 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:984231},{date:'11:35 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:995318},{date:'11:36 13 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1004007},{date:'11:37 13 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1006534},{date:'11:38 13 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1006978},{date:'11:39 13 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1007078},{date:'11:40 13 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1009551},{date:'11:41 13 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1015723},{date:'11:42 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1018112},{date:'11:43 13 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1020002},{date:'11:45 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1020126},{date:'11:46 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1020223},{date:'11:47 13 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1031127},{date:'11:48 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1031504},{date:'11:49 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1031570},{date:'11:50 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1032861},{date:'11:51 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1032897},{date:'11:52 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1033133},{date:'11:53 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1034683},{date:'11:54 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1037623},{date:'11:55 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1037669},{date:'11:56 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1038112},{date:'11:57 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1039483},{date:'11:59 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1040935},{date:'12:00 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1041542},{date:'12:01 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1042267},{date:'12:02 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1056904},{date:'12:03 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1057485},{date:'12:04 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1057630},{date:'12:05 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1066360},{date:'12:06 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1069430},{date:'12:07 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1073185},{date:'12:08 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1075578},{date:'12:09 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1075635},{date:'12:10 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1077581},{date:'12:12 13 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1093662},{date:'12:13 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1097024},{date:'12:14 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1101590},{date:'12:15 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1103082},{date:'12:16 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1104831},{date:'12:17 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1106472},{date:'12:18 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1108680},{date:'12:19 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1112880},{date:'12:20 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1122986},{date:'12:21 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1123872},{date:'12:22 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1125048},{date:'12:23 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1125644},{date:'12:24 13 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1126813},{date:'12:25 13 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1134227},{date:'12:26 13 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1137084},{date:'12:27 13 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1137462},{date:'12:28 13 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1137783},{date:'12:29 13 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1139320},{date:'12:30 13 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1139855},{date:'12:31 13 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1141588},{date:'12:32 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1144140},{date:'12:33 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1154587},{date:'12:34 13 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1156020},{date:'12:35 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1167588},{date:'12:37 13 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1172504},{date:'12:38 13 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1173532},{date:'12:39 13 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1173876},{date:'12:40 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1173914},{date:'12:41 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1174576},{date:'12:42 13 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1179204},{date:'12:43 13 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1180585},{date:'12:44 13 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1181640},{date:'12:45 13 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1184331},{date:'12:46 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1184384},{date:'12:47 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1186048},{date:'12:48 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1187071},{date:'12:50 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1187555},{date:'12:52 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1187610},{date:'12:53 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1187714},{date:'12:55 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1187950},{date:'12:56 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1188780},{date:'12:57 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1189162},{date:'12:58 13 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1190959},{date:'12:59 13 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1193398},{date:'13:00 13 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1195267},{date:'13:01 13 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1195931},{date:'13:02 13 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1202274},{date:'13:03 13 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1202296},{date:'13:04 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1204070},{date:'13:05 13 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1204568},{date:'13:06 13 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1205626},{date:'13:07 13 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1205636},{date:'13:08 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1205781},{date:'13:09 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1205881},{date:'13:11 13 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1206203},{date:'13:13 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1209848},{date:'13:14 13 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1210203},{date:'13:15 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1212008},{date:'13:16 13 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1280486},{date:'13:17 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1281008},{date:'13:18 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1282008},{date:'13:19 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1284388},{date:'13:20 13 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1284444},{date:'13:21 13 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1285761},{date:'13:23 13 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1297597},{date:'13:24 13 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1298285},{date:'13:26 13 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1298651},{date:'13:27 13 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1299937},{date:'13:29 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1300316},{date:'13:30 13 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1301559},{date:'13:31 13 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1305124},{date:'13:32 13 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1309618},{date:'13:33 13 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1314429},{date:'13:34 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1316066},{date:'13:35 13 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1317056},{date:'13:36 13 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1317803},{date:'13:39 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1318495},{date:'13:40 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1319027},{date:'13:41 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1320595},{date:'13:42 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1323042},{date:'13:43 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1324559},{date:'13:44 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1325669},{date:'13:47 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1325693},{date:'13:48 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1325695},{date:'13:50 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1326827},{date:'13:51 13 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1327661},{date:'13:52 13 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1328488},{date:'13:53 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1328603},{date:'13:54 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1329942},{date:'13:55 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1337002},{date:'13:56 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1337244},{date:'13:57 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1338703},{date:'13:59 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1340380},{date:'14:00 13 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1343166},{date:'14:01 13 de Mayo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1345837},{date:'14:02 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1347279},{date:'14:05 13 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1348326},{date:'14:06 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1349101},{date:'14:07 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1351294},{date:'14:09 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1352314},{date:'14:10 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1352664},{date:'14:12 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1354364},{date:'14:13 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1362138},{date:'14:14 13 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1366707},{date:'14:15 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1372387},{date:'14:16 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1373082},{date:'14:17 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1373953},{date:'14:18 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1374168},{date:'14:19 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1374392},{date:'14:20 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1374782},{date:'14:21 13 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1376782},{date:'14:22 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1385283},{date:'14:23 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1385693},{date:'14:24 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1387465},{date:'14:25 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1390344},{date:'14:26 13 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1396935},{date:'14:27 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1399471},{date:'14:28 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1405399},{date:'14:29 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1408389},{date:'14:30 13 de Mayo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1414349},{date:'14:31 13 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1416741},{date:'14:32 13 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1419149},{date:'14:33 13 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1419529},{date:'14:34 13 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1423113},{date:'14:35 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1425416},{date:'14:36 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1427584},{date:'14:37 13 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1428362},{date:'14:38 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1432340},{date:'14:39 13 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1437363},{date:'14:40 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1440025},{date:'14:41 13 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1447756},{date:'14:42 13 de Mayo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1448210},{date:'14:43 13 de Mayo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1449557},{date:'14:44 13 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1449747},{date:'14:45 13 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1450998},{date:'14:46 13 de Mayo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1452804},{date:'14:47 13 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1456103},{date:'14:48 13 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1458127},{date:'14:49 13 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1458128},{date:'14:50 13 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1459147},{date:'14:51 13 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1460199},{date:'14:52 13 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1460578},{date:'14:53 13 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1462076},{date:'14:54 13 de Mayo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1466576},{date:'14:55 13 de Mayo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1466732},{date:'14:56 13 de Mayo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1467336},{date:'14:57 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1468148},{date:'14:58 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1469347},{date:'14:59 13 de Mayo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1470656},{date:'15:00 13 de Mayo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1472772},{date:'15:01 13 de Mayo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1474885},{date:'15:03 13 de Mayo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1475247},{date:'15:04 13 de Mayo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1476092},{date:'15:05 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1488599},{date:'15:06 13 de Mayo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1491184},{date:'15:08 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1493157},{date:'15:09 13 de Mayo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1493727},{date:'15:10 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1494293},{date:'15:11 13 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1498111},{date:'15:12 13 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1513961},{date:'15:13 13 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1515269},{date:'15:14 13 de Mayo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1519111},{date:'15:15 13 de Mayo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1521551},{date:'15:16 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1522039},{date:'15:18 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1523356},{date:'15:19 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1525969},{date:'15:20 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1528933},{date:'15:21 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1533402},{date:'15:22 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1534298},{date:'15:23 13 de Mayo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1536130},{date:'15:24 13 de Mayo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1538292},{date:'15:25 13 de Mayo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1539526},{date:'15:26 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1544159},{date:'15:27 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1546424},{date:'15:28 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1549770},{date:'15:29 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1551906},{date:'15:30 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1563979},{date:'15:31 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1579697},{date:'15:32 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1583054},{date:'15:33 13 de Mayo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1584607},{date:'15:34 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1594826},{date:'15:35 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1613430},{date:'15:36 13 de Mayo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1636091},{date:'15:37 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1650553},{date:'15:38 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1653748},{date:'15:39 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1654213},{date:'15:40 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1657148},{date:'15:41 13 de Mayo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1664138},{date:'15:42 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1668281},{date:'15:43 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1680566},{date:'15:44 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1684382},{date:'15:45 13 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1687231},{date:'15:46 13 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1690878},{date:'15:47 13 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1700051},{date:'15:48 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1717351},{date:'15:49 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1729939},{date:'15:50 13 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1733218},{date:'15:51 13 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1738016},{date:'15:52 13 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1739873},{date:'15:53 13 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1740010},{date:'15:54 13 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1747363},{date:'15:56 13 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1753222},{date:'15:57 13 de Mayo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1756015},{date:'15:58 13 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1759152},{date:'15:59 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1765604},{date:'16:00 13 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1767595},{date:'16:01 13 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1769472},{date:'16:02 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1774356},{date:'16:03 13 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1785468},{date:'16:04 13 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1787707},{date:'16:05 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1788838},{date:'16:06 13 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1789989},{date:'16:07 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1793383},{date:'16:08 13 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1793433},{date:'16:09 13 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1799033},{date:'16:10 13 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1802005},{date:'16:11 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1807525},{date:'16:12 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1808627},{date:'16:13 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1810403},{date:'16:14 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1811175},{date:'16:15 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1821324},{date:'16:17 13 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1825472},{date:'16:18 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1830349},{date:'16:19 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1832057},{date:'16:20 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1843663},{date:'16:21 13 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1850550},{date:'16:22 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1855446},{date:'16:23 13 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1868850},{date:'16:24 13 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1873877},{date:'16:25 13 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1881309},{date:'16:26 13 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1887784},{date:'16:27 13 de Mayo del 2026',open:19.5325,high:19.5325,low:19.5325,close:19.5325,volume:1898100},{date:'16:28 13 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1898722},{date:'16:29 13 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1900704},{date:'16:30 13 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1917089},{date:'16:31 13 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1923329},{date:'16:32 13 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1927049},{date:'16:33 13 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1950512},{date:'16:34 13 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1952625},{date:'16:35 13 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1954272},{date:'16:36 13 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1957358},{date:'16:37 13 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1959683},{date:'16:38 13 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1959912},{date:'16:39 13 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1971544},{date:'16:40 13 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1974255},{date:'16:41 13 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1977972},{date:'16:42 13 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1980287},{date:'16:43 13 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1981712},{date:'16:44 13 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1981814},{date:'16:45 13 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1987226},{date:'16:46 13 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1993810},{date:'16:47 13 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1997581},{date:'16:48 13 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1998586},{date:'16:49 13 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:2001618},{date:'16:50 13 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:2001808},{date:'16:51 13 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:2008526},{date:'16:52 13 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:2009385},{date:'16:53 13 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:2028223},{date:'16:54 13 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:2031480},{date:'16:55 13 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2039422},{date:'16:56 13 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2048603},{date:'16:57 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2052254},{date:'16:58 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2062898},{date:'16:59 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2071366},{date:'17:00 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2071800},{date:'17:01 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2077227},{date:'17:02 13 de Mayo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2083391},{date:'17:03 13 de Mayo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2087612},{date:'17:04 13 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2093227},{date:'17:05 13 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:2095138},{date:'17:06 13 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2096356},{date:'17:07 13 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2096715},{date:'17:08 13 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:2098137},{date:'17:09 13 de Mayo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:2112990},{date:'17:10 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2115757},{date:'17:11 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2122150},{date:'17:12 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2128364},{date:'17:13 13 de Mayo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2132555},{date:'17:14 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2140077},{date:'17:15 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2151105},{date:'17:16 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2157552},{date:'17:17 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2166525},{date:'17:18 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2176400},{date:'17:19 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2185611},{date:'17:20 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2196048},{date:'17:21 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2200306},{date:'17:22 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2207760},{date:'17:23 13 de Mayo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2219775},{date:'17:24 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2232662},{date:'17:25 13 de Mayo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2248058},{date:'17:26 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2262185},{date:'17:27 13 de Mayo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2273217},{date:'17:28 13 de Mayo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2305893},{date:'17:29 13 de Mayo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2323691},{date:'17:35 13 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:6699629},{date:'17:36 13 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:6746455},{date:'09:00 14 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:77107},{date:'09:01 14 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:78258},{date:'09:02 14 de Mayo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:82183},{date:'09:03 14 de Mayo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:86664},{date:'09:04 14 de Mayo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:88572},{date:'09:05 14 de Mayo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:92751},{date:'09:06 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:96056},{date:'09:07 14 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:97438},{date:'09:08 14 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:99994},{date:'09:09 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:108962},{date:'09:10 14 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:112524},{date:'09:11 14 de Mayo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:121314},{date:'09:12 14 de Mayo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:122761},{date:'09:15 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:124844},{date:'09:16 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:128291},{date:'09:17 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:131709},{date:'09:18 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:132133},{date:'09:19 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:134402},{date:'09:20 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:137294},{date:'09:21 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:139442},{date:'09:22 14 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:145146},{date:'09:23 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:146119},{date:'09:24 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:148794},{date:'09:25 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:150322},{date:'09:26 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:150463},{date:'09:27 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:154298},{date:'09:28 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:157807},{date:'09:29 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:157864},{date:'09:30 14 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:162403},{date:'09:31 14 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:165650},{date:'09:32 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:167205},{date:'09:34 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:169098},{date:'09:35 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:169464},{date:'09:36 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:169894},{date:'09:37 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:170334},{date:'09:38 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:171866},{date:'09:39 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:174283},{date:'09:40 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:174480},{date:'09:42 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:176351},{date:'09:43 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:176472},{date:'09:44 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:184414},{date:'09:45 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:191369},{date:'09:47 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:202536},{date:'09:48 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:203871},{date:'09:49 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:210411},{date:'09:50 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:212648},{date:'09:52 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:213821},{date:'09:54 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:220036},{date:'09:55 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:227241},{date:'09:56 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:235218},{date:'09:57 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:235638},{date:'09:58 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:242959},{date:'09:59 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:253239},{date:'10:00 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:257719},{date:'10:01 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:262764},{date:'10:02 14 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:267409},{date:'10:03 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:267659},{date:'10:04 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:269541},{date:'10:05 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:269780},{date:'10:06 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:272044},{date:'10:07 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:275616},{date:'10:08 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:276562},{date:'10:09 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:278162},{date:'10:10 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:289411},{date:'10:11 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:289606},{date:'10:12 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:290895},{date:'10:14 14 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:292037},{date:'10:15 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:293101},{date:'10:16 14 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:294245},{date:'10:17 14 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:302619},{date:'10:18 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:305451},{date:'10:19 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:305452},{date:'10:20 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:307221},{date:'10:21 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:310337},{date:'10:22 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:310683},{date:'10:23 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:310943},{date:'10:24 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:313016},{date:'10:25 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:318351},{date:'10:26 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:319061},{date:'10:27 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:319928},{date:'10:28 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:321906},{date:'10:29 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:323309},{date:'10:30 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:324873},{date:'10:31 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:325702},{date:'10:32 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:325729},{date:'10:33 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:329323},{date:'10:34 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:331596},{date:'10:35 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:334249},{date:'10:36 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:334460},{date:'10:37 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:334801},{date:'10:38 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:335945},{date:'10:39 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:337783},{date:'10:41 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:340306},{date:'10:42 14 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:343165},{date:'10:43 14 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:343390},{date:'10:44 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:343466},{date:'10:45 14 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:344017},{date:'10:46 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:344263},{date:'10:47 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:345158},{date:'10:48 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:345706},{date:'10:49 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:348218},{date:'10:50 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:348271},{date:'10:51 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:350761},{date:'10:52 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:352227},{date:'10:53 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:352359},{date:'10:54 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:353239},{date:'10:55 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:353495},{date:'10:56 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:354196},{date:'10:58 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:355126},{date:'11:00 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:355640},{date:'11:01 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:362141},{date:'11:02 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:365656},{date:'11:04 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:366136},{date:'11:06 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:366245},{date:'11:07 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:367538},{date:'11:10 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:383733},{date:'11:11 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:383974},{date:'11:13 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:386772},{date:'11:14 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:387377},{date:'11:15 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:387401},{date:'11:16 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:391860},{date:'11:17 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:394365},{date:'11:18 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:394552},{date:'11:19 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:394624},{date:'11:20 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:395566},{date:'11:21 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:395721},{date:'11:22 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:397164},{date:'11:23 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:401468},{date:'11:25 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:401625},{date:'11:26 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:403464},{date:'11:27 14 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:404306},{date:'11:28 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:405288},{date:'11:29 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:409458},{date:'11:30 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:411206},{date:'11:31 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:413504},{date:'11:33 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:413514},{date:'11:34 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:415733},{date:'11:36 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:416047},{date:'11:37 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:418965},{date:'11:38 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:432365},{date:'11:39 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:436431},{date:'11:40 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:440974},{date:'11:41 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:441412},{date:'11:42 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:443102},{date:'11:43 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:443577},{date:'11:44 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:445138},{date:'11:45 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:469599},{date:'11:46 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:472677},{date:'11:47 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:473385},{date:'11:49 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:473386},{date:'11:50 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:474267},{date:'11:52 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:474324},{date:'11:53 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:475303},{date:'11:54 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:475676},{date:'11:55 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:475733},{date:'11:56 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:504720},{date:'11:57 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:506200},{date:'11:58 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:508028},{date:'11:59 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:520982},{date:'12:00 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:527334},{date:'12:01 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:530333},{date:'12:02 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:532039},{date:'12:03 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:532266},{date:'12:04 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:533286},{date:'12:05 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:538149},{date:'12:06 14 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:548482},{date:'12:07 14 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:551563},{date:'12:08 14 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:557595},{date:'12:09 14 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:560930},{date:'12:10 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:563485},{date:'12:11 14 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:567250},{date:'12:12 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:569856},{date:'12:13 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:569913},{date:'12:14 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:571861},{date:'12:15 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:574129},{date:'12:16 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:575906},{date:'12:17 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:579786},{date:'12:18 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:581249},{date:'12:19 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:581269},{date:'12:20 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:583049},{date:'12:21 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:583566},{date:'12:23 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:590508},{date:'12:24 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:591444},{date:'12:25 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:593122},{date:'12:27 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:593462},{date:'12:28 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:597672},{date:'12:29 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:598151},{date:'12:30 14 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:599234},{date:'12:32 14 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:599530},{date:'12:33 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:602710},{date:'12:34 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:605570},{date:'12:35 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:607356},{date:'12:36 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:611252},{date:'12:37 14 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:619344},{date:'12:38 14 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:619839},{date:'12:40 14 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:621447},{date:'12:41 14 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:631596},{date:'12:42 14 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:633567},{date:'12:43 14 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:633897},{date:'12:44 14 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:634598},{date:'12:45 14 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:640529},{date:'12:46 14 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:641209},{date:'12:47 14 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:642560},{date:'12:48 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:644226},{date:'12:49 14 de Mayo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:644284},{date:'12:51 14 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:644634},{date:'12:52 14 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:651347},{date:'12:53 14 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:652185},{date:'12:54 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:656882},{date:'12:55 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:658033},{date:'12:56 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:659833},{date:'12:58 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:661079},{date:'13:00 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:661450},{date:'13:01 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:662739},{date:'13:02 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:663008},{date:'13:04 14 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:664848},{date:'13:05 14 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:666240},{date:'13:06 14 de Mayo del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:666803},{date:'13:08 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:671181},{date:'13:09 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:671564},{date:'13:10 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:690918},{date:'13:11 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:691726},{date:'13:12 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:693549},{date:'13:13 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:693702},{date:'13:14 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:694418},{date:'13:15 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:696290},{date:'13:16 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:711943},{date:'13:17 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:712048},{date:'13:19 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:713859},{date:'13:20 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:715660},{date:'13:21 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:717367},{date:'13:22 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:718548},{date:'13:23 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:722283},{date:'13:24 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:756761},{date:'13:25 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:757398},{date:'13:26 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:757429},{date:'13:27 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:758170},{date:'13:28 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:758619},{date:'13:29 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:758916},{date:'13:30 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:760794},{date:'13:31 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:761959},{date:'13:32 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:767780},{date:'13:33 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:774153},{date:'13:34 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:774883},{date:'13:35 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:777934},{date:'13:36 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:778264},{date:'13:37 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:778279},{date:'13:38 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:783843},{date:'13:39 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:784034},{date:'13:40 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:784379},{date:'13:41 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:785871},{date:'13:42 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:789295},{date:'13:43 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:793325},{date:'13:44 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:794150},{date:'13:45 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:794230},{date:'13:46 14 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:795371},{date:'13:47 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:796768},{date:'13:48 14 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:797992},{date:'13:49 14 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:800255},{date:'13:50 14 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:801993},{date:'13:51 14 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:803968},{date:'13:52 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:806618},{date:'13:53 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:813316},{date:'13:54 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:816027},{date:'13:55 14 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:820051},{date:'13:56 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:822297},{date:'13:57 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:823183},{date:'13:58 14 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:823949},{date:'13:59 14 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:828609},{date:'14:01 14 de Mayo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:833192},{date:'14:02 14 de Mayo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:835192},{date:'14:03 14 de Mayo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:838927},{date:'14:05 14 de Mayo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:841715},{date:'14:06 14 de Mayo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:842616},{date:'14:07 14 de Mayo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:848756},{date:'14:08 14 de Mayo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:849039},{date:'14:09 14 de Mayo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:849118},{date:'14:10 14 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:849818},{date:'14:11 14 de Mayo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:852268},{date:'14:12 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:857067},{date:'14:13 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:860381},{date:'14:14 14 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:860383},{date:'14:15 14 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:861062},{date:'14:16 14 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:861092},{date:'14:17 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:862094},{date:'14:18 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:862985},{date:'14:19 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:863171},{date:'14:21 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:863610},{date:'14:22 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:869535},{date:'14:25 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:870328},{date:'14:26 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:870544},{date:'14:28 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:870556},{date:'14:29 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:871549},{date:'14:30 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:874675},{date:'14:31 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:877329},{date:'14:32 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:877659},{date:'14:33 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:878971},{date:'14:34 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:880743},{date:'14:35 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:882755},{date:'14:36 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:883243},{date:'14:37 14 de Mayo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:885444},{date:'14:38 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:888699},{date:'14:39 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:889188},{date:'14:40 14 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:889666},{date:'14:42 14 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:892705},{date:'14:43 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:893475},{date:'14:44 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:895530},{date:'14:45 14 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:895827},{date:'14:46 14 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:895852},{date:'14:47 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:895909},{date:'14:48 14 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:896054},{date:'14:49 14 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:896108},{date:'14:50 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:897118},{date:'14:51 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:900418},{date:'14:52 14 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:901272},{date:'14:54 14 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:901783},{date:'14:55 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:903528},{date:'14:56 14 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:905882},{date:'14:57 14 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:907284},{date:'14:58 14 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:909174},{date:'14:59 14 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:909466},{date:'15:00 14 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:911395},{date:'15:01 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:913403},{date:'15:02 14 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:918688},{date:'15:03 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:925217},{date:'15:04 14 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:926478},{date:'15:05 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:930620},{date:'15:06 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:932076},{date:'15:07 14 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:934788},{date:'15:08 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:948670},{date:'15:10 14 de Mayo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:955917},{date:'15:11 14 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:957431},{date:'15:12 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:958638},{date:'15:13 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:964356},{date:'15:14 14 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:966177},{date:'15:15 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:969253},{date:'15:17 14 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:971799},{date:'15:18 14 de Mayo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:973221},{date:'15:19 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:975983},{date:'15:20 14 de Mayo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:977563},{date:'15:21 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:978203},{date:'15:22 14 de Mayo del 2026',open:19.6450,high:19.6450,low:19.6450,close:19.6450,volume:979362},{date:'15:23 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:980248},{date:'15:24 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:981922},{date:'15:25 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:982609},{date:'15:26 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:985649},{date:'15:27 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:987515},{date:'15:28 14 de Mayo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:990642},{date:'15:29 14 de Mayo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:995357},{date:'15:30 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:1002363},{date:'15:31 14 de Mayo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:1009377},{date:'15:32 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:1014028},{date:'15:33 14 de Mayo del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:1016244},{date:'15:34 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1054631},{date:'15:35 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:1060200},{date:'15:36 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1061274},{date:'15:37 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:1062093},{date:'15:39 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1064131},{date:'15:40 14 de Mayo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:1069598},{date:'15:41 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1071729},{date:'15:42 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1073221},{date:'15:43 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:1077229},{date:'15:45 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1078547},{date:'15:46 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1078602},{date:'15:47 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1079003},{date:'15:49 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1087846},{date:'15:50 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1089004},{date:'15:51 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1090604},{date:'15:52 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1096116},{date:'15:55 14 de Mayo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:1097479},{date:'15:56 14 de Mayo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:1102046},{date:'15:57 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1104764},{date:'15:58 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1110365},{date:'15:59 14 de Mayo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1111828},{date:'16:00 14 de Mayo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:1118458},{date:'16:01 14 de Mayo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:1124418},{date:'16:02 14 de Mayo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1127271},{date:'16:03 14 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1135440},{date:'16:04 14 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1151464},{date:'16:05 14 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1154887},{date:'16:06 14 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1161353},{date:'16:07 14 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1172920},{date:'16:08 14 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1173895},{date:'16:09 14 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1175457},{date:'16:10 14 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1182440},{date:'16:11 14 de Mayo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1182623},{date:'16:12 14 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1184788},{date:'16:13 14 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1188236},{date:'16:14 14 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1190970},{date:'16:15 14 de Mayo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1191133},{date:'16:16 14 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1193878},{date:'16:17 14 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1196139},{date:'16:18 14 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1197352},{date:'16:19 14 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1197476},{date:'16:20 14 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1201772},{date:'16:21 14 de Mayo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1202901},{date:'16:22 14 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1205642},{date:'16:23 14 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1214673},{date:'16:24 14 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1216129},{date:'16:25 14 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1218364},{date:'16:26 14 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1219104},{date:'16:27 14 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1221421},{date:'16:28 14 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1228472},{date:'16:29 14 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1229050},{date:'16:30 14 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1231649},{date:'16:31 14 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1233386},{date:'16:32 14 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1234315},{date:'16:33 14 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1237985},{date:'16:34 14 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1239776},{date:'16:35 14 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1264039},{date:'16:36 14 de Mayo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1281399},{date:'16:37 14 de Mayo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1283490},{date:'16:38 14 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1285091},{date:'16:39 14 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1285815},{date:'16:40 14 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1285902},{date:'16:42 14 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1286735},{date:'16:43 14 de Mayo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1287250},{date:'16:44 14 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1287349},{date:'16:45 14 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1288889},{date:'16:46 14 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1292764},{date:'16:47 14 de Mayo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1294336},{date:'16:48 14 de Mayo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1294587},{date:'16:49 14 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1297230},{date:'16:50 14 de Mayo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1298321}];
var priceData = [[,19.5350],[1,19.5100],[2,19.5200],[3,19.5500],[4,19.5400],[5,19.5200],[6,19.5300],[7,19.5350],[8,19.5300],[9,19.5050],[10,19.5150],[11,19.5050],[12,19.5000],[13,19.5200],[14,19.5050],[15,19.5200],[16,19.5150],[17,19.5250],[18,19.5150],[19,19.5200],[20,19.5300],[21,19.5300],[22,19.5350],[23,19.5300],[24,19.5350],[25,19.5400],[26,19.5350],[27,19.5350],[28,19.5300],[29,19.5200],[30,19.5150],[31,19.5050],[32,19.5150],[33,19.5100],[34,19.5050],[35,19.5050],[36,19.4950],[37,19.4900],[38,19.4850],[39,19.4850],[40,19.5050],[41,19.5150],[42,19.5150],[43,19.5200],[44,19.5200],[45,19.5250],[46,19.5150],[47,19.5150],[48,19.5200],[49,19.5250],[50,19.5300],[51,19.5350],[52,19.5350],[53,19.5300],[54,19.5450],[55,19.5450],[56,19.5600],[57,19.5550],[58,19.5550],[59,19.5500],[60,19.5400],[61,19.5400],[62,19.5450],[63,19.5600],[64,19.5500],[65,19.5450],[66,19.5350],[67,19.5400],[68,19.5450],[69,19.5300],[70,19.5400],[71,19.5450],[72,19.5400],[73,19.5400],[74,19.5350],[75,19.5300],[76,19.5250],[77,19.5150],[78,19.5100],[79,19.5150],[80,19.5100],[81,19.5100],[82,19.5250],[83,19.5200],[84,19.5150],[85,19.5150],[86,19.5200],[87,19.5200],[88,19.5200],[89,19.5200],[90,19.5250],[91,19.5150],[92,19.5250],[93,19.5150],[94,19.5100],[95,19.5250],[96,19.5150],[97,19.5200],[98,19.5150],[99,19.5200],[100,19.5200],[101,19.5200],[102,19.5200],[103,19.5200],[104,19.5200],[105,19.5200],[106,19.5250],[107,19.5250],[108,19.5200],[109,19.5150],[110,19.5100],[111,19.5150],[112,19.5250],[113,19.5250],[114,19.5350],[115,19.5400],[116,19.5400],[117,19.5450],[118,19.5300],[119,19.5350],[120,19.5300],[121,19.5350],[122,19.5250],[123,19.5200],[124,19.5200],[125,19.5100],[126,19.5200],[127,19.5300],[128,19.5300],[129,19.5350],[130,19.5350],[131,19.5400],[132,19.5400],[133,19.5300],[134,19.5450],[135,19.5550],[136,19.5700],[137,19.5600],[138,19.5450],[139,19.5500],[140,19.5450],[141,19.5500],[142,19.5450],[143,19.5550],[144,19.5550],[145,19.5600],[146,19.5700],[147,19.5750],[148,19.5700],[149,19.5700],[150,19.5750],[151,19.5600],[152,19.5750],[153,19.5700],[154,19.5750],[155,19.5600],[156,19.5550],[157,19.5450],[158,19.5450],[159,19.5450],[160,19.5450],[161,19.5400],[162,19.5550],[163,19.5350],[164,19.5300],[165,19.5200],[166,19.5250],[167,19.5200],[168,19.5200],[169,19.5150],[170,19.5250],[171,19.5250],[172,19.5250],[173,19.5200],[174,19.5150],[175,19.5150],[176,19.5150],[177,19.5100],[178,19.5050],[179,19.5050],[180,19.5050],[181,19.4950],[182,19.4950],[183,19.4750],[184,19.4900],[185,19.5000],[186,19.5000],[187,19.5050],[188,19.5050],[189,19.5000],[190,19.5050],[191,19.5000],[192,19.4900],[193,19.4950],[194,19.4950],[195,19.4800],[196,19.4750],[197,19.4800],[198,19.4800],[199,19.4850],[200,19.4850],[201,19.4900],[202,19.4800],[203,19.4900],[204,19.4900],[205,19.4900],[206,19.4900],[207,19.4950],[208,19.4950],[209,19.5000],[210,19.5000],[211,19.5050],[212,19.5050],[213,19.5100],[214,19.5050],[215,19.5050],[216,19.4900],[217,19.4850],[218,19.4750],[219,19.4700],[220,19.4650],[221,19.4750],[222,19.4700],[223,19.4750],[224,19.4800],[225,19.4900],[226,19.4850],[227,19.4850],[228,19.4950],[229,19.4900],[230,19.4950],[231,19.4900],[232,19.4800],[233,19.4750],[234,19.4800],[235,19.4850],[236,19.4900],[237,19.4900],[238,19.4850],[239,19.4950],[240,19.5000],[241,19.4950],[242,19.4900],[243,19.4900],[244,19.4850],[245,19.4850],[246,19.4800],[247,19.4800],[248,19.4850],[249,19.4900],[250,19.4850],[251,19.4850],[252,19.4850],[253,19.4900],[254,19.4850],[255,19.4900],[256,19.4900],[257,19.4950],[258,19.4900],[259,19.4800],[260,19.4750],[261,19.4750],[262,19.4650],[263,19.4700],[264,19.4600],[265,19.4700],[266,19.4700],[267,19.4750],[268,19.4650],[269,19.4650],[270,19.4750],[271,19.4550],[272,19.4550],[273,19.4600],[274,19.4700],[275,19.4650],[276,19.4600],[277,19.4650],[278,19.4600],[279,19.4550],[280,19.4550],[281,19.4650],[282,19.4700],[283,19.4700],[284,19.4900],[285,19.4900],[286,19.4850],[287,19.4950],[288,19.4900],[289,19.4950],[290,19.4950],[291,19.4950],[292,19.5000],[293,19.5000],[294,19.5000],[295,19.4800],[296,19.4800],[297,19.4800],[298,19.4750],[299,19.4750],[300,19.4750],[301,19.4650],[302,19.4650],[303,19.4500],[304,19.4450],[305,19.4400],[306,19.4450],[307,19.4500],[308,19.4350],[309,19.4300],[310,19.4200],[311,19.4150],[312,19.4200],[313,19.4150],[314,19.4050],[315,19.4050],[316,19.4100],[317,19.4000],[318,19.4100],[319,19.4050],[320,19.4050],[321,19.4000],[322,19.3950],[323,19.4050],[324,19.4100],[325,19.4050],[326,19.4000],[327,19.4000],[328,19.4000],[329,19.4000],[330,19.4000],[331,19.4000],[332,19.3850],[333,19.3850],[334,19.4000],[335,19.3950],[336,19.4000],[337,19.3950],[338,19.3900],[339,19.3900],[340,19.4000],[341,19.3950],[342,19.3900],[343,19.3850],[344,19.3800],[345,19.3800],[346,19.3900],[347,19.3900],[348,19.4050],[349,19.3950],[350,19.3900],[351,19.3900],[352,19.3950],[353,19.3850],[354,19.3950],[355,19.3900],[356,19.3800],[357,19.3850],[358,19.3800],[359,19.3800],[360,19.3700],[361,19.3700],[362,19.3950],[363,19.3950],[364,19.3950],[365,19.4000],[366,19.4050],[367,19.4100],[368,19.4050],[369,19.4050],[370,19.4050],[371,19.4250],[372,19.4200],[373,19.4200],[374,19.4350],[375,19.4250],[376,19.4350],[377,19.4300],[378,19.4400],[379,19.4300],[380,19.4250],[381,19.4250],[382,19.4250],[383,19.4250],[384,19.4150],[385,19.4250],[386,19.4300],[387,19.4250],[388,19.4250],[389,19.4350],[390,19.4400],[391,19.4200],[392,19.4200],[393,19.4350],[394,19.4250],[395,19.4400],[396,19.4250],[397,19.4300],[398,19.4350],[399,19.4300],[400,19.4250],[401,19.4250],[402,19.4200],[403,19.4150],[404,19.4050],[405,19.4050],[406,19.3950],[407,19.4000],[408,19.4050],[409,19.4050],[410,19.4200],[411,19.4200],[412,19.4100],[413,19.4150],[414,19.4200],[415,19.4200],[416,19.4150],[417,19.4150],[418,19.4150],[419,19.4100],[420,19.4150],[421,19.4100],[422,19.4200],[423,19.4200],[424,19.4200],[425,19.4050],[426,19.4000],[427,19.3850],[428,19.3750],[429,19.3700],[430,19.3800],[431,19.3750],[432,19.3800],[433,19.3750],[434,19.3750],[435,19.3700],[436,19.3750],[437,19.3700],[438,19.3700],[439,19.3700],[440,19.3700],[441,19.3700],[442,19.3650],[443,19.3650],[444,19.3750],[445,19.3850],[446,19.3850],[447,19.3750],[448,19.3750],[449,19.3700],[450,19.3700],[451,19.3600],[452,19.3550],[453,19.3550],[454,19.3550],[455,19.3550],[456,19.3450],[457,19.3450],[458,19.3450],[459,19.3300],[460,19.3450],[461,19.3450],[462,19.3450],[463,19.3700],[464,19.3450],[465,19.3600],[466,19.3600],[467,19.3700],[468,19.3750],[469,19.3850],[470,19.3900],[471,19.3900],[472,19.4000],[473,19.4050],[474,19.3950],[475,19.4000],[476,19.4050],[477,19.4100],[478,19.4100],[479,19.4100],[480,19.4100],[481,19.4000],[482,19.4000],[483,19.3900],[484,19.3900],[485,19.4550],[486,19.4550],[487,19.4550],[488,19.3550],[489,19.3850],[490,19.3600],[491,19.3300],[492,19.3200],[493,19.2950],[494,19.2750],[495,19.2800],[496,19.2950],[497,19.3200],[498,19.3400],[499,19.3700],[500,19.3850],[501,19.3950],[502,19.3900],[503,19.3650],[504,19.3650],[505,19.3650],[506,19.3450],[507,19.3300],[508,19.3550],[509,19.3350],[510,19.3150],[511,19.2900],[512,19.3350],[513,19.3400],[514,19.3300],[515,19.3350],[516,19.3400],[517,19.3700],[518,19.3650],[519,19.3600],[520,19.3850],[521,19.3600],[522,19.3600],[523,19.3600],[524,19.3650],[525,19.3700],[526,19.3500],[527,19.3700],[528,19.3700],[529,19.3650],[530,19.3850],[531,19.3750],[532,19.3750],[533,19.3500],[534,19.3500],[535,19.3800],[536,19.3850],[537,19.3900],[538,19.4000],[539,19.4150],[540,19.4200],[541,19.4200],[542,19.4250],[543,19.4100],[544,19.4100],[545,19.4050],[546,19.4050],[547,19.4100],[548,19.4200],[549,19.4200],[550,19.4200],[551,19.4150],[552,19.4050],[553,19.3950],[554,19.4050],[555,19.4050],[556,19.3900],[557,19.3850],[558,19.3900],[559,19.4150],[560,19.4000],[561,19.4000],[562,19.4100],[563,19.4250],[564,19.4300],[565,19.4300],[566,19.4150],[567,19.4350],[568,19.4400],[569,19.4500],[570,19.4650],[571,19.4700],[572,19.4600],[573,19.4650],[574,19.4550],[575,19.4500],[576,19.4550],[577,19.4450],[578,19.4500],[579,19.4450],[580,19.4450],[581,19.4300],[582,19.4300],[583,19.4250],[584,19.4100],[585,19.4100],[586,19.4100],[587,19.4100],[588,19.4100],[589,19.4000],[590,19.4000],[591,19.3875],[592,19.3900],[593,19.3900],[594,19.3900],[595,19.3750],[596,19.3750],[597,19.3700],[598,19.3650],[599,19.3850],[600,19.3800],[601,19.3800],[602,19.3800],[603,19.3750],[604,19.3700],[605,19.3750],[606,19.3750],[607,19.3700],[608,19.3550],[609,19.3800],[610,19.3700],[611,19.3650],[612,19.3650],[613,19.3650],[614,19.3650],[615,19.3700],[616,19.3600],[617,19.3550],[618,19.3600],[619,19.3550],[620,19.3350],[621,19.3300],[622,19.3350],[623,19.3300],[624,19.3250],[625,19.3400],[626,19.3450],[627,19.3450],[628,19.3500],[629,19.3500],[630,19.3400],[631,19.3450],[632,19.3600],[633,19.3650],[634,19.3600],[635,19.3650],[636,19.3600],[637,19.3650],[638,19.3700],[639,19.3600],[640,19.3700],[641,19.3750],[642,19.3800],[643,19.3950],[644,19.4000],[645,19.4100],[646,19.4150],[647,19.4250],[648,19.4250],[649,19.4250],[650,19.4300],[651,19.4400],[652,19.4400],[653,19.4500],[654,19.4500],[655,19.4450],[656,19.4500],[657,19.4350],[658,19.4300],[659,19.4350],[660,19.4400],[661,19.4450],[662,19.4400],[663,19.4350],[664,19.4250],[665,19.4300],[666,19.4350],[667,19.4350],[668,19.4250],[669,19.4450],[670,19.4450],[671,19.4400],[672,19.4400],[673,19.4350],[674,19.4250],[675,19.4300],[676,19.4350],[677,19.4300],[678,19.4350],[679,19.4200],[680,19.4200],[681,19.4250],[682,19.4300],[683,19.4250],[684,19.4300],[685,19.4300],[686,19.4300],[687,19.4350],[688,19.4350],[689,19.4400],[690,19.4400],[691,19.4350],[692,19.4300],[693,19.4250],[694,19.4400],[695,19.4300],[696,19.4250],[697,19.4300],[698,19.4300],[699,19.4350],[700,19.4300],[701,19.4300],[702,19.4250],[703,19.4200],[704,19.4250],[705,19.4200],[706,19.4200],[707,19.4250],[708,19.4300],[709,19.4300],[710,19.4250],[711,19.4350],[712,19.4250],[713,19.4350],[714,19.4350],[715,19.4350],[716,19.4350],[717,19.4250],[718,19.4450],[719,19.4350],[720,19.4300],[721,19.4250],[722,19.4250],[723,19.4250],[724,19.4250],[725,19.4350],[726,19.4350],[727,19.4400],[728,19.4450],[729,19.4400],[730,19.4400],[731,19.4350],[732,19.4300],[733,19.4350],[734,19.4200],[735,19.4200],[736,19.4300],[737,19.4300],[738,19.4250],[739,19.4300],[740,19.4350],[741,19.4300],[742,19.4300],[743,19.4350],[744,19.4450],[745,19.4450],[746,19.4400],[747,19.4350],[748,19.4300],[749,19.4300],[750,19.4350],[751,19.4400],[752,19.4150],[753,19.4350],[754,19.4350],[755,19.4250],[756,19.4200],[757,19.4150],[758,19.4150],[759,19.4100],[760,19.4150],[761,19.4350],[762,19.4300],[763,19.4300],[764,19.4350],[765,19.4350],[766,19.4400],[767,19.4400],[768,19.4450],[769,19.4350],[770,19.4350],[771,19.4350],[772,19.4300],[773,19.4300],[774,19.4300],[775,19.4450],[776,19.4500],[777,19.4600],[778,19.4600],[779,19.4750],[780,19.4750],[781,19.4700],[782,19.4600],[783,19.4600],[784,19.4600],[785,19.4550],[786,19.4650],[787,19.4700],[788,19.4800],[789,19.4800],[790,19.4600],[791,19.4800],[792,19.4700],[793,19.4650],[794,19.4850],[795,19.4800],[796,19.4850],[797,19.4950],[798,19.5000],[799,19.4900],[800,19.5100],[801,19.5100],[802,19.5150],[803,19.5100],[804,19.5250],[805,19.5150],[806,19.5250],[807,19.5300],[808,19.5200],[809,19.5200],[810,19.5150],[811,19.5150],[812,19.5050],[813,19.5000],[814,19.5000],[815,19.5050],[816,19.5000],[817,19.5200],[818,19.5150],[819,19.5300],[820,19.5350],[821,19.5450],[822,19.5400],[823,19.5450],[824,19.5450],[825,19.5350],[826,19.5450],[827,19.5450],[828,19.5400],[829,19.5450],[830,19.5500],[831,19.5600],[832,19.5650],[833,19.5750],[834,19.5800],[835,19.6050],[836,19.6000],[837,19.6000],[838,19.6100],[839,19.6000],[840,19.5900],[841,19.5900],[842,19.5850],[843,19.5900],[844,19.5750],[845,19.5800],[846,19.5800],[847,19.5850],[848,19.5800],[849,19.5950],[850,19.5850],[851,19.5850],[852,19.5900],[853,19.5950],[854,19.5900],[855,19.5950],[856,19.6000],[857,19.5900],[858,19.5950],[859,19.5900],[860,19.5850],[861,19.5950],[862,19.5950],[863,19.6100],[864,19.6200],[865,19.6250],[866,19.6250],[867,19.6150],[868,19.6150],[869,19.6150],[870,19.6250],[871,19.6350],[872,19.6350],[873,19.6350],[874,19.6300],[875,19.6200],[876,19.6200],[877,19.6100],[878,19.6100],[879,19.6000],[880,19.6050],[881,19.6050],[882,19.6100],[883,19.6050],[884,19.6150],[885,19.6150],[886,19.6150],[887,19.6300],[888,19.6300],[889,19.6250],[890,19.6450],[891,19.6350],[892,19.6400],[893,19.6400],[894,19.6500],[895,19.6550],[896,19.6500],[897,19.6600],[898,19.6750],[899,19.6650],[900,19.6650],[901,19.6650],[902,19.6700],[903,19.6650],[904,19.6550],[905,19.6550],[906,19.6500],[907,19.6500],[908,19.6600],[909,19.6550],[910,19.6550],[911,19.6500],[912,19.6450],[913,19.6450],[914,19.6400],[915,19.6350],[916,19.6350],[917,19.6350],[918,19.6300],[919,19.6250],[920,19.6300],[921,19.6400],[922,19.6450],[923,19.6350],[924,19.6400],[925,19.6500],[926,19.6600],[927,19.6400],[928,19.6400],[929,19.6500],[930,19.6500],[931,19.6500],[932,19.6450],[933,19.6400],[934,19.6200],[935,19.6200],[936,19.6400],[937,19.6650],[938,19.6650],[939,19.6300],[940,19.6300],[941,19.6350],[942,19.6350],[943,19.6100],[944,19.6200],[945,19.6200],[946,19.6150],[947,19.6350],[948,19.6350],[949,19.5950],[950,19.6000],[951,19.6000],[952,19.6050],[953,19.6100],[954,19.6100],[955,19.6150],[956,19.6150],[957,19.6200],[958,19.6150],[959,19.6100],[960,19.6100],[961,19.6100],[962,19.6100],[963,19.4750],[964,19.4500],[965,19.4600],[966,19.4500],[967,19.4350],[968,19.4400],[969,19.4550],[970,19.4650],[971,19.4650],[972,19.4850],[973,19.5000],[974,19.4950],[975,19.5300],[976,19.5200],[977,19.5200],[978,19.5350],[979,19.5450],[980,19.5500],[981,19.5600],[982,19.5850],[983,19.5850],[984,19.5800],[985,19.5800],[986,19.5850],[987,19.5950],[988,19.6250],[989,19.6200],[990,19.6150],[991,19.6150],[992,19.6400],[993,19.6150],[994,19.6000],[995,19.5950],[996,19.6100],[997,19.6250],[998,19.6300],[999,19.6450],[1000,19.6500],[1001,19.6350],[1002,19.6250],[1003,19.6350],[1004,19.6450],[1005,19.6300],[1006,19.6200],[1007,19.6100],[1008,19.6000],[1009,19.5800],[1010,19.5900],[1011,19.6050],[1012,19.6000],[1013,19.6050],[1014,19.6150],[1015,19.6150],[1016,19.6150],[1017,19.5900],[1018,19.5950],[1019,19.5850],[1020,19.5850],[1021,19.5700],[1022,19.5850],[1023,19.5900],[1024,19.5800],[1025,19.5850],[1026,19.5750],[1027,19.5750],[1028,19.5700],[1029,19.5700],[1030,19.5750],[1031,19.5750],[1032,19.5750],[1033,19.5750],[1034,19.5550],[1035,19.5600],[1036,19.5550],[1037,19.5500],[1038,19.5600],[1039,19.5600],[1040,19.5600],[1041,19.5600],[1042,19.5650],[1043,19.5650],[1044,19.5650],[1045,19.5350],[1046,19.5350],[1047,19.5300],[1048,19.5300],[1049,19.5350],[1050,19.5300],[1051,19.5250],[1052,19.5250],[1053,19.5200],[1054,19.5250],[1055,19.5150],[1056,19.5200],[1057,19.5150],[1058,19.5050],[1059,19.5050],[1060,19.5200],[1061,19.5250],[1062,19.5400],[1063,19.5300],[1064,19.5300],[1065,19.5200],[1066,19.5300],[1067,19.5400],[1068,19.5350],[1069,19.5250],[1070,19.5250],[1071,19.5250],[1072,19.5250],[1073,19.5250],[1074,19.5200],[1075,19.5150],[1076,19.5150],[1077,19.5200],[1078,19.5250],[1079,19.5350],[1080,19.5400],[1081,19.5350],[1082,19.5200],[1083,19.5200],[1084,19.5250],[1085,19.5350],[1086,19.5350],[1087,19.5200],[1088,19.5150],[1089,19.5200],[1090,19.5250],[1091,19.5250],[1092,19.5250],[1093,19.5050],[1094,19.5050],[1095,19.5050],[1096,19.5000],[1097,19.4950],[1098,19.5000],[1099,19.5050],[1100,19.5100],[1101,19.5100],[1102,19.5050],[1103,19.5075],[1104,19.5050],[1105,19.5050],[1106,19.5000],[1107,19.5000],[1108,19.5150],[1109,19.5150],[1110,19.4950],[1111,19.4950],[1112,19.4950],[1113,19.5050],[1114,19.5050],[1115,19.5150],[1116,19.5000],[1117,19.4950],[1118,19.4850],[1119,19.4800],[1120,19.4800],[1121,19.4850],[1122,19.4850],[1123,19.4800],[1124,19.4700],[1125,19.4700],[1126,19.4700],[1127,19.4750],[1128,19.4850],[1129,19.4800],[1130,19.4800],[1131,19.4750],[1132,19.4650],[1133,19.4600],[1134,19.4650],[1135,19.4700],[1136,19.4550],[1137,19.4550],[1138,19.4600],[1139,19.4750],[1140,19.4850],[1141,19.4800],[1142,19.5000],[1143,19.4950],[1144,19.4900],[1145,19.4850],[1146,19.4900],[1147,19.4950],[1148,19.4800],[1149,19.4950],[1150,19.5050],[1151,19.4950],[1152,19.4850],[1153,19.4800],[1154,19.4900],[1155,19.4850],[1156,19.4900],[1157,19.4800],[1158,19.4850],[1159,19.4950],[1160,19.4800],[1161,19.4750],[1162,19.4700],[1163,19.4650],[1164,19.4700],[1165,19.4750],[1166,19.4850],[1167,19.4800],[1168,19.4850],[1169,19.5000],[1170,19.4900],[1171,19.4850],[1172,19.4900],[1173,19.4850],[1174,19.4900],[1175,19.4900],[1176,19.4850],[1177,19.4950],[1178,19.4750],[1179,19.4700],[1180,19.4750],[1181,19.4750],[1182,19.4750],[1183,19.4750],[1184,19.4600],[1185,19.4550],[1186,19.4550],[1187,19.4400],[1188,19.4450],[1189,19.4600],[1190,19.4550],[1191,19.4500],[1192,19.4450],[1193,19.4450],[1194,19.4450],[1195,19.4450],[1196,19.4500],[1197,19.4500],[1198,19.4550],[1199,19.4450],[1200,19.4450],[1201,19.4450],[1202,19.4450],[1203,19.4400],[1204,19.4450],[1205,19.4500],[1206,19.4500],[1207,19.4450],[1208,19.4500],[1209,19.4450],[1210,19.4500],[1211,19.4450],[1212,19.4450],[1213,19.4500],[1214,19.4650],[1215,19.4700],[1216,19.4850],[1217,19.4850],[1218,19.4800],[1219,19.4800],[1220,19.4700],[1221,19.4750],[1222,19.4700],[1223,19.4750],[1224,19.4700],[1225,19.4700],[1226,19.4650],[1227,19.4700],[1228,19.4700],[1229,19.4750],[1230,19.4750],[1231,19.4800],[1232,19.4700],[1233,19.4650],[1234,19.4600],[1235,19.4600],[1236,19.4600],[1237,19.4600],[1238,19.4650],[1239,19.4600],[1240,19.4600],[1241,19.4600],[1242,19.4650],[1243,19.4650],[1244,19.4600],[1245,19.4600],[1246,19.4550],[1247,19.4550],[1248,19.4450],[1249,19.4450],[1250,19.4400],[1251,19.4450],[1252,19.4500],[1253,19.4550],[1254,19.4550],[1255,19.4550],[1256,19.4500],[1257,19.4450],[1258,19.4300],[1259,19.4300],[1260,19.4350],[1261,19.4450],[1262,19.4450],[1263,19.4400],[1264,19.4400],[1265,19.4450],[1266,19.4400],[1267,19.4500],[1268,19.4450],[1269,19.4300],[1270,19.4350],[1271,19.4350],[1272,19.4250],[1273,19.4250],[1274,19.4300],[1275,19.4250],[1276,19.4100],[1277,19.4050],[1278,19.4200],[1279,19.4200],[1280,19.4250],[1281,19.4200],[1282,19.4150],[1283,19.4200],[1284,19.4200],[1285,19.4250],[1286,19.4300],[1287,19.4300],[1288,19.4250],[1289,19.4350],[1290,19.4300],[1291,19.4200],[1292,19.4300],[1293,19.4250],[1294,19.4200],[1295,19.4250],[1296,19.4200],[1297,19.4250],[1298,19.4200],[1299,19.4100],[1300,19.4150],[1301,19.4150],[1302,19.4150],[1303,19.4300],[1304,19.4250],[1305,19.4200],[1306,19.4150],[1307,19.4100],[1308,19.4050],[1309,19.4000],[1310,19.3900],[1311,19.4000],[1312,19.3950],[1313,19.3950],[1314,19.4000],[1315,19.4000],[1316,19.4000],[1317,19.3900],[1318,19.3950],[1319,19.3850],[1320,19.3850],[1321,19.3850],[1322,19.3900],[1323,19.3750],[1324,19.3800],[1325,19.3800],[1326,19.3900],[1327,19.3850],[1328,19.4000],[1329,19.4050],[1330,19.4000],[1331,19.4000],[1332,19.3750],[1333,19.3900],[1334,19.3750],[1335,19.3750],[1336,19.3700],[1337,19.3900],[1338,19.3850],[1339,19.3900],[1340,19.3900],[1341,19.3900],[1342,19.3950],[1343,19.3900],[1344,19.3950],[1345,19.3850],[1346,19.3700],[1347,19.3600],[1348,19.3600],[1349,19.3550],[1350,19.3400],[1351,19.3400],[1352,19.3500],[1353,19.3550],[1354,19.3550],[1355,19.3500],[1356,19.3700],[1357,19.3900],[1358,19.3850],[1359,19.3750],[1360,19.3750],[1361,19.3800],[1362,19.3800],[1363,19.3850],[1364,19.3900],[1365,19.3900],[1366,19.3850],[1367,19.3850],[1368,19.3900],[1369,19.4000],[1370,19.4050],[1371,19.4100],[1372,19.4050],[1373,19.4000],[1374,19.3750],[1375,19.3900],[1376,19.3950],[1377,19.3900],[1378,19.3950],[1379,19.3900],[1380,19.4000],[1381,19.4000],[1382,19.3900],[1383,19.4050],[1384,19.3950],[1385,19.3900],[1386,19.3900],[1387,19.3850],[1388,19.3750],[1389,19.3800],[1390,19.4000],[1391,19.4000],[1392,19.4050],[1393,19.4150],[1394,19.4250],[1395,19.4050],[1396,19.4050],[1397,19.4150],[1398,19.4000],[1399,19.4050],[1400,19.4050],[1401,19.4100],[1402,19.4050],[1403,19.4000],[1404,19.4000],[1405,19.3950],[1406,19.4050],[1407,19.4050],[1408,19.4150],[1409,19.4100],[1410,19.4050],[1411,19.4150],[1412,19.4150],[1413,19.4150],[1414,19.4100],[1415,19.4000],[1416,19.4050],[1417,19.4050],[1418,19.4150],[1419,19.4100],[1420,19.4100],[1421,19.4000],[1422,19.4000],[1423,19.4000],[1424,19.4100],[1425,19.4150],[1426,19.4150],[1427,19.4200],[1428,19.4150],[1429,19.4150],[1430,19.4100],[1431,19.4100],[1432,19.3900],[1433,19.4050],[1434,19.4100],[1435,19.4050],[1436,19.4050],[1437,19.4050],[1438,19.4250],[1439,19.4250],[1440,19.4200],[1441,19.4250],[1442,19.4300],[1443,19.4300],[1444,19.4350],[1445,19.4500],[1446,19.4350],[1447,19.4400],[1448,19.4450],[1449,19.4450],[1450,19.4300],[1451,19.4350],[1452,19.4350],[1453,19.4400],[1454,19.4450],[1455,19.4350],[1456,19.4350],[1457,19.4350],[1458,19.4750],[1459,19.4650],[1460,19.4750],[1461,19.4400],[1462,19.4500],[1463,19.4550],[1464,19.4500],[1465,19.4600],[1466,19.4950],[1467,19.5250],[1468,19.5350],[1469,19.5600],[1470,19.5750],[1471,19.5650],[1472,19.5650],[1473,19.5700],[1474,19.5900],[1475,19.5750],[1476,19.5750],[1477,19.5450],[1478,19.5450],[1479,19.5500],[1480,19.5450],[1481,19.5750],[1482,19.5800],[1483,19.5700],[1484,19.5700],[1485,19.5800],[1486,19.5950],[1487,19.6000],[1488,19.5850],[1489,19.5900],[1490,19.5950],[1491,19.6050],[1492,19.5950],[1493,19.6050],[1494,19.6000],[1495,19.5950],[1496,19.5800],[1497,19.5950],[1498,19.6000],[1499,19.6000],[1500,19.5900],[1501,19.5950],[1502,19.6050],[1503,19.6150],[1504,19.6050],[1505,19.5900],[1506,19.5750],[1507,19.5700],[1508,19.5700],[1509,19.5700],[1510,19.5650],[1511,19.5550],[1512,19.5400],[1513,19.5450],[1514,19.5650],[1515,19.5600],[1516,19.5550],[1517,19.5300],[1518,19.5550],[1519,19.5400],[1520,19.5250],[1521,19.5200],[1522,19.5350],[1523,19.5400],[1524,19.5300],[1525,19.5150],[1526,19.5100],[1527,19.5150],[1528,19.5100],[1529,19.5050],[1530,19.5150],[1531,19.5150],[1532,19.5150],[1533,19.5100],[1534,19.5000],[1535,19.5000],[1536,19.5050],[1537,19.5000],[1538,19.4950],[1539,19.5050],[1540,19.5000],[1541,19.4950],[1542,19.4900],[1543,19.5000],[1544,19.4950],[1545,19.5000],[1546,19.4900],[1547,19.4850],[1548,19.4800],[1549,19.4700],[1550,19.4650],[1551,19.4750],[1552,19.4700],[1553,19.4600],[1554,19.4750],[1555,19.4750],[1556,19.4850],[1557,19.4800],[1558,19.4850],[1559,19.4900],[1560,19.4850],[1561,19.4900],[1562,19.4900],[1563,19.4850],[1564,19.4850],[1565,19.4800],[1566,19.4700],[1567,19.4750],[1568,19.4600],[1569,19.4600],[1570,19.4650],[1571,19.4600],[1572,19.4600],[1573,19.4650],[1574,19.4550],[1575,19.4650],[1576,19.4650],[1577,19.4750],[1578,19.4900],[1579,19.4800],[1580,19.4850],[1581,19.4750],[1582,19.4700],[1583,19.4700],[1584,19.4850],[1585,19.4800],[1586,19.4800],[1587,19.4750],[1588,19.4800],[1589,19.4750],[1590,19.4700],[1591,19.4750],[1592,19.4800],[1593,19.4800],[1594,19.4800],[1595,19.4900],[1596,19.4850],[1597,19.4900],[1598,19.4750],[1599,19.4750],[1600,19.4900],[1601,19.4900],[1602,19.4950],[1603,19.4850],[1604,19.4900],[1605,19.4900],[1606,19.4700],[1607,19.4600],[1608,19.4500],[1609,19.4550],[1610,19.4450],[1611,19.4550],[1612,19.4450],[1613,19.4450],[1614,19.4450],[1615,19.4450],[1616,19.4400],[1617,19.4400],[1618,19.4350],[1619,19.4400],[1620,19.4500],[1621,19.4500],[1622,19.4400],[1623,19.4500],[1624,19.4500],[1625,19.4550],[1626,19.4600],[1627,19.4550],[1628,19.4500],[1629,19.4500],[1630,19.4600],[1631,19.4600],[1632,19.4700],[1633,19.4650],[1634,19.4600],[1635,19.4550],[1636,19.4500],[1637,19.4550],[1638,19.4550],[1639,19.4550],[1640,19.4650],[1641,19.4700],[1642,19.4600],[1643,19.4650],[1644,19.4550],[1645,19.4400],[1646,19.4350],[1647,19.4250],[1648,19.4300],[1649,19.4300],[1650,19.4250],[1651,19.4300],[1652,19.4350],[1653,19.4250],[1654,19.4300],[1655,19.4350],[1656,19.4250],[1657,19.4200],[1658,19.4200],[1659,19.4150],[1660,19.4100],[1661,19.4150],[1662,19.4200],[1663,19.4150],[1664,19.4050],[1665,19.4000],[1666,19.4000],[1667,19.4050],[1668,19.4000],[1669,19.3900],[1670,19.3900],[1671,19.3950],[1672,19.4000],[1673,19.4000],[1674,19.4050],[1675,19.4100],[1676,19.4100],[1677,19.4200],[1678,19.4250],[1679,19.4300],[1680,19.4300],[1681,19.4300],[1682,19.4350],[1683,19.4300],[1684,19.4350],[1685,19.4350],[1686,19.4350],[1687,19.4150],[1688,19.4100],[1689,19.4150],[1690,19.4200],[1691,19.4100],[1692,19.4100],[1693,19.4000],[1694,19.3950],[1695,19.3950],[1696,19.4100],[1697,19.4000],[1698,19.4000],[1699,19.3950],[1700,19.4000],[1701,19.3900],[1702,19.4000],[1703,19.4050],[1704,19.4000],[1705,19.4000],[1706,19.4000],[1707,19.3950],[1708,19.3950],[1709,19.3950],[1710,19.3900],[1711,19.3950],[1712,19.4100],[1713,19.4000],[1714,19.4050],[1715,19.4100],[1716,19.4050],[1717,19.4200],[1718,19.4250],[1719,19.4200],[1720,19.4200],[1721,19.4350],[1722,19.4300],[1723,19.4250],[1724,19.4250],[1725,19.4300],[1726,19.4250],[1727,19.4300],[1728,19.4350],[1729,19.4350],[1730,19.4400],[1731,19.4400],[1732,19.4500],[1733,19.4500],[1734,19.4700],[1735,19.4650],[1736,19.4550],[1737,19.4550],[1738,19.4450],[1739,19.4500],[1740,19.4550],[1741,19.4450],[1742,19.4650],[1743,19.4700],[1744,19.4650],[1745,19.4750],[1746,19.4650],[1747,19.4600],[1748,19.4400],[1749,19.4300],[1750,19.4250],[1751,19.4300],[1752,19.4300],[1753,19.4250],[1754,19.4250],[1755,19.4200],[1756,19.4250],[1757,19.4250],[1758,19.4300],[1759,19.4250],[1760,19.4150],[1761,19.4250],[1762,19.4300],[1763,19.4350],[1764,19.4400],[1765,19.4200],[1766,19.4150],[1767,19.4050],[1768,19.4100],[1769,19.4000],[1770,19.4000],[1771,19.3950],[1772,19.4000],[1773,19.4100],[1774,19.4000],[1775,19.3800],[1776,19.3650],[1777,19.3750],[1778,19.3800],[1779,19.3900],[1780,19.3800],[1781,19.3850],[1782,19.3900],[1783,19.3950],[1784,19.3900],[1785,19.3850],[1786,19.3850],[1787,19.3850],[1788,19.3900],[1789,19.3850],[1790,19.3950],[1791,19.4000],[1792,19.4000],[1793,19.4000],[1794,19.4150],[1795,19.4050],[1796,19.4100],[1797,19.4200],[1798,19.4250],[1799,19.4250],[1800,19.4300],[1801,19.4300],[1802,19.4350],[1803,19.4450],[1804,19.4450],[1805,19.4450],[1806,19.4350],[1807,19.4450],[1808,19.4550],[1809,19.4600],[1810,19.4650],[1811,19.4600],[1812,19.4550],[1813,19.4550],[1814,19.4600],[1815,19.4550],[1816,19.4650],[1817,19.4700],[1818,19.4750],[1819,19.4700],[1820,19.4750],[1821,19.4700],[1822,19.4750],[1823,19.4700],[1824,19.4750],[1825,19.4950],[1826,19.5000],[1827,19.4700],[1828,19.4850],[1829,19.4850],[1830,19.4950],[1831,19.4900],[1832,19.4800],[1833,19.4950],[1834,19.5000],[1835,19.5000],[1836,19.5250],[1837,19.5300],[1838,19.5200],[1839,19.5150],[1840,19.5150],[1841,19.5200],[1842,19.5250],[1843,19.5250],[1844,19.5300],[1845,19.5200],[1846,19.5200],[1847,19.5250],[1848,19.5300],[1849,19.5150],[1850,19.5100],[1851,19.5100],[1852,19.5050],[1853,19.5200],[1854,19.5100],[1855,19.5050],[1856,19.5100],[1857,19.5150],[1858,19.5200],[1859,19.5100],[1860,19.5100],[1861,19.5050],[1862,19.5000],[1863,19.4950],[1864,19.4950],[1865,19.5050],[1866,19.5100],[1867,19.5000],[1868,19.4950],[1869,19.5150],[1870,19.5100],[1871,19.5150],[1872,19.5300],[1873,19.5300],[1874,19.5350],[1875,19.5350],[1876,19.5325],[1877,19.5350],[1878,19.5350],[1879,19.5400],[1880,19.5500],[1881,19.5500],[1882,19.5450],[1883,19.5550],[1884,19.5450],[1885,19.5500],[1886,19.5700],[1887,19.5750],[1888,19.5650],[1889,19.5650],[1890,19.5600],[1891,19.5600],[1892,19.5700],[1893,19.5800],[1894,19.5750],[1895,19.5600],[1896,19.5600],[1897,19.5600],[1898,19.5550],[1899,19.5650],[1900,19.5650],[1901,19.5600],[1902,19.5600],[1903,19.5550],[1904,19.5300],[1905,19.5200],[1906,19.5150],[1907,19.5150],[1908,19.5150],[1909,19.5150],[1910,19.5050],[1911,19.5100],[1912,19.5200],[1913,19.5300],[1914,19.5350],[1915,19.5450],[1916,19.5450],[1917,19.5450],[1918,19.5300],[1919,19.5150],[1920,19.5150],[1921,19.5150],[1922,19.5150],[1923,19.5050],[1924,19.5000],[1925,19.5050],[1926,19.5050],[1927,19.4850],[1928,19.5000],[1929,19.5050],[1930,19.4950],[1931,19.4950],[1932,19.4850],[1933,19.4900],[1934,19.5050],[1935,19.4950],[1936,19.5000],[1937,19.4950],[1938,19.4900],[1939,19.5700],[1940,19.5700],[1941,19.6550],[1942,19.6550],[1943,19.6600],[1944,19.6750],[1945,19.6600],[1946,19.6600],[1947,19.6500],[1948,19.6450],[1949,19.6450],[1950,19.6500],[1951,19.6450],[1952,19.6700],[1953,19.6650],[1954,19.6500],[1955,19.6350],[1956,19.6200],[1957,19.6050],[1958,19.6150],[1959,19.6000],[1960,19.6100],[1961,19.6250],[1962,19.6150],[1963,19.6100],[1964,19.6200],[1965,19.6100],[1966,19.6050],[1967,19.6150],[1968,19.6150],[1969,19.6300],[1970,19.6250],[1971,19.6200],[1972,19.6200],[1973,19.6150],[1974,19.6100],[1975,19.6050],[1976,19.6050],[1977,19.6150],[1978,19.6050],[1979,19.5950],[1980,19.5950],[1981,19.6200],[1982,19.6200],[1983,19.6050],[1984,19.5950],[1985,19.5900],[1986,19.5900],[1987,19.5950],[1988,19.5900],[1989,19.5900],[1990,19.5950],[1991,19.6000],[1992,19.6200],[1993,19.6150],[1994,19.6100],[1995,19.6100],[1996,19.6250],[1997,19.6200],[1998,19.6100],[1999,19.6050],[2000,19.6050],[2001,19.5950],[2002,19.5950],[2003,19.5950],[2004,19.6000],[2005,19.5950],[2006,19.5950],[2007,19.5850],[2008,19.5900],[2009,19.5800],[2010,19.5750],[2011,19.5900],[2012,19.5900],[2013,19.6050],[2014,19.6050],[2015,19.6100],[2016,19.6150],[2017,19.6150],[2018,19.6050],[2019,19.6050],[2020,19.6050],[2021,19.6150],[2022,19.6200],[2023,19.6200],[2024,19.6200],[2025,19.6200],[2026,19.6200],[2027,19.6100],[2028,19.6050],[2029,19.6000],[2030,19.5950],[2031,19.6050],[2032,19.6050],[2033,19.5900],[2034,19.5850],[2035,19.5800],[2036,19.5900],[2037,19.5850],[2038,19.5900],[2039,19.5950],[2040,19.6050],[2041,19.5900],[2042,19.5900],[2043,19.6050],[2044,19.6000],[2045,19.6100],[2046,19.6100],[2047,19.6050],[2048,19.6000],[2049,19.6000],[2050,19.5900],[2051,19.6150],[2052,19.6100],[2053,19.6050],[2054,19.5950],[2055,19.6000],[2056,19.6000],[2057,19.6000],[2058,19.6000],[2059,19.5950],[2060,19.5950],[2061,19.5900],[2062,19.5950],[2063,19.5900],[2064,19.5900],[2065,19.6000],[2066,19.5950],[2067,19.5950],[2068,19.5900],[2069,19.5900],[2070,19.5900],[2071,19.5850],[2072,19.5900],[2073,19.6050],[2074,19.6000],[2075,19.6050],[2076,19.6150],[2077,19.6150],[2078,19.6100],[2079,19.5950],[2080,19.5950],[2081,19.6050],[2082,19.6150],[2083,19.6150],[2084,19.6050],[2085,19.6050],[2086,19.6000],[2087,19.6100],[2088,19.6100],[2089,19.6100],[2090,19.6150],[2091,19.6150],[2092,19.6100],[2093,19.6100],[2094,19.6150],[2095,19.6150],[2096,19.6050],[2097,19.6100],[2098,19.6200],[2099,19.6200],[2100,19.5950],[2101,19.6050],[2102,19.6150],[2103,19.6100],[2104,19.6200],[2105,19.6150],[2106,19.6250],[2107,19.6300],[2108,19.6300],[2109,19.6250],[2110,19.6200],[2111,19.6300],[2112,19.6150],[2113,19.6200],[2114,19.6150],[2115,19.6100],[2116,19.6150],[2117,19.6150],[2118,19.6150],[2119,19.6200],[2120,19.6150],[2121,19.6200],[2122,19.6100],[2123,19.6150],[2124,19.6050],[2125,19.6100],[2126,19.6000],[2127,19.6000],[2128,19.5850],[2129,19.5800],[2130,19.5950],[2131,19.5900],[2132,19.6000],[2133,19.5950],[2134,19.5850],[2135,19.5800],[2136,19.5700],[2137,19.5650],[2138,19.5800],[2139,19.5750],[2140,19.5800],[2141,19.5800],[2142,19.5850],[2143,19.5850],[2144,19.5900],[2145,19.5800],[2146,19.5700],[2147,19.5700],[2148,19.5750],[2149,19.5900],[2150,19.5950],[2151,19.5950],[2152,19.5950],[2153,19.5950],[2154,19.6050],[2155,19.6050],[2156,19.5850],[2157,19.5850],[2158,19.5850],[2159,19.5900],[2160,19.5900],[2161,19.5950],[2162,19.5950],[2163,19.5950],[2164,19.5950],[2165,19.5900],[2166,19.5950],[2167,19.6050],[2168,19.6000],[2169,19.6050],[2170,19.6050],[2171,19.6000],[2172,19.6150],[2173,19.6000],[2174,19.5950],[2175,19.5950],[2176,19.5950],[2177,19.5900],[2178,19.5950],[2179,19.5950],[2180,19.5950],[2181,19.5900],[2182,19.6000],[2183,19.5950],[2184,19.5950],[2185,19.5900],[2186,19.5950],[2187,19.5900],[2188,19.6000],[2189,19.6100],[2190,19.6100],[2191,19.6150],[2192,19.6150],[2193,19.6150],[2194,19.6150],[2195,19.6150],[2196,19.6250],[2197,19.6200],[2198,19.6250],[2199,19.6300],[2200,19.6300],[2201,19.6300],[2202,19.6350],[2203,19.6350],[2204,19.6350],[2205,19.6400],[2206,19.6500],[2207,19.6500],[2208,19.6400],[2209,19.6550],[2210,19.6650],[2211,19.6800],[2212,19.6650],[2213,19.6750],[2214,19.6800],[2215,19.6700],[2216,19.6650],[2217,19.6650],[2218,19.6550],[2219,19.6600],[2220,19.6350],[2221,19.6350],[2222,19.6300],[2223,19.6300],[2224,19.6250],[2225,19.6200],[2226,19.6200],[2227,19.6150],[2228,19.6100],[2229,19.6100],[2230,19.6100],[2231,19.6100],[2232,19.6050],[2233,19.6150],[2234,19.6100],[2235,19.6100],[2236,19.6200],[2237,19.6200],[2238,19.6150],[2239,19.6150],[2240,19.6200],[2241,19.6250],[2242,19.6350],[2243,19.6350],[2244,19.6450],[2245,19.6400],[2246,19.6500],[2247,19.6350],[2248,19.6400],[2249,19.6450],[2250,19.6350],[2251,19.6400],[2252,19.6400],[2253,19.6500],[2254,19.6350],[2255,19.6400],[2256,19.6400],[2257,19.6500],[2258,19.6450],[2259,19.6450],[2260,19.6550],[2261,19.6550],[2262,19.6450],[2263,19.6500],[2264,19.6400],[2265,19.6500],[2266,19.6550],[2267,19.6500],[2268,19.6500],[2269,19.6550],[2270,19.6500],[2271,19.6600],[2272,19.6550],[2273,19.6500],[2274,19.6500],[2275,19.6450],[2276,19.6500],[2277,19.6450],[2278,19.6400],[2279,19.6500],[2280,19.6550],[2281,19.6500],[2282,19.6450],[2283,19.6500],[2284,19.6500],[2285,19.6500],[2286,19.6500],[2287,19.6500],[2288,19.6600],[2289,19.6500],[2290,19.6350],[2291,19.6300],[2292,19.6350],[2293,19.6350],[2294,19.6150],[2295,19.6200],[2296,19.6150],[2297,19.6100],[2298,19.6150],[2299,19.6200],[2300,19.6050],[2301,19.6050],[2302,19.6100],[2303,19.6050],[2304,19.6000],[2305,19.6050],[2306,19.6000],[2307,19.6050],[2308,19.6000],[2309,19.6050],[2310,19.6150],[2311,19.6100],[2312,19.6000],[2313,19.6050],[2314,19.6000],[2315,19.6050],[2316,19.5950],[2317,19.5900],[2318,19.5750],[2319,19.5600],[2320,19.5600],[2321,19.5700],[2322,19.5700],[2323,19.5650],[2324,19.5700],[2325,19.5700],[2326,19.5700],[2327,19.5650],[2328,19.5600],[2329,19.5600],[2330,19.5600],[2331,19.5650],[2332,19.5650],[2333,19.5650],[2334,19.5650],[2335,19.5650],[2336,19.5750],[2337,19.5650],[2338,19.5500],[2339,19.5500],[2340,19.5450],[2341,19.5400],[2342,19.5400],[2343,19.5550],[2344,19.5500],[2345,19.5450],[2346,19.5500],[2347,19.5500],[2348,19.5550],[2349,19.5500],[2350,19.5500],[2351,19.5650],[2352,19.5550],[2353,19.5450],[2354,19.5450],[2355,19.5450],[2356,19.5500],[2357,19.5500],[2358,19.5450],[2359,19.5350],[2360,19.5350],[2361,19.5450],[2362,19.5400],[2363,19.5350],[2364,19.5350]];
var volumeData = [[,115427],[1,130894],[2,131316],[3,136818],[4,139666],[5,142654],[6,164219],[7,171839],[8,193583],[9,214346],[10,221354],[11,253147],[12,268784],[13,270221],[14,285053],[15,291154],[16,301101],[17,316969],[18,325534],[19,328185],[20,331031],[21,333081],[22,338809],[23,342753],[24,347996],[25,352189],[26,358660],[27,365108],[28,372875],[29,381144],[30,392429],[31,410697],[32,411392],[33,412849],[34,421819],[35,442168],[36,463061],[37,468035],[38,480267],[39,486072],[40,488954],[41,492203],[42,492228],[43,492685],[44,499915],[45,501175],[46,501471],[47,501995],[48,502052],[49,502499],[50,506859],[51,507144],[52,507444],[53,507583],[54,511268],[55,511985],[56,518428],[57,519118],[58,519489],[59,520291],[60,521196],[61,522293],[62,523198],[63,523648],[64,523762],[65,524076],[66,527226],[67,530529],[68,536194],[69,539547],[70,541978],[71,545334],[72,546890],[73,547166],[74,549245],[75,549255],[76,551434],[77,553983],[78,563523],[79,564655],[80,569757],[81,569962],[82,571846],[83,572840],[84,576705],[85,585834],[86,586379],[87,590482],[88,592787],[89,593787],[90,595229],[91,598455],[92,600125],[93,601431],[94,601594],[95,612600],[96,616663],[97,617638],[98,617888],[99,623349],[100,628997],[101,629542],[102,632561],[103,632618],[104,636504],[105,637120],[106,639672],[107,642752],[108,646090],[109,651033],[110,651070],[111,654052],[112,654319],[113,654469],[114,657141],[115,657911],[116,658130],[117,659779],[118,660743],[119,668719],[120,669429],[121,670037],[122,670139],[123,671611],[124,672904],[125,681332],[126,684099],[127,685779],[128,685936],[129,688495],[130,691938],[131,692738],[132,694915],[133,696167],[134,698667],[135,701074],[136,709969],[137,711947],[138,718816],[139,718922],[140,719596],[141,719754],[142,721284],[143,727270],[144,729946],[145,730570],[146,753824],[147,755987],[148,757963],[149,758607],[150,759132],[151,766076],[152,772351],[153,774323],[154,779343],[155,783566],[156,783577],[157,785385],[158,785585],[159,790328],[160,817555],[161,870318],[162,896380],[163,931818],[164,969925],[165,1005602],[166,1034216],[167,1065547],[168,1096899],[169,1122423],[170,1157518],[171,1158844],[172,1159842],[173,1162259],[174,1164986],[175,1168418],[176,1171107],[177,1177608],[178,1178623],[179,1182222],[180,1183697],[181,1184902],[182,1185413],[183,1189225],[184,1192038],[185,1193960],[186,1194730],[187,1196313],[188,1223077],[189,1223134],[190,1225368],[191,1270699],[192,1311198],[193,1436716],[194,1438557],[195,1445319],[196,1446407],[197,1449053],[198,1450625],[199,1455728],[200,1462725],[201,1462725],[202,1476691],[203,1479420],[204,1479918],[205,1481916],[206,1482924],[207,1485674],[208,1485774],[209,1485974],[210,1533324],[211,1671486],[212,1677321],[213,1684064],[214,1686411],[215,1687668],[216,1690734],[217,1694568],[218,1696461],[219,1697767],[220,1699433],[221,1703840],[222,1727642],[223,1729484],[224,1731960],[225,1744977],[226,1745622],[227,1745774],[228,1746326],[229,1749957],[230,1749975],[231,1753851],[232,1753892],[233,1754142],[234,1755700],[235,1761594],[236,1762999],[237,1763014],[238,1767408],[239,1768153],[240,1769846],[241,1771050],[242,1777283],[243,1778365],[244,1780372],[245,1781697],[246,1782772],[247,1783494],[248,1783588],[249,1783599],[250,1784464],[251,1784781],[252,1790864],[253,1792328],[254,1794197],[255,1797020],[256,1797971],[257,1802654],[258,1804741],[259,1806501],[260,1808883],[261,1809775],[262,1810088],[263,1811402],[264,1812625],[265,1815063],[266,1815198],[267,1816022],[268,1825344],[269,1826999],[270,1830228],[271,1835578],[272,1840565],[273,1848040],[274,1851457],[275,1854722],[276,1856133],[277,1857292],[278,1859169],[279,1861807],[280,1862478],[281,1862981],[282,1864867],[283,1871008],[284,1874782],[285,1875459],[286,1876418],[287,1877132],[288,1880012],[289,1882334],[290,1883710],[291,1884620],[292,1981884],[293,1990519],[294,1996840],[295,2003614],[296,2004346],[297,2007135],[298,2011184],[299,2012127],[300,2016827],[301,2019059],[302,2023516],[303,2034548],[304,2036982],[305,2037934],[306,2038584],[307,2040651],[308,2051331],[309,2053262],[310,2061479],[311,2074560],[312,2075882],[313,2076901],[314,2079209],[315,2080599],[316,2090609],[317,2091191],[318,2091884],[319,2105144],[320,2131932],[321,2137445],[322,2143002],[323,2150123],[324,2154740],[325,2154756],[326,2156007],[327,2158249],[328,2159928],[329,2160342],[330,2162182],[331,2162787],[332,2167051],[333,2173008],[334,2181450],[335,2185046],[336,2200790],[337,2202102],[338,2212129],[339,2213272],[340,2218350],[341,2240593],[342,2243922],[343,2247652],[344,2256594],[345,2257067],[346,2259964],[347,2260160],[348,2271202],[349,2289931],[350,2290308],[351,2293316],[352,2294415],[353,2295835],[354,2298101],[355,2300150],[356,2314450],[357,2330467],[358,2357012],[359,2360150],[360,2364407],[361,2369509],[362,2382723],[363,2392426],[364,2397444],[365,2404159],[366,2407380],[367,2407743],[368,2413986],[369,2418583],[370,2419777],[371,2431841],[372,2437701],[373,2439613],[374,2448787],[375,2453937],[376,2466813],[377,2469982],[378,2479011],[379,2481323],[380,2481817],[381,2485268],[382,2485577],[383,2498455],[384,2501782],[385,2508357],[386,2512269],[387,2517340],[388,2521408],[389,2522073],[390,2522233],[391,2523693],[392,2527750],[393,2531122],[394,2532345],[395,2533956],[396,2540004],[397,2544073],[398,2548866],[399,2550636],[400,2556240],[401,2560912],[402,2563327],[403,2567587],[404,2573316],[405,2581023],[406,2590267],[407,2591555],[408,2600878],[409,2602146],[410,2605271],[411,2607429],[412,2609364],[413,2610150],[414,2611470],[415,2614716],[416,2616211],[417,2622040],[418,2624122],[419,2627916],[420,2629568],[421,2631304],[422,2638950],[423,2640875],[424,2694031],[425,2701731],[426,2706340],[427,2720380],[428,2723833],[429,2726952],[430,2732531],[431,2737208],[432,2741439],[433,2744606],[434,2750842],[435,2755306],[436,2756994],[437,2760394],[438,2764881],[439,2766765],[440,2770473],[441,2772800],[442,2776356],[443,2781797],[444,2791364],[445,2794626],[446,2796879],[447,2802183],[448,2804957],[449,2810215],[450,2811922],[451,2826535],[452,2831539],[453,2833365],[454,2839671],[455,2849507],[456,2859887],[457,2869599],[458,2883496],[459,2905324],[460,2935366],[461,2952293],[462,2961298],[463,3006890],[464,3050415],[465,3061537],[466,3078976],[467,3098943],[468,3109926],[469,3121055],[470,3130523],[471,3145062],[472,3161166],[473,3167573],[474,3182264],[475,3194378],[476,3198040],[477,3198962],[478,3213096],[479,3222141],[480,3238971],[481,3320045],[482,3326598],[483,3337191],[484,3366898],[485,7155792],[486,7269228],[487,7299819],[488,203453],[489,206532],[490,210670],[491,216644],[492,223336],[493,245479],[494,258179],[495,284915],[496,309854],[497,327630],[498,405624],[499,416641],[500,419661],[501,428966],[502,437021],[503,445467],[504,449831],[505,464732],[506,482055],[507,487104],[508,500538],[509,503787],[510,515876],[511,522542],[512,554790],[513,562362],[514,571351],[515,578853],[516,584767],[517,597223],[518,605023],[519,619680],[520,626677],[521,640397],[522,645915],[523,646227],[524,651234],[525,653970],[526,661664],[527,683018],[528,685451],[529,691377],[530,697678],[531,701058],[532,702311],[533,704771],[534,706742],[535,718898],[536,723238],[537,728339],[538,728672],[539,741696],[540,742030],[541,743083],[542,744325],[543,749097],[544,750142],[545,751627],[546,753087],[547,754442],[548,761866],[549,768284],[550,770679],[551,771139],[552,774017],[553,775665],[554,778270],[555,779982],[556,785474],[557,791207],[558,794726],[559,804231],[560,806036],[561,806117],[562,806703],[563,811950],[564,813155],[565,817212],[566,818013],[567,822030],[568,823438],[569,824489],[570,826645],[571,826835],[572,828810],[573,829779],[574,830839],[575,832461],[576,835984],[577,837632],[578,837982],[579,838206],[580,839317],[581,839376],[582,839974],[583,840706],[584,842650],[585,843621],[586,844573],[587,844660],[588,846684],[589,850848],[590,857198],[591,857198],[592,863210],[593,863878],[594,865968],[595,876083],[596,877498],[597,889441],[598,895328],[599,903970],[600,906844],[601,908029],[602,909174],[603,915724],[604,920324],[605,923578],[606,924904],[607,926770],[608,930408],[609,936614],[610,937664],[611,981509],[612,986795],[613,990245],[614,990763],[615,1001037],[616,1003532],[617,1013700],[618,1023268],[619,1028073],[620,1030935],[621,1034265],[622,1041028],[623,1045162],[624,1047871],[625,1062246],[626,1071725],[627,1072810],[628,1080655],[629,1081840],[630,1083541],[631,1086958],[632,1098091],[633,1100802],[634,1102843],[635,1102847],[636,1102897],[637,1103556],[638,1104387],[639,1111271],[640,1111272],[641,1118054],[642,1120688],[643,1121880],[644,1125067],[645,1127300],[646,1127605],[647,1138055],[648,1139649],[649,1141747],[650,1142204],[651,1146557],[652,1146853],[653,1147974],[654,1149142],[655,1154242],[656,1156118],[657,1164674],[658,1168642],[659,1172218],[660,1176062],[661,1177847],[662,1180533],[663,1182384],[664,1185462],[665,1191958],[666,1194549],[667,1195651],[668,1198223],[669,1204346],[670,1206218],[671,1207783],[672,1208204],[673,1212358],[674,1216497],[675,1216530],[676,1219485],[677,1224678],[678,1244678],[679,1254698],[680,1254918],[681,1262148],[682,1262159],[683,1262680],[684,1263011],[685,1265521],[686,1267406],[687,1268103],[688,1270602],[689,1271148],[690,1278190],[691,1285741],[692,1288986],[693,1292067],[694,1300645],[695,1304330],[696,1307361],[697,1310394],[698,1311994],[699,1325948],[700,1330207],[701,1330268],[702,1331455],[703,1332092],[704,1336176],[705,1336233],[706,1337949],[707,1340246],[708,1340307],[709,1340352],[710,1340740],[711,1341098],[712,1342558],[713,1343001],[714,1346369],[715,1346427],[716,1346682],[717,1351252],[718,1359975],[719,1360742],[720,1364799],[721,1368742],[722,1370594],[723,1373401],[724,1375241],[725,1376703],[726,1381175],[727,1400488],[728,1403577],[729,1405445],[730,1407232],[731,1408577],[732,1410308],[733,1410409],[734,1414456],[735,1415474],[736,1420647],[737,1421301],[738,1421994],[739,1422497],[740,1424068],[741,1426617],[742,1438596],[743,1439093],[744,1441354],[745,1443548],[746,1446161],[747,1446809],[748,1446889],[749,1450227],[750,1451148],[751,1451526],[752,1463122],[753,1467477],[754,1468401],[755,1472754],[756,1473571],[757,1475414],[758,1476125],[759,1478057],[760,1480444],[761,1486346],[762,1486712],[763,1487086],[764,1487143],[765,1488636],[766,1490829],[767,1491589],[768,1492080],[769,1500357],[770,1506654],[771,1508093],[772,1508491],[773,1511457],[774,1512217],[775,1514961],[776,1516067],[777,1520493],[778,1520856],[779,1524926],[780,1526431],[781,1526972],[782,1527445],[783,1527513],[784,1532419],[785,1540049],[786,1545258],[787,1551258],[788,1554267],[789,1556576],[790,1559343],[791,1568066],[792,1570089],[793,1570906],[794,1581618],[795,1583098],[796,1583738],[797,1593086],[798,1593129],[799,1593229],[800,1601476],[801,1602512],[802,1605741],[803,1613993],[804,1614469],[805,1614976],[806,1615585],[807,1615640],[808,1616011],[809,1624769],[810,1627441],[811,1630185],[812,1633787],[813,1634740],[814,1635115],[815,1654177],[816,1662956],[817,1666736],[818,1671736],[819,1672925],[820,1674591],[821,1677937],[822,1678450],[823,1682560],[824,1683088],[825,1683269],[826,1683494],[827,1686657],[828,1701569],[829,1702376],[830,1705062],[831,1705866],[832,1706806],[833,1708329],[834,1710526],[835,1719506],[836,1724742],[837,1729895],[838,1735798],[839,1743848],[840,1755956],[841,1757537],[842,1762617],[843,1766562],[844,1767764],[845,1778289],[846,1780241],[847,1781165],[848,1789194],[849,1797747],[850,1799115],[851,1804042],[852,1817809],[853,1819297],[854,1828469],[855,1835014],[856,1845397],[857,1848645],[858,1850838],[859,1858435],[860,1871440],[861,1872079],[862,1874220],[863,1874868],[864,1880715],[865,1886589],[866,1888530],[867,1890026],[868,1898464],[869,1903357],[870,1908001],[871,1908723],[872,1909773],[873,1917439],[874,1923744],[875,1924805],[876,1933657],[877,1935348],[878,1938353],[879,1943476],[880,1948701],[881,1953686],[882,1956284],[883,1958840],[884,1959935],[885,1960060],[886,1964131],[887,1967225],[888,1967870],[889,1983331],[890,1993725],[891,1997195],[892,1998517],[893,1998993],[894,2000276],[895,2002018],[896,2003258],[897,2004639],[898,2006529],[899,2008306],[900,2012110],[901,2019829],[902,2026753],[903,2028677],[904,2030687],[905,2036379],[906,2040284],[907,2041109],[908,2043650],[909,2044469],[910,2055912],[911,2059143],[912,2061757],[913,2061874],[914,2064779],[915,2067911],[916,2074320],[917,2076070],[918,2078907],[919,2085283],[920,2087069],[921,2095631],[922,2095711],[923,2103587],[924,2104844],[925,2105228],[926,2106553],[927,2125236],[928,2130342],[929,2133937],[930,2139033],[931,2141481],[932,2142311],[933,2146376],[934,2157828],[935,2166162],[936,2178788],[937,2183600],[938,2184030],[939,2204917],[940,2210036],[941,2216155],[942,2231931],[943,2236750],[944,2252477],[945,2260452],[946,2261676],[947,2272650],[948,2289988],[949,2344798],[950,2361941],[951,2365331],[952,2368711],[953,2369719],[954,2373788],[955,2375314],[956,2377061],[957,2394531],[958,2405208],[959,2416110],[960,7500756],[961,7505096],[962,7506070],[963,169765],[964,177885],[965,177997],[966,178437],[967,181498],[968,190573],[969,193891],[970,194609],[971,200266],[972,210955],[973,212887],[974,223075],[975,232093],[976,246990],[977,247427],[978,255246],[979,281058],[980,285419],[981,293364],[982,303208],[983,312656],[984,318228],[985,318985],[986,321818],[987,323056],[988,329234],[989,329360],[990,332218],[991,332987],[992,337094],[993,340636],[994,345440],[995,349615],[996,357859],[997,365728],[998,366646],[999,372063],[1000,372872],[1001,374546],[1002,374718],[1003,375802],[1004,377317],[1005,379545],[1006,412476],[1007,432772],[1008,451474],[1009,456736],[1010,465968],[1011,478847],[1012,484272],[1013,485685],[1014,493718],[1015,506380],[1016,520166],[1017,523545],[1018,530525],[1019,533442],[1020,538094],[1021,549219],[1022,556111],[1023,560739],[1024,562681],[1025,572808],[1026,576461],[1027,579319],[1028,581327],[1029,588318],[1030,591358],[1031,597860],[1032,598177],[1033,601910],[1034,606940],[1035,612718],[1036,613520],[1037,618938],[1038,619530],[1039,631565],[1040,631765],[1041,636794],[1042,636849],[1043,637865],[1044,644715],[1045,652298],[1046,660930],[1047,666446],[1048,670927],[1049,679147],[1050,681993],[1051,683540],[1052,688616],[1053,691100],[1054,694748],[1055,698977],[1056,704096],[1057,706720],[1058,708432],[1059,714390],[1060,715744],[1061,716003],[1062,725471],[1063,728630],[1064,728968],[1065,730430],[1066,730848],[1067,743087],[1068,743949],[1069,750656],[1070,755012],[1071,756492],[1072,767264],[1073,768276],[1074,770529],[1075,776714],[1076,786299],[1077,789188],[1078,791454],[1079,795929],[1080,799694],[1081,800525],[1082,803852],[1083,807436],[1084,808334],[1085,810067],[1086,814024],[1087,817199],[1088,817442],[1089,823016],[1090,824254],[1091,828833],[1092,831855],[1093,843410],[1094,855897],[1095,860125],[1096,869373],[1097,875366],[1098,879588],[1099,885002],[1100,890370],[1101,896721],[1102,903802],[1103,908728],[1104,909854],[1105,911325],[1106,913200],[1107,917485],[1108,925606],[1109,926545],[1110,1000244],[1111,1022859],[1112,1027595],[1113,1033763],[1114,1048482],[1115,1050191],[1116,1118238],[1117,1122702],[1118,1125377],[1119,1133143],[1120,1138714],[1121,1144112],[1122,1145893],[1123,1152448],[1124,1158418],[1125,1162870],[1126,1166658],[1127,1171147],[1128,1173892],[1129,1198392],[1130,1201886],[1131,1206328],[1132,1213217],[1133,1219653],[1134,1224865],[1135,1231107],[1136,1235525],[1137,1245383],[1138,1252194],[1139,1257164],[1140,1261260],[1141,1262445],[1142,1262508],[1143,1264042],[1144,1267812],[1145,1270842],[1146,1271158],[1147,1273192],[1148,1275139],[1149,1276879],[1150,1277654],[1151,1278038],[1152,1279078],[1153,1279139],[1154,1284080],[1155,1285901],[1156,1288508],[1157,1291334],[1158,1292401],[1159,1294601],[1160,1295410],[1161,1296624],[1162,1297200],[1163,1299801],[1164,1302059],[1165,1303397],[1166,1304480],[1167,1309522],[1168,1310736],[1169,1311881],[1170,1314464],[1171,1314782],[1172,1317908],[1173,1319498],[1174,1320483],[1175,1323911],[1176,1324161],[1177,1324830],[1178,1338154],[1179,1348411],[1180,1349430],[1181,1351709],[1182,1360700],[1183,1363172],[1184,1369121],[1185,1377985],[1186,1381117],[1187,1388018],[1188,1390428],[1189,1401327],[1190,1402271],[1191,1402729],[1192,1402966],[1193,1411688],[1194,1414131],[1195,1414818],[1196,1415169],[1197,1415481],[1198,1417230],[1199,1426147],[1200,1426821],[1201,1428548],[1202,1431742],[1203,1432148],[1204,1432534],[1205,1432539],[1206,1433041],[1207,1443169],[1208,1445817],[1209,1447302],[1210,1450797],[1211,1450971],[1212,1452230],[1213,1459018],[1214,1468602],[1215,1471586],[1216,1476797],[1217,1477826],[1218,1479075],[1219,1481964],[1220,1484003],[1221,1485980],[1222,1493714],[1223,1494496],[1224,1497943],[1225,1498441],[1226,1499051],[1227,1501692],[1228,1508907],[1229,1511453],[1230,1515257],[1231,1517788],[1232,1518019],[1233,1518898],[1234,1519233],[1235,1520314],[1236,1520361],[1237,1523940],[1238,1527989],[1239,1529320],[1240,1531408],[1241,1533089],[1242,1551805],[1243,1558033],[1244,1559723],[1245,1560973],[1246,1565595],[1247,1566367],[1248,1567341],[1249,1571544],[1250,1572299],[1251,1574256],[1252,1578474],[1253,1578522],[1254,1581076],[1255,1582072],[1256,1582309],[1257,1588207],[1258,1593510],[1259,1604524],[1260,1605751],[1261,1607559],[1262,1609123],[1263,1610429],[1264,1610582],[1265,1612731],[1266,1614869],[1267,1615193],[1268,1616998],[1269,1620127],[1270,1623151],[1271,1623208],[1272,1628316],[1273,1629645],[1274,1629702],[1275,1631260],[1276,1649305],[1277,1649920],[1278,1650839],[1279,1661444],[1280,1661967],[1281,1663479],[1282,1673706],[1283,1674484],[1284,1678306],[1285,1680217],[1286,1681313],[1287,1685938],[1288,1686853],[1289,1688873],[1290,1689105],[1291,1692101],[1292,1705508],[1293,1706519],[1294,1707587],[1295,1715367],[1296,1721577],[1297,1724640],[1298,1725333],[1299,1726467],[1300,1728110],[1301,1728820],[1302,1732782],[1303,1732787],[1304,1733897],[1305,1735340],[1306,1736038],[1307,1739232],[1308,1741024],[1309,1746010],[1310,1756340],[1311,1778245],[1312,1779101],[1313,1779283],[1314,1780048],[1315,1782831],[1316,1783311],[1317,1787935],[1318,1808054],[1319,1809777],[1320,1815945],[1321,1817301],[1322,1817769],[1323,1819238],[1324,1830136],[1325,1831217],[1326,1839725],[1327,1849118],[1328,1865506],[1329,1867416],[1330,1868353],[1331,1871823],[1332,1883607],[1333,1927450],[1334,1930505],[1335,1932777],[1336,1940049],[1337,1950757],[1338,1952518],[1339,1970954],[1340,1974061],[1341,1981980],[1342,1984135],[1343,1987472],[1344,1992037],[1345,2027244],[1346,2028469],[1347,2030361],[1348,2034457],[1349,2041913],[1350,2050248],[1351,2053869],[1352,2062631],[1353,2081192],[1354,2083545],[1355,2084388],[1356,2097123],[1357,2104775],[1358,2107916],[1359,2110906],[1360,2111223],[1361,2113736],[1362,2118302],[1363,2119425],[1364,2121753],[1365,2123887],[1366,2135639],[1367,2137701],[1368,2146134],[1369,2149573],[1370,2150419],[1371,2150669],[1372,2152520],[1373,2154948],[1374,2155839],[1375,2164443],[1376,2170401],[1377,2174276],[1378,2178175],[1379,2180201],[1380,2190085],[1381,2190911],[1382,2196594],[1383,2200265],[1384,2200939],[1385,2203875],[1386,2205140],[1387,2209628],[1388,2214991],[1389,2227545],[1390,2234355],[1391,2235131],[1392,2236083],[1393,2238148],[1394,2242248],[1395,2243995],[1396,2249057],[1397,2250592],[1398,2251662],[1399,2254469],[1400,2257112],[1401,2261022],[1402,2265268],[1403,2266397],[1404,2270592],[1405,2277714],[1406,2278905],[1407,2283270],[1408,2284604],[1409,2288517],[1410,2290209],[1411,2295112],[1412,2297555],[1413,2298299],[1414,2304261],[1415,2306263],[1416,2313164],[1417,2315345],[1418,2325739],[1419,2329858],[1420,2331232],[1421,2337526],[1422,2345074],[1423,2347831],[1424,2353167],[1425,2358563],[1426,2361652],[1427,2370922],[1428,2377072],[1429,2377736],[1430,2381435],[1431,2410029],[1432,2419700],[1433,2426641],[1434,2427529],[1435,2432937],[1436,2437135],[1437,2442838],[1438,2452586],[1439,2453788],[1440,2458435],[1441,2463299],[1442,2470579],[1443,2474671],[1444,2476327],[1445,2479737],[1446,2487632],[1447,2500057],[1448,2512293],[1449,2519662],[1450,2558228],[1451,2573131],[1452,2578597],[1453,2584250],[1454,2595704],[1455,4937576],[1456,9791523],[1457,9791915],[1458,121008],[1459,127252],[1460,127606],[1461,129883],[1462,141869],[1463,142475],[1464,144330],[1465,149675],[1466,154536],[1467,159240],[1468,170307],[1469,174683],[1470,178034],[1471,192616],[1472,193984],[1473,207169],[1474,212538],[1475,227896],[1476,242484],[1477,256918],[1478,267153],[1479,274533],[1480,282276],[1481,313538],[1482,316039],[1483,356082],[1484,360016],[1485,362233],[1486,368018],[1487,374376],[1488,385935],[1489,390942],[1490,397079],[1491,404010],[1492,404673],[1493,408059],[1494,416719],[1495,419293],[1496,419823],[1497,427235],[1498,433791],[1499,436971],[1500,450244],[1501,454764],[1502,458707],[1503,461400],[1504,461853],[1505,463031],[1506,474554],[1507,479798],[1508,481916],[1509,485469],[1510,491557],[1511,493806],[1512,497480],[1513,501464],[1514,521978],[1515,526576],[1516,529306],[1517,554443],[1518,594908],[1519,595709],[1520,595766],[1521,595824],[1522,610485],[1523,612309],[1524,614941],[1525,619349],[1526,622929],[1527,625086],[1528,626430],[1529,628681],[1530,629621],[1531,638041],[1532,638361],[1533,638418],[1534,641565],[1535,642087],[1536,642356],[1537,642975],[1538,652809],[1539,654489],[1540,655730],[1541,655787],[1542,659037],[1543,663423],[1544,664050],[1545,666879],[1546,669468],[1547,669868],[1548,670175],[1549,670885],[1550,672156],[1551,673248],[1552,674136],[1553,682223],[1554,687448],[1555,689469],[1556,692026],[1557,692792],[1558,696065],[1559,701928],[1560,705552],[1561,712048],[1562,714996],[1563,719850],[1564,722355],[1565,723497],[1566,732955],[1567,735202],[1568,743226],[1569,751306],[1570,754496],[1571,755726],[1572,758392],[1573,772218],[1574,773467],[1575,775486],[1576,777764],[1577,782896],[1578,804682],[1579,826084],[1580,826877],[1581,869666],[1582,883779],[1583,884543],[1584,890549],[1585,891998],[1586,899162],[1587,900096],[1588,904206],[1589,906694],[1590,908901],[1591,916035],[1592,917849],[1593,922575],[1594,923375],[1595,926514],[1596,932849],[1597,938466],[1598,947711],[1599,950651],[1600,957634],[1601,959284],[1602,959581],[1603,960476],[1604,961917],[1605,966266],[1606,980455],[1607,981183],[1608,981276],[1609,982066],[1610,984231],[1611,995318],[1612,1004007],[1613,1006534],[1614,1006978],[1615,1007078],[1616,1009551],[1617,1015723],[1618,1018112],[1619,1020002],[1620,1020126],[1621,1020223],[1622,1031127],[1623,1031504],[1624,1031570],[1625,1032861],[1626,1032897],[1627,1033133],[1628,1034683],[1629,1037623],[1630,1037669],[1631,1038112],[1632,1039483],[1633,1040935],[1634,1041542],[1635,1042267],[1636,1056904],[1637,1057485],[1638,1057630],[1639,1066360],[1640,1069430],[1641,1073185],[1642,1075578],[1643,1075635],[1644,1077581],[1645,1093662],[1646,1097024],[1647,1101590],[1648,1103082],[1649,1104831],[1650,1106472],[1651,1108680],[1652,1112880],[1653,1122986],[1654,1123872],[1655,1125048],[1656,1125644],[1657,1126813],[1658,1134227],[1659,1137084],[1660,1137462],[1661,1137783],[1662,1139320],[1663,1139855],[1664,1141588],[1665,1144140],[1666,1154587],[1667,1156020],[1668,1167588],[1669,1172504],[1670,1173532],[1671,1173876],[1672,1173914],[1673,1174576],[1674,1179204],[1675,1180585],[1676,1181640],[1677,1184331],[1678,1184384],[1679,1186048],[1680,1187071],[1681,1187555],[1682,1187610],[1683,1187714],[1684,1187950],[1685,1188780],[1686,1189162],[1687,1190959],[1688,1193398],[1689,1195267],[1690,1195931],[1691,1202274],[1692,1202296],[1693,1204070],[1694,1204568],[1695,1205626],[1696,1205636],[1697,1205781],[1698,1205881],[1699,1206203],[1700,1209848],[1701,1210203],[1702,1212008],[1703,1280486],[1704,1281008],[1705,1282008],[1706,1284388],[1707,1284444],[1708,1285761],[1709,1297597],[1710,1298285],[1711,1298651],[1712,1299937],[1713,1300316],[1714,1301559],[1715,1305124],[1716,1309618],[1717,1314429],[1718,1316066],[1719,1317056],[1720,1317803],[1721,1318495],[1722,1319027],[1723,1320595],[1724,1323042],[1725,1324559],[1726,1325669],[1727,1325693],[1728,1325695],[1729,1326827],[1730,1327661],[1731,1328488],[1732,1328603],[1733,1329942],[1734,1337002],[1735,1337244],[1736,1338703],[1737,1340380],[1738,1343166],[1739,1345837],[1740,1347279],[1741,1348326],[1742,1349101],[1743,1351294],[1744,1352314],[1745,1352664],[1746,1354364],[1747,1362138],[1748,1366707],[1749,1372387],[1750,1373082],[1751,1373953],[1752,1374168],[1753,1374392],[1754,1374782],[1755,1376782],[1756,1385283],[1757,1385693],[1758,1387465],[1759,1390344],[1760,1396935],[1761,1399471],[1762,1405399],[1763,1408389],[1764,1414349],[1765,1416741],[1766,1419149],[1767,1419529],[1768,1423113],[1769,1425416],[1770,1427584],[1771,1428362],[1772,1432340],[1773,1437363],[1774,1440025],[1775,1447756],[1776,1448210],[1777,1449557],[1778,1449747],[1779,1450998],[1780,1452804],[1781,1456103],[1782,1458127],[1783,1458128],[1784,1459147],[1785,1460199],[1786,1460578],[1787,1462076],[1788,1466576],[1789,1466732],[1790,1467336],[1791,1468148],[1792,1469347],[1793,1470656],[1794,1472772],[1795,1474885],[1796,1475247],[1797,1476092],[1798,1488599],[1799,1491184],[1800,1493157],[1801,1493727],[1802,1494293],[1803,1498111],[1804,1513961],[1805,1515269],[1806,1519111],[1807,1521551],[1808,1522039],[1809,1523356],[1810,1525969],[1811,1528933],[1812,1533402],[1813,1534298],[1814,1536130],[1815,1538292],[1816,1539526],[1817,1544159],[1818,1546424],[1819,1549770],[1820,1551906],[1821,1563979],[1822,1579697],[1823,1583054],[1824,1584607],[1825,1594826],[1826,1613430],[1827,1636091],[1828,1650553],[1829,1653748],[1830,1654213],[1831,1657148],[1832,1664138],[1833,1668281],[1834,1680566],[1835,1684382],[1836,1687231],[1837,1690878],[1838,1700051],[1839,1717351],[1840,1729939],[1841,1733218],[1842,1738016],[1843,1739873],[1844,1740010],[1845,1747363],[1846,1753222],[1847,1756015],[1848,1759152],[1849,1765604],[1850,1767595],[1851,1769472],[1852,1774356],[1853,1785468],[1854,1787707],[1855,1788838],[1856,1789989],[1857,1793383],[1858,1793433],[1859,1799033],[1860,1802005],[1861,1807525],[1862,1808627],[1863,1810403],[1864,1811175],[1865,1821324],[1866,1825472],[1867,1830349],[1868,1832057],[1869,1843663],[1870,1850550],[1871,1855446],[1872,1868850],[1873,1873877],[1874,1881309],[1875,1887784],[1876,1898100],[1877,1898722],[1878,1900704],[1879,1917089],[1880,1923329],[1881,1927049],[1882,1950512],[1883,1952625],[1884,1954272],[1885,1957358],[1886,1959683],[1887,1959912],[1888,1971544],[1889,1974255],[1890,1977972],[1891,1980287],[1892,1981712],[1893,1981814],[1894,1987226],[1895,1993810],[1896,1997581],[1897,1998586],[1898,2001618],[1899,2001808],[1900,2008526],[1901,2009385],[1902,2028223],[1903,2031480],[1904,2039422],[1905,2048603],[1906,2052254],[1907,2062898],[1908,2071366],[1909,2071800],[1910,2077227],[1911,2083391],[1912,2087612],[1913,2093227],[1914,2095138],[1915,2096356],[1916,2096715],[1917,2098137],[1918,2112990],[1919,2115757],[1920,2122150],[1921,2128364],[1922,2132555],[1923,2140077],[1924,2151105],[1925,2157552],[1926,2166525],[1927,2176400],[1928,2185611],[1929,2196048],[1930,2200306],[1931,2207760],[1932,2219775],[1933,2232662],[1934,2248058],[1935,2262185],[1936,2273217],[1937,2305893],[1938,2323691],[1939,6699629],[1940,6746455],[1941,77107],[1942,78258],[1943,82183],[1944,86664],[1945,88572],[1946,92751],[1947,96056],[1948,97438],[1949,99994],[1950,108962],[1951,112524],[1952,121314],[1953,122761],[1954,124844],[1955,128291],[1956,131709],[1957,132133],[1958,134402],[1959,137294],[1960,139442],[1961,145146],[1962,146119],[1963,148794],[1964,150322],[1965,150463],[1966,154298],[1967,157807],[1968,157864],[1969,162403],[1970,165650],[1971,167205],[1972,169098],[1973,169464],[1974,169894],[1975,170334],[1976,171866],[1977,174283],[1978,174480],[1979,176351],[1980,176472],[1981,184414],[1982,191369],[1983,202536],[1984,203871],[1985,210411],[1986,212648],[1987,213821],[1988,220036],[1989,227241],[1990,235218],[1991,235638],[1992,242959],[1993,253239],[1994,257719],[1995,262764],[1996,267409],[1997,267659],[1998,269541],[1999,269780],[2000,272044],[2001,275616],[2002,276562],[2003,278162],[2004,289411],[2005,289606],[2006,290895],[2007,292037],[2008,293101],[2009,294245],[2010,302619],[2011,305451],[2012,305452],[2013,307221],[2014,310337],[2015,310683],[2016,310943],[2017,313016],[2018,318351],[2019,319061],[2020,319928],[2021,321906],[2022,323309],[2023,324873],[2024,325702],[2025,325729],[2026,329323],[2027,331596],[2028,334249],[2029,334460],[2030,334801],[2031,335945],[2032,337783],[2033,340306],[2034,343165],[2035,343390],[2036,343466],[2037,344017],[2038,344263],[2039,345158],[2040,345706],[2041,348218],[2042,348271],[2043,350761],[2044,352227],[2045,352359],[2046,353239],[2047,353495],[2048,354196],[2049,355126],[2050,355640],[2051,362141],[2052,365656],[2053,366136],[2054,366245],[2055,367538],[2056,383733],[2057,383974],[2058,386772],[2059,387377],[2060,387401],[2061,391860],[2062,394365],[2063,394552],[2064,394624],[2065,395566],[2066,395721],[2067,397164],[2068,401468],[2069,401625],[2070,403464],[2071,404306],[2072,405288],[2073,409458],[2074,411206],[2075,413504],[2076,413514],[2077,415733],[2078,416047],[2079,418965],[2080,432365],[2081,436431],[2082,440974],[2083,441412],[2084,443102],[2085,443577],[2086,445138],[2087,469599],[2088,472677],[2089,473385],[2090,473386],[2091,474267],[2092,474324],[2093,475303],[2094,475676],[2095,475733],[2096,504720],[2097,506200],[2098,508028],[2099,520982],[2100,527334],[2101,530333],[2102,532039],[2103,532266],[2104,533286],[2105,538149],[2106,548482],[2107,551563],[2108,557595],[2109,560930],[2110,563485],[2111,567250],[2112,569856],[2113,569913],[2114,571861],[2115,574129],[2116,575906],[2117,579786],[2118,581249],[2119,581269],[2120,583049],[2121,583566],[2122,590508],[2123,591444],[2124,593122],[2125,593462],[2126,597672],[2127,598151],[2128,599234],[2129,599530],[2130,602710],[2131,605570],[2132,607356],[2133,611252],[2134,619344],[2135,619839],[2136,621447],[2137,631596],[2138,633567],[2139,633897],[2140,634598],[2141,640529],[2142,641209],[2143,642560],[2144,644226],[2145,644284],[2146,644634],[2147,651347],[2148,652185],[2149,656882],[2150,658033],[2151,659833],[2152,661079],[2153,661450],[2154,662739],[2155,663008],[2156,664848],[2157,666240],[2158,666803],[2159,671181],[2160,671564],[2161,690918],[2162,691726],[2163,693549],[2164,693702],[2165,694418],[2166,696290],[2167,711943],[2168,712048],[2169,713859],[2170,715660],[2171,717367],[2172,718548],[2173,722283],[2174,756761],[2175,757398],[2176,757429],[2177,758170],[2178,758619],[2179,758916],[2180,760794],[2181,761959],[2182,767780],[2183,774153],[2184,774883],[2185,777934],[2186,778264],[2187,778279],[2188,783843],[2189,784034],[2190,784379],[2191,785871],[2192,789295],[2193,793325],[2194,794150],[2195,794230],[2196,795371],[2197,796768],[2198,797992],[2199,800255],[2200,801993],[2201,803968],[2202,806618],[2203,813316],[2204,816027],[2205,820051],[2206,822297],[2207,823183],[2208,823949],[2209,828609],[2210,833192],[2211,835192],[2212,838927],[2213,841715],[2214,842616],[2215,848756],[2216,849039],[2217,849118],[2218,849818],[2219,852268],[2220,857067],[2221,860381],[2222,860383],[2223,861062],[2224,861092],[2225,862094],[2226,862985],[2227,863171],[2228,863610],[2229,869535],[2230,870328],[2231,870544],[2232,870556],[2233,871549],[2234,874675],[2235,877329],[2236,877659],[2237,878971],[2238,880743],[2239,882755],[2240,883243],[2241,885444],[2242,888699],[2243,889188],[2244,889666],[2245,892705],[2246,893475],[2247,895530],[2248,895827],[2249,895852],[2250,895909],[2251,896054],[2252,896108],[2253,897118],[2254,900418],[2255,901272],[2256,901783],[2257,903528],[2258,905882],[2259,907284],[2260,909174],[2261,909466],[2262,911395],[2263,913403],[2264,918688],[2265,925217],[2266,926478],[2267,930620],[2268,932076],[2269,934788],[2270,948670],[2271,955917],[2272,957431],[2273,958638],[2274,964356],[2275,966177],[2276,969253],[2277,971799],[2278,973221],[2279,975983],[2280,977563],[2281,978203],[2282,979362],[2283,980248],[2284,981922],[2285,982609],[2286,985649],[2287,987515],[2288,990642],[2289,995357],[2290,1002363],[2291,1009377],[2292,1014028],[2293,1016244],[2294,1054631],[2295,1060200],[2296,1061274],[2297,1062093],[2298,1064131],[2299,1069598],[2300,1071729],[2301,1073221],[2302,1077229],[2303,1078547],[2304,1078602],[2305,1079003],[2306,1087846],[2307,1089004],[2308,1090604],[2309,1096116],[2310,1097479],[2311,1102046],[2312,1104764],[2313,1110365],[2314,1111828],[2315,1118458],[2316,1124418],[2317,1127271],[2318,1135440],[2319,1151464],[2320,1154887],[2321,1161353],[2322,1172920],[2323,1173895],[2324,1175457],[2325,1182440],[2326,1182623],[2327,1184788],[2328,1188236],[2329,1190970],[2330,1191133],[2331,1193878],[2332,1196139],[2333,1197352],[2334,1197476],[2335,1201772],[2336,1202901],[2337,1205642],[2338,1214673],[2339,1216129],[2340,1218364],[2341,1219104],[2342,1221421],[2343,1228472],[2344,1229050],[2345,1231649],[2346,1233386],[2347,1234315],[2348,1237985],[2349,1239776],[2350,1264039],[2351,1281399],[2352,1283490],[2353,1285091],[2354,1285815],[2355,1285902],[2356,1286735],[2357,1287250],[2358,1287349],[2359,1288889],[2360,1292764],[2361,1294336],[2362,1294587],[2363,1297230],[2364,1298321]];
var summaryData = [[,19.5350],[13,19.5200],[26,19.5350],[39,19.4850],[52,19.5350],[65,19.5450],[78,19.5100],[91,19.5150],[104,19.5200],[117,19.5450],[130,19.5350],[143,19.5550],[156,19.5550],[169,19.5150],[182,19.4950],[195,19.4800],[208,19.4950],[221,19.4750],[234,19.4800],[247,19.4800],[260,19.4750],[273,19.4600],[286,19.4850],[299,19.4750],[312,19.4200],[325,19.4050],[338,19.3900],[351,19.3900],[364,19.3950],[377,19.4300],[390,19.4400],[403,19.4150],[416,19.4150],[429,19.3700],[442,19.3650],[455,19.3550],[468,19.3750],[481,19.4000],[494,19.2750],[507,19.3300],[520,19.3850],[533,19.3500],[546,19.4050],[559,19.4150],[572,19.4600],[585,19.4100],[598,19.3650],[611,19.3650],[624,19.3250],[637,19.3650],[650,19.4300],[663,19.4350],[676,19.4350],[689,19.4400],[702,19.4250],[715,19.4350],[728,19.4450],[741,19.4300],[754,19.4350],[767,19.4400],[780,19.4750],[793,19.4650],[806,19.5250],[819,19.5300],[832,19.5650],[845,19.5800],[858,19.5950],[871,19.6350],[884,19.6150],[897,19.6600],[910,19.6550],[923,19.6350],[936,19.6400],[949,19.5950],[962,19.6100],[975,19.5300],[988,19.6250],[1001,19.6350],[1014,19.6150],[1027,19.5750],[1040,19.5600],[1053,19.5200],[1066,19.5300],[1079,19.5350],[1092,19.5250],[1105,19.5050],[1118,19.4850],[1131,19.4750],[1144,19.4900],[1157,19.4800],[1170,19.4900],[1183,19.4750],[1196,19.4500],[1209,19.4450],[1222,19.4700],[1235,19.4600],[1248,19.4450],[1261,19.4450],[1274,19.4300],[1287,19.4300],[1300,19.4150],[1313,19.3950],[1326,19.3900],[1339,19.3900],[1352,19.3500],[1365,19.3900],[1378,19.3950],[1391,19.4000],[1404,19.4000],[1417,19.4050],[1430,19.4100],[1443,19.4300],[1456,19.4350],[1469,19.5600],[1482,19.5800],[1495,19.5950],[1508,19.5700],[1521,19.5200],[1534,19.5000],[1547,19.4850],[1560,19.4850],[1573,19.4650],[1586,19.4800],[1599,19.4750],[1612,19.4450],[1625,19.4550],[1638,19.4550],[1651,19.4300],[1664,19.4050],[1677,19.4200],[1690,19.4200],[1703,19.4050],[1716,19.4050],[1729,19.4350],[1742,19.4650],[1755,19.4200],[1768,19.4100],[1781,19.3850],[1794,19.4150],[1807,19.4450],[1820,19.4750],[1833,19.4950],[1846,19.5200],[1859,19.5100],[1872,19.5300],[1885,19.5500],[1898,19.5550],[1911,19.5100],[1924,19.5000],[1937,19.4950],[1950,19.6500],[1963,19.6100],[1976,19.6050],[1989,19.5900],[2002,19.5950],[2015,19.6100],[2028,19.6050],[2041,19.5900],[2054,19.5950],[2067,19.5950],[2080,19.5950],[2093,19.6100],[2106,19.6250],[2119,19.6200],[2132,19.6000],[2145,19.5800],[2158,19.5850],[2171,19.6000],[2184,19.5950],[2197,19.6200],[2210,19.6650],[2223,19.6300],[2236,19.6200],[2249,19.6450],[2262,19.6450],[2275,19.6450],[2288,19.6600],[2301,19.6050],[2314,19.6000],[2327,19.5650],[2340,19.5450],[2353,19.5450]];
var flagData = [[,'08 May del 2026'],[488,'11 May del 2026'],[963,'12 May del 2026'],[1458,'13 May del 2026'],[1941,'14 May del 2026']];