var jsonData = [{date:'09:00 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:246693},{date:'09:01 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:275708},{date:'09:02 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:296642},{date:'09:03 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:306540},{date:'09:04 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:327194},{date:'09:05 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:340246},{date:'09:06 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:344862},{date:'09:07 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:355279},{date:'09:08 05 de Febrero del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:365632},{date:'09:09 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:369366},{date:'09:10 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:379164},{date:'09:11 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:383866},{date:'09:12 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:389554},{date:'09:13 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:393011},{date:'09:14 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:402124},{date:'09:15 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:410993},{date:'09:16 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:414275},{date:'09:17 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:417577},{date:'09:18 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:419214},{date:'09:19 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:428869},{date:'09:20 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:441392},{date:'09:21 05 de Febrero del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:445176},{date:'09:22 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:452456},{date:'09:23 05 de Febrero del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:456601},{date:'09:24 05 de Febrero del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:460241},{date:'09:25 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:468942},{date:'09:26 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:475249},{date:'09:27 05 de Febrero del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:484616},{date:'09:28 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:490705},{date:'09:29 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:496326},{date:'09:30 05 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:519410},{date:'09:31 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:528221},{date:'09:32 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:546104},{date:'09:33 05 de Febrero del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:552246},{date:'09:34 05 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:561874},{date:'09:35 05 de Febrero del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:565537},{date:'09:36 05 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:591888},{date:'09:37 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:596720},{date:'09:38 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:598745},{date:'09:39 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:602529},{date:'09:40 05 de Febrero del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:605243},{date:'09:41 05 de Febrero del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:613516},{date:'09:42 05 de Febrero del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:615986},{date:'09:43 05 de Febrero del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:621165},{date:'09:44 05 de Febrero del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:627565},{date:'09:45 05 de Febrero del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:631743},{date:'09:46 05 de Febrero del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:639440},{date:'09:47 05 de Febrero del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:653711},{date:'09:48 05 de Febrero del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:659746},{date:'09:49 05 de Febrero del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:660741},{date:'09:50 05 de Febrero del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:680441},{date:'09:51 05 de Febrero del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:691525},{date:'09:52 05 de Febrero del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:702797},{date:'09:53 05 de Febrero del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:710822},{date:'09:54 05 de Febrero del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:713328},{date:'09:55 05 de Febrero del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:718233},{date:'09:56 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:720871},{date:'09:57 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:725190},{date:'09:58 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:726134},{date:'09:59 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:727360},{date:'10:00 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:733715},{date:'10:01 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:738206},{date:'10:02 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:739908},{date:'10:03 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:744200},{date:'10:04 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:745580},{date:'10:05 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:754466},{date:'10:06 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:761700},{date:'10:07 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:763081},{date:'10:08 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:763214},{date:'10:09 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:766556},{date:'10:10 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:774414},{date:'10:11 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:774699},{date:'10:12 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:781237},{date:'10:13 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:782390},{date:'10:14 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:786119},{date:'10:15 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:793744},{date:'10:16 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:802189},{date:'10:17 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:804868},{date:'10:18 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:810094},{date:'10:19 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:813358},{date:'10:20 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:816546},{date:'10:21 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:821352},{date:'10:22 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:824048},{date:'10:23 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:824332},{date:'10:24 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:824736},{date:'10:25 05 de Febrero del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:830224},{date:'10:26 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:830977},{date:'10:27 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:832836},{date:'10:28 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:833271},{date:'10:29 05 de Febrero del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:839590},{date:'10:30 05 de Febrero del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:844716},{date:'10:31 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:849451},{date:'10:32 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:851261},{date:'10:33 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:852221},{date:'10:34 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:852641},{date:'10:35 05 de Febrero del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:855221},{date:'10:36 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:869950},{date:'10:37 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:873740},{date:'10:38 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:877465},{date:'10:39 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:885194},{date:'10:40 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:896933},{date:'10:41 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:898377},{date:'10:42 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:900098},{date:'10:43 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:902791},{date:'10:44 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:903869},{date:'10:45 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:910121},{date:'10:46 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:912723},{date:'10:47 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:913118},{date:'10:48 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:923910},{date:'10:49 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:926362},{date:'10:50 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:929211},{date:'10:51 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:931732},{date:'10:52 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:932331},{date:'10:53 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:934191},{date:'10:54 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:934585},{date:'10:55 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:935089},{date:'10:56 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:943198},{date:'10:57 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:943592},{date:'10:58 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:951746},{date:'10:59 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:953475},{date:'11:00 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:960262},{date:'11:01 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:962300},{date:'11:02 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:971558},{date:'11:03 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:975731},{date:'11:04 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:978911},{date:'11:05 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:979975},{date:'11:06 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:983023},{date:'11:07 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:991486},{date:'11:08 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1013261},{date:'11:09 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1027674},{date:'11:10 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1056726},{date:'11:11 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1062908},{date:'11:12 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1066188},{date:'11:13 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:1068291},{date:'11:14 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:1073167},{date:'11:15 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:1082891},{date:'11:16 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1094860},{date:'11:17 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1102536},{date:'11:18 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:1104280},{date:'11:19 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:1108526},{date:'11:20 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1115122},{date:'11:21 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1116859},{date:'11:22 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:1127226},{date:'11:23 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1135734},{date:'11:24 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1140074},{date:'11:25 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1144918},{date:'11:26 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1145936},{date:'11:27 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:1150726},{date:'11:28 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:1158960},{date:'11:29 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1160545},{date:'11:30 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1175248},{date:'11:31 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1183510},{date:'11:32 05 de Febrero del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1185794},{date:'11:33 05 de Febrero del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1204050},{date:'11:34 05 de Febrero del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1209794},{date:'11:35 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1214747},{date:'11:36 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1218849},{date:'11:37 05 de Febrero del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1224626},{date:'11:38 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1234117},{date:'11:39 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1237703},{date:'11:40 05 de Febrero del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1242447},{date:'11:41 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1243962},{date:'11:42 05 de Febrero del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:1245254},{date:'11:43 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1247365},{date:'11:44 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1256337},{date:'11:45 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1264758},{date:'11:46 05 de Febrero del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1273795},{date:'11:47 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1275097},{date:'11:48 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1276388},{date:'11:49 05 de Febrero del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:1278541},{date:'11:50 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1280147},{date:'11:51 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1285158},{date:'11:52 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1291198},{date:'11:53 05 de Febrero del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1304201},{date:'11:54 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1305220},{date:'11:55 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:1315659},{date:'11:56 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1320006},{date:'11:57 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1321258},{date:'11:58 05 de Febrero del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:1324086},{date:'11:59 05 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1332440},{date:'12:00 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:1334785},{date:'12:01 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1337167},{date:'12:02 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1344249},{date:'12:03 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1346496},{date:'12:04 05 de Febrero del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1348499},{date:'12:05 05 de Febrero del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1350648},{date:'12:06 05 de Febrero del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1360555},{date:'12:07 05 de Febrero del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1363999},{date:'12:08 05 de Febrero del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1368735},{date:'12:09 05 de Febrero del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1369994},{date:'12:10 05 de Febrero del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1372160},{date:'12:11 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1373179},{date:'12:12 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:1378992},{date:'12:13 05 de Febrero del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:1384995},{date:'12:14 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1386214},{date:'12:15 05 de Febrero del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:1388692},{date:'12:16 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1403996},{date:'12:17 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1411650},{date:'12:18 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:1421838},{date:'12:19 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1423362},{date:'12:20 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:1425898},{date:'12:21 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:1428175},{date:'12:22 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1429224},{date:'12:23 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1430993},{date:'12:24 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1431387},{date:'12:25 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1433433},{date:'12:26 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1434451},{date:'12:27 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:1435762},{date:'12:28 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:1441483},{date:'12:29 05 de Febrero del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1445550},{date:'12:30 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1454066},{date:'12:31 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1459200},{date:'12:32 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1465720},{date:'12:33 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1467738},{date:'12:34 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1484342},{date:'12:35 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1486358},{date:'12:36 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1492547},{date:'12:37 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1493815},{date:'12:38 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:1507003},{date:'12:39 05 de Febrero del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:1508825},{date:'12:40 05 de Febrero del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1514170},{date:'12:41 05 de Febrero del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1522920},{date:'12:42 05 de Febrero del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:1527891},{date:'12:43 05 de Febrero del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:1535024},{date:'12:44 05 de Febrero del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:1537380},{date:'12:45 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1545128},{date:'12:46 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1546432},{date:'12:47 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:1553858},{date:'12:48 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1561503},{date:'12:49 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1564086},{date:'12:50 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1565129},{date:'12:51 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1573592},{date:'12:52 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1575938},{date:'12:53 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1576957},{date:'12:54 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1578083},{date:'12:55 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1582242},{date:'12:56 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1583260},{date:'12:57 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1591274},{date:'12:58 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:1596910},{date:'12:59 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:1604276},{date:'13:00 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1704084},{date:'13:01 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1707344},{date:'13:02 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:1711982},{date:'13:03 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:1714423},{date:'13:04 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1723629},{date:'13:05 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1725580},{date:'13:06 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:1728500},{date:'13:07 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:1744006},{date:'13:08 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:1745024},{date:'13:09 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:1750578},{date:'13:10 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1751632},{date:'13:11 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1769639},{date:'13:12 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1771069},{date:'13:13 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:1772388},{date:'13:14 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:1777806},{date:'13:15 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:1780089},{date:'13:16 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1790533},{date:'13:17 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:1794210},{date:'13:18 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1801905},{date:'13:19 05 de Febrero del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1858868},{date:'13:20 05 de Febrero del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:1860514},{date:'13:21 05 de Febrero del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:1864667},{date:'13:22 05 de Febrero del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1874728},{date:'13:23 05 de Febrero del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:1887243},{date:'13:24 05 de Febrero del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:1916074},{date:'13:25 05 de Febrero del 2026',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:1917807},{date:'13:26 05 de Febrero del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1942136},{date:'13:27 05 de Febrero del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:1958687},{date:'13:28 05 de Febrero del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:1960317},{date:'13:29 05 de Febrero del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:1968311},{date:'13:30 05 de Febrero del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:1973068},{date:'13:31 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:1994321},{date:'13:32 05 de Febrero del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2022556},{date:'13:33 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2028490},{date:'13:34 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2040107},{date:'13:35 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2063974},{date:'13:36 05 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2077630},{date:'13:37 05 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2086641},{date:'13:38 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2089903},{date:'13:39 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2097523},{date:'13:40 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:2101432},{date:'13:41 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:2103877},{date:'13:42 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:2111753},{date:'13:43 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:2116810},{date:'13:44 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:2121964},{date:'13:45 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:2171603},{date:'13:46 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:2178266},{date:'13:47 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:2197031},{date:'13:48 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2259350},{date:'13:49 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2264870},{date:'13:50 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:2268105},{date:'13:51 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:2272161},{date:'13:52 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2309869},{date:'13:53 05 de Febrero del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2315658},{date:'13:54 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2318785},{date:'13:55 05 de Febrero del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:2322776},{date:'13:56 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2330060},{date:'13:57 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2343477},{date:'13:58 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:2344495},{date:'13:59 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:2345824},{date:'14:00 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:2354118},{date:'14:01 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2359564},{date:'14:02 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2364821},{date:'14:03 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:2370033},{date:'14:04 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2376982},{date:'14:05 05 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2381160},{date:'14:06 05 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2383602},{date:'14:07 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2385402},{date:'14:08 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2387088},{date:'14:09 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2389707},{date:'14:10 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2395333},{date:'14:11 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2396351},{date:'14:12 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2399123},{date:'14:13 05 de Febrero del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2407714},{date:'14:14 05 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2408732},{date:'14:15 05 de Febrero del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2414309},{date:'14:16 05 de Febrero del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:2421121},{date:'14:17 05 de Febrero del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2428209},{date:'14:18 05 de Febrero del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:2435578},{date:'14:19 05 de Febrero del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:2440311},{date:'14:20 05 de Febrero del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:2447434},{date:'14:21 05 de Febrero del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:2455262},{date:'14:22 05 de Febrero del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:2459664},{date:'14:23 05 de Febrero del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:2462479},{date:'14:24 05 de Febrero del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:2464157},{date:'14:25 05 de Febrero del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:2476531},{date:'14:26 05 de Febrero del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:2478201},{date:'14:27 05 de Febrero del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2479264},{date:'14:28 05 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2493488},{date:'14:29 05 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2495844},{date:'14:30 05 de Febrero del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:2501614},{date:'14:31 05 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2505600},{date:'14:32 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2508609},{date:'14:33 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:2510456},{date:'14:34 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:2511783},{date:'14:35 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:2512801},{date:'14:36 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:2521780},{date:'14:37 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2539544},{date:'14:38 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2551088},{date:'14:39 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2553575},{date:'14:40 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:2566705},{date:'14:41 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2570515},{date:'14:42 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:2577037},{date:'14:43 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:2592777},{date:'14:44 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:2601223},{date:'14:45 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:2658499},{date:'14:46 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2691217},{date:'14:47 05 de Febrero del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2708788},{date:'14:48 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:2720800},{date:'14:49 05 de Febrero del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:2730898},{date:'14:50 05 de Febrero del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2750297},{date:'14:51 05 de Febrero del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:2774648},{date:'14:52 05 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2782953},{date:'14:53 05 de Febrero del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2784561},{date:'14:54 05 de Febrero del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:2795145},{date:'14:55 05 de Febrero del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:2796937},{date:'14:56 05 de Febrero del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:2800218},{date:'14:57 05 de Febrero del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:2805090},{date:'14:58 05 de Febrero del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:2808351},{date:'14:59 05 de Febrero del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:2809960},{date:'15:00 05 de Febrero del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:2829732},{date:'15:01 05 de Febrero del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:2835271},{date:'15:02 05 de Febrero del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:2841079},{date:'15:03 05 de Febrero del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:2843316},{date:'15:04 05 de Febrero del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:2844334},{date:'15:05 05 de Febrero del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:2845900},{date:'15:06 05 de Febrero del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:2922622},{date:'15:07 05 de Febrero del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:2956021},{date:'15:08 05 de Febrero del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:2973766},{date:'15:09 05 de Febrero del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:2980927},{date:'15:10 05 de Febrero del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:2984502},{date:'15:11 05 de Febrero del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:2988042},{date:'15:12 05 de Febrero del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:2991510},{date:'15:13 05 de Febrero del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:3000052},{date:'15:14 05 de Febrero del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:3001686},{date:'15:15 05 de Febrero del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:3004002},{date:'15:16 05 de Febrero del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:3014236},{date:'15:17 05 de Febrero del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:3018569},{date:'15:18 05 de Febrero del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:3023283},{date:'15:19 05 de Febrero del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:3024918},{date:'15:20 05 de Febrero del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:3026357},{date:'15:21 05 de Febrero del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:3032434},{date:'15:22 05 de Febrero del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:3034196},{date:'15:23 05 de Febrero del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:3036019},{date:'15:24 05 de Febrero del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:3037694},{date:'15:25 05 de Febrero del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:3042545},{date:'15:26 05 de Febrero del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:3047710},{date:'15:27 05 de Febrero del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:3053486},{date:'15:28 05 de Febrero del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:3054713},{date:'15:29 05 de Febrero del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:3059179},{date:'15:30 05 de Febrero del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:3072087},{date:'15:31 05 de Febrero del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:3081955},{date:'15:32 05 de Febrero del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:3091302},{date:'15:33 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:3108727},{date:'15:34 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:3111784},{date:'15:35 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:3116043},{date:'15:36 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:3127048},{date:'15:37 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:3128464},{date:'15:38 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:3134465},{date:'15:39 05 de Febrero del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:3142867},{date:'15:40 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:3161506},{date:'15:41 05 de Febrero del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:3167449},{date:'15:42 05 de Febrero del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:3177559},{date:'15:43 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:3182152},{date:'15:44 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3198634},{date:'15:45 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3211292},{date:'15:46 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:3221712},{date:'15:47 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:3232196},{date:'15:48 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:3241928},{date:'15:49 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:3254316},{date:'15:50 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:3258282},{date:'15:51 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:3265525},{date:'15:52 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:3268939},{date:'15:53 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:3281880},{date:'15:54 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:3289148},{date:'15:55 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:3297022},{date:'15:56 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:3303223},{date:'15:57 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:3309087},{date:'15:58 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:3315179},{date:'15:59 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:3319899},{date:'16:00 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:3330805},{date:'16:01 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:3334620},{date:'16:02 05 de Febrero del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:3344459},{date:'16:03 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:3350991},{date:'16:04 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3353990},{date:'16:05 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:3360178},{date:'16:06 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:3365655},{date:'16:07 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:3366674},{date:'16:08 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:3369333},{date:'16:09 05 de Febrero del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:3374692},{date:'16:10 05 de Febrero del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:3379370},{date:'16:11 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:3387963},{date:'16:12 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:3401674},{date:'16:13 05 de Febrero del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:3405306},{date:'16:14 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:3417408},{date:'16:15 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:3421162},{date:'16:16 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3426912},{date:'16:17 05 de Febrero del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:3441385},{date:'16:18 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3447472},{date:'16:19 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:3461783},{date:'16:20 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:3468321},{date:'16:21 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:3478751},{date:'16:22 05 de Febrero del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:3489155},{date:'16:23 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:3490988},{date:'16:24 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:3513529},{date:'16:25 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3526471},{date:'16:26 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:3543747},{date:'16:27 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:3548947},{date:'16:28 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:3561806},{date:'16:29 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:3564154},{date:'16:30 05 de Febrero del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:3584577},{date:'16:31 05 de Febrero del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:3624418},{date:'16:32 05 de Febrero del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:3638401},{date:'16:33 05 de Febrero del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:3642500},{date:'16:34 05 de Febrero del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:3660956},{date:'16:35 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:3667161},{date:'16:36 05 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3706116},{date:'16:37 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:3739783},{date:'16:38 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3746263},{date:'16:39 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3752264},{date:'16:40 05 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3762046},{date:'16:41 05 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3771992},{date:'16:42 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3779628},{date:'16:43 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:3788485},{date:'16:44 05 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3790935},{date:'16:45 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3822014},{date:'16:46 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:3850039},{date:'16:47 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:3853512},{date:'16:48 05 de Febrero del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:3856340},{date:'16:49 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:3864538},{date:'16:50 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:3871409},{date:'16:51 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:3873204},{date:'16:52 05 de Febrero del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:3878099},{date:'16:53 05 de Febrero del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:3884084},{date:'16:54 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:3885905},{date:'16:55 05 de Febrero del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:3914852},{date:'16:56 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:3921435},{date:'16:57 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3924625},{date:'16:58 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:3928951},{date:'16:59 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3939610},{date:'17:00 05 de Febrero del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:3965236},{date:'17:01 05 de Febrero del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:3976928},{date:'17:02 05 de Febrero del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:3992209},{date:'17:03 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:4011850},{date:'17:04 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:4032220},{date:'17:05 05 de Febrero del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:4046974},{date:'17:06 05 de Febrero del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:4055548},{date:'17:07 05 de Febrero del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:4081693},{date:'17:08 05 de Febrero del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:4094862},{date:'17:09 05 de Febrero del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:4118131},{date:'17:10 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:4130572},{date:'17:11 05 de Febrero del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:4146739},{date:'17:12 05 de Febrero del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:4156232},{date:'17:13 05 de Febrero del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:4179765},{date:'17:14 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:4204213},{date:'17:15 05 de Febrero del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:4222336},{date:'17:16 05 de Febrero del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:4234703},{date:'17:17 05 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:4246403},{date:'17:18 05 de Febrero del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:4258242},{date:'17:19 05 de Febrero del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:4269966},{date:'17:20 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:4273968},{date:'17:21 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:4296891},{date:'17:22 05 de Febrero del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:4315657},{date:'17:23 05 de Febrero del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:4332279},{date:'17:24 05 de Febrero del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:4334961},{date:'17:25 05 de Febrero del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:4355744},{date:'17:26 05 de Febrero del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:4369239},{date:'17:27 05 de Febrero del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:4377136},{date:'17:28 05 de Febrero del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:4389206},{date:'17:29 05 de Febrero del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:4410664},{date:'17:35 05 de Febrero del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:9713648},{date:'17:37 05 de Febrero del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:9717892},{date:'09:00 06 de Febrero del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:203004},{date:'09:01 06 de Febrero del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:213623},{date:'09:02 06 de Febrero del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:221075},{date:'09:03 06 de Febrero del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:222197},{date:'09:04 06 de Febrero del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:227620},{date:'09:05 06 de Febrero del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:245661},{date:'09:06 06 de Febrero del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:251871},{date:'09:07 06 de Febrero del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:255504},{date:'09:08 06 de Febrero del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:258813},{date:'09:09 06 de Febrero del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:267850},{date:'09:10 06 de Febrero del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:272607},{date:'09:11 06 de Febrero del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:280324},{date:'09:12 06 de Febrero del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:287332},{date:'09:14 06 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:288211},{date:'09:15 06 de Febrero del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:293316},{date:'09:16 06 de Febrero del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:296488},{date:'09:17 06 de Febrero del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:324698},{date:'09:18 06 de Febrero del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:339759},{date:'09:19 06 de Febrero del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:342914},{date:'09:20 06 de Febrero del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:350151},{date:'09:21 06 de Febrero del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:353311},{date:'09:22 06 de Febrero del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:356159},{date:'09:23 06 de Febrero del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:366731},{date:'09:24 06 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:378681},{date:'09:25 06 de Febrero del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:379689},{date:'09:26 06 de Febrero del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:388334},{date:'09:27 06 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:396070},{date:'09:28 06 de Febrero del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:417565},{date:'09:29 06 de Febrero del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:418120},{date:'09:30 06 de Febrero del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:425457},{date:'09:31 06 de Febrero del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:439308},{date:'09:32 06 de Febrero del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:443367},{date:'09:33 06 de Febrero del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:454408},{date:'09:34 06 de Febrero del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:495849},{date:'09:35 06 de Febrero del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:515140},{date:'09:36 06 de Febrero del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:518377},{date:'09:37 06 de Febrero del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:523885},{date:'09:38 06 de Febrero del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:524409},{date:'09:39 06 de Febrero del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:524419},{date:'09:40 06 de Febrero del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:533128},{date:'09:41 06 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:544925},{date:'09:42 06 de Febrero del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:546141},{date:'09:43 06 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:548541},{date:'09:44 06 de Febrero del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:595119},{date:'09:45 06 de Febrero del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:599481},{date:'09:46 06 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:630543},{date:'09:47 06 de Febrero del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:638652},{date:'09:48 06 de Febrero del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:646296},{date:'09:49 06 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:649584},{date:'09:50 06 de Febrero del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:650122},{date:'09:51 06 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:652925},{date:'09:52 06 de Febrero del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:658385},{date:'09:53 06 de Febrero del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:664565},{date:'09:54 06 de Febrero del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:669609},{date:'09:55 06 de Febrero del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:672346},{date:'09:56 06 de Febrero del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:679752},{date:'09:57 06 de Febrero del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:694970},{date:'09:58 06 de Febrero del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:697121},{date:'09:59 06 de Febrero del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:703425},{date:'10:00 06 de Febrero del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:706088},{date:'10:01 06 de Febrero del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:706961},{date:'10:02 06 de Febrero del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:709350},{date:'10:03 06 de Febrero del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:712631},{date:'10:04 06 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:716162},{date:'10:05 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:746538},{date:'10:06 06 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:758418},{date:'10:07 06 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:758741},{date:'10:08 06 de Febrero del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:786398},{date:'10:09 06 de Febrero del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:793306},{date:'10:10 06 de Febrero del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:801659},{date:'10:11 06 de Febrero del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:803983},{date:'10:12 06 de Febrero del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:809227},{date:'10:13 06 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:820125},{date:'10:14 06 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:822319},{date:'10:15 06 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:831296},{date:'10:16 06 de Febrero del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:852681},{date:'10:17 06 de Febrero del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:853362},{date:'10:18 06 de Febrero del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:870248},{date:'10:19 06 de Febrero del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:877422},{date:'10:20 06 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:904400},{date:'10:21 06 de Febrero del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:912523},{date:'10:22 06 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:919804},{date:'10:23 06 de Febrero del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:920004},{date:'10:24 06 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:924902},{date:'10:25 06 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:929258},{date:'10:26 06 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:931099},{date:'10:27 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:931427},{date:'10:28 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:934100},{date:'10:29 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:937141},{date:'10:30 06 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:941941},{date:'10:31 06 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:943300},{date:'10:32 06 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:946603},{date:'10:33 06 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:949883},{date:'10:34 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:966867},{date:'10:35 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:975596},{date:'10:36 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:980639},{date:'10:37 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:983332},{date:'10:38 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:989986},{date:'10:39 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:993492},{date:'10:40 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:996490},{date:'10:42 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:997595},{date:'10:43 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1006108},{date:'10:44 06 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1012769},{date:'10:45 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1013750},{date:'10:46 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1015729},{date:'10:47 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1018179},{date:'10:48 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1020319},{date:'10:49 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1020538},{date:'10:50 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1025966},{date:'10:51 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1030273},{date:'10:52 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1035951},{date:'10:53 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1036707},{date:'10:54 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1041895},{date:'10:55 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1049070},{date:'10:56 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1053287},{date:'10:57 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1058251},{date:'10:58 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1059923},{date:'10:59 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1208146},{date:'11:00 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1314274},{date:'11:01 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1327256},{date:'11:02 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1332040},{date:'11:03 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1332707},{date:'11:04 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1332890},{date:'11:05 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1344201},{date:'11:06 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1355098},{date:'11:07 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1355599},{date:'11:08 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1358816},{date:'11:09 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1363755},{date:'11:10 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1364338},{date:'11:11 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1384920},{date:'11:12 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1390985},{date:'11:13 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1391603},{date:'11:14 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1398521},{date:'11:15 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1405096},{date:'11:16 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1407154},{date:'11:17 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1412451},{date:'11:18 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1424601},{date:'11:19 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1428662},{date:'11:20 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1428663},{date:'11:21 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1435238},{date:'11:22 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1436324},{date:'11:23 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1444907},{date:'11:24 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1445646},{date:'11:25 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1456450},{date:'11:26 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1461476},{date:'11:27 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1461981},{date:'11:28 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1466811},{date:'11:29 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1468078},{date:'11:30 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1476391},{date:'11:31 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1479878},{date:'11:32 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1491890},{date:'11:33 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1519967},{date:'11:34 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1539626},{date:'11:35 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1540827},{date:'11:36 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1549882},{date:'11:37 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1553361},{date:'11:38 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1570696},{date:'11:39 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1573486},{date:'11:40 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1598101},{date:'11:41 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1607021},{date:'11:42 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1618807},{date:'11:43 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1629677},{date:'11:44 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1637842},{date:'11:45 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1645561},{date:'11:46 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1648088},{date:'11:47 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1648688},{date:'11:48 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1648878},{date:'11:49 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1656142},{date:'11:50 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1662002},{date:'11:51 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1670559},{date:'11:52 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1685193},{date:'11:53 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1701921},{date:'11:54 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1719477},{date:'11:55 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1725193},{date:'11:56 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1728059},{date:'11:57 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1731199},{date:'11:58 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1738466},{date:'11:59 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1754998},{date:'12:00 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1759010},{date:'12:01 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1761010},{date:'12:02 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1762140},{date:'12:03 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1780245},{date:'12:04 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1780293},{date:'12:05 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1787874},{date:'12:06 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1794115},{date:'12:07 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1798994},{date:'12:09 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1805916},{date:'12:10 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1807603},{date:'12:11 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1808576},{date:'12:12 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1811905},{date:'12:13 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1818551},{date:'12:14 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1820281},{date:'12:15 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1825153},{date:'12:16 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1828549},{date:'12:17 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1830382},{date:'12:18 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1833316},{date:'12:19 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1836944},{date:'12:20 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1848431},{date:'12:21 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1853273},{date:'12:22 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1857288},{date:'12:23 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1860932},{date:'12:24 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1862561},{date:'12:25 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1864777},{date:'12:26 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1874348},{date:'12:27 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1882521},{date:'12:28 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1886115},{date:'12:29 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1891096},{date:'12:30 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1891586},{date:'12:31 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1892916},{date:'12:32 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1897211},{date:'12:33 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1897730},{date:'12:34 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1913511},{date:'12:35 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1914011},{date:'12:36 06 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1915964},{date:'12:37 06 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1924149},{date:'12:38 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1925100},{date:'12:39 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1925233},{date:'12:40 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1928125},{date:'12:41 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1934438},{date:'12:42 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1948883},{date:'12:43 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1952377},{date:'12:44 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1953027},{date:'12:45 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1953160},{date:'12:46 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:1960668},{date:'12:47 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1968623},{date:'12:48 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1996849},{date:'12:49 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1998683},{date:'12:50 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2000704},{date:'12:51 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2012942},{date:'12:52 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2032936},{date:'12:53 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2033039},{date:'12:54 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2037820},{date:'12:55 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2053175},{date:'12:56 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2053257},{date:'12:57 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2054557},{date:'12:58 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2055027},{date:'12:59 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2076685},{date:'13:00 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2077125},{date:'13:01 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2077950},{date:'13:02 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2089593},{date:'13:03 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2090825},{date:'13:04 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2096977},{date:'13:05 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2100350},{date:'13:06 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2101073},{date:'13:07 06 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2109091},{date:'13:08 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2111615},{date:'13:09 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2118582},{date:'13:10 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2120591},{date:'13:11 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2124073},{date:'13:12 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2132163},{date:'13:13 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2132246},{date:'13:14 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2135528},{date:'13:15 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2141995},{date:'13:16 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2143565},{date:'13:17 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2148235},{date:'13:18 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2152303},{date:'13:19 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2152703},{date:'13:20 06 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2158573},{date:'13:21 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2161575},{date:'13:22 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2161658},{date:'13:23 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2163135},{date:'13:24 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2172152},{date:'13:25 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2183872},{date:'13:26 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2184718},{date:'13:27 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2184800},{date:'13:28 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2199338},{date:'13:29 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2221154},{date:'13:30 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2253118},{date:'13:31 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2259300},{date:'13:32 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2263877},{date:'13:33 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2264136},{date:'13:34 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2271295},{date:'13:35 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2272661},{date:'13:36 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2273271},{date:'13:37 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2274504},{date:'13:38 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2284178},{date:'13:39 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2284423},{date:'13:40 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2286754},{date:'13:41 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2293627},{date:'13:42 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2299657},{date:'13:43 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2310846},{date:'13:44 06 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2310984},{date:'13:45 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2321862},{date:'13:46 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2331681},{date:'13:47 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2334499},{date:'13:48 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2338902},{date:'13:49 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2342646},{date:'13:50 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2343607},{date:'13:51 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2347463},{date:'13:52 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2352470},{date:'13:53 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2353599},{date:'13:54 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2366682},{date:'13:55 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2372321},{date:'13:56 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2373838},{date:'13:57 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2377543},{date:'13:58 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2388218},{date:'13:59 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2388763},{date:'14:00 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2422188},{date:'14:01 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2427177},{date:'14:02 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2440600},{date:'14:03 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2447103},{date:'14:04 06 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2476835},{date:'14:05 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2494167},{date:'14:06 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2500497},{date:'14:07 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2501047},{date:'14:08 06 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2501130},{date:'14:09 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2511240},{date:'14:10 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2514435},{date:'14:11 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2515256},{date:'14:12 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2520232},{date:'14:13 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2521455},{date:'14:14 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2528703},{date:'14:15 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2529554},{date:'14:16 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2536027},{date:'14:17 06 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2537536},{date:'14:18 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2551970},{date:'14:19 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2571183},{date:'14:20 06 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2574107},{date:'14:21 06 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2577780},{date:'14:22 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2594301},{date:'14:23 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2603007},{date:'14:24 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2603903},{date:'14:25 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2608779},{date:'14:26 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2614656},{date:'14:27 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2615394},{date:'14:28 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2616115},{date:'14:29 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2616723},{date:'14:30 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2619989},{date:'14:31 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2633336},{date:'14:32 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2633425},{date:'14:33 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2637492},{date:'14:34 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2642369},{date:'14:35 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2645282},{date:'14:36 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2653581},{date:'14:37 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2663211},{date:'14:38 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2663780},{date:'14:39 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2665900},{date:'14:40 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2667104},{date:'14:41 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2670027},{date:'14:42 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2671528},{date:'14:43 06 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2674157},{date:'14:44 06 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2677247},{date:'14:45 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2683411},{date:'14:46 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2683787},{date:'14:47 06 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2687565},{date:'14:48 06 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2689470},{date:'14:49 06 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2692728},{date:'14:50 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2705832},{date:'14:51 06 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2706423},{date:'14:52 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2711521},{date:'14:53 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2716759},{date:'14:54 06 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2719390},{date:'14:55 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2725960},{date:'14:56 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2737399},{date:'14:57 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2738134},{date:'14:58 06 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2744198},{date:'14:59 06 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2746545},{date:'15:00 06 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2761190},{date:'15:01 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2774743},{date:'15:02 06 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2775001},{date:'15:03 06 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2775083},{date:'15:04 06 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2787143},{date:'15:05 06 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2799171},{date:'15:06 06 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2800608},{date:'15:07 06 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2800690},{date:'15:08 06 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2807183},{date:'15:09 06 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2807265},{date:'15:10 06 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2813118},{date:'15:11 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2820241},{date:'15:12 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2822340},{date:'15:13 06 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2823390},{date:'15:14 06 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2825860},{date:'15:15 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2834881},{date:'15:16 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2839446},{date:'15:17 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2852451},{date:'15:18 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2855176},{date:'15:19 06 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2867482},{date:'15:20 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2876344},{date:'15:21 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2880560},{date:'15:22 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2889607},{date:'15:23 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2890450},{date:'15:24 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2891697},{date:'15:25 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2899930},{date:'15:26 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2906233},{date:'15:27 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2906316},{date:'15:28 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2924853},{date:'15:29 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2932713},{date:'15:30 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2938890},{date:'15:31 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2947668},{date:'15:32 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2956114},{date:'15:33 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2966632},{date:'15:34 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2974429},{date:'15:35 06 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2980239},{date:'15:36 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2984931},{date:'15:37 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2994976},{date:'15:38 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2999698},{date:'15:39 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3003127},{date:'15:40 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3010613},{date:'15:41 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3018583},{date:'15:42 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:3025433},{date:'15:43 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:3031859},{date:'15:44 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:3041062},{date:'15:45 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:3047820},{date:'15:46 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:3058790},{date:'15:47 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:3065561},{date:'15:48 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:3071409},{date:'15:49 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3081688},{date:'15:50 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3101439},{date:'15:51 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3117699},{date:'15:52 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:3130881},{date:'15:53 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:3137760},{date:'15:54 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:3137842},{date:'15:55 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:3145478},{date:'15:56 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:3156180},{date:'15:57 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:3157134},{date:'15:58 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:3160624},{date:'15:59 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:3197289},{date:'16:00 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3206166},{date:'16:01 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3213331},{date:'16:02 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3226966},{date:'16:03 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3241525},{date:'16:04 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3259236},{date:'16:05 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:3264793},{date:'16:06 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3268727},{date:'16:07 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3270874},{date:'16:08 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3288442},{date:'16:09 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:3291208},{date:'16:10 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:3295480},{date:'16:11 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3322655},{date:'16:12 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:3327324},{date:'16:13 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:3336180},{date:'16:14 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3342367},{date:'16:15 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:3354054},{date:'16:16 06 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:3368518},{date:'16:17 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:3376153},{date:'16:18 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3385001},{date:'16:19 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3388695},{date:'16:20 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:3399489},{date:'16:21 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:3425240},{date:'16:22 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:3426177},{date:'16:23 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:3451967},{date:'16:24 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:3467755},{date:'16:25 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:3477112},{date:'16:26 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:3490098},{date:'16:27 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:3490859},{date:'16:28 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:3499961},{date:'16:29 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:3509289},{date:'16:30 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:3510697},{date:'16:31 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:3516439},{date:'16:32 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:3517728},{date:'16:33 06 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:3521198},{date:'16:34 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:3527678},{date:'16:35 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:3529428},{date:'16:36 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:3538746},{date:'16:37 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:3538829},{date:'16:38 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3551948},{date:'16:39 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3562496},{date:'16:40 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3562579},{date:'16:41 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3564483},{date:'16:42 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3571639},{date:'16:43 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:3604303},{date:'16:44 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:3611354},{date:'16:45 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:3645647},{date:'16:46 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:3656552},{date:'16:47 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3707646},{date:'16:48 06 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:3743098},{date:'16:49 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3771522},{date:'16:50 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:3795789},{date:'16:51 06 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:3810378},{date:'16:52 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3854020},{date:'16:53 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:3870159},{date:'16:54 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:3884192},{date:'16:55 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:3895954},{date:'16:56 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:3904842},{date:'16:57 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:3921167},{date:'16:58 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:3940900},{date:'16:59 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:3950242},{date:'17:00 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3962392},{date:'17:01 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3982430},{date:'17:02 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:3990703},{date:'17:03 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:4016653},{date:'17:04 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:4028250},{date:'17:05 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:4041263},{date:'17:06 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:4054322},{date:'17:07 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:4057535},{date:'17:08 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:4064162},{date:'17:09 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:4075138},{date:'17:10 06 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:4080922},{date:'17:11 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:4096509},{date:'17:12 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:4097703},{date:'17:13 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:4126082},{date:'17:14 06 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:4143844},{date:'17:15 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:4162846},{date:'17:16 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:4180028},{date:'17:17 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:4188198},{date:'17:18 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:4195061},{date:'17:19 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:4212123},{date:'17:20 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:4217041},{date:'17:21 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:4238336},{date:'17:22 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:4256561},{date:'17:23 06 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:4283370},{date:'17:24 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:4291775},{date:'17:25 06 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:4309568},{date:'17:26 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:4325462},{date:'17:27 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:4338132},{date:'17:28 06 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:4352916},{date:'17:29 06 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:4388861},{date:'17:35 06 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:7556091},{date:'09:00 09 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:135206},{date:'09:01 09 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:153520},{date:'09:02 09 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:156475},{date:'09:03 09 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:157186},{date:'09:04 09 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:160385},{date:'09:05 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:160704},{date:'09:06 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:167979},{date:'09:07 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:171339},{date:'09:08 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:175186},{date:'09:09 09 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:180120},{date:'09:10 09 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:183286},{date:'09:11 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:183904},{date:'09:12 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:185912},{date:'09:13 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:197933},{date:'09:14 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:198989},{date:'09:15 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:205083},{date:'09:16 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:224048},{date:'09:17 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:229264},{date:'09:18 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:232507},{date:'09:19 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:235575},{date:'09:20 09 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:244053},{date:'09:21 09 de Febrero del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:245148},{date:'09:22 09 de Febrero del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:264371},{date:'09:23 09 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:265840},{date:'09:24 09 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:272775},{date:'09:25 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:278150},{date:'09:26 09 de Febrero del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:282700},{date:'09:27 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:283045},{date:'09:28 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:304046},{date:'09:29 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:322096},{date:'09:30 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:332715},{date:'09:31 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:333181},{date:'09:32 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:337260},{date:'09:33 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:337807},{date:'09:34 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:338678},{date:'09:35 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:367555},{date:'09:36 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:369957},{date:'09:37 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:374629},{date:'09:38 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:382485},{date:'09:39 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:387135},{date:'09:40 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:396811},{date:'09:41 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:398006},{date:'09:42 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:406904},{date:'09:43 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:409405},{date:'09:44 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:413136},{date:'09:45 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:424607},{date:'09:46 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:425074},{date:'09:47 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:430226},{date:'09:48 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:437237},{date:'09:49 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:448997},{date:'09:50 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:451040},{date:'09:51 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:459983},{date:'09:52 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:463308},{date:'09:54 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:478293},{date:'09:56 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:545090},{date:'09:57 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:545143},{date:'09:58 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:553861},{date:'09:59 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:563449},{date:'10:00 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:628473},{date:'10:01 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:634859},{date:'10:02 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:650199},{date:'10:03 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:651323},{date:'10:05 09 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:651682},{date:'10:06 09 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:653748},{date:'10:07 09 de Febrero del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:655856},{date:'10:08 09 de Febrero del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:659314},{date:'10:09 09 de Febrero del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:659614},{date:'10:10 09 de Febrero del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:663738},{date:'10:11 09 de Febrero del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:674991},{date:'10:12 09 de Febrero del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:677781},{date:'10:13 09 de Febrero del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:686226},{date:'10:14 09 de Febrero del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:694924},{date:'10:15 09 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:700981},{date:'10:16 09 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:703257},{date:'10:17 09 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:709214},{date:'10:19 09 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:715158},{date:'10:20 09 de Febrero del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:730307},{date:'10:21 09 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:731542},{date:'10:22 09 de Febrero del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:738987},{date:'10:23 09 de Febrero del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:741050},{date:'10:24 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:750628},{date:'10:25 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:752182},{date:'10:26 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:753687},{date:'10:27 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:755453},{date:'10:28 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:756823},{date:'10:29 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:757337},{date:'10:30 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:768217},{date:'10:31 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:771422},{date:'10:32 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:772922},{date:'10:33 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:789570},{date:'10:34 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:792214},{date:'10:35 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:800458},{date:'10:36 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:802482},{date:'10:37 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:802512},{date:'10:38 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:804456},{date:'10:39 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:805805},{date:'10:40 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:816526},{date:'10:41 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:816651},{date:'10:42 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:822129},{date:'10:44 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:825809},{date:'10:45 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:836191},{date:'10:46 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:847911},{date:'10:47 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:851170},{date:'10:48 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:861552},{date:'10:49 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:862104},{date:'10:50 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:862654},{date:'10:51 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:873107},{date:'10:52 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:873426},{date:'10:53 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:877070},{date:'10:54 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:887432},{date:'10:55 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:887436},{date:'10:56 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:887590},{date:'10:57 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:889840},{date:'10:58 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:891611},{date:'10:59 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:895389},{date:'11:00 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:898344},{date:'11:01 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:899063},{date:'11:02 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:902691},{date:'11:03 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:917392},{date:'11:04 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:925616},{date:'11:05 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:926385},{date:'11:06 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:928079},{date:'11:07 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:940040},{date:'11:08 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:961852},{date:'11:09 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:962659},{date:'11:10 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:963635},{date:'11:11 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:968037},{date:'11:12 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:968198},{date:'11:13 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:971451},{date:'11:14 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:984365},{date:'11:15 09 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:989185},{date:'11:16 09 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1001186},{date:'11:17 09 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1001392},{date:'11:18 09 de Febrero del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1004676},{date:'11:19 09 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1005759},{date:'11:20 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1021282},{date:'11:21 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1022596},{date:'11:23 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1026296},{date:'11:24 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1038427},{date:'11:25 09 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1043396},{date:'11:26 09 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1053327},{date:'11:27 09 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1178970},{date:'11:28 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1228283},{date:'11:29 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1230157},{date:'11:30 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1239091},{date:'11:31 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1239550},{date:'11:32 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1242380},{date:'11:33 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1251549},{date:'11:34 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1253686},{date:'11:35 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1254486},{date:'11:36 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1262904},{date:'11:38 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1272556},{date:'11:39 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1275409},{date:'11:40 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1276109},{date:'11:41 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1277295},{date:'11:42 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1280492},{date:'11:43 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1283647},{date:'11:44 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1285339},{date:'11:45 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1294769},{date:'11:46 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1309722},{date:'11:47 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1322122},{date:'11:48 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1327402},{date:'11:49 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1327795},{date:'11:50 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1338829},{date:'11:51 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:1344114},{date:'11:53 09 de Febrero del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1348107},{date:'11:54 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1360380},{date:'11:55 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1362296},{date:'11:56 09 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1365533},{date:'11:57 09 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1370848},{date:'11:58 09 de Febrero del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1386890},{date:'11:59 09 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1388231},{date:'12:00 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1396777},{date:'12:01 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1398598},{date:'12:02 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1407172},{date:'12:03 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1411296},{date:'12:04 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1416153},{date:'12:05 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1420876},{date:'12:06 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1424870},{date:'12:08 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1430171},{date:'12:10 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1440590},{date:'12:11 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1441522},{date:'12:12 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1443773},{date:'12:14 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1444360},{date:'12:15 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1447243},{date:'12:16 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1459000},{date:'12:17 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1459969},{date:'12:18 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1464847},{date:'12:19 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1469790},{date:'12:20 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1474624},{date:'12:21 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1478844},{date:'12:22 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1479180},{date:'12:23 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1481768},{date:'12:24 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1486467},{date:'12:26 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1488032},{date:'12:27 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1489362},{date:'12:28 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1494182},{date:'12:29 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1494311},{date:'12:30 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1497189},{date:'12:31 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1497339},{date:'12:32 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1507729},{date:'12:33 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1514011},{date:'12:34 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1514462},{date:'12:35 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1521049},{date:'12:36 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1521379},{date:'12:37 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1521699},{date:'12:38 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1526088},{date:'12:39 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1536284},{date:'12:41 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1537268},{date:'12:42 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1540123},{date:'12:43 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1543678},{date:'12:44 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1552437},{date:'12:45 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1559355},{date:'12:46 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1560672},{date:'12:47 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1562849},{date:'12:48 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1563132},{date:'12:49 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1563606},{date:'12:50 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1572554},{date:'12:51 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1576289},{date:'12:52 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1576304},{date:'12:53 09 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1587277},{date:'12:54 09 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1598038},{date:'12:55 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1599605},{date:'12:56 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1602458},{date:'12:57 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1603338},{date:'12:58 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1603518},{date:'12:59 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1612316},{date:'13:00 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1615034},{date:'13:01 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1624377},{date:'13:02 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1626084},{date:'13:03 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1629691},{date:'13:04 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1630315},{date:'13:05 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1631694},{date:'13:06 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1641286},{date:'13:07 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1641763},{date:'13:08 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1647721},{date:'13:09 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1648761},{date:'13:10 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1649980},{date:'13:11 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1651936},{date:'13:12 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1653699},{date:'13:13 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1656354},{date:'13:14 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1666214},{date:'13:15 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1667513},{date:'13:16 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1668116},{date:'13:17 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1668189},{date:'13:18 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1683366},{date:'13:20 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1684332},{date:'13:21 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1687442},{date:'13:22 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1689120},{date:'13:23 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1698692},{date:'13:24 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1700082},{date:'13:25 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1702083},{date:'13:26 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1703796},{date:'13:27 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1707059},{date:'13:28 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1717304},{date:'13:29 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1717561},{date:'13:30 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:1726454},{date:'13:31 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1729279},{date:'13:32 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1736792},{date:'13:34 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1744040},{date:'13:35 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1745614},{date:'13:36 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1746205},{date:'13:37 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1748905},{date:'13:38 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1749751},{date:'13:39 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1752938},{date:'13:40 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1753758},{date:'13:41 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1758405},{date:'13:42 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1772191},{date:'13:43 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1777441},{date:'13:44 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1783405},{date:'13:46 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1784902},{date:'13:47 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1787769},{date:'13:48 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1787981},{date:'13:49 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1791157},{date:'13:50 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1793591},{date:'13:51 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1795587},{date:'13:52 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1802859},{date:'13:53 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1810028},{date:'13:55 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1821341},{date:'13:56 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1827085},{date:'13:58 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1827385},{date:'13:59 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1841269},{date:'14:00 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1843200},{date:'14:01 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1845160},{date:'14:02 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:1854062},{date:'14:03 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1854463},{date:'14:04 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1862541},{date:'14:05 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1868525},{date:'14:06 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1873236},{date:'14:07 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1874639},{date:'14:08 09 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1879202},{date:'14:09 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1882579},{date:'14:10 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1886220},{date:'14:11 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1889949},{date:'14:12 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1891612},{date:'14:13 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1899107},{date:'14:14 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1908743},{date:'14:15 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1909870},{date:'14:16 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1910098},{date:'14:17 09 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1919552},{date:'14:18 09 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:1920489},{date:'14:19 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1921051},{date:'14:20 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1922662},{date:'14:21 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1926052},{date:'14:22 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1930938},{date:'14:23 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1932893},{date:'14:24 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1933294},{date:'14:25 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1946058},{date:'14:26 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1946871},{date:'14:27 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1947056},{date:'14:28 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1954864},{date:'14:29 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1957856},{date:'14:30 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:1957926},{date:'14:31 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1958605},{date:'14:32 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1961855},{date:'14:33 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:1976090},{date:'14:34 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1977602},{date:'14:35 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1990932},{date:'14:36 09 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1996124},{date:'14:37 09 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1998912},{date:'14:38 09 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2006448},{date:'14:39 09 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2013982},{date:'14:40 09 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2014382},{date:'14:41 09 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2018052},{date:'14:42 09 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:2021977},{date:'14:43 09 de Febrero del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:2030504},{date:'14:44 09 de Febrero del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:2036285},{date:'14:45 09 de Febrero del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:2038141},{date:'14:46 09 de Febrero del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2039418},{date:'14:47 09 de Febrero del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:2041073},{date:'14:48 09 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2042697},{date:'14:49 09 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2047542},{date:'14:50 09 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2049531},{date:'14:51 09 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2059736},{date:'14:52 09 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2062321},{date:'14:54 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2064382},{date:'14:55 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2064707},{date:'14:56 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2069294},{date:'14:57 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2075539},{date:'14:58 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2081791},{date:'14:59 09 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2082456},{date:'15:00 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2086435},{date:'15:01 09 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2088708},{date:'15:02 09 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2096668},{date:'15:03 09 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2096698},{date:'15:04 09 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2104309},{date:'15:05 09 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:2105855},{date:'15:06 09 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2115364},{date:'15:07 09 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2120053},{date:'15:08 09 de Febrero del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2127908},{date:'15:09 09 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2139124},{date:'15:10 09 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2139652},{date:'15:11 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2148040},{date:'15:12 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2161969},{date:'15:13 09 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2163413},{date:'15:14 09 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2169683},{date:'15:15 09 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:2183703},{date:'15:16 09 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:2184997},{date:'15:17 09 de Febrero del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:2185009},{date:'15:18 09 de Febrero del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:2192563},{date:'15:20 09 de Febrero del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2194483},{date:'15:21 09 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2197964},{date:'15:22 09 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2200757},{date:'15:23 09 de Febrero del 2026',open:19.3550,high:19.3550,low:19.3550,close:19.3550,volume:2202312},{date:'15:24 09 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2204289},{date:'15:25 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2215824},{date:'15:26 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2218053},{date:'15:27 09 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2237991},{date:'15:28 09 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2241347},{date:'15:29 09 de Febrero del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2252974},{date:'15:30 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2254650},{date:'15:31 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2316975},{date:'15:32 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2345017},{date:'15:33 09 de Febrero del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2447953},{date:'15:34 09 de Febrero del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:2468333},{date:'15:35 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2478397},{date:'15:37 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2486037},{date:'15:38 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2494263},{date:'15:39 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2504962},{date:'15:40 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2512295},{date:'15:41 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2517429},{date:'15:42 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2526327},{date:'15:43 09 de Febrero del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2534620},{date:'15:44 09 de Febrero del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2534807},{date:'15:45 09 de Febrero del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2539252},{date:'15:46 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2542692},{date:'15:47 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2554176},{date:'15:48 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2556858},{date:'15:49 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2572265},{date:'15:50 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2602389},{date:'15:51 09 de Febrero del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2605030},{date:'15:53 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2605042},{date:'15:54 09 de Febrero del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2614455},{date:'15:55 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2620559},{date:'15:56 09 de Febrero del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2622883},{date:'15:57 09 de Febrero del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2623741},{date:'15:58 09 de Febrero del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2632995},{date:'15:59 09 de Febrero del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2642404},{date:'16:00 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2657157},{date:'16:01 09 de Febrero del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2662344},{date:'16:02 09 de Febrero del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2664213},{date:'16:03 09 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2667259},{date:'16:04 09 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2671559},{date:'16:05 09 de Febrero del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2685016},{date:'16:06 09 de Febrero del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2692664},{date:'16:07 09 de Febrero del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2696847},{date:'16:08 09 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2723717},{date:'16:09 09 de Febrero del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2726175},{date:'16:10 09 de Febrero del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2738512},{date:'16:11 09 de Febrero del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2738799},{date:'16:12 09 de Febrero del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2739227},{date:'16:13 09 de Febrero del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2745426},{date:'16:14 09 de Febrero del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2778726},{date:'16:15 09 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2803050},{date:'16:16 09 de Febrero del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2803150},{date:'16:17 09 de Febrero del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2803964},{date:'16:18 09 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2807432},{date:'16:19 09 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2818702},{date:'16:20 09 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2820909},{date:'16:21 09 de Febrero del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2871169},{date:'16:22 09 de Febrero del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2876292},{date:'16:23 09 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2876536},{date:'16:24 09 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2882459},{date:'16:25 09 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2890891},{date:'16:26 09 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2892613},{date:'16:27 09 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2894398},{date:'16:28 09 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2906389},{date:'16:29 09 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2906390},{date:'16:30 09 de Febrero del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2924900},{date:'16:31 09 de Febrero del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2929043},{date:'16:32 09 de Febrero del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2929501},{date:'16:33 09 de Febrero del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2930829},{date:'16:34 09 de Febrero del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2937199},{date:'16:35 09 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2952548},{date:'16:36 09 de Febrero del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2953448},{date:'16:37 09 de Febrero del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2953994},{date:'16:38 09 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2963290},{date:'16:39 09 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2964169},{date:'16:40 09 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2965716},{date:'16:41 09 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2969703},{date:'16:42 09 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2982889},{date:'16:43 09 de Febrero del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2982957},{date:'16:44 09 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2986531},{date:'16:45 09 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2987911},{date:'16:46 09 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3011073},{date:'16:47 09 de Febrero del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:3013434},{date:'16:48 09 de Febrero del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:3026044},{date:'16:49 09 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:3029119},{date:'16:50 09 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3044645},{date:'16:51 09 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3053119},{date:'16:52 09 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3061075},{date:'16:53 09 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:3062117},{date:'16:54 09 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:3063173},{date:'16:55 09 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3086920},{date:'16:56 09 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:3088348},{date:'16:57 09 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:3093868},{date:'16:58 09 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:3099426},{date:'16:59 09 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:3100713},{date:'17:00 09 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:3141237},{date:'17:01 09 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:3168080},{date:'17:02 09 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:3183195},{date:'17:03 09 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3184006},{date:'17:04 09 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3191195},{date:'17:05 09 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3202892},{date:'17:06 09 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3208354},{date:'17:07 09 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3213444},{date:'17:08 09 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3213740},{date:'17:09 09 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3223481},{date:'17:10 09 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3224898},{date:'17:11 09 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:3233753},{date:'17:12 09 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3239879},{date:'17:13 09 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:3251963},{date:'17:14 09 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3266297},{date:'17:15 09 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3273336},{date:'17:16 09 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3278088},{date:'17:17 09 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3290683},{date:'17:18 09 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3291116},{date:'17:19 09 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:3293759},{date:'17:20 09 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3309792},{date:'17:21 09 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3314661},{date:'17:22 09 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3325110},{date:'17:23 09 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3348576},{date:'17:24 09 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:3353591},{date:'17:25 09 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3365559},{date:'17:26 09 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3368298},{date:'17:27 09 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:3380124},{date:'17:28 09 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3410537},{date:'17:29 09 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3435403},{date:'17:35 09 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:7321415},{date:'09:00 10 de Febrero del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:164205},{date:'09:01 10 de Febrero del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:171823},{date:'09:02 10 de Febrero del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:172382},{date:'09:03 10 de Febrero del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:172444},{date:'09:04 10 de Febrero del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:178500},{date:'09:05 10 de Febrero del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:194996},{date:'09:06 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:200968},{date:'09:07 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:222307},{date:'09:08 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:222308},{date:'09:09 10 de Febrero del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:223898},{date:'09:11 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:232190},{date:'09:12 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:232487},{date:'09:13 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:233439},{date:'09:14 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:234312},{date:'09:15 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:240198},{date:'09:16 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:244912},{date:'09:17 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:269969},{date:'09:18 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:270006},{date:'09:19 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:278702},{date:'09:20 10 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:289059},{date:'09:21 10 de Febrero del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:289719},{date:'09:22 10 de Febrero del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:292478},{date:'09:23 10 de Febrero del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:292840},{date:'09:25 10 de Febrero del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:304460},{date:'09:26 10 de Febrero del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:305557},{date:'09:27 10 de Febrero del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:308514},{date:'09:28 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:314514},{date:'09:29 10 de Febrero del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:321683},{date:'09:30 10 de Febrero del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:328968},{date:'09:31 10 de Febrero del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:329444},{date:'09:32 10 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:329944},{date:'09:33 10 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:330494},{date:'09:34 10 de Febrero del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:332965},{date:'09:35 10 de Febrero del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:337665},{date:'09:36 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:339916},{date:'09:37 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:340173},{date:'09:38 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:341116},{date:'09:39 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:342190},{date:'09:40 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:345765},{date:'09:41 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:346641},{date:'09:42 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:346680},{date:'09:43 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:348262},{date:'09:44 10 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:350790},{date:'09:45 10 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:351140},{date:'09:46 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:353527},{date:'09:47 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:354885},{date:'09:48 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:356703},{date:'09:49 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:356862},{date:'09:50 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:362706},{date:'09:51 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:363825},{date:'09:52 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:365350},{date:'09:53 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:367769},{date:'09:54 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:367859},{date:'09:55 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:368819},{date:'09:56 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:368898},{date:'09:57 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:368903},{date:'09:58 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:368904},{date:'09:59 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:368908},{date:'10:00 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:373030},{date:'10:01 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:375561},{date:'10:02 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:376868},{date:'10:04 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:377494},{date:'10:05 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:381980},{date:'10:06 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:382371},{date:'10:07 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:385371},{date:'10:09 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:385706},{date:'10:10 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:386186},{date:'10:11 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:387305},{date:'10:12 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:388105},{date:'10:13 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:391303},{date:'10:14 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:392297},{date:'10:15 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:393297},{date:'10:16 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:393820},{date:'10:17 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:396454},{date:'10:18 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:398845},{date:'10:19 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:399265},{date:'10:21 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:400595},{date:'10:22 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:402657},{date:'10:23 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:420318},{date:'10:24 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:421589},{date:'10:25 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:424726},{date:'10:26 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:426573},{date:'10:27 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:432047},{date:'10:28 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:432323},{date:'10:29 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:432633},{date:'10:30 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:434715},{date:'10:31 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:435493},{date:'10:32 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:436036},{date:'10:33 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:437764},{date:'10:34 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:437924},{date:'10:35 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:486594},{date:'10:36 10 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:536932},{date:'10:37 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:574179},{date:'10:38 10 de Febrero del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:593401},{date:'10:39 10 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:594001},{date:'10:40 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:598391},{date:'10:41 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:599511},{date:'10:42 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:601143},{date:'10:43 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:601484},{date:'10:44 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:602310},{date:'10:45 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:610928},{date:'10:46 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:611714},{date:'10:47 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:614588},{date:'10:48 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:617882},{date:'10:49 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:618202},{date:'10:50 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:619201},{date:'10:51 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:622256},{date:'10:52 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:623130},{date:'10:53 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:624929},{date:'10:54 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:625198},{date:'10:55 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:625575},{date:'10:56 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:626073},{date:'10:57 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:633968},{date:'10:59 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:639139},{date:'11:00 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:640473},{date:'11:01 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:644398},{date:'11:02 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:645200},{date:'11:03 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:645676},{date:'11:04 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:647720},{date:'11:05 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:649052},{date:'11:06 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:649671},{date:'11:07 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:654081},{date:'11:08 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:656131},{date:'11:09 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:662746},{date:'11:10 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:668996},{date:'11:11 10 de Febrero del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:670356},{date:'11:12 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:678289},{date:'11:13 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:683380},{date:'11:14 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:685769},{date:'11:15 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:736317},{date:'11:16 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:738092},{date:'11:17 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:740024},{date:'11:18 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:746178},{date:'11:19 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:748901},{date:'11:20 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:750328},{date:'11:21 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:752864},{date:'11:22 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:755892},{date:'11:23 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:758702},{date:'11:24 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:760160},{date:'11:25 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:761878},{date:'11:26 10 de Febrero del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:762148},{date:'11:27 10 de Febrero del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:775659},{date:'11:28 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:784514},{date:'11:29 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:788400},{date:'11:30 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:790299},{date:'11:31 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:792821},{date:'11:33 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:798294},{date:'11:34 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:798464},{date:'11:35 10 de Febrero del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:798957},{date:'11:36 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:801790},{date:'11:37 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:858798},{date:'11:38 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:871327},{date:'11:39 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:922019},{date:'11:40 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:963618},{date:'11:41 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:966707},{date:'11:42 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1006600},{date:'11:43 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1017475},{date:'11:44 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1025941},{date:'11:45 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1026242},{date:'11:46 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1028688},{date:'11:47 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1028949},{date:'11:49 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1029439},{date:'11:50 10 de Febrero del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1029698},{date:'11:51 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1030298},{date:'11:52 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1030397},{date:'11:53 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1032910},{date:'11:54 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1032961},{date:'11:55 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1040316},{date:'11:57 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1043020},{date:'11:58 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1044757},{date:'11:59 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1080876},{date:'12:00 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1082698},{date:'12:01 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1087836},{date:'12:02 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1089136},{date:'12:03 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1089186},{date:'12:04 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1090662},{date:'12:05 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1099349},{date:'12:06 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1101624},{date:'12:07 10 de Febrero del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1102157},{date:'12:08 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1103165},{date:'12:09 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1104165},{date:'12:10 10 de Febrero del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1105243},{date:'12:11 10 de Febrero del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1106037},{date:'12:12 10 de Febrero del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1106137},{date:'12:14 10 de Febrero del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1106767},{date:'12:15 10 de Febrero del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1107665},{date:'12:16 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1120394},{date:'12:17 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1120945},{date:'12:18 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1123147},{date:'12:19 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1125478},{date:'12:21 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1126416},{date:'12:22 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1132544},{date:'12:23 10 de Febrero del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1135119},{date:'12:24 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1135302},{date:'12:25 10 de Febrero del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1137195},{date:'12:26 10 de Febrero del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1137204},{date:'12:27 10 de Febrero del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1137506},{date:'12:28 10 de Febrero del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1138813},{date:'12:30 10 de Febrero del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:1138824},{date:'12:31 10 de Febrero del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:1140391},{date:'12:32 10 de Febrero del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1141222},{date:'12:33 10 de Febrero del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1143062},{date:'12:34 10 de Febrero del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1144612},{date:'12:35 10 de Febrero del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1146241},{date:'12:36 10 de Febrero del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:1146407},{date:'12:39 10 de Febrero del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1148305},{date:'12:40 10 de Febrero del 2026',open:19.5850,high:19.5850,low:19.5850,close:19.5850,volume:1154098},{date:'12:41 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1155793},{date:'12:42 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1159686},{date:'12:43 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1161222},{date:'12:44 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1164607},{date:'12:45 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1166163},{date:'12:46 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1166213},{date:'12:47 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1170937},{date:'12:48 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1171352},{date:'12:49 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1171652},{date:'12:50 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1172023},{date:'12:51 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1173436},{date:'12:52 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1173636},{date:'12:54 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1173855},{date:'12:56 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1174505},{date:'12:57 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1174807},{date:'12:58 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1174914},{date:'12:59 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1175068},{date:'13:00 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1176068},{date:'13:01 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1176263},{date:'13:02 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1176284},{date:'13:03 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1179052},{date:'13:04 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1184481},{date:'13:05 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1186984},{date:'13:07 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1192253},{date:'13:08 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1198948},{date:'13:10 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1199347},{date:'13:11 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1200015},{date:'13:12 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1200302},{date:'13:13 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1200771},{date:'13:18 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1204241},{date:'13:21 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1204447},{date:'13:22 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1210540},{date:'13:23 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1210551},{date:'13:24 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1211340},{date:'13:25 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1212788},{date:'13:26 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1213073},{date:'13:27 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1215546},{date:'13:28 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1219390},{date:'13:30 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1219724},{date:'13:31 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1220384},{date:'13:32 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1220884},{date:'13:34 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1227204},{date:'13:35 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1228249},{date:'13:36 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1229249},{date:'13:37 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1229999},{date:'13:38 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1230109},{date:'13:39 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1230114},{date:'13:41 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1230384},{date:'13:42 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1235390},{date:'13:43 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1238103},{date:'13:44 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1238613},{date:'13:46 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1241286},{date:'13:47 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1241767},{date:'13:49 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1241919},{date:'13:50 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1241968},{date:'13:52 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1243626},{date:'13:53 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1246491},{date:'13:54 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1246541},{date:'13:55 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1246772},{date:'13:56 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1247091},{date:'13:57 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1247112},{date:'13:58 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1251023},{date:'14:00 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1251120},{date:'14:01 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1251194},{date:'14:02 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1251308},{date:'14:03 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1254439},{date:'14:08 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1255140},{date:'14:09 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1255370},{date:'14:11 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1262208},{date:'14:12 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1267237},{date:'14:15 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1267971},{date:'14:18 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1270157},{date:'14:19 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1270439},{date:'14:20 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1270489},{date:'14:21 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1273543},{date:'14:22 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1273743},{date:'14:24 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1273833},{date:'14:25 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1279669},{date:'14:26 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1279919},{date:'14:28 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1282120},{date:'14:29 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1282218},{date:'14:30 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1282222},{date:'14:31 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1282366},{date:'14:32 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1283594},{date:'14:33 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1287086},{date:'14:34 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1288628},{date:'14:35 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1288631},{date:'14:36 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1294691},{date:'14:37 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1295890},{date:'14:38 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1297990},{date:'14:39 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1300375},{date:'14:41 10 de Febrero del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:1300539},{date:'14:44 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1304188},{date:'14:45 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1307607},{date:'14:46 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1308405},{date:'14:47 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1309853},{date:'14:48 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1310180},{date:'14:50 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1312206},{date:'14:52 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1312850},{date:'14:54 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1314385},{date:'14:55 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1318986},{date:'14:56 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1320667},{date:'14:57 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1321892},{date:'14:58 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1322185},{date:'14:59 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1322658},{date:'15:00 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1325779},{date:'15:01 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1330057},{date:'15:02 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1332372},{date:'15:03 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1337269},{date:'15:05 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1337494},{date:'15:06 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1339170},{date:'15:08 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1342874},{date:'15:09 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1345712},{date:'15:10 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1346116},{date:'15:11 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1347078},{date:'15:12 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1348885},{date:'15:13 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1352516},{date:'15:14 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1352593},{date:'15:15 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1354586},{date:'15:17 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1356235},{date:'15:18 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1358427},{date:'15:19 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1359779},{date:'15:20 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1360561},{date:'15:21 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1364410},{date:'15:22 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1365425},{date:'15:23 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1367782},{date:'15:24 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1368075},{date:'15:25 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1368558},{date:'15:26 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1371450},{date:'15:27 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1371686},{date:'15:28 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1372726},{date:'15:29 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1373623},{date:'15:30 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1378663},{date:'15:31 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1382838},{date:'15:32 10 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1417410},{date:'15:33 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1423003},{date:'15:34 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1437854},{date:'15:35 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1440588},{date:'15:36 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1441123},{date:'15:37 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1442179},{date:'15:38 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1443971},{date:'15:39 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1446262},{date:'15:40 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1447123},{date:'15:41 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1479310},{date:'15:42 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1495828},{date:'15:43 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1501323},{date:'15:44 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1506350},{date:'15:45 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1507872},{date:'15:47 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1510527},{date:'15:48 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1515888},{date:'15:49 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1517086},{date:'15:50 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1521255},{date:'15:51 10 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1528730},{date:'15:52 10 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1529260},{date:'15:53 10 de Febrero del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1532765},{date:'15:54 10 de Febrero del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1533492},{date:'15:56 10 de Febrero del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1535409},{date:'15:57 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1538818},{date:'15:58 10 de Febrero del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1548669},{date:'15:59 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1551027},{date:'16:00 10 de Febrero del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1552166},{date:'16:01 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1555911},{date:'16:02 10 de Febrero del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1558277},{date:'16:03 10 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1572809},{date:'16:04 10 de Febrero del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1596358},{date:'16:05 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1625827},{date:'16:06 10 de Febrero del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1638908},{date:'16:07 10 de Febrero del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1645229},{date:'16:08 10 de Febrero del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1647661},{date:'16:09 10 de Febrero del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1650113},{date:'16:10 10 de Febrero del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1650821},{date:'16:11 10 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1651374},{date:'16:12 10 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1654654},{date:'16:13 10 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1655648},{date:'16:14 10 de Febrero del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1659721},{date:'16:15 10 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1664382},{date:'16:17 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1664646},{date:'16:18 10 de Febrero del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1664947},{date:'16:20 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1665207},{date:'16:21 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1674664},{date:'16:22 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1676463},{date:'16:23 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1677577},{date:'16:24 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1677605},{date:'16:25 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1679334},{date:'16:26 10 de Febrero del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1680120},{date:'16:27 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1680121},{date:'16:28 10 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1680948},{date:'16:29 10 de Febrero del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1688264},{date:'16:30 10 de Febrero del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1689885},{date:'16:31 10 de Febrero del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1695294},{date:'16:32 10 de Febrero del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1702304},{date:'16:33 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1704587},{date:'16:34 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1704833},{date:'16:35 10 de Febrero del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1708795},{date:'16:37 10 de Febrero del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1709093},{date:'16:40 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1710733},{date:'16:41 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1715680},{date:'16:43 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1720894},{date:'16:44 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1721750},{date:'16:45 10 de Febrero del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1728526},{date:'16:46 10 de Febrero del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1729048},{date:'16:47 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1730048},{date:'16:48 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1735399},{date:'16:49 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1742810},{date:'16:50 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1744026},{date:'16:51 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1745033},{date:'16:52 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1746366},{date:'16:53 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1747664},{date:'16:55 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1747886},{date:'16:58 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1751380},{date:'16:59 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1752363},{date:'17:00 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1752482},{date:'17:01 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1752748},{date:'17:02 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1755343},{date:'17:03 10 de Febrero del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:1756726},{date:'17:04 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1757033},{date:'17:05 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1762654},{date:'17:06 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1762706},{date:'17:07 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1774836},{date:'17:08 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1777051},{date:'17:09 10 de Febrero del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1778556},{date:'17:10 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1779417},{date:'17:11 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1780538},{date:'17:12 10 de Febrero del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1780639},{date:'17:13 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1783179},{date:'17:14 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1783855},{date:'17:15 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1787875},{date:'17:16 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1798902},{date:'17:17 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1806024},{date:'17:18 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1812419},{date:'17:19 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1815027},{date:'17:20 10 de Febrero del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:1821367},{date:'17:21 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1830433},{date:'17:22 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1848954},{date:'17:23 10 de Febrero del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:1856672},{date:'17:24 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1866797},{date:'17:25 10 de Febrero del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:1873097},{date:'17:26 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1892742},{date:'17:27 10 de Febrero del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1908784},{date:'17:28 10 de Febrero del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:1915537},{date:'17:29 10 de Febrero del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:1922571},{date:'17:35 10 de Febrero del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:8482928},{date:'09:00 11 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:140830},{date:'09:01 11 de Febrero del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:142911},{date:'09:02 11 de Febrero del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:147210},{date:'09:03 11 de Febrero del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:150633},{date:'09:04 11 de Febrero del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:167206},{date:'09:05 11 de Febrero del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:179643},{date:'09:06 11 de Febrero del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:184137},{date:'09:07 11 de Febrero del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:190672},{date:'09:08 11 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:195667},{date:'09:09 11 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:200724},{date:'09:10 11 de Febrero del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:202725},{date:'09:11 11 de Febrero del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:203225},{date:'09:12 11 de Febrero del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:205056},{date:'09:13 11 de Febrero del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:301589},{date:'09:14 11 de Febrero del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:323856},{date:'09:15 11 de Febrero del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:335122},{date:'09:16 11 de Febrero del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:336727},{date:'09:17 11 de Febrero del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:339694},{date:'09:18 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:346116},{date:'09:19 11 de Febrero del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:355689},{date:'09:20 11 de Febrero del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:355739},{date:'09:21 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:360044},{date:'09:22 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:364383},{date:'09:23 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:366597},{date:'09:24 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:370159},{date:'09:25 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:370701},{date:'09:26 11 de Febrero del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:375937},{date:'09:27 11 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:445488},{date:'09:28 11 de Febrero del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:448083},{date:'09:29 11 de Febrero del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:453895},{date:'09:30 11 de Febrero del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:466406},{date:'09:31 11 de Febrero del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:468929},{date:'09:32 11 de Febrero del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:473970},{date:'09:33 11 de Febrero del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:478329},{date:'09:34 11 de Febrero del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:485079},{date:'09:35 11 de Febrero del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:487358},{date:'09:36 11 de Febrero del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:491516},{date:'09:37 11 de Febrero del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:497308},{date:'09:38 11 de Febrero del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:499308},{date:'09:39 11 de Febrero del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:504371},{date:'09:40 11 de Febrero del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:504806},{date:'09:41 11 de Febrero del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:513831},{date:'09:42 11 de Febrero del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:519538},{date:'09:43 11 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:521360},{date:'09:44 11 de Febrero del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:525058},{date:'09:45 11 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:526440},{date:'09:46 11 de Febrero del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:527308},{date:'09:48 11 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:528293},{date:'09:49 11 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:529052},{date:'09:50 11 de Febrero del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:529609},{date:'09:51 11 de Febrero del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:531165},{date:'09:52 11 de Febrero del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:531724},{date:'09:53 11 de Febrero del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:533034},{date:'09:54 11 de Febrero del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:535034},{date:'09:55 11 de Febrero del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:536256},{date:'09:56 11 de Febrero del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:538165},{date:'09:57 11 de Febrero del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:540291},{date:'09:58 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:544503},{date:'09:59 11 de Febrero del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:546110},{date:'10:00 11 de Febrero del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:548398},{date:'10:01 11 de Febrero del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:548460},{date:'10:02 11 de Febrero del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:548487},{date:'10:03 11 de Febrero del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:549973},{date:'10:04 11 de Febrero del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:550587},{date:'10:05 11 de Febrero del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:551427},{date:'10:07 11 de Febrero del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:553427},{date:'10:08 11 de Febrero del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:557185},{date:'10:09 11 de Febrero del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:559812},{date:'10:10 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:560890},{date:'10:11 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:561293},{date:'10:12 11 de Febrero del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:576279},{date:'10:13 11 de Febrero del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:580784},{date:'10:14 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:581854},{date:'10:15 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:583868},{date:'10:17 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:583970},{date:'10:18 11 de Febrero del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:588014},{date:'10:19 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:590180},{date:'10:21 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:590498},{date:'10:22 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:592403},{date:'10:23 11 de Febrero del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:592838},{date:'10:24 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:594577},{date:'10:25 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:598404},{date:'10:26 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:600101},{date:'10:27 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:601259},{date:'10:28 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:602378},{date:'10:30 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:603065},{date:'10:31 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:604891},{date:'10:32 11 de Febrero del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:605751},{date:'10:33 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:606023},{date:'10:34 11 de Febrero del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:607503},{date:'10:35 11 de Febrero del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:621088},{date:'10:36 11 de Febrero del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:622636},{date:'10:37 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:622672},{date:'10:38 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:626254},{date:'10:39 11 de Febrero del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:631274},{date:'10:41 11 de Febrero del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:634504},{date:'10:42 11 de Febrero del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:651686},{date:'10:43 11 de Febrero del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:673027},{date:'10:44 11 de Febrero del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:676618},{date:'10:46 11 de Febrero del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:687190},{date:'10:47 11 de Febrero del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:688572},{date:'10:48 11 de Febrero del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:691049},{date:'10:49 11 de Febrero del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:698350},{date:'10:50 11 de Febrero del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:700010},{date:'10:52 11 de Febrero del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:702292},{date:'10:53 11 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:738765},{date:'10:54 11 de Febrero del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:740854},{date:'10:55 11 de Febrero del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:746231},{date:'10:56 11 de Febrero del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:749475},{date:'10:57 11 de Febrero del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:753062},{date:'10:58 11 de Febrero del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:757895},{date:'10:59 11 de Febrero del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:760799},{date:'11:00 11 de Febrero del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:869888},{date:'11:01 11 de Febrero del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:875440},{date:'11:02 11 de Febrero del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:881611},{date:'11:03 11 de Febrero del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:882799},{date:'11:04 11 de Febrero del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:892660},{date:'11:05 11 de Febrero del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:892698},{date:'11:06 11 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:903367},{date:'11:07 11 de Febrero del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:904003},{date:'11:08 11 de Febrero del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:910583},{date:'11:09 11 de Febrero del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:911735},{date:'11:10 11 de Febrero del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:941060},{date:'11:11 11 de Febrero del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:945580},{date:'11:12 11 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:948794},{date:'11:13 11 de Febrero del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:949742},{date:'11:14 11 de Febrero del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:954645},{date:'11:15 11 de Febrero del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:958362},{date:'11:16 11 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:963910},{date:'11:17 11 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:970431},{date:'11:18 11 de Febrero del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:970560},{date:'11:19 11 de Febrero del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:973930},{date:'11:20 11 de Febrero del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:980577},{date:'11:21 11 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:981220},{date:'11:22 11 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:982115},{date:'11:23 11 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:997463},{date:'11:24 11 de Febrero del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:1005252},{date:'11:25 11 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1014984},{date:'11:26 11 de Febrero del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1015244},{date:'11:27 11 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1029809},{date:'11:28 11 de Febrero del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1033575},{date:'11:29 11 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1037164},{date:'11:30 11 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1040854},{date:'11:31 11 de Febrero del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1058033},{date:'11:32 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1061320},{date:'11:33 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1074624},{date:'11:34 11 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1075828},{date:'11:35 11 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1077710},{date:'11:36 11 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1081534},{date:'11:37 11 de Febrero del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1092650},{date:'11:38 11 de Febrero del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1098265},{date:'11:39 11 de Febrero del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1099365},{date:'11:40 11 de Febrero del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1102778},{date:'11:41 11 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1104907},{date:'11:42 11 de Febrero del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1105493},{date:'11:43 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1109407},{date:'11:44 11 de Febrero del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1113317},{date:'11:45 11 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1134036},{date:'11:46 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1147290},{date:'11:47 11 de Febrero del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1147734},{date:'11:48 11 de Febrero del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:1149333},{date:'11:49 11 de Febrero del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:1151663},{date:'11:50 11 de Febrero del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:1155492},{date:'11:51 11 de Febrero del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1162329},{date:'11:52 11 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1170164},{date:'11:53 11 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1170264},{date:'11:54 11 de Febrero del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:1173026},{date:'11:55 11 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1178865},{date:'11:56 11 de Febrero del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:1179042},{date:'11:57 11 de Febrero del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1180371},{date:'11:58 11 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1184363},{date:'11:59 11 de Febrero del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:1185133},{date:'12:00 11 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1187993},{date:'12:01 11 de Febrero del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1188494},{date:'12:02 11 de Febrero del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1189628},{date:'12:03 11 de Febrero del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1196273},{date:'12:04 11 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1303663},{date:'12:05 11 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1303935},{date:'12:06 11 de Febrero del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1304705},{date:'12:07 11 de Febrero del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:1305387},{date:'12:08 11 de Febrero del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1323762},{date:'12:09 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1327448},{date:'12:10 11 de Febrero del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1334512},{date:'12:11 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1347027},{date:'12:12 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1380809},{date:'12:14 11 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1380867},{date:'12:15 11 de Febrero del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1382787},{date:'12:16 11 de Febrero del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1393383},{date:'12:17 11 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1400018},{date:'12:18 11 de Febrero del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1400376},{date:'12:20 11 de Febrero del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1403443},{date:'12:21 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1403823},{date:'12:22 11 de Febrero del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1414001},{date:'12:23 11 de Febrero del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1417697},{date:'12:24 11 de Febrero del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1417898},{date:'12:25 11 de Febrero del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1418204},{date:'12:26 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1418700},{date:'12:27 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1431483},{date:'12:28 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1437409},{date:'12:29 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1437780},{date:'12:30 11 de Febrero del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1437930},{date:'12:31 11 de Febrero del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1438025},{date:'12:32 11 de Febrero del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1453211},{date:'12:34 11 de Febrero del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1459535},{date:'12:35 11 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1459831},{date:'12:36 11 de Febrero del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1462596},{date:'12:37 11 de Febrero del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1478767},{date:'12:38 11 de Febrero del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1479203},{date:'12:39 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1485230},{date:'12:40 11 de Febrero del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1492061},{date:'12:41 11 de Febrero del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1493616},{date:'12:42 11 de Febrero del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1496521},{date:'12:43 11 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1497129},{date:'12:44 11 de Febrero del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1508215},{date:'12:45 11 de Febrero del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1584074},{date:'12:46 11 de Febrero del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1585163},{date:'12:47 11 de Febrero del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1587331},{date:'12:48 11 de Febrero del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1590531},{date:'12:49 11 de Febrero del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1592260},{date:'12:50 11 de Febrero del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1600489},{date:'12:51 11 de Febrero del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1601502},{date:'12:52 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1602399},{date:'12:53 11 de Febrero del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1608447},{date:'12:54 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1615387},{date:'12:55 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1617958},{date:'12:56 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1643441},{date:'12:57 11 de Febrero del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1646647},{date:'12:58 11 de Febrero del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1668824},{date:'12:59 11 de Febrero del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1674105},{date:'13:00 11 de Febrero del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1675095},{date:'13:01 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1681679},{date:'13:02 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1682806},{date:'13:03 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1684701},{date:'13:04 11 de Febrero del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1686266},{date:'13:05 11 de Febrero del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1689614},{date:'13:06 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1693072},{date:'13:07 11 de Febrero del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1716368},{date:'13:08 11 de Febrero del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1724158},{date:'13:10 11 de Febrero del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1730099},{date:'13:11 11 de Febrero del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1732099},{date:'13:12 11 de Febrero del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1734049},{date:'13:13 11 de Febrero del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1734149},{date:'13:14 11 de Febrero del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1735049},{date:'13:15 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1739506},{date:'13:16 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1740643},{date:'13:17 11 de Febrero del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1741511},{date:'13:18 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1742705},{date:'13:19 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1745202},{date:'13:20 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1746916},{date:'13:21 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1747303},{date:'13:22 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1748824},{date:'13:23 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1750322},{date:'13:24 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1753754},{date:'13:25 11 de Febrero del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1758785},{date:'13:26 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1776257},{date:'13:27 11 de Febrero del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1777386},{date:'13:28 11 de Febrero del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1779660},{date:'13:29 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1809092},{date:'13:30 11 de Febrero del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1817599},{date:'13:31 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1827809},{date:'13:33 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1828445},{date:'13:34 11 de Febrero del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1850170},{date:'13:35 11 de Febrero del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1853723},{date:'13:36 11 de Febrero del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1857810},{date:'13:37 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1858166},{date:'13:39 11 de Febrero del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1868116},{date:'13:40 11 de Febrero del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1872888},{date:'13:41 11 de Febrero del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1880094},{date:'13:42 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1882655},{date:'13:43 11 de Febrero del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1890746},{date:'13:44 11 de Febrero del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1890896},{date:'13:45 11 de Febrero del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1890971},{date:'13:46 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1935989},{date:'13:47 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1940854},{date:'13:48 11 de Febrero del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1941289},{date:'13:49 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1943945},{date:'13:50 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1952366},{date:'13:51 11 de Febrero del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1958660},{date:'13:52 11 de Febrero del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1962281},{date:'13:53 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1963063},{date:'13:54 11 de Febrero del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1983693},{date:'13:55 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1987778},{date:'13:56 11 de Febrero del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1990861},{date:'13:57 11 de Febrero del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1991908},{date:'13:58 11 de Febrero del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1994054},{date:'13:59 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1994739},{date:'14:00 11 de Febrero del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1995073},{date:'14:01 11 de Febrero del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2001413},{date:'14:02 11 de Febrero del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:2002725},{date:'14:03 11 de Febrero del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2013678},{date:'14:04 11 de Febrero del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2014937},{date:'14:05 11 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2015397},{date:'14:06 11 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2025689},{date:'14:07 11 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2036624},{date:'14:08 11 de Febrero del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:2042277},{date:'14:09 11 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:2052779},{date:'14:10 11 de Febrero del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2055141},{date:'14:11 11 de Febrero del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2056732},{date:'14:12 11 de Febrero del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2059165},{date:'14:13 11 de Febrero del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:2065616},{date:'14:14 11 de Febrero del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:2087083},{date:'14:15 11 de Febrero del 2026',open:19.9750,high:19.9750,low:19.9750,close:19.9750,volume:2091133},{date:'14:16 11 de Febrero del 2026',open:19.9750,high:19.9750,low:19.9750,close:19.9750,volume:2101258},{date:'14:17 11 de Febrero del 2026',open:19.9750,high:19.9750,low:19.9750,close:19.9750,volume:2101691},{date:'14:18 11 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:2114573},{date:'14:19 11 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2234629},{date:'14:20 11 de Febrero del 2026',open:19.9950,high:19.9950,low:19.9950,close:19.9950,volume:2238897},{date:'14:21 11 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2242147},{date:'14:22 11 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2242580},{date:'14:23 11 de Febrero del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:2254030},{date:'14:24 11 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2409355},{date:'14:25 11 de Febrero del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:2417193},{date:'14:26 11 de Febrero del 2026',open:19.9950,high:19.9950,low:19.9950,close:19.9950,volume:2422490},{date:'14:27 11 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2470046},{date:'14:28 11 de Febrero del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2474929},{date:'14:29 11 de Febrero del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2526659},{date:'14:30 11 de Febrero del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2605788},{date:'14:31 11 de Febrero del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2617466},{date:'14:32 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2649167},{date:'14:33 11 de Febrero del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2654259},{date:'14:34 11 de Febrero del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2676130},{date:'14:35 11 de Febrero del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:2690881},{date:'14:36 11 de Febrero del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:2696616},{date:'14:37 11 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2702799},{date:'14:38 11 de Febrero del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2711064},{date:'14:39 11 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:2716084},{date:'14:40 11 de Febrero del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:2722859},{date:'14:41 11 de Febrero del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2747354},{date:'14:42 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2751885},{date:'14:43 11 de Febrero del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2791402},{date:'14:44 11 de Febrero del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2795579},{date:'14:45 11 de Febrero del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2797192},{date:'14:46 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2800895},{date:'14:47 11 de Febrero del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2802562},{date:'14:48 11 de Febrero del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2803158},{date:'14:49 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2803991},{date:'14:50 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2808881},{date:'14:51 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2809945},{date:'14:52 11 de Febrero del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2810580},{date:'14:53 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2822952},{date:'14:54 11 de Febrero del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2825059},{date:'14:55 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2827316},{date:'14:56 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2828584},{date:'14:57 11 de Febrero del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2829870},{date:'14:58 11 de Febrero del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2833621},{date:'14:59 11 de Febrero del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2838347},{date:'15:00 11 de Febrero del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2843901},{date:'15:01 11 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2845500},{date:'15:02 11 de Febrero del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2848644},{date:'15:03 11 de Febrero del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2850255},{date:'15:04 11 de Febrero del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2856569},{date:'15:05 11 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2857855},{date:'15:06 11 de Febrero del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:2862236},{date:'15:07 11 de Febrero del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:2868954},{date:'15:08 11 de Febrero del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2873904},{date:'15:09 11 de Febrero del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2882471},{date:'15:10 11 de Febrero del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2886310},{date:'15:11 11 de Febrero del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2886643},{date:'15:12 11 de Febrero del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2887728},{date:'15:13 11 de Febrero del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2891283},{date:'15:14 11 de Febrero del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2892404},{date:'15:15 11 de Febrero del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2900424},{date:'15:16 11 de Febrero del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2909977},{date:'15:17 11 de Febrero del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:2911313},{date:'15:18 11 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2919841},{date:'15:19 11 de Febrero del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2921261},{date:'15:20 11 de Febrero del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2922995},{date:'15:21 11 de Febrero del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:2926622},{date:'15:22 11 de Febrero del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:2928526},{date:'15:23 11 de Febrero del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:2931610},{date:'15:24 11 de Febrero del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:2933184},{date:'15:25 11 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:2937320},{date:'15:26 11 de Febrero del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:2939149},{date:'15:27 11 de Febrero del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:2947647},{date:'15:28 11 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:2953589},{date:'15:29 11 de Febrero del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:2955606},{date:'15:30 11 de Febrero del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2972441},{date:'15:31 11 de Febrero del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2980325},{date:'15:32 11 de Febrero del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:2988705},{date:'15:33 11 de Febrero del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:2993674},{date:'15:34 11 de Febrero del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:3000178},{date:'15:35 11 de Febrero del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:3004925},{date:'15:36 11 de Febrero del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:3011413},{date:'15:37 11 de Febrero del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:3018061},{date:'15:38 11 de Febrero del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:3022962},{date:'15:39 11 de Febrero del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:3022972}];
var priceData = [[,19.0100],[1,19.0800],[2,19.0550],[3,19.0450],[4,19.0050],[5,19.0050],[6,18.9900],[7,18.9950],[8,18.9700],[9,18.9900],[10,19.0000],[11,19.0150],[12,19.0100],[13,18.9900],[14,19.0150],[15,19.0250],[16,19.0300],[17,19.0350],[18,19.0300],[19,19.0450],[20,19.0450],[21,19.0700],[22,19.0550],[23,19.0600],[24,19.0700],[25,19.0650],[26,19.0800],[27,19.0900],[28,19.0850],[29,19.0850],[30,19.1000],[31,19.0950],[32,19.0950],[33,19.1050],[34,19.1000],[35,19.1050],[36,19.1000],[37,19.0950],[38,19.0950],[39,19.0950],[40,19.1050],[41,19.1050],[42,19.1050],[43,19.1150],[44,19.1100],[45,19.1400],[46,19.1350],[47,19.1200],[48,19.1200],[49,19.1200],[50,19.1100],[51,19.1250],[52,19.1100],[53,19.1150],[54,19.1050],[55,19.0900],[56,19.0950],[57,19.0950],[58,19.0950],[59,19.0950],[60,19.0950],[61,19.0800],[62,19.0850],[63,19.0850],[64,19.0850],[65,19.0400],[66,19.0300],[67,19.0350],[68,19.0400],[69,19.0300],[70,19.0450],[71,19.0400],[72,19.0400],[73,19.0400],[74,19.0450],[75,19.0300],[76,19.0450],[77,19.0650],[78,19.0550],[79,19.0550],[80,19.0450],[81,19.0450],[82,19.0450],[83,19.0450],[84,19.0450],[85,19.0600],[86,19.0650],[87,19.0650],[88,19.0650],[89,19.0500],[90,19.0500],[91,19.0450],[92,19.0550],[93,19.0650],[94,19.0650],[95,19.0500],[96,19.0400],[97,19.0400],[98,19.0350],[99,19.0300],[100,19.0250],[101,19.0250],[102,19.0050],[103,19.0200],[104,19.0100],[105,19.0150],[106,19.0050],[107,19.0050],[108,19.0000],[109,19.0000],[110,19.0150],[111,19.0150],[112,19.0150],[113,19.0200],[114,19.0350],[115,19.0450],[116,19.0450],[117,19.0450],[118,19.0300],[119,19.0350],[120,19.0200],[121,19.0200],[122,19.0100],[123,19.0150],[124,19.0100],[125,19.0100],[126,19.0000],[127,18.9850],[128,18.9950],[129,19.0000],[130,18.9950],[131,19.0000],[132,19.0100],[133,19.0150],[134,19.0350],[135,19.0150],[136,19.0200],[137,19.0050],[138,19.0150],[139,19.0150],[140,19.0100],[141,19.0200],[142,19.0150],[143,19.0050],[144,19.0050],[145,19.0200],[146,19.0250],[147,19.0350],[148,19.0400],[149,19.0450],[150,19.0250],[151,19.0450],[152,19.0500],[153,19.0500],[154,19.0500],[155,19.0550],[156,19.0550],[157,19.0500],[158,19.0650],[159,19.0650],[160,19.0700],[161,19.0850],[162,19.0900],[163,19.0950],[164,19.0650],[165,19.0800],[166,19.0750],[167,19.0850],[168,19.0850],[169,19.0900],[170,19.0850],[171,19.0850],[172,19.0850],[173,19.0700],[174,19.0800],[175,19.0650],[176,19.0800],[177,19.0800],[178,19.0900],[179,19.1000],[180,19.0950],[181,19.0850],[182,19.0850],[183,19.0800],[184,19.0750],[185,19.0700],[186,19.0600],[187,19.0750],[188,19.0700],[189,19.0750],[190,19.0750],[191,19.0850],[192,19.0850],[193,19.0750],[194,19.0800],[195,19.0700],[196,19.0550],[197,19.0450],[198,19.0400],[199,19.0450],[200,19.0350],[201,19.0400],[202,19.0450],[203,19.0450],[204,19.0450],[205,19.0550],[206,19.0550],[207,19.0550],[208,19.0450],[209,19.0500],[210,19.0200],[211,19.0200],[212,19.0100],[213,19.0100],[214,19.0050],[215,19.0100],[216,19.0050],[217,19.0000],[218,18.9850],[219,18.9750],[220,18.9700],[221,18.9700],[222,18.9650],[223,18.9650],[224,18.9750],[225,19.0000],[226,19.0000],[227,18.9900],[228,19.0000],[229,18.9950],[230,18.9950],[231,18.9950],[232,19.0050],[233,19.0050],[234,19.0000],[235,18.9950],[236,18.9950],[237,19.0000],[238,18.9850],[239,18.9850],[240,19.0100],[241,19.0100],[242,19.0300],[243,19.0300],[244,19.0250],[245,19.0200],[246,19.0350],[247,19.0300],[248,19.0300],[249,19.0300],[250,19.0250],[251,19.0100],[252,19.0200],[253,19.0250],[254,19.0200],[255,19.0150],[256,19.0000],[257,18.9900],[258,18.9950],[259,18.9700],[260,18.9650],[261,18.9550],[262,18.9500],[263,18.9400],[264,18.9250],[265,18.9350],[266,18.9700],[267,18.9400],[268,18.9450],[269,18.9450],[270,18.9650],[271,18.9850],[272,18.9750],[273,18.9850],[274,18.9900],[275,18.9900],[276,18.9800],[277,18.9800],[278,18.9850],[279,18.9900],[280,19.0100],[281,18.9950],[282,18.9950],[283,19.0050],[284,19.0000],[285,19.0000],[286,19.0050],[287,19.0000],[288,18.9900],[289,18.9850],[290,18.9950],[291,19.0050],[292,18.9850],[293,18.9750],[294,18.9850],[295,18.9700],[296,18.9900],[297,18.9900],[298,18.9950],[299,18.9950],[300,19.0050],[301,18.9900],[302,18.9850],[303,19.0000],[304,18.9850],[305,18.9800],[306,18.9800],[307,18.9850],[308,18.9900],[309,18.9900],[310,18.9850],[311,18.9900],[312,18.9900],[313,18.9750],[314,18.9800],[315,18.9750],[316,18.9650],[317,18.9750],[318,18.9600],[319,18.9600],[320,18.9600],[321,18.9550],[322,18.9500],[323,18.9600],[324,18.9600],[325,18.9700],[326,18.9650],[327,18.9750],[328,18.9800],[329,18.9800],[330,18.9700],[331,18.9800],[332,18.9850],[333,18.9950],[334,19.0000],[335,19.0050],[336,19.0150],[337,19.0200],[338,19.0200],[339,19.0200],[340,19.0150],[341,19.0200],[342,19.0150],[343,19.0150],[344,19.0100],[345,19.0050],[346,18.9900],[347,18.9850],[348,18.9950],[349,18.9950],[350,18.9750],[351,18.9650],[352,18.9800],[353,18.9800],[354,18.9700],[355,18.9650],[356,18.9550],[357,18.9450],[358,18.9500],[359,18.9550],[360,18.9450],[361,18.9450],[362,18.9600],[363,18.9550],[364,18.9600],[365,18.9650],[366,18.9200],[367,18.9250],[368,18.9500],[369,18.9450],[370,18.9550],[371,18.9600],[372,18.9550],[373,18.9500],[374,18.9450],[375,18.9400],[376,18.9300],[377,18.9250],[378,18.9200],[379,18.9200],[380,18.9300],[381,18.9150],[382,18.9200],[383,18.9200],[384,18.9200],[385,18.9200],[386,18.9250],[387,18.9400],[388,18.9400],[389,18.9450],[390,18.9450],[391,18.9450],[392,18.9600],[393,19.0000],[394,19.0100],[395,19.0250],[396,19.0450],[397,19.0550],[398,19.0550],[399,19.0500],[400,19.0550],[401,19.0600],[402,19.0700],[403,19.0650],[404,19.0350],[405,19.0350],[406,19.0300],[407,19.0100],[408,19.0300],[409,19.0250],[410,19.0200],[411,19.0150],[412,19.0100],[413,19.0100],[414,19.0000],[415,19.0000],[416,19.0100],[417,19.0050],[418,19.0000],[419,19.0000],[420,19.0050],[421,19.0200],[422,19.0150],[423,19.0250],[424,19.0350],[425,19.0300],[426,19.0050],[427,19.0100],[428,19.0000],[429,19.0000],[430,18.9900],[431,19.0050],[432,19.0050],[433,19.0100],[434,19.0250],[435,19.0300],[436,19.0350],[437,19.0300],[438,19.0350],[439,19.0450],[440,19.0400],[441,19.0550],[442,19.0500],[443,19.0550],[444,19.0450],[445,19.0350],[446,19.0250],[447,19.0450],[448,19.0450],[449,19.0450],[450,19.0750],[451,19.0750],[452,19.0700],[453,19.0750],[454,19.0700],[455,19.0800],[456,19.1000],[457,19.0850],[458,19.0950],[459,19.0950],[460,19.1000],[461,19.1000],[462,19.0950],[463,19.0800],[464,19.1000],[465,19.0950],[466,19.0800],[467,19.0800],[468,19.0900],[469,19.0850],[470,19.0850],[471,19.0850],[472,19.0700],[473,19.0700],[474,19.0550],[475,19.0600],[476,19.0400],[477,19.0350],[478,19.0200],[479,19.0350],[480,19.0250],[481,19.0050],[482,19.0200],[483,19.0350],[484,19.0450],[485,19.0400],[486,19.0350],[487,19.0500],[488,19.0500],[489,19.0450],[490,19.0650],[491,19.0650],[492,19.0550],[493,19.0800],[494,19.0850],[495,19.0850],[496,19.0900],[497,19.1000],[498,19.0900],[499,19.0900],[500,19.0950],[501,19.0950],[502,19.1050],[503,19.0950],[504,19.1000],[505,19.1100],[506,19.1050],[507,19.1100],[508,19.1100],[509,19.1300],[510,19.1500],[511,19.1500],[512,19.1500],[513,19.1450],[514,19.1600],[515,19.1650],[516,19.1800],[517,19.2150],[518,19.2050],[519,19.2050],[520,19.2150],[521,19.2300],[522,19.2400],[523,19.2750],[524,19.2550],[525,19.2600],[526,19.2700],[527,19.2550],[528,19.2350],[529,19.2450],[530,19.2550],[531,19.2550],[532,19.2700],[533,19.2750],[534,19.2850],[535,19.2800],[536,19.2850],[537,19.2850],[538,19.2600],[539,19.2650],[540,19.2700],[541,19.2850],[542,19.2950],[543,19.2850],[544,19.2850],[545,19.2700],[546,19.2650],[547,19.2650],[548,19.2550],[549,19.2550],[550,19.2600],[551,19.2700],[552,19.2800],[553,19.2850],[554,19.2800],[555,19.2950],[556,19.2850],[557,19.2800],[558,19.2750],[559,19.2750],[560,19.2800],[561,19.2900],[562,19.2800],[563,19.2800],[564,19.3050],[565,19.2950],[566,19.3150],[567,19.3300],[568,19.3250],[569,19.3250],[570,19.3100],[571,19.3300],[572,19.3350],[573,19.3300],[574,19.3350],[575,19.3400],[576,19.3550],[577,19.3500],[578,19.3500],[579,19.3350],[580,19.3300],[581,19.3300],[582,19.3250],[583,19.3250],[584,19.3450],[585,19.3450],[586,19.3400],[587,19.3200],[588,19.3300],[589,19.3150],[590,19.3200],[591,19.3450],[592,19.3300],[593,19.3450],[594,19.3350],[595,19.3400],[596,19.3450],[597,19.3450],[598,19.3550],[599,19.3550],[600,19.3550],[601,19.3450],[602,19.3500],[603,19.3450],[604,19.3500],[605,19.3550],[606,19.3550],[607,19.3600],[608,19.3650],[609,19.3550],[610,19.3650],[611,19.3650],[612,19.3700],[613,19.3600],[614,19.3500],[615,19.3600],[616,19.3600],[617,19.3600],[618,19.3650],[619,19.3600],[620,19.3700],[621,19.3650],[622,19.3700],[623,19.3700],[624,19.3750],[625,19.3650],[626,19.3600],[627,19.3650],[628,19.3550],[629,19.3550],[630,19.3700],[631,19.3550],[632,19.3650],[633,19.3600],[634,19.3650],[635,19.3800],[636,19.3850],[637,19.3900],[638,19.3850],[639,19.3850],[640,19.3950],[641,19.4000],[642,19.4000],[643,19.4050],[644,19.4000],[645,19.3850],[646,19.3850],[647,19.3950],[648,19.4050],[649,19.4100],[650,19.4050],[651,19.4050],[652,19.4100],[653,19.4000],[654,19.4000],[655,19.3800],[656,19.3750],[657,19.3800],[658,19.3850],[659,19.3900],[660,19.3750],[661,19.3750],[662,19.3850],[663,19.3650],[664,19.3750],[665,19.3850],[666,19.3800],[667,19.3950],[668,19.3950],[669,19.4100],[670,19.4050],[671,19.4050],[672,19.3900],[673,19.3850],[674,19.3800],[675,19.3700],[676,19.3650],[677,19.3650],[678,19.3600],[679,19.3650],[680,19.3650],[681,19.3600],[682,19.3800],[683,19.3800],[684,19.3850],[685,19.3800],[686,19.3800],[687,19.3850],[688,19.3850],[689,19.3800],[690,19.3850],[691,19.3950],[692,19.4000],[693,19.3950],[694,19.4000],[695,19.3900],[696,19.4000],[697,19.3850],[698,19.3650],[699,19.3550],[700,19.3550],[701,19.3600],[702,19.3600],[703,19.3550],[704,19.3600],[705,19.3600],[706,19.3700],[707,19.3800],[708,19.3800],[709,19.3800],[710,19.3750],[711,19.3750],[712,19.3800],[713,19.3800],[714,19.3750],[715,19.3750],[716,19.3700],[717,19.3650],[718,19.3700],[719,19.3750],[720,19.3800],[721,19.3800],[722,19.3800],[723,19.3550],[724,19.3600],[725,19.3500],[726,19.3500],[727,19.3550],[728,19.3600],[729,19.3700],[730,19.3700],[731,19.3600],[732,19.3650],[733,19.3600],[734,19.3600],[735,19.3550],[736,19.3600],[737,19.3650],[738,19.3750],[739,19.3750],[740,19.3750],[741,19.3950],[742,19.3950],[743,19.4000],[744,19.3900],[745,19.3900],[746,19.4000],[747,19.4000],[748,19.3800],[749,19.3750],[750,19.3700],[751,19.3650],[752,19.3700],[753,19.3600],[754,19.3600],[755,19.3600],[756,19.3500],[757,19.3600],[758,19.3650],[759,19.3650],[760,19.3700],[761,19.3550],[762,19.3650],[763,19.3600],[764,19.3550],[765,19.3600],[766,19.3600],[767,19.3550],[768,19.3550],[769,19.3500],[770,19.3600],[771,19.3600],[772,19.3550],[773,19.3600],[774,19.3550],[775,19.3650],[776,19.3700],[777,19.3800],[778,19.3900],[779,19.3850],[780,19.3900],[781,19.3750],[782,19.3750],[783,19.3700],[784,19.3800],[785,19.3800],[786,19.3900],[787,19.3750],[788,19.3750],[789,19.3750],[790,19.3750],[791,19.3600],[792,19.3650],[793,19.3550],[794,19.3700],[795,19.3650],[796,19.3750],[797,19.3700],[798,19.3750],[799,19.3800],[800,19.3850],[801,19.3950],[802,19.4000],[803,19.3950],[804,19.3900],[805,19.3850],[806,19.3800],[807,19.3800],[808,19.3800],[809,19.4000],[810,19.3950],[811,19.4000],[812,19.4000],[813,19.4150],[814,19.4050],[815,19.4000],[816,19.4100],[817,19.4150],[818,19.4050],[819,19.4100],[820,19.4050],[821,19.4000],[822,19.4050],[823,19.4050],[824,19.4100],[825,19.4100],[826,19.4250],[827,19.4100],[828,19.4050],[829,19.4150],[830,19.4200],[831,19.4100],[832,19.4000],[833,19.3950],[834,19.3950],[835,19.3850],[836,19.3900],[837,19.3900],[838,19.3950],[839,19.3950],[840,19.3800],[841,19.3850],[842,19.3800],[843,19.3800],[844,19.3900],[845,19.3800],[846,19.3750],[847,19.3800],[848,19.3900],[849,19.4000],[850,19.4000],[851,19.4100],[852,19.4150],[853,19.4150],[854,19.4050],[855,19.4100],[856,19.4150],[857,19.4150],[858,19.4200],[859,19.4100],[860,19.4150],[861,19.4100],[862,19.4050],[863,19.4150],[864,19.4100],[865,19.4050],[866,19.4100],[867,19.4200],[868,19.4250],[869,19.4200],[870,19.4100],[871,19.4200],[872,19.4250],[873,19.4200],[874,19.4200],[875,19.4200],[876,19.4200],[877,19.4200],[878,19.4200],[879,19.4150],[880,19.4100],[881,19.4100],[882,19.4150],[883,19.4150],[884,19.4100],[885,19.4050],[886,19.4050],[887,19.4100],[888,19.4250],[889,19.4050],[890,19.4050],[891,19.3850],[892,19.3850],[893,19.3900],[894,19.3850],[895,19.3750],[896,19.3900],[897,19.4050],[898,19.4050],[899,19.4100],[900,19.4050],[901,19.3850],[902,19.3700],[903,19.3700],[904,19.3500],[905,19.3600],[906,19.3750],[907,19.3850],[908,19.4000],[909,19.4000],[910,19.4050],[911,19.3950],[912,19.3800],[913,19.3850],[914,19.3750],[915,19.3600],[916,19.3650],[917,19.3850],[918,19.3900],[919,19.3900],[920,19.3900],[921,19.3750],[922,19.3700],[923,19.3750],[924,19.3600],[925,19.3650],[926,19.3600],[927,19.3700],[928,19.3700],[929,19.3900],[930,19.4050],[931,19.4000],[932,19.4050],[933,19.4100],[934,19.3950],[935,19.4100],[936,19.4000],[937,19.4000],[938,19.3950],[939,19.3850],[940,19.4000],[941,19.3950],[942,19.3950],[943,19.3900],[944,19.3650],[945,19.3600],[946,19.3800],[947,19.3900],[948,19.3900],[949,19.3750],[950,19.3700],[951,19.3750],[952,19.3750],[953,19.3800],[954,19.3850],[955,19.3800],[956,19.3800],[957,19.3800],[958,19.3800],[959,19.3700],[960,19.3650],[961,19.3700],[962,19.3700],[963,19.3750],[964,19.3800],[965,19.3850],[966,19.3850],[967,19.3900],[968,19.3900],[969,19.3900],[970,19.3900],[971,19.4000],[972,19.3850],[973,19.3950],[974,19.3950],[975,19.3950],[976,19.4100],[977,19.4050],[978,19.4000],[979,19.3950],[980,19.4100],[981,19.4000],[982,19.4000],[983,19.3850],[984,19.3800],[985,19.3950],[986,19.3850],[987,19.3750],[988,19.3850],[989,19.3900],[990,19.3900],[991,19.3850],[992,19.3800],[993,19.3850],[994,19.3850],[995,19.3750],[996,19.3750],[997,19.3800],[998,19.3850],[999,19.3950],[1000,19.3900],[1001,19.3900],[1002,19.3850],[1003,19.4000],[1004,19.3900],[1005,19.3750],[1006,19.3900],[1007,19.3900],[1008,19.3800],[1009,19.3750],[1010,19.3850],[1011,19.3850],[1012,19.3750],[1013,19.3900],[1014,19.3800],[1015,19.3850],[1016,19.3900],[1017,19.3900],[1018,19.3850],[1019,19.3650],[1020,19.3600],[1021,19.3400],[1022,19.3450],[1023,19.3600],[1024,19.3700],[1025,19.3750],[1026,19.3850],[1027,19.3800],[1028,19.3850],[1029,19.3650],[1030,19.3600],[1031,19.3750],[1032,19.3800],[1033,19.3900],[1034,19.3950],[1035,19.4250],[1036,19.4200],[1037,19.4300],[1038,19.4300],[1039,19.4300],[1040,19.4450],[1041,19.4500],[1042,19.4350],[1043,19.4450],[1044,19.4450],[1045,19.4300],[1046,19.4350],[1047,19.4300],[1048,19.4250],[1049,19.4100],[1050,19.4100],[1051,19.4050],[1052,19.4050],[1053,19.4100],[1054,19.4250],[1055,19.4000],[1056,19.4050],[1057,19.4100],[1058,19.4000],[1059,19.4000],[1060,19.3950],[1061,19.3900],[1062,19.3950],[1063,19.3850],[1064,19.3900],[1065,19.3900],[1066,19.3950],[1067,19.3900],[1068,19.3850],[1069,19.4100],[1070,19.4100],[1071,19.4100],[1072,19.4100],[1073,19.4100],[1074,19.4050],[1075,19.4050],[1076,19.4200],[1077,19.4200],[1078,19.4100],[1079,19.3950],[1080,19.4050],[1081,19.4150],[1082,19.4400],[1083,19.4400],[1084,19.4500],[1085,19.4500],[1086,19.4550],[1087,19.4550],[1088,19.4550],[1089,19.4650],[1090,19.4550],[1091,19.4500],[1092,19.4450],[1093,19.4450],[1094,19.4600],[1095,19.4600],[1096,19.4500],[1097,19.4450],[1098,19.4350],[1099,19.4350],[1100,19.4250],[1101,19.4150],[1102,19.4200],[1103,19.4200],[1104,19.4250],[1105,19.4250],[1106,19.4250],[1107,19.4250],[1108,19.4250],[1109,19.4150],[1110,19.4200],[1111,19.4000],[1112,19.4100],[1113,19.4100],[1114,19.4150],[1115,19.4100],[1116,19.4100],[1117,19.4050],[1118,19.4150],[1119,19.4150],[1120,19.4250],[1121,19.4250],[1122,19.4100],[1123,19.4150],[1124,19.4200],[1125,19.4200],[1126,19.4150],[1127,19.4200],[1128,19.4150],[1129,19.4100],[1130,19.4050],[1131,19.4100],[1132,19.4100],[1133,19.4050],[1134,19.4100],[1135,19.4100],[1136,19.4150],[1137,19.4150],[1138,19.4050],[1139,19.4050],[1140,19.4100],[1141,19.4250],[1142,19.4200],[1143,19.4150],[1144,19.4200],[1145,19.4250],[1146,19.4250],[1147,19.4250],[1148,19.4300],[1149,19.4300],[1150,19.4400],[1151,19.4400],[1152,19.4450],[1153,19.4350],[1154,19.4450],[1155,19.4250],[1156,19.4300],[1157,19.4250],[1158,19.4300],[1159,19.4400],[1160,19.4400],[1161,19.4400],[1162,19.4250],[1163,19.4250],[1164,19.4200],[1165,19.4200],[1166,19.4150],[1167,19.4200],[1168,19.4150],[1169,19.4200],[1170,19.4150],[1171,19.4100],[1172,19.4200],[1173,19.4200],[1174,19.4250],[1175,19.4200],[1176,19.4300],[1177,19.4300],[1178,19.4200],[1179,19.4200],[1180,19.4300],[1181,19.4200],[1182,19.4200],[1183,19.4150],[1184,19.4150],[1185,19.4250],[1186,19.4300],[1187,19.4300],[1188,19.4300],[1189,19.4400],[1190,19.4350],[1191,19.4400],[1192,19.4100],[1193,19.4100],[1194,19.4000],[1195,19.3950],[1196,19.3900],[1197,19.3950],[1198,19.3850],[1199,19.4000],[1200,19.4000],[1201,19.4000],[1202,19.4050],[1203,19.4050],[1204,19.4100],[1205,19.3950],[1206,19.4000],[1207,19.4000],[1208,19.4000],[1209,19.3950],[1210,19.3850],[1211,19.3900],[1212,19.3850],[1213,19.3850],[1214,19.3900],[1215,19.3950],[1216,19.3950],[1217,19.4000],[1218,19.4050],[1219,19.4050],[1220,19.4000],[1221,19.3950],[1222,19.3900],[1223,19.3950],[1224,19.4000],[1225,19.3950],[1226,19.4000],[1227,19.3950],[1228,19.3900],[1229,19.3950],[1230,19.3950],[1231,19.4000],[1232,19.3900],[1233,19.3800],[1234,19.3800],[1235,19.3850],[1236,19.3900],[1237,19.3800],[1238,19.3850],[1239,19.3800],[1240,19.3700],[1241,19.3700],[1242,19.3750],[1243,19.3750],[1244,19.3800],[1245,19.3800],[1246,19.3850],[1247,19.3850],[1248,19.3800],[1249,19.3800],[1250,19.3850],[1251,19.3850],[1252,19.4000],[1253,19.3950],[1254,19.3950],[1255,19.3850],[1256,19.3900],[1257,19.3950],[1258,19.4000],[1259,19.3950],[1260,19.4050],[1261,19.4000],[1262,19.3950],[1263,19.3950],[1264,19.3900],[1265,19.3850],[1266,19.3850],[1267,19.3900],[1268,19.3950],[1269,19.3900],[1270,19.3900],[1271,19.3900],[1272,19.3950],[1273,19.4000],[1274,19.3900],[1275,19.3950],[1276,19.4050],[1277,19.4000],[1278,19.3950],[1279,19.3850],[1280,19.3800],[1281,19.3800],[1282,19.3900],[1283,19.3950],[1284,19.4000],[1285,19.4000],[1286,19.3950],[1287,19.3900],[1288,19.3800],[1289,19.3850],[1290,19.3800],[1291,19.3800],[1292,19.3800],[1293,19.3800],[1294,19.3850],[1295,19.3850],[1296,19.3850],[1297,19.3750],[1298,19.3750],[1299,19.3750],[1300,19.3750],[1301,19.3950],[1302,19.3950],[1303,19.3950],[1304,19.3950],[1305,19.3900],[1306,19.3900],[1307,19.3900],[1308,19.3800],[1309,19.3800],[1310,19.3700],[1311,19.3800],[1312,19.3800],[1313,19.3850],[1314,19.3900],[1315,19.3900],[1316,19.3800],[1317,19.3800],[1318,19.3750],[1319,19.3700],[1320,19.3650],[1321,19.3800],[1322,19.3850],[1323,19.3900],[1324,19.3850],[1325,19.3800],[1326,19.3900],[1327,19.3900],[1328,19.3900],[1329,19.3850],[1330,19.3800],[1331,19.3800],[1332,19.3750],[1333,19.3800],[1334,19.3900],[1335,19.3850],[1336,19.3900],[1337,19.3800],[1338,19.3700],[1339,19.3600],[1340,19.3550],[1341,19.3500],[1342,19.3450],[1343,19.3450],[1344,19.3400],[1345,19.3350],[1346,19.3300],[1347,19.3150],[1348,19.3250],[1349,19.3350],[1350,19.3450],[1351,19.3500],[1352,19.3600],[1353,19.3600],[1354,19.3650],[1355,19.3800],[1356,19.3800],[1357,19.3850],[1358,19.3850],[1359,19.3800],[1360,19.3700],[1361,19.3750],[1362,19.3700],[1363,19.3650],[1364,19.3600],[1365,19.3600],[1366,19.3400],[1367,19.3450],[1368,19.3500],[1369,19.3600],[1370,19.3500],[1371,19.3550],[1372,19.3800],[1373,19.3750],[1374,19.3650],[1375,19.3550],[1376,19.3400],[1377,19.3400],[1378,19.3350],[1379,19.3300],[1380,19.3450],[1381,19.3550],[1382,19.3550],[1383,19.3550],[1384,19.3650],[1385,19.3750],[1386,19.3800],[1387,19.3650],[1388,19.3700],[1389,19.3500],[1390,19.3750],[1391,19.4000],[1392,19.4200],[1393,19.3650],[1394,19.3400],[1395,19.3800],[1396,19.3850],[1397,19.4000],[1398,19.3900],[1399,19.3800],[1400,19.3900],[1401,19.3850],[1402,19.3700],[1403,19.3750],[1404,19.3850],[1405,19.3900],[1406,19.4050],[1407,19.4150],[1408,19.4000],[1409,19.3900],[1410,19.3800],[1411,19.3950],[1412,19.4050],[1413,19.4000],[1414,19.3900],[1415,19.4000],[1416,19.3950],[1417,19.4200],[1418,19.4150],[1419,19.4100],[1420,19.4150],[1421,19.4450],[1422,19.4400],[1423,19.4500],[1424,19.4500],[1425,19.4550],[1426,19.4450],[1427,19.4500],[1428,19.4500],[1429,19.4500],[1430,19.4550],[1431,19.4700],[1432,19.4500],[1433,19.4450],[1434,19.4500],[1435,19.4550],[1436,19.4600],[1437,19.4450],[1438,19.4600],[1439,19.4650],[1440,19.4750],[1441,19.4850],[1442,19.4850],[1443,19.4800],[1444,19.4850],[1445,19.4900],[1446,19.4850],[1447,19.4850],[1448,19.4700],[1449,19.4700],[1450,19.4700],[1451,19.4750],[1452,19.4750],[1453,19.4800],[1454,19.4750],[1455,19.4750],[1456,19.4800],[1457,19.4800],[1458,19.4850],[1459,19.4800],[1460,19.4800],[1461,19.4750],[1462,19.4850],[1463,19.4900],[1464,19.4800],[1465,19.4750],[1466,19.4750],[1467,19.4900],[1468,19.4800],[1469,19.4800],[1470,19.4800],[1471,19.4850],[1472,19.4900],[1473,19.4800],[1474,19.4850],[1475,19.4850],[1476,19.4900],[1477,19.4900],[1478,19.5000],[1479,19.5100],[1480,19.5100],[1481,19.5150],[1482,19.5200],[1483,19.5150],[1484,19.5150],[1485,19.5300],[1486,19.5300],[1487,19.5350],[1488,19.5400],[1489,19.5450],[1490,19.5400],[1491,19.5450],[1492,19.5350],[1493,19.5350],[1494,19.5300],[1495,19.5350],[1496,19.5400],[1497,19.5450],[1498,19.5300],[1499,19.5400],[1500,19.5400],[1501,19.5550],[1502,19.5650],[1503,19.5600],[1504,19.5600],[1505,19.5700],[1506,19.5600],[1507,19.5550],[1508,19.5600],[1509,19.6500],[1510,19.6050],[1511,19.6250],[1512,19.6300],[1513,19.6050],[1514,19.5850],[1515,19.5600],[1516,19.5650],[1517,19.5550],[1518,19.5750],[1519,19.5500],[1520,19.5500],[1521,19.5500],[1522,19.5500],[1523,19.5450],[1524,19.5250],[1525,19.5200],[1526,19.5150],[1527,19.5200],[1528,19.4850],[1529,19.4750],[1530,19.4650],[1531,19.4700],[1532,19.4550],[1533,19.4700],[1534,19.4700],[1535,19.4800],[1536,19.4750],[1537,19.4750],[1538,19.4750],[1539,19.4850],[1540,19.4850],[1541,19.4700],[1542,19.4800],[1543,19.5000],[1544,19.5150],[1545,19.5300],[1546,19.5150],[1547,19.5050],[1548,19.5200],[1549,19.5100],[1550,19.5050],[1551,19.4900],[1552,19.4900],[1553,19.5000],[1554,19.5100],[1555,19.5100],[1556,19.5150],[1557,19.5000],[1558,19.5100],[1559,19.5100],[1560,19.5050],[1561,19.5050],[1562,19.5150],[1563,19.5200],[1564,19.5100],[1565,19.5200],[1566,19.5100],[1567,19.5150],[1568,19.5250],[1569,19.5300],[1570,19.5300],[1571,19.5350],[1572,19.5350],[1573,19.5400],[1574,19.5450],[1575,19.5500],[1576,19.5500],[1577,19.5500],[1578,19.5600],[1579,19.5550],[1580,19.5550],[1581,19.5500],[1582,19.5550],[1583,19.5550],[1584,19.5450],[1585,19.5450],[1586,19.5400],[1587,19.5250],[1588,19.5200],[1589,19.5200],[1590,19.5250],[1591,19.5150],[1592,19.5150],[1593,19.5200],[1594,19.5150],[1595,19.5050],[1596,19.5100],[1597,19.5100],[1598,19.5100],[1599,19.5100],[1600,19.4900],[1601,19.5050],[1602,19.4950],[1603,19.4900],[1604,19.5050],[1605,19.5050],[1606,19.5050],[1607,19.5100],[1608,19.5100],[1609,19.5150],[1610,19.5200],[1611,19.5100],[1612,19.5200],[1613,19.5300],[1614,19.5350],[1615,19.5550],[1616,19.5600],[1617,19.5600],[1618,19.5550],[1619,19.5550],[1620,19.5600],[1621,19.5550],[1622,19.5550],[1623,19.5650],[1624,19.5550],[1625,19.5500],[1626,19.5500],[1627,19.5550],[1628,19.5450],[1629,19.5500],[1630,19.5600],[1631,19.5650],[1632,19.5600],[1633,19.5700],[1634,19.5750],[1635,19.5700],[1636,19.5600],[1637,19.5650],[1638,19.5400],[1639,19.5400],[1640,19.5350],[1641,19.5500],[1642,19.5550],[1643,19.5400],[1644,19.5400],[1645,19.5550],[1646,19.5500],[1647,19.5550],[1648,19.5600],[1649,19.5750],[1650,19.5800],[1651,19.5700],[1652,19.5650],[1653,19.5650],[1654,19.5700],[1655,19.5700],[1656,19.5700],[1657,19.5750],[1658,19.5500],[1659,19.5450],[1660,19.5550],[1661,19.5700],[1662,19.5700],[1663,19.5650],[1664,19.5650],[1665,19.5700],[1666,19.5600],[1667,19.5650],[1668,19.5700],[1669,19.5700],[1670,19.5650],[1671,19.5750],[1672,19.5650],[1673,19.5700],[1674,19.5650],[1675,19.5700],[1676,19.5650],[1677,19.5700],[1678,19.5650],[1679,19.5650],[1680,19.5600],[1681,19.5650],[1682,19.5600],[1683,19.5650],[1684,19.5650],[1685,19.5600],[1686,19.5700],[1687,19.5750],[1688,19.5700],[1689,19.5700],[1690,19.5800],[1691,19.5750],[1692,19.5800],[1693,19.5750],[1694,19.5800],[1695,19.5650],[1696,19.5600],[1697,19.5550],[1698,19.5650],[1699,19.5600],[1700,19.5550],[1701,19.5750],[1702,19.5700],[1703,19.5800],[1704,19.5800],[1705,19.5850],[1706,19.5900],[1707,19.5900],[1708,19.5750],[1709,19.5850],[1710,19.5850],[1711,19.5800],[1712,19.5800],[1713,19.5800],[1714,19.5850],[1715,19.5850],[1716,19.5700],[1717,19.5700],[1718,19.5600],[1719,19.5650],[1720,19.5550],[1721,19.5600],[1722,19.5600],[1723,19.5550],[1724,19.5600],[1725,19.5550],[1726,19.5600],[1727,19.5600],[1728,19.5650],[1729,19.5700],[1730,19.5650],[1731,19.5650],[1732,19.5650],[1733,19.5650],[1734,19.5600],[1735,19.5500],[1736,19.5550],[1737,19.5550],[1738,19.5500],[1739,19.5500],[1740,19.5550],[1741,19.5550],[1742,19.5550],[1743,19.5450],[1744,19.5550],[1745,19.5550],[1746,19.5500],[1747,19.5550],[1748,19.5550],[1749,19.5550],[1750,19.5500],[1751,19.5450],[1752,19.5400],[1753,19.5400],[1754,19.5400],[1755,19.5500],[1756,19.5500],[1757,19.5550],[1758,19.5550],[1759,19.5500],[1760,19.5500],[1761,19.5550],[1762,19.5500],[1763,19.5500],[1764,19.5500],[1765,19.5600],[1766,19.5600],[1767,19.5600],[1768,19.5600],[1769,19.5650],[1770,19.5600],[1771,19.5600],[1772,19.5700],[1773,19.5700],[1774,19.5600],[1775,19.5700],[1776,19.5700],[1777,19.5650],[1778,19.5650],[1779,19.5500],[1780,19.5550],[1781,19.5600],[1782,19.5500],[1783,19.5500],[1784,19.5400],[1785,19.5450],[1786,19.5500],[1787,19.5500],[1788,19.5500],[1789,19.5450],[1790,19.5450],[1791,19.5500],[1792,19.5550],[1793,19.5600],[1794,19.5600],[1795,19.5500],[1796,19.5500],[1797,19.5550],[1798,19.5550],[1799,19.5600],[1800,19.5600],[1801,19.5650],[1802,19.5600],[1803,19.5600],[1804,19.5650],[1805,19.5600],[1806,19.5650],[1807,19.5650],[1808,19.5550],[1809,19.5550],[1810,19.5500],[1811,19.5500],[1812,19.5450],[1813,19.5600],[1814,19.5500],[1815,19.5300],[1816,19.5350],[1817,19.5400],[1818,19.5400],[1819,19.5450],[1820,19.5450],[1821,19.5550],[1822,19.5500],[1823,19.5350],[1824,19.5200],[1825,19.5150],[1826,19.5050],[1827,19.5050],[1828,19.5050],[1829,19.5050],[1830,19.5000],[1831,19.5100],[1832,19.5200],[1833,19.5200],[1834,19.5250],[1835,19.5150],[1836,19.5200],[1837,19.5300],[1838,19.5350],[1839,19.5400],[1840,19.5350],[1841,19.5350],[1842,19.5300],[1843,19.5300],[1844,19.5250],[1845,19.5350],[1846,19.5300],[1847,19.5150],[1848,19.5350],[1849,19.5200],[1850,19.4900],[1851,19.5000],[1852,19.5200],[1853,19.5250],[1854,19.5150],[1855,19.5050],[1856,19.5250],[1857,19.5400],[1858,19.5400],[1859,19.5300],[1860,19.5100],[1861,19.5100],[1862,19.5150],[1863,19.5250],[1864,19.5350],[1865,19.5250],[1866,19.5200],[1867,19.5050],[1868,19.4900],[1869,19.4850],[1870,19.4950],[1871,19.4950],[1872,19.4950],[1873,19.5000],[1874,19.4950],[1875,19.5000],[1876,19.4950],[1877,19.5050],[1878,19.4950],[1879,19.4900],[1880,19.4550],[1881,19.4400],[1882,19.4350],[1883,19.4300],[1884,19.4400],[1885,19.4450],[1886,19.4600],[1887,19.4850],[1888,19.4850],[1889,19.4850],[1890,19.4950],[1891,19.4900],[1892,19.5000],[1893,19.5100],[1894,19.5250],[1895,19.5000],[1896,19.5050],[1897,19.5150],[1898,19.5250],[1899,19.5050],[1900,19.4950],[1901,19.5000],[1902,19.4900],[1903,19.4900],[1904,19.4950],[1905,19.4850],[1906,19.4950],[1907,19.5000],[1908,19.5200],[1909,19.5050],[1910,19.5000],[1911,19.5200],[1912,19.5200],[1913,19.5150],[1914,19.5200],[1915,19.5200],[1916,19.5150],[1917,19.5300],[1918,19.5300],[1919,19.5400],[1920,19.5400],[1921,19.5300],[1922,19.5450],[1923,19.5350],[1924,19.5350],[1925,19.5300],[1926,19.5350],[1927,19.5400],[1928,19.5450],[1929,19.5450],[1930,19.5350],[1931,19.5400],[1932,19.5400],[1933,19.5400],[1934,19.5300],[1935,19.5300],[1936,19.5250],[1937,19.5300],[1938,19.5300],[1939,19.5300],[1940,19.5450],[1941,19.5550],[1942,19.5550],[1943,19.5550],[1944,19.5450],[1945,19.5450],[1946,19.5500],[1947,19.5400],[1948,19.5500],[1949,19.5500],[1950,19.5600],[1951,19.5450],[1952,19.5450],[1953,19.5550],[1954,19.5500],[1955,19.5550],[1956,19.5700],[1957,19.5900],[1958,19.6800],[1959,19.6700],[1960,19.6750],[1961,19.6900],[1962,19.7000],[1963,19.6850],[1964,19.6500],[1965,19.6600],[1966,19.6800],[1967,19.6800],[1968,19.6650],[1969,19.6700],[1970,19.6650],[1971,19.6800],[1972,19.6900],[1973,19.7100],[1974,19.7200],[1975,19.7350],[1976,19.7450],[1977,19.7500],[1978,19.7550],[1979,19.7450],[1980,19.7400],[1981,19.7450],[1982,19.7400],[1983,19.7400],[1984,19.7300],[1985,19.7600],[1986,19.7550],[1987,19.7550],[1988,19.7650],[1989,19.7750],[1990,19.7800],[1991,19.7700],[1992,19.7750],[1993,19.7800],[1994,19.7950],[1995,19.7800],[1996,19.7850],[1997,19.7850],[1998,19.7900],[1999,19.7700],[2000,19.7650],[2001,19.7600],[2002,19.7650],[2003,19.7600],[2004,19.7500],[2005,19.7600],[2006,19.7600],[2007,19.7650],[2008,19.7700],[2009,19.7650],[2010,19.7700],[2011,19.7800],[2012,19.7700],[2013,19.7550],[2014,19.7500],[2015,19.7400],[2016,19.7350],[2017,19.7500],[2018,19.7500],[2019,19.7500],[2020,19.7300],[2021,19.7350],[2022,19.7300],[2023,19.7250],[2024,19.7300],[2025,19.7350],[2026,19.7400],[2027,19.7450],[2028,19.7550],[2029,19.7550],[2030,19.7450],[2031,19.7400],[2032,19.7450],[2033,19.7500],[2034,19.7400],[2035,19.7400],[2036,19.7450],[2037,19.7350],[2038,19.7450],[2039,19.7450],[2040,19.7400],[2041,19.7400],[2042,19.7450],[2043,19.7450],[2044,19.7400],[2045,19.7350],[2046,19.7400],[2047,19.7350],[2048,19.7300],[2049,19.7350],[2050,19.7450],[2051,19.7450],[2052,19.7400],[2053,19.7500],[2054,19.7450],[2055,19.7750],[2056,19.7700],[2057,19.7600],[2058,19.7700],[2059,19.7800],[2060,19.7850],[2061,19.7900],[2062,19.7900],[2063,19.8000],[2064,19.8150],[2065,19.8150],[2066,19.7950],[2067,19.7950],[2068,19.7850],[2069,19.7900],[2070,19.7950],[2071,19.7850],[2072,19.7850],[2073,19.7900],[2074,19.7950],[2075,19.7950],[2076,19.8000],[2077,19.7900],[2078,19.7900],[2079,19.7950],[2080,19.7950],[2081,19.7950],[2082,19.8000],[2083,19.7900],[2084,19.8050],[2085,19.8050],[2086,19.8000],[2087,19.8000],[2088,19.8150],[2089,19.8050],[2090,19.8100],[2091,19.8000],[2092,19.8000],[2093,19.8000],[2094,19.8100],[2095,19.8200],[2096,19.8250],[2097,19.8400],[2098,19.8550],[2099,19.8400],[2100,19.8400],[2101,19.8500],[2102,19.8350],[2103,19.8350],[2104,19.8400],[2105,19.8200],[2106,19.8200],[2107,19.8250],[2108,19.8300],[2109,19.8250],[2110,19.8300],[2111,19.8400],[2112,19.8300],[2113,19.8350],[2114,19.8300],[2115,19.8400],[2116,19.8350],[2117,19.8300],[2118,19.8150],[2119,19.8100],[2120,19.8000],[2121,19.8250],[2122,19.8200],[2123,19.8200],[2124,19.8150],[2125,19.8200],[2126,19.8100],[2127,19.8050],[2128,19.8200],[2129,19.8150],[2130,19.8200],[2131,19.8250],[2132,19.8250],[2133,19.8050],[2134,19.8200],[2135,19.8200],[2136,19.8200],[2137,19.8150],[2138,19.8300],[2139,19.8350],[2140,19.8450],[2141,19.8350],[2142,19.8350],[2143,19.8400],[2144,19.8450],[2145,19.8500],[2146,19.8400],[2147,19.8450],[2148,19.8250],[2149,19.8350],[2150,19.8250],[2151,19.8300],[2152,19.8300],[2153,19.8300],[2154,19.8350],[2155,19.8350],[2156,19.8350],[2157,19.8350],[2158,19.8300],[2159,19.8350],[2160,19.8650],[2161,19.8500],[2162,19.8400],[2163,19.8500],[2164,19.8650],[2165,19.8650],[2166,19.8800],[2167,19.8700],[2168,19.8550],[2169,19.8500],[2170,19.8400],[2171,19.8450],[2172,19.8400],[2173,19.8550],[2174,19.8550],[2175,19.8500],[2176,19.8550],[2177,19.8700],[2178,19.8750],[2179,19.8800],[2180,19.8950],[2181,19.8850],[2182,19.8800],[2183,19.9000],[2184,19.9050],[2185,19.8900],[2186,19.8900],[2187,19.8900],[2188,19.8850],[2189,19.8850],[2190,19.8850],[2191,19.8950],[2192,19.8900],[2193,19.9000],[2194,19.9150],[2195,19.9050],[2196,19.9100],[2197,19.9050],[2198,19.9050],[2199,19.9050],[2200,19.9050],[2201,19.8850],[2202,19.8850],[2203,19.8750],[2204,19.8850],[2205,19.8850],[2206,19.8800],[2207,19.8850],[2208,19.8850],[2209,19.8800],[2210,19.8800],[2211,19.8600],[2212,19.8800],[2213,19.8750],[2214,19.8750],[2215,19.8800],[2216,19.8900],[2217,19.9000],[2218,19.9000],[2219,19.9050],[2220,19.8950],[2221,19.8900],[2222,19.8850],[2223,19.8900],[2224,19.8950],[2225,19.8900],[2226,19.8850],[2227,19.8750],[2228,19.8750],[2229,19.8750],[2230,19.8850],[2231,19.8850],[2232,19.8900],[2233,19.9000],[2234,19.9000],[2235,19.9100],[2236,19.8950],[2237,19.9000],[2238,19.8950],[2239,19.9000],[2240,19.8950],[2241,19.8950],[2242,19.9050],[2243,19.9000],[2244,19.9050],[2245,19.9100],[2246,19.9050],[2247,19.9150],[2248,19.9150],[2249,19.9200],[2250,19.9200],[2251,19.9200],[2252,19.9350],[2253,19.9400],[2254,19.9300],[2255,19.9300],[2256,19.9300],[2257,19.9450],[2258,19.9600],[2259,19.9750],[2260,19.9750],[2261,19.9750],[2262,19.9800],[2263,20.0000],[2264,19.9950],[2265,20.0000],[2266,20.0000],[2267,19.9900],[2268,20.0000],[2269,19.9900],[2270,19.9950],[2271,20.0000],[2272,20.0000],[2273,20.0100],[2274,19.9150],[2275,19.8900],[2276,19.8850],[2277,19.8650],[2278,19.8900],[2279,19.9050],[2280,19.9050],[2281,19.9200],[2282,19.9250],[2283,19.9400],[2284,19.9350],[2285,19.9150],[2286,19.9000],[2287,19.8550],[2288,19.8500],[2289,19.8550],[2290,19.8850],[2291,19.8700],[2292,19.8700],[2293,19.8800],[2294,19.8800],[2295,19.8800],[2296,19.8850],[2297,19.8800],[2298,19.8800],[2299,19.9000],[2300,19.9000],[2301,19.9000],[2302,19.9100],[2303,19.9100],[2304,19.9150],[2305,19.9200],[2306,19.9150],[2307,19.9150],[2308,19.9150],[2309,19.9200],[2310,19.9500],[2311,19.9450],[2312,19.9300],[2313,19.9250],[2314,19.9100],[2315,19.9150],[2316,19.9300],[2317,19.9300],[2318,19.9300],[2319,19.9250],[2320,19.9300],[2321,19.9350],[2322,19.9200],[2323,19.9250],[2324,19.9300],[2325,19.9350],[2326,19.9350],[2327,19.9500],[2328,19.9450],[2329,19.9400],[2330,19.9450],[2331,19.9550],[2332,19.9800],[2333,19.9800],[2334,19.9300],[2335,19.9200],[2336,19.9700],[2337,19.9550],[2338,19.9400],[2339,19.9350],[2340,19.9500],[2341,19.9500],[2342,19.9500],[2343,19.9500]];
var volumeData = [[,246693],[1,275708],[2,296642],[3,306540],[4,327194],[5,340246],[6,344862],[7,355279],[8,365632],[9,369366],[10,379164],[11,383866],[12,389554],[13,393011],[14,402124],[15,410993],[16,414275],[17,417577],[18,419214],[19,428869],[20,441392],[21,445176],[22,452456],[23,456601],[24,460241],[25,468942],[26,475249],[27,484616],[28,490705],[29,496326],[30,519410],[31,528221],[32,546104],[33,552246],[34,561874],[35,565537],[36,591888],[37,596720],[38,598745],[39,602529],[40,605243],[41,613516],[42,615986],[43,621165],[44,627565],[45,631743],[46,639440],[47,653711],[48,659746],[49,660741],[50,680441],[51,691525],[52,702797],[53,710822],[54,713328],[55,718233],[56,720871],[57,725190],[58,726134],[59,727360],[60,733715],[61,738206],[62,739908],[63,744200],[64,745580],[65,754466],[66,761700],[67,763081],[68,763214],[69,766556],[70,774414],[71,774699],[72,781237],[73,782390],[74,786119],[75,793744],[76,802189],[77,804868],[78,810094],[79,813358],[80,816546],[81,821352],[82,824048],[83,824332],[84,824736],[85,830224],[86,830977],[87,832836],[88,833271],[89,839590],[90,844716],[91,849451],[92,851261],[93,852221],[94,852641],[95,855221],[96,869950],[97,873740],[98,877465],[99,885194],[100,896933],[101,898377],[102,900098],[103,902791],[104,903869],[105,910121],[106,912723],[107,913118],[108,923910],[109,926362],[110,929211],[111,931732],[112,932331],[113,934191],[114,934585],[115,935089],[116,943198],[117,943592],[118,951746],[119,953475],[120,960262],[121,962300],[122,971558],[123,975731],[124,978911],[125,979975],[126,983023],[127,991486],[128,1013261],[129,1027674],[130,1056726],[131,1062908],[132,1066188],[133,1068291],[134,1073167],[135,1082891],[136,1094860],[137,1102536],[138,1104280],[139,1108526],[140,1115122],[141,1116859],[142,1127226],[143,1135734],[144,1140074],[145,1144918],[146,1145936],[147,1150726],[148,1158960],[149,1160545],[150,1175248],[151,1183510],[152,1185794],[153,1204050],[154,1209794],[155,1214747],[156,1218849],[157,1224626],[158,1234117],[159,1237703],[160,1242447],[161,1243962],[162,1245254],[163,1247365],[164,1256337],[165,1264758],[166,1273795],[167,1275097],[168,1276388],[169,1278541],[170,1280147],[171,1285158],[172,1291198],[173,1304201],[174,1305220],[175,1315659],[176,1320006],[177,1321258],[178,1324086],[179,1332440],[180,1334785],[181,1337167],[182,1344249],[183,1346496],[184,1348499],[185,1350648],[186,1360555],[187,1363999],[188,1368735],[189,1369994],[190,1372160],[191,1373179],[192,1378992],[193,1384995],[194,1386214],[195,1388692],[196,1403996],[197,1411650],[198,1421838],[199,1423362],[200,1425898],[201,1428175],[202,1429224],[203,1430993],[204,1431387],[205,1433433],[206,1434451],[207,1435762],[208,1441483],[209,1445550],[210,1454066],[211,1459200],[212,1465720],[213,1467738],[214,1484342],[215,1486358],[216,1492547],[217,1493815],[218,1507003],[219,1508825],[220,1514170],[221,1522920],[222,1527891],[223,1535024],[224,1537380],[225,1545128],[226,1546432],[227,1553858],[228,1561503],[229,1564086],[230,1565129],[231,1573592],[232,1575938],[233,1576957],[234,1578083],[235,1582242],[236,1583260],[237,1591274],[238,1596910],[239,1604276],[240,1704084],[241,1707344],[242,1711982],[243,1714423],[244,1723629],[245,1725580],[246,1728500],[247,1744006],[248,1745024],[249,1750578],[250,1751632],[251,1769639],[252,1771069],[253,1772388],[254,1777806],[255,1780089],[256,1790533],[257,1794210],[258,1801905],[259,1858868],[260,1860514],[261,1864667],[262,1874728],[263,1887243],[264,1916074],[265,1917807],[266,1942136],[267,1958687],[268,1960317],[269,1968311],[270,1973068],[271,1994321],[272,2022556],[273,2028490],[274,2040107],[275,2063974],[276,2077630],[277,2086641],[278,2089903],[279,2097523],[280,2101432],[281,2103877],[282,2111753],[283,2116810],[284,2121964],[285,2171603],[286,2178266],[287,2197031],[288,2259350],[289,2264870],[290,2268105],[291,2272161],[292,2309869],[293,2315658],[294,2318785],[295,2322776],[296,2330060],[297,2343477],[298,2344495],[299,2345824],[300,2354118],[301,2359564],[302,2364821],[303,2370033],[304,2376982],[305,2381160],[306,2383602],[307,2385402],[308,2387088],[309,2389707],[310,2395333],[311,2396351],[312,2399123],[313,2407714],[314,2408732],[315,2414309],[316,2421121],[317,2428209],[318,2435578],[319,2440311],[320,2447434],[321,2455262],[322,2459664],[323,2462479],[324,2464157],[325,2476531],[326,2478201],[327,2479264],[328,2493488],[329,2495844],[330,2501614],[331,2505600],[332,2508609],[333,2510456],[334,2511783],[335,2512801],[336,2521780],[337,2539544],[338,2551088],[339,2553575],[340,2566705],[341,2570515],[342,2577037],[343,2592777],[344,2601223],[345,2658499],[346,2691217],[347,2708788],[348,2720800],[349,2730898],[350,2750297],[351,2774648],[352,2782953],[353,2784561],[354,2795145],[355,2796937],[356,2800218],[357,2805090],[358,2808351],[359,2809960],[360,2829732],[361,2835271],[362,2841079],[363,2843316],[364,2844334],[365,2845900],[366,2922622],[367,2956021],[368,2973766],[369,2980927],[370,2984502],[371,2988042],[372,2991510],[373,3000052],[374,3001686],[375,3004002],[376,3014236],[377,3018569],[378,3023283],[379,3024918],[380,3026357],[381,3032434],[382,3034196],[383,3036019],[384,3037694],[385,3042545],[386,3047710],[387,3053486],[388,3054713],[389,3059179],[390,3072087],[391,3081955],[392,3091302],[393,3108727],[394,3111784],[395,3116043],[396,3127048],[397,3128464],[398,3134465],[399,3142867],[400,3161506],[401,3167449],[402,3177559],[403,3182152],[404,3198634],[405,3211292],[406,3221712],[407,3232196],[408,3241928],[409,3254316],[410,3258282],[411,3265525],[412,3268939],[413,3281880],[414,3289148],[415,3297022],[416,3303223],[417,3309087],[418,3315179],[419,3319899],[420,3330805],[421,3334620],[422,3344459],[423,3350991],[424,3353990],[425,3360178],[426,3365655],[427,3366674],[428,3369333],[429,3374692],[430,3379370],[431,3387963],[432,3401674],[433,3405306],[434,3417408],[435,3421162],[436,3426912],[437,3441385],[438,3447472],[439,3461783],[440,3468321],[441,3478751],[442,3489155],[443,3490988],[444,3513529],[445,3526471],[446,3543747],[447,3548947],[448,3561806],[449,3564154],[450,3584577],[451,3624418],[452,3638401],[453,3642500],[454,3660956],[455,3667161],[456,3706116],[457,3739783],[458,3746263],[459,3752264],[460,3762046],[461,3771992],[462,3779628],[463,3788485],[464,3790935],[465,3822014],[466,3850039],[467,3853512],[468,3856340],[469,3864538],[470,3871409],[471,3873204],[472,3878099],[473,3884084],[474,3885905],[475,3914852],[476,3921435],[477,3924625],[478,3928951],[479,3939610],[480,3965236],[481,3976928],[482,3992209],[483,4011850],[484,4032220],[485,4046974],[486,4055548],[487,4081693],[488,4094862],[489,4118131],[490,4130572],[491,4146739],[492,4156232],[493,4179765],[494,4204213],[495,4222336],[496,4234703],[497,4246403],[498,4258242],[499,4269966],[500,4273968],[501,4296891],[502,4315657],[503,4332279],[504,4334961],[505,4355744],[506,4369239],[507,4377136],[508,4389206],[509,4410664],[510,9713648],[511,9717892],[512,203004],[513,213623],[514,221075],[515,222197],[516,227620],[517,245661],[518,251871],[519,255504],[520,258813],[521,267850],[522,272607],[523,280324],[524,287332],[525,288211],[526,293316],[527,296488],[528,324698],[529,339759],[530,342914],[531,350151],[532,353311],[533,356159],[534,366731],[535,378681],[536,379689],[537,388334],[538,396070],[539,417565],[540,418120],[541,425457],[542,439308],[543,443367],[544,454408],[545,495849],[546,515140],[547,518377],[548,523885],[549,524409],[550,524419],[551,533128],[552,544925],[553,546141],[554,548541],[555,595119],[556,599481],[557,630543],[558,638652],[559,646296],[560,649584],[561,650122],[562,652925],[563,658385],[564,664565],[565,669609],[566,672346],[567,679752],[568,694970],[569,697121],[570,703425],[571,706088],[572,706961],[573,709350],[574,712631],[575,716162],[576,746538],[577,758418],[578,758741],[579,786398],[580,793306],[581,801659],[582,803983],[583,809227],[584,820125],[585,822319],[586,831296],[587,852681],[588,853362],[589,870248],[590,877422],[591,904400],[592,912523],[593,919804],[594,920004],[595,924902],[596,929258],[597,931099],[598,931427],[599,934100],[600,937141],[601,941941],[602,943300],[603,946603],[604,949883],[605,966867],[606,975596],[607,980639],[608,983332],[609,989986],[610,993492],[611,996490],[612,997595],[613,1006108],[614,1012769],[615,1013750],[616,1015729],[617,1018179],[618,1020319],[619,1020538],[620,1025966],[621,1030273],[622,1035951],[623,1036707],[624,1041895],[625,1049070],[626,1053287],[627,1058251],[628,1059923],[629,1208146],[630,1314274],[631,1327256],[632,1332040],[633,1332707],[634,1332890],[635,1344201],[636,1355098],[637,1355599],[638,1358816],[639,1363755],[640,1364338],[641,1384920],[642,1390985],[643,1391603],[644,1398521],[645,1405096],[646,1407154],[647,1412451],[648,1424601],[649,1428662],[650,1428663],[651,1435238],[652,1436324],[653,1444907],[654,1445646],[655,1456450],[656,1461476],[657,1461981],[658,1466811],[659,1468078],[660,1476391],[661,1479878],[662,1491890],[663,1519967],[664,1539626],[665,1540827],[666,1549882],[667,1553361],[668,1570696],[669,1573486],[670,1598101],[671,1607021],[672,1618807],[673,1629677],[674,1637842],[675,1645561],[676,1648088],[677,1648688],[678,1648878],[679,1656142],[680,1662002],[681,1670559],[682,1685193],[683,1701921],[684,1719477],[685,1725193],[686,1728059],[687,1731199],[688,1738466],[689,1754998],[690,1759010],[691,1761010],[692,1762140],[693,1780245],[694,1780293],[695,1787874],[696,1794115],[697,1798994],[698,1805916],[699,1807603],[700,1808576],[701,1811905],[702,1818551],[703,1820281],[704,1825153],[705,1828549],[706,1830382],[707,1833316],[708,1836944],[709,1848431],[710,1853273],[711,1857288],[712,1860932],[713,1862561],[714,1864777],[715,1874348],[716,1882521],[717,1886115],[718,1891096],[719,1891586],[720,1892916],[721,1897211],[722,1897730],[723,1913511],[724,1914011],[725,1915964],[726,1924149],[727,1925100],[728,1925233],[729,1928125],[730,1934438],[731,1948883],[732,1952377],[733,1953027],[734,1953160],[735,1960668],[736,1968623],[737,1996849],[738,1998683],[739,2000704],[740,2012942],[741,2032936],[742,2033039],[743,2037820],[744,2053175],[745,2053257],[746,2054557],[747,2055027],[748,2076685],[749,2077125],[750,2077950],[751,2089593],[752,2090825],[753,2096977],[754,2100350],[755,2101073],[756,2109091],[757,2111615],[758,2118582],[759,2120591],[760,2124073],[761,2132163],[762,2132246],[763,2135528],[764,2141995],[765,2143565],[766,2148235],[767,2152303],[768,2152703],[769,2158573],[770,2161575],[771,2161658],[772,2163135],[773,2172152],[774,2183872],[775,2184718],[776,2184800],[777,2199338],[778,2221154],[779,2253118],[780,2259300],[781,2263877],[782,2264136],[783,2271295],[784,2272661],[785,2273271],[786,2274504],[787,2284178],[788,2284423],[789,2286754],[790,2293627],[791,2299657],[792,2310846],[793,2310984],[794,2321862],[795,2331681],[796,2334499],[797,2338902],[798,2342646],[799,2343607],[800,2347463],[801,2352470],[802,2353599],[803,2366682],[804,2372321],[805,2373838],[806,2377543],[807,2388218],[808,2388763],[809,2422188],[810,2427177],[811,2440600],[812,2447103],[813,2476835],[814,2494167],[815,2500497],[816,2501047],[817,2501130],[818,2511240],[819,2514435],[820,2515256],[821,2520232],[822,2521455],[823,2528703],[824,2529554],[825,2536027],[826,2537536],[827,2551970],[828,2571183],[829,2574107],[830,2577780],[831,2594301],[832,2603007],[833,2603903],[834,2608779],[835,2614656],[836,2615394],[837,2616115],[838,2616723],[839,2619989],[840,2633336],[841,2633425],[842,2637492],[843,2642369],[844,2645282],[845,2653581],[846,2663211],[847,2663780],[848,2665900],[849,2667104],[850,2670027],[851,2671528],[852,2674157],[853,2677247],[854,2683411],[855,2683787],[856,2687565],[857,2689470],[858,2692728],[859,2705832],[860,2706423],[861,2711521],[862,2716759],[863,2719390],[864,2725960],[865,2737399],[866,2738134],[867,2744198],[868,2746545],[869,2761190],[870,2774743],[871,2775001],[872,2775083],[873,2787143],[874,2799171],[875,2800608],[876,2800690],[877,2807183],[878,2807265],[879,2813118],[880,2820241],[881,2822340],[882,2823390],[883,2825860],[884,2834881],[885,2839446],[886,2852451],[887,2855176],[888,2867482],[889,2876344],[890,2880560],[891,2889607],[892,2890450],[893,2891697],[894,2899930],[895,2906233],[896,2906316],[897,2924853],[898,2932713],[899,2938890],[900,2947668],[901,2956114],[902,2966632],[903,2974429],[904,2980239],[905,2984931],[906,2994976],[907,2999698],[908,3003127],[909,3010613],[910,3018583],[911,3025433],[912,3031859],[913,3041062],[914,3047820],[915,3058790],[916,3065561],[917,3071409],[918,3081688],[919,3101439],[920,3117699],[921,3130881],[922,3137760],[923,3137842],[924,3145478],[925,3156180],[926,3157134],[927,3160624],[928,3197289],[929,3206166],[930,3213331],[931,3226966],[932,3241525],[933,3259236],[934,3264793],[935,3268727],[936,3270874],[937,3288442],[938,3291208],[939,3295480],[940,3322655],[941,3327324],[942,3336180],[943,3342367],[944,3354054],[945,3368518],[946,3376153],[947,3385001],[948,3388695],[949,3399489],[950,3425240],[951,3426177],[952,3451967],[953,3467755],[954,3477112],[955,3490098],[956,3490859],[957,3499961],[958,3509289],[959,3510697],[960,3516439],[961,3517728],[962,3521198],[963,3527678],[964,3529428],[965,3538746],[966,3538829],[967,3551948],[968,3562496],[969,3562579],[970,3564483],[971,3571639],[972,3604303],[973,3611354],[974,3645647],[975,3656552],[976,3707646],[977,3743098],[978,3771522],[979,3795789],[980,3810378],[981,3854020],[982,3870159],[983,3884192],[984,3895954],[985,3904842],[986,3921167],[987,3940900],[988,3950242],[989,3962392],[990,3982430],[991,3990703],[992,4016653],[993,4028250],[994,4041263],[995,4054322],[996,4057535],[997,4064162],[998,4075138],[999,4080922],[1000,4096509],[1001,4097703],[1002,4126082],[1003,4143844],[1004,4162846],[1005,4180028],[1006,4188198],[1007,4195061],[1008,4212123],[1009,4217041],[1010,4238336],[1011,4256561],[1012,4283370],[1013,4291775],[1014,4309568],[1015,4325462],[1016,4338132],[1017,4352916],[1018,4388861],[1019,7556091],[1020,135206],[1021,153520],[1022,156475],[1023,157186],[1024,160385],[1025,160704],[1026,167979],[1027,171339],[1028,175186],[1029,180120],[1030,183286],[1031,183904],[1032,185912],[1033,197933],[1034,198989],[1035,205083],[1036,224048],[1037,229264],[1038,232507],[1039,235575],[1040,244053],[1041,245148],[1042,264371],[1043,265840],[1044,272775],[1045,278150],[1046,282700],[1047,283045],[1048,304046],[1049,322096],[1050,332715],[1051,333181],[1052,337260],[1053,337807],[1054,338678],[1055,367555],[1056,369957],[1057,374629],[1058,382485],[1059,387135],[1060,396811],[1061,398006],[1062,406904],[1063,409405],[1064,413136],[1065,424607],[1066,425074],[1067,430226],[1068,437237],[1069,448997],[1070,451040],[1071,459983],[1072,463308],[1073,478293],[1074,545090],[1075,545143],[1076,553861],[1077,563449],[1078,628473],[1079,634859],[1080,650199],[1081,651323],[1082,651682],[1083,653748],[1084,655856],[1085,659314],[1086,659614],[1087,663738],[1088,674991],[1089,677781],[1090,686226],[1091,694924],[1092,700981],[1093,703257],[1094,709214],[1095,715158],[1096,730307],[1097,731542],[1098,738987],[1099,741050],[1100,750628],[1101,752182],[1102,753687],[1103,755453],[1104,756823],[1105,757337],[1106,768217],[1107,771422],[1108,772922],[1109,789570],[1110,792214],[1111,800458],[1112,802482],[1113,802512],[1114,804456],[1115,805805],[1116,816526],[1117,816651],[1118,822129],[1119,825809],[1120,836191],[1121,847911],[1122,851170],[1123,861552],[1124,862104],[1125,862654],[1126,873107],[1127,873426],[1128,877070],[1129,887432],[1130,887436],[1131,887590],[1132,889840],[1133,891611],[1134,895389],[1135,898344],[1136,899063],[1137,902691],[1138,917392],[1139,925616],[1140,926385],[1141,928079],[1142,940040],[1143,961852],[1144,962659],[1145,963635],[1146,968037],[1147,968198],[1148,971451],[1149,984365],[1150,989185],[1151,1001186],[1152,1001392],[1153,1004676],[1154,1005759],[1155,1021282],[1156,1022596],[1157,1026296],[1158,1038427],[1159,1043396],[1160,1053327],[1161,1178970],[1162,1228283],[1163,1230157],[1164,1239091],[1165,1239550],[1166,1242380],[1167,1251549],[1168,1253686],[1169,1254486],[1170,1262904],[1171,1272556],[1172,1275409],[1173,1276109],[1174,1277295],[1175,1280492],[1176,1283647],[1177,1285339],[1178,1294769],[1179,1309722],[1180,1322122],[1181,1327402],[1182,1327795],[1183,1338829],[1184,1344114],[1185,1348107],[1186,1360380],[1187,1362296],[1188,1365533],[1189,1370848],[1190,1386890],[1191,1388231],[1192,1396777],[1193,1398598],[1194,1407172],[1195,1411296],[1196,1416153],[1197,1420876],[1198,1424870],[1199,1430171],[1200,1440590],[1201,1441522],[1202,1443773],[1203,1444360],[1204,1447243],[1205,1459000],[1206,1459969],[1207,1464847],[1208,1469790],[1209,1474624],[1210,1478844],[1211,1479180],[1212,1481768],[1213,1486467],[1214,1488032],[1215,1489362],[1216,1494182],[1217,1494311],[1218,1497189],[1219,1497339],[1220,1507729],[1221,1514011],[1222,1514462],[1223,1521049],[1224,1521379],[1225,1521699],[1226,1526088],[1227,1536284],[1228,1537268],[1229,1540123],[1230,1543678],[1231,1552437],[1232,1559355],[1233,1560672],[1234,1562849],[1235,1563132],[1236,1563606],[1237,1572554],[1238,1576289],[1239,1576304],[1240,1587277],[1241,1598038],[1242,1599605],[1243,1602458],[1244,1603338],[1245,1603518],[1246,1612316],[1247,1615034],[1248,1624377],[1249,1626084],[1250,1629691],[1251,1630315],[1252,1631694],[1253,1641286],[1254,1641763],[1255,1647721],[1256,1648761],[1257,1649980],[1258,1651936],[1259,1653699],[1260,1656354],[1261,1666214],[1262,1667513],[1263,1668116],[1264,1668189],[1265,1683366],[1266,1684332],[1267,1687442],[1268,1689120],[1269,1698692],[1270,1700082],[1271,1702083],[1272,1703796],[1273,1707059],[1274,1717304],[1275,1717561],[1276,1726454],[1277,1729279],[1278,1736792],[1279,1744040],[1280,1745614],[1281,1746205],[1282,1748905],[1283,1749751],[1284,1752938],[1285,1753758],[1286,1758405],[1287,1772191],[1288,1777441],[1289,1783405],[1290,1784902],[1291,1787769],[1292,1787981],[1293,1791157],[1294,1793591],[1295,1795587],[1296,1802859],[1297,1810028],[1298,1821341],[1299,1827085],[1300,1827385],[1301,1841269],[1302,1843200],[1303,1845160],[1304,1854062],[1305,1854463],[1306,1862541],[1307,1868525],[1308,1873236],[1309,1874639],[1310,1879202],[1311,1882579],[1312,1886220],[1313,1889949],[1314,1891612],[1315,1899107],[1316,1908743],[1317,1909870],[1318,1910098],[1319,1919552],[1320,1920489],[1321,1921051],[1322,1922662],[1323,1926052],[1324,1930938],[1325,1932893],[1326,1933294],[1327,1946058],[1328,1946871],[1329,1947056],[1330,1954864],[1331,1957856],[1332,1957926],[1333,1958605],[1334,1961855],[1335,1976090],[1336,1977602],[1337,1990932],[1338,1996124],[1339,1998912],[1340,2006448],[1341,2013982],[1342,2014382],[1343,2018052],[1344,2021977],[1345,2030504],[1346,2036285],[1347,2038141],[1348,2039418],[1349,2041073],[1350,2042697],[1351,2047542],[1352,2049531],[1353,2059736],[1354,2062321],[1355,2064382],[1356,2064707],[1357,2069294],[1358,2075539],[1359,2081791],[1360,2082456],[1361,2086435],[1362,2088708],[1363,2096668],[1364,2096698],[1365,2104309],[1366,2105855],[1367,2115364],[1368,2120053],[1369,2127908],[1370,2139124],[1371,2139652],[1372,2148040],[1373,2161969],[1374,2163413],[1375,2169683],[1376,2183703],[1377,2184997],[1378,2185009],[1379,2192563],[1380,2194483],[1381,2197964],[1382,2200757],[1383,2202312],[1384,2204289],[1385,2215824],[1386,2218053],[1387,2237991],[1388,2241347],[1389,2252974],[1390,2254650],[1391,2316975],[1392,2345017],[1393,2447953],[1394,2468333],[1395,2478397],[1396,2486037],[1397,2494263],[1398,2504962],[1399,2512295],[1400,2517429],[1401,2526327],[1402,2534620],[1403,2534807],[1404,2539252],[1405,2542692],[1406,2554176],[1407,2556858],[1408,2572265],[1409,2602389],[1410,2605030],[1411,2605042],[1412,2614455],[1413,2620559],[1414,2622883],[1415,2623741],[1416,2632995],[1417,2642404],[1418,2657157],[1419,2662344],[1420,2664213],[1421,2667259],[1422,2671559],[1423,2685016],[1424,2692664],[1425,2696847],[1426,2723717],[1427,2726175],[1428,2738512],[1429,2738799],[1430,2739227],[1431,2745426],[1432,2778726],[1433,2803050],[1434,2803150],[1435,2803964],[1436,2807432],[1437,2818702],[1438,2820909],[1439,2871169],[1440,2876292],[1441,2876536],[1442,2882459],[1443,2890891],[1444,2892613],[1445,2894398],[1446,2906389],[1447,2906390],[1448,2924900],[1449,2929043],[1450,2929501],[1451,2930829],[1452,2937199],[1453,2952548],[1454,2953448],[1455,2953994],[1456,2963290],[1457,2964169],[1458,2965716],[1459,2969703],[1460,2982889],[1461,2982957],[1462,2986531],[1463,2987911],[1464,3011073],[1465,3013434],[1466,3026044],[1467,3029119],[1468,3044645],[1469,3053119],[1470,3061075],[1471,3062117],[1472,3063173],[1473,3086920],[1474,3088348],[1475,3093868],[1476,3099426],[1477,3100713],[1478,3141237],[1479,3168080],[1480,3183195],[1481,3184006],[1482,3191195],[1483,3202892],[1484,3208354],[1485,3213444],[1486,3213740],[1487,3223481],[1488,3224898],[1489,3233753],[1490,3239879],[1491,3251963],[1492,3266297],[1493,3273336],[1494,3278088],[1495,3290683],[1496,3291116],[1497,3293759],[1498,3309792],[1499,3314661],[1500,3325110],[1501,3348576],[1502,3353591],[1503,3365559],[1504,3368298],[1505,3380124],[1506,3410537],[1507,3435403],[1508,7321415],[1509,164205],[1510,171823],[1511,172382],[1512,172444],[1513,178500],[1514,194996],[1515,200968],[1516,222307],[1517,222308],[1518,223898],[1519,232190],[1520,232487],[1521,233439],[1522,234312],[1523,240198],[1524,244912],[1525,269969],[1526,270006],[1527,278702],[1528,289059],[1529,289719],[1530,292478],[1531,292840],[1532,304460],[1533,305557],[1534,308514],[1535,314514],[1536,321683],[1537,328968],[1538,329444],[1539,329944],[1540,330494],[1541,332965],[1542,337665],[1543,339916],[1544,340173],[1545,341116],[1546,342190],[1547,345765],[1548,346641],[1549,346680],[1550,348262],[1551,350790],[1552,351140],[1553,353527],[1554,354885],[1555,356703],[1556,356862],[1557,362706],[1558,363825],[1559,365350],[1560,367769],[1561,367859],[1562,368819],[1563,368898],[1564,368903],[1565,368904],[1566,368908],[1567,373030],[1568,375561],[1569,376868],[1570,377494],[1571,381980],[1572,382371],[1573,385371],[1574,385706],[1575,386186],[1576,387305],[1577,388105],[1578,391303],[1579,392297],[1580,393297],[1581,393820],[1582,396454],[1583,398845],[1584,399265],[1585,400595],[1586,402657],[1587,420318],[1588,421589],[1589,424726],[1590,426573],[1591,432047],[1592,432323],[1593,432633],[1594,434715],[1595,435493],[1596,436036],[1597,437764],[1598,437924],[1599,486594],[1600,536932],[1601,574179],[1602,593401],[1603,594001],[1604,598391],[1605,599511],[1606,601143],[1607,601484],[1608,602310],[1609,610928],[1610,611714],[1611,614588],[1612,617882],[1613,618202],[1614,619201],[1615,622256],[1616,623130],[1617,624929],[1618,625198],[1619,625575],[1620,626073],[1621,633968],[1622,639139],[1623,640473],[1624,644398],[1625,645200],[1626,645676],[1627,647720],[1628,649052],[1629,649671],[1630,654081],[1631,656131],[1632,662746],[1633,668996],[1634,670356],[1635,678289],[1636,683380],[1637,685769],[1638,736317],[1639,738092],[1640,740024],[1641,746178],[1642,748901],[1643,750328],[1644,752864],[1645,755892],[1646,758702],[1647,760160],[1648,761878],[1649,762148],[1650,775659],[1651,784514],[1652,788400],[1653,790299],[1654,792821],[1655,798294],[1656,798464],[1657,798957],[1658,801790],[1659,858798],[1660,871327],[1661,922019],[1662,963618],[1663,966707],[1664,1006600],[1665,1017475],[1666,1025941],[1667,1026242],[1668,1028688],[1669,1028949],[1670,1029439],[1671,1029698],[1672,1030298],[1673,1030397],[1674,1032910],[1675,1032961],[1676,1040316],[1677,1043020],[1678,1044757],[1679,1080876],[1680,1082698],[1681,1087836],[1682,1089136],[1683,1089186],[1684,1090662],[1685,1099349],[1686,1101624],[1687,1102157],[1688,1103165],[1689,1104165],[1690,1105243],[1691,1106037],[1692,1106137],[1693,1106767],[1694,1107665],[1695,1120394],[1696,1120945],[1697,1123147],[1698,1125478],[1699,1126416],[1700,1132544],[1701,1135119],[1702,1135302],[1703,1137195],[1704,1137204],[1705,1137506],[1706,1138813],[1707,1138824],[1708,1140391],[1709,1141222],[1710,1143062],[1711,1144612],[1712,1146241],[1713,1146407],[1714,1148305],[1715,1154098],[1716,1155793],[1717,1159686],[1718,1161222],[1719,1164607],[1720,1166163],[1721,1166213],[1722,1170937],[1723,1171352],[1724,1171652],[1725,1172023],[1726,1173436],[1727,1173636],[1728,1173855],[1729,1174505],[1730,1174807],[1731,1174914],[1732,1175068],[1733,1176068],[1734,1176263],[1735,1176284],[1736,1179052],[1737,1184481],[1738,1186984],[1739,1192253],[1740,1198948],[1741,1199347],[1742,1200015],[1743,1200302],[1744,1200771],[1745,1204241],[1746,1204447],[1747,1210540],[1748,1210551],[1749,1211340],[1750,1212788],[1751,1213073],[1752,1215546],[1753,1219390],[1754,1219724],[1755,1220384],[1756,1220884],[1757,1227204],[1758,1228249],[1759,1229249],[1760,1229999],[1761,1230109],[1762,1230114],[1763,1230384],[1764,1235390],[1765,1238103],[1766,1238613],[1767,1241286],[1768,1241767],[1769,1241919],[1770,1241968],[1771,1243626],[1772,1246491],[1773,1246541],[1774,1246772],[1775,1247091],[1776,1247112],[1777,1251023],[1778,1251120],[1779,1251194],[1780,1251308],[1781,1254439],[1782,1255140],[1783,1255370],[1784,1262208],[1785,1267237],[1786,1267971],[1787,1270157],[1788,1270439],[1789,1270489],[1790,1273543],[1791,1273743],[1792,1273833],[1793,1279669],[1794,1279919],[1795,1282120],[1796,1282218],[1797,1282222],[1798,1282366],[1799,1283594],[1800,1287086],[1801,1288628],[1802,1288631],[1803,1294691],[1804,1295890],[1805,1297990],[1806,1300375],[1807,1300539],[1808,1304188],[1809,1307607],[1810,1308405],[1811,1309853],[1812,1310180],[1813,1312206],[1814,1312850],[1815,1314385],[1816,1318986],[1817,1320667],[1818,1321892],[1819,1322185],[1820,1322658],[1821,1325779],[1822,1330057],[1823,1332372],[1824,1337269],[1825,1337494],[1826,1339170],[1827,1342874],[1828,1345712],[1829,1346116],[1830,1347078],[1831,1348885],[1832,1352516],[1833,1352593],[1834,1354586],[1835,1356235],[1836,1358427],[1837,1359779],[1838,1360561],[1839,1364410],[1840,1365425],[1841,1367782],[1842,1368075],[1843,1368558],[1844,1371450],[1845,1371686],[1846,1372726],[1847,1373623],[1848,1378663],[1849,1382838],[1850,1417410],[1851,1423003],[1852,1437854],[1853,1440588],[1854,1441123],[1855,1442179],[1856,1443971],[1857,1446262],[1858,1447123],[1859,1479310],[1860,1495828],[1861,1501323],[1862,1506350],[1863,1507872],[1864,1510527],[1865,1515888],[1866,1517086],[1867,1521255],[1868,1528730],[1869,1529260],[1870,1532765],[1871,1533492],[1872,1535409],[1873,1538818],[1874,1548669],[1875,1551027],[1876,1552166],[1877,1555911],[1878,1558277],[1879,1572809],[1880,1596358],[1881,1625827],[1882,1638908],[1883,1645229],[1884,1647661],[1885,1650113],[1886,1650821],[1887,1651374],[1888,1654654],[1889,1655648],[1890,1659721],[1891,1664382],[1892,1664646],[1893,1664947],[1894,1665207],[1895,1674664],[1896,1676463],[1897,1677577],[1898,1677605],[1899,1679334],[1900,1680120],[1901,1680121],[1902,1680948],[1903,1688264],[1904,1689885],[1905,1695294],[1906,1702304],[1907,1704587],[1908,1704833],[1909,1708795],[1910,1709093],[1911,1710733],[1912,1715680],[1913,1720894],[1914,1721750],[1915,1728526],[1916,1729048],[1917,1730048],[1918,1735399],[1919,1742810],[1920,1744026],[1921,1745033],[1922,1746366],[1923,1747664],[1924,1747886],[1925,1751380],[1926,1752363],[1927,1752482],[1928,1752748],[1929,1755343],[1930,1756726],[1931,1757033],[1932,1762654],[1933,1762706],[1934,1774836],[1935,1777051],[1936,1778556],[1937,1779417],[1938,1780538],[1939,1780639],[1940,1783179],[1941,1783855],[1942,1787875],[1943,1798902],[1944,1806024],[1945,1812419],[1946,1815027],[1947,1821367],[1948,1830433],[1949,1848954],[1950,1856672],[1951,1866797],[1952,1873097],[1953,1892742],[1954,1908784],[1955,1915537],[1956,1922571],[1957,8482928],[1958,140830],[1959,142911],[1960,147210],[1961,150633],[1962,167206],[1963,179643],[1964,184137],[1965,190672],[1966,195667],[1967,200724],[1968,202725],[1969,203225],[1970,205056],[1971,301589],[1972,323856],[1973,335122],[1974,336727],[1975,339694],[1976,346116],[1977,355689],[1978,355739],[1979,360044],[1980,364383],[1981,366597],[1982,370159],[1983,370701],[1984,375937],[1985,445488],[1986,448083],[1987,453895],[1988,466406],[1989,468929],[1990,473970],[1991,478329],[1992,485079],[1993,487358],[1994,491516],[1995,497308],[1996,499308],[1997,504371],[1998,504806],[1999,513831],[2000,519538],[2001,521360],[2002,525058],[2003,526440],[2004,527308],[2005,528293],[2006,529052],[2007,529609],[2008,531165],[2009,531724],[2010,533034],[2011,535034],[2012,536256],[2013,538165],[2014,540291],[2015,544503],[2016,546110],[2017,548398],[2018,548460],[2019,548487],[2020,549973],[2021,550587],[2022,551427],[2023,553427],[2024,557185],[2025,559812],[2026,560890],[2027,561293],[2028,576279],[2029,580784],[2030,581854],[2031,583868],[2032,583970],[2033,588014],[2034,590180],[2035,590498],[2036,592403],[2037,592838],[2038,594577],[2039,598404],[2040,600101],[2041,601259],[2042,602378],[2043,603065],[2044,604891],[2045,605751],[2046,606023],[2047,607503],[2048,621088],[2049,622636],[2050,622672],[2051,626254],[2052,631274],[2053,634504],[2054,651686],[2055,673027],[2056,676618],[2057,687190],[2058,688572],[2059,691049],[2060,698350],[2061,700010],[2062,702292],[2063,738765],[2064,740854],[2065,746231],[2066,749475],[2067,753062],[2068,757895],[2069,760799],[2070,869888],[2071,875440],[2072,881611],[2073,882799],[2074,892660],[2075,892698],[2076,903367],[2077,904003],[2078,910583],[2079,911735],[2080,941060],[2081,945580],[2082,948794],[2083,949742],[2084,954645],[2085,958362],[2086,963910],[2087,970431],[2088,970560],[2089,973930],[2090,980577],[2091,981220],[2092,982115],[2093,997463],[2094,1005252],[2095,1014984],[2096,1015244],[2097,1029809],[2098,1033575],[2099,1037164],[2100,1040854],[2101,1058033],[2102,1061320],[2103,1074624],[2104,1075828],[2105,1077710],[2106,1081534],[2107,1092650],[2108,1098265],[2109,1099365],[2110,1102778],[2111,1104907],[2112,1105493],[2113,1109407],[2114,1113317],[2115,1134036],[2116,1147290],[2117,1147734],[2118,1149333],[2119,1151663],[2120,1155492],[2121,1162329],[2122,1170164],[2123,1170264],[2124,1173026],[2125,1178865],[2126,1179042],[2127,1180371],[2128,1184363],[2129,1185133],[2130,1187993],[2131,1188494],[2132,1189628],[2133,1196273],[2134,1303663],[2135,1303935],[2136,1304705],[2137,1305387],[2138,1323762],[2139,1327448],[2140,1334512],[2141,1347027],[2142,1380809],[2143,1380867],[2144,1382787],[2145,1393383],[2146,1400018],[2147,1400376],[2148,1403443],[2149,1403823],[2150,1414001],[2151,1417697],[2152,1417898],[2153,1418204],[2154,1418700],[2155,1431483],[2156,1437409],[2157,1437780],[2158,1437930],[2159,1438025],[2160,1453211],[2161,1459535],[2162,1459831],[2163,1462596],[2164,1478767],[2165,1479203],[2166,1485230],[2167,1492061],[2168,1493616],[2169,1496521],[2170,1497129],[2171,1508215],[2172,1584074],[2173,1585163],[2174,1587331],[2175,1590531],[2176,1592260],[2177,1600489],[2178,1601502],[2179,1602399],[2180,1608447],[2181,1615387],[2182,1617958],[2183,1643441],[2184,1646647],[2185,1668824],[2186,1674105],[2187,1675095],[2188,1681679],[2189,1682806],[2190,1684701],[2191,1686266],[2192,1689614],[2193,1693072],[2194,1716368],[2195,1724158],[2196,1730099],[2197,1732099],[2198,1734049],[2199,1734149],[2200,1735049],[2201,1739506],[2202,1740643],[2203,1741511],[2204,1742705],[2205,1745202],[2206,1746916],[2207,1747303],[2208,1748824],[2209,1750322],[2210,1753754],[2211,1758785],[2212,1776257],[2213,1777386],[2214,1779660],[2215,1809092],[2216,1817599],[2217,1827809],[2218,1828445],[2219,1850170],[2220,1853723],[2221,1857810],[2222,1858166],[2223,1868116],[2224,1872888],[2225,1880094],[2226,1882655],[2227,1890746],[2228,1890896],[2229,1890971],[2230,1935989],[2231,1940854],[2232,1941289],[2233,1943945],[2234,1952366],[2235,1958660],[2236,1962281],[2237,1963063],[2238,1983693],[2239,1987778],[2240,1990861],[2241,1991908],[2242,1994054],[2243,1994739],[2244,1995073],[2245,2001413],[2246,2002725],[2247,2013678],[2248,2014937],[2249,2015397],[2250,2025689],[2251,2036624],[2252,2042277],[2253,2052779],[2254,2055141],[2255,2056732],[2256,2059165],[2257,2065616],[2258,2087083],[2259,2091133],[2260,2101258],[2261,2101691],[2262,2114573],[2263,2234629],[2264,2238897],[2265,2242147],[2266,2242580],[2267,2254030],[2268,2409355],[2269,2417193],[2270,2422490],[2271,2470046],[2272,2474929],[2273,2526659],[2274,2605788],[2275,2617466],[2276,2649167],[2277,2654259],[2278,2676130],[2279,2690881],[2280,2696616],[2281,2702799],[2282,2711064],[2283,2716084],[2284,2722859],[2285,2747354],[2286,2751885],[2287,2791402],[2288,2795579],[2289,2797192],[2290,2800895],[2291,2802562],[2292,2803158],[2293,2803991],[2294,2808881],[2295,2809945],[2296,2810580],[2297,2822952],[2298,2825059],[2299,2827316],[2300,2828584],[2301,2829870],[2302,2833621],[2303,2838347],[2304,2843901],[2305,2845500],[2306,2848644],[2307,2850255],[2308,2856569],[2309,2857855],[2310,2862236],[2311,2868954],[2312,2873904],[2313,2882471],[2314,2886310],[2315,2886643],[2316,2887728],[2317,2891283],[2318,2892404],[2319,2900424],[2320,2909977],[2321,2911313],[2322,2919841],[2323,2921261],[2324,2922995],[2325,2926622],[2326,2928526],[2327,2931610],[2328,2933184],[2329,2937320],[2330,2939149],[2331,2947647],[2332,2953589],[2333,2955606],[2334,2972441],[2335,2980325],[2336,2988705],[2337,2993674],[2338,3000178],[2339,3004925],[2340,3011413],[2341,3018061],[2342,3022962],[2343,3022972]];
var summaryData = [[,19.0100],[13,18.9900],[26,19.0800],[39,19.0950],[52,19.1100],[65,19.0400],[78,19.0550],[91,19.0450],[104,19.0100],[117,19.0450],[130,18.9950],[143,19.0050],[156,19.0550],[169,19.0900],[182,19.0850],[195,19.0700],[208,19.0450],[221,18.9700],[234,19.0000],[247,19.0300],[260,18.9650],[273,18.9850],[286,19.0050],[299,18.9950],[312,18.9900],[325,18.9700],[338,19.0200],[351,18.9650],[364,18.9600],[377,18.9250],[390,18.9450],[403,19.0650],[416,19.0100],[429,19.0000],[442,19.0500],[455,19.0800],[468,19.0900],[481,19.0050],[494,19.0850],[507,19.1100],[520,19.2150],[533,19.2750],[546,19.2650],[559,19.2750],[572,19.3350],[585,19.3450],[598,19.3550],[611,19.3650],[624,19.3750],[637,19.3900],[650,19.4050],[663,19.3650],[676,19.3650],[689,19.3800],[702,19.3600],[715,19.3750],[728,19.3600],[741,19.3950],[754,19.3600],[767,19.3550],[780,19.3900],[793,19.3550],[806,19.3800],[819,19.4100],[832,19.4000],[845,19.3800],[858,19.4200],[871,19.4200],[884,19.4100],[897,19.4050],[910,19.4050],[923,19.3750],[936,19.4000],[949,19.3750],[962,19.3700],[975,19.3950],[988,19.3850],[1001,19.3900],[1014,19.3800],[1027,19.3800],[1040,19.4450],[1053,19.4100],[1066,19.3950],[1079,19.3950],[1092,19.4450],[1105,19.4250],[1118,19.4150],[1131,19.4100],[1144,19.4200],[1157,19.4250],[1170,19.4150],[1183,19.4150],[1196,19.3900],[1209,19.3950],[1222,19.3900],[1235,19.3850],[1248,19.3800],[1261,19.4000],[1274,19.3900],[1287,19.3900],[1300,19.3750],[1313,19.3850],[1326,19.3900],[1339,19.3600],[1352,19.3600],[1365,19.3600],[1378,19.3350],[1391,19.4000],[1404,19.3850],[1417,19.4200],[1430,19.4550],[1443,19.4800],[1456,19.4800],[1469,19.4800],[1482,19.5200],[1495,19.5350],[1508,19.5600],[1521,19.5500],[1534,19.4700],[1547,19.5050],[1560,19.5050],[1573,19.5400],[1586,19.5400],[1599,19.5100],[1612,19.5200],[1625,19.5500],[1638,19.5400],[1651,19.5700],[1664,19.5650],[1677,19.5700],[1690,19.5800],[1703,19.5800],[1716,19.5700],[1729,19.5700],[1742,19.5550],[1755,19.5500],[1768,19.5600],[1781,19.5600],[1794,19.5600],[1807,19.5650],[1820,19.5450],[1833,19.5200],[1846,19.5300],[1859,19.5300],[1872,19.4950],[1885,19.4450],[1898,19.5250],[1911,19.5200],[1924,19.5350],[1937,19.5300],[1950,19.5600],[1963,19.6850],[1976,19.7450],[1989,19.7750],[2002,19.7650],[2015,19.7400],[2028,19.7550],[2041,19.7400],[2054,19.7450],[2067,19.7950],[2080,19.7950],[2093,19.8000],[2106,19.8200],[2119,19.8100],[2132,19.8250],[2145,19.8500],[2158,19.8300],[2171,19.8450],[2184,19.9050],[2197,19.9050],[2210,19.8800],[2223,19.8900],[2236,19.8950],[2249,19.9200],[2262,19.9800],[2275,19.8900],[2288,19.8500],[2301,19.9000],[2314,19.9100],[2327,19.9500],[2340,19.9500]];
var flagData = [[,'05 Feb del 2026'],[512,'06 Feb del 2026'],[1020,'09 Feb del 2026'],[1509,'10 Feb del 2026'],[1958,'11 Feb del 2026']];