var jsonData = [{date:'09:00 22 de Junio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:174237},{date:'09:01 22 de Junio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:185415},{date:'09:02 22 de Junio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:193687},{date:'09:03 22 de Junio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:196233},{date:'09:04 22 de Junio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:197189},{date:'09:05 22 de Junio del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:210593},{date:'09:06 22 de Junio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:211323},{date:'09:07 22 de Junio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:215235},{date:'09:08 22 de Junio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:217419},{date:'09:09 22 de Junio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:222428},{date:'09:10 22 de Junio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:227992},{date:'09:11 22 de Junio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:231407},{date:'09:13 22 de Junio del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:232809},{date:'09:15 22 de Junio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:257736},{date:'09:16 22 de Junio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:260948},{date:'09:17 22 de Junio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:266031},{date:'09:18 22 de Junio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:268031},{date:'09:19 22 de Junio del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:270419},{date:'09:20 22 de Junio del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:275736},{date:'09:21 22 de Junio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:276106},{date:'09:22 22 de Junio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:282137},{date:'09:23 22 de Junio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:290892},{date:'09:25 22 de Junio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:290945},{date:'09:26 22 de Junio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:299799},{date:'09:27 22 de Junio del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:306135},{date:'09:28 22 de Junio del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:322252},{date:'09:29 22 de Junio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:326960},{date:'09:30 22 de Junio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:327452},{date:'09:31 22 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:335346},{date:'09:32 22 de Junio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:341094},{date:'09:33 22 de Junio del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:347542},{date:'09:34 22 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:351338},{date:'09:35 22 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:366837},{date:'09:36 22 de Junio del 2026',open:20.8750,high:20.8750,low:20.8750,close:20.8750,volume:373379},{date:'09:37 22 de Junio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:380127},{date:'09:38 22 de Junio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:397025},{date:'09:39 22 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:398361},{date:'09:40 22 de Junio del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:409634},{date:'09:41 22 de Junio del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:413434},{date:'09:42 22 de Junio del 2026',open:20.8850,high:20.8850,low:20.8850,close:20.8850,volume:434476},{date:'09:43 22 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:444659},{date:'09:44 22 de Junio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:445659},{date:'09:46 22 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:459653},{date:'09:47 22 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:465487},{date:'09:48 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:472878},{date:'09:49 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:474548},{date:'09:50 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:476150},{date:'09:51 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:486032},{date:'09:52 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:486142},{date:'09:53 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:489441},{date:'09:54 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:493487},{date:'09:55 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:505583},{date:'09:56 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:515488},{date:'09:57 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:516467},{date:'09:58 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:518361},{date:'09:59 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:518939},{date:'10:00 22 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:547093},{date:'10:01 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:549304},{date:'10:04 22 de Junio del 2026',open:20.9350,high:20.9350,low:20.9350,close:20.9350,volume:549304},{date:'10:06 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:556524},{date:'10:07 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:562432},{date:'10:08 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:563229},{date:'10:10 22 de Junio del 2026',open:20.9150,high:20.9150,low:20.9150,close:20.9150,volume:563301},{date:'10:11 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:614636},{date:'10:12 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:625666},{date:'10:13 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:657085},{date:'10:14 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:663003},{date:'10:15 22 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:663863},{date:'10:16 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:678614},{date:'10:17 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:699214},{date:'10:19 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:739008},{date:'10:20 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:740489},{date:'10:22 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:771422},{date:'10:23 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:778151},{date:'10:25 22 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:792573},{date:'10:27 22 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:794807},{date:'10:28 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:795071},{date:'10:29 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:795989},{date:'10:30 22 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:805585},{date:'10:31 22 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:813181},{date:'10:32 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:832848},{date:'10:33 22 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:840338},{date:'10:34 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:850402},{date:'10:36 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:850580},{date:'10:37 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:851131},{date:'10:38 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:858418},{date:'10:39 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:861104},{date:'10:40 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:873637},{date:'10:42 22 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:882919},{date:'10:43 22 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:889260},{date:'10:44 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:889489},{date:'10:45 22 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:891000},{date:'10:46 22 de Junio del 2026',open:20.9550,high:20.9550,low:20.9550,close:20.9550,volume:891000},{date:'10:47 22 de Junio del 2026',open:20.9550,high:20.9550,low:20.9550,close:20.9550,volume:891040},{date:'10:48 22 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:897905},{date:'10:49 22 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:898038},{date:'10:50 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:898153},{date:'10:51 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:900428},{date:'10:52 22 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:907110},{date:'10:53 22 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:907114},{date:'10:54 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:909294},{date:'10:56 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:921080},{date:'10:57 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:954483},{date:'10:58 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:978745},{date:'10:59 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:999894},{date:'11:00 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1003656},{date:'11:01 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1026231},{date:'11:02 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1040241},{date:'11:03 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1040854},{date:'11:04 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1049978},{date:'11:05 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1051713},{date:'11:06 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1059413},{date:'11:07 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1066680},{date:'11:08 22 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1087872},{date:'11:10 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1157622},{date:'11:11 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1164058},{date:'11:12 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1171163},{date:'11:13 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1217697},{date:'11:14 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1265281},{date:'11:15 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1271612},{date:'11:17 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1271892},{date:'11:18 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1278473},{date:'11:19 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1279478},{date:'11:20 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1295053},{date:'11:21 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1299194},{date:'11:23 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1299576},{date:'11:24 22 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1342050},{date:'11:25 22 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1360331},{date:'11:26 22 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1360508},{date:'11:27 22 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1381260},{date:'11:28 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1391957},{date:'11:29 22 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1392229},{date:'11:30 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1408794},{date:'11:31 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1409036},{date:'11:32 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1425318},{date:'11:33 22 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1439400},{date:'11:34 22 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1441090},{date:'11:35 22 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1441385},{date:'11:36 22 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1466098},{date:'11:37 22 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1515948},{date:'11:38 22 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1516188},{date:'11:39 22 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1521701},{date:'11:40 22 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1522316},{date:'11:41 22 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1522385},{date:'11:42 22 de Junio del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1522587},{date:'11:45 22 de Junio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1539905},{date:'11:46 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1560889},{date:'11:47 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1560914},{date:'11:49 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1573757},{date:'11:50 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1590696},{date:'11:51 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1626276},{date:'11:53 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1652675},{date:'11:54 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1661514},{date:'11:55 22 de Junio del 2026',open:20.9250,high:20.9250,low:20.9250,close:20.9250,volume:1661514},{date:'11:56 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1675809},{date:'11:57 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1723720},{date:'11:58 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1796705},{date:'11:59 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1796765},{date:'12:00 22 de Junio del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1836201},{date:'12:02 22 de Junio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1864737},{date:'12:03 22 de Junio del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:1873038},{date:'12:04 22 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1891405},{date:'12:05 22 de Junio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1893610},{date:'12:06 22 de Junio del 2026',open:20.9450,high:20.9450,low:20.9450,close:20.9450,volume:1895095},{date:'12:07 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1906402},{date:'12:08 22 de Junio del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:1906434},{date:'12:09 22 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:1993233},{date:'12:10 22 de Junio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2026333},{date:'12:12 22 de Junio del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2027830},{date:'12:13 22 de Junio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2030177},{date:'12:14 22 de Junio del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2037417},{date:'12:15 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2323233},{date:'12:16 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2347838},{date:'12:17 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2359880},{date:'12:18 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2410322},{date:'12:19 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2410617},{date:'12:20 22 de Junio del 2026',open:21.0150,high:21.0150,low:21.0150,close:21.0150,volume:2411617},{date:'12:21 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2411906},{date:'12:23 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2421275},{date:'12:25 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2422059},{date:'12:27 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2422131},{date:'12:29 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2450474},{date:'12:30 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2462651},{date:'12:31 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2473004},{date:'12:32 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2498953},{date:'12:33 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2578289},{date:'12:34 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2585121},{date:'12:35 22 de Junio del 2026',open:21.0050,high:21.0050,low:21.0050,close:21.0050,volume:2588276},{date:'12:36 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2602276},{date:'12:37 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2642864},{date:'12:38 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2644900},{date:'12:40 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2651760},{date:'12:41 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2653324},{date:'12:43 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2653325},{date:'12:44 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2654591},{date:'12:45 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2655834},{date:'12:46 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2656673},{date:'12:48 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2907397},{date:'12:49 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2926507},{date:'12:50 22 de Junio del 2026',open:21.0050,high:21.0050,low:21.0050,close:21.0050,volume:2926759},{date:'12:51 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2928813},{date:'12:52 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2982302},{date:'12:53 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2983338},{date:'12:54 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2983638},{date:'12:55 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2984009},{date:'12:56 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3020701},{date:'12:57 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3027546},{date:'12:58 22 de Junio del 2026',open:21.0050,high:21.0050,low:21.0050,close:21.0050,volume:3027546},{date:'13:00 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3030915},{date:'13:01 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3045164},{date:'13:02 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3045239},{date:'13:04 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3051041},{date:'13:05 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3064541},{date:'13:07 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3065684},{date:'13:08 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3080353},{date:'13:11 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3084367},{date:'13:12 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3255839},{date:'13:13 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3269238},{date:'13:14 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3295006},{date:'13:15 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3295594},{date:'13:16 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3360255},{date:'13:17 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3360544},{date:'13:18 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3361516},{date:'13:19 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3378378},{date:'13:20 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3379289},{date:'13:21 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3387881},{date:'13:22 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3389251},{date:'13:23 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3390126},{date:'13:24 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3392156},{date:'13:25 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3392588},{date:'13:26 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3398814},{date:'13:28 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3401713},{date:'13:29 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3425188},{date:'13:30 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3428301},{date:'13:31 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3434999},{date:'13:32 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3444789},{date:'13:33 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3450203},{date:'13:35 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3451599},{date:'13:36 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3459237},{date:'13:37 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3460812},{date:'13:40 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3468947},{date:'13:41 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3468956},{date:'13:42 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3469121},{date:'13:43 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3470445},{date:'13:45 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3470543},{date:'13:46 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3479166},{date:'13:48 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3479455},{date:'13:49 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3483058},{date:'13:50 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3483542},{date:'13:52 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3487726},{date:'13:53 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3488421},{date:'13:55 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3488426},{date:'13:56 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3491406},{date:'13:58 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3512677},{date:'14:00 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3516568},{date:'14:01 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3517694},{date:'14:02 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3532097},{date:'14:03 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3539412},{date:'14:05 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3539960},{date:'14:07 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3549868},{date:'14:08 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3550071},{date:'14:09 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3554700},{date:'14:10 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3555210},{date:'14:11 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3555245},{date:'14:12 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3557755},{date:'14:13 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:3559675},{date:'14:14 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3563903},{date:'14:15 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3583912},{date:'14:16 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3584163},{date:'14:17 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3597573},{date:'14:19 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3599168},{date:'14:21 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3600008},{date:'14:22 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3600744},{date:'14:23 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3620801},{date:'14:24 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3621577},{date:'14:25 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3623579},{date:'14:26 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3632524},{date:'14:27 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3647833},{date:'14:29 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3650448},{date:'14:30 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3664730},{date:'14:31 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3666358},{date:'14:32 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3678065},{date:'14:33 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3697726},{date:'14:34 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3706388},{date:'14:35 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3711531},{date:'14:36 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3713706},{date:'14:37 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3736264},{date:'14:39 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3738446},{date:'14:40 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3738448},{date:'14:41 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3748383},{date:'14:43 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3753233},{date:'14:44 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3758312},{date:'14:45 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3764031},{date:'14:47 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3772234},{date:'14:49 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3791480},{date:'14:50 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3794372},{date:'14:51 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3806916},{date:'14:53 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3809571},{date:'14:54 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3809671},{date:'14:55 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3810345},{date:'14:57 22 de Junio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3823101},{date:'14:58 22 de Junio del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:3831307},{date:'14:59 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:3835119},{date:'15:00 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:3889722},{date:'15:01 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3923307},{date:'15:02 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:3924307},{date:'15:04 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3969629},{date:'15:06 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3969862},{date:'15:07 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3981285},{date:'15:08 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4020499},{date:'15:09 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:4023819},{date:'15:10 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4030760},{date:'15:11 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:4031279},{date:'15:12 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4055042},{date:'15:13 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4077597},{date:'15:14 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4088886},{date:'15:15 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:4105970},{date:'15:16 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:4115985},{date:'15:17 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4131248},{date:'15:18 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4131852},{date:'15:20 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4197236},{date:'15:21 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4197545},{date:'15:22 22 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:4209470},{date:'15:23 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4217152},{date:'15:24 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4218794},{date:'15:25 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4288522},{date:'15:26 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4297306},{date:'15:28 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4308087},{date:'15:29 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4308791},{date:'15:30 22 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:4319740},{date:'15:31 22 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:4333772},{date:'15:32 22 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:4344828},{date:'15:33 22 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:4361800},{date:'15:34 22 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:4366220},{date:'15:35 22 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:4386449},{date:'15:36 22 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:4388976},{date:'15:37 22 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:4399413},{date:'15:38 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4416042},{date:'15:39 22 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:4424858},{date:'15:40 22 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:4427814},{date:'15:41 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4439577},{date:'15:42 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4442146},{date:'15:43 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4448265},{date:'15:44 22 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:4453032},{date:'15:45 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4467312},{date:'15:46 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4467557},{date:'15:47 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4477025},{date:'15:48 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4500894},{date:'15:49 22 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:4511199},{date:'15:50 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4534532},{date:'15:51 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:4553871},{date:'15:52 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:4556611},{date:'15:53 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:4610146},{date:'15:54 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:4654308},{date:'15:55 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4790527},{date:'15:56 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:4820689},{date:'15:57 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:4862421},{date:'15:58 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:4862753},{date:'15:59 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:4869731},{date:'16:00 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4924414},{date:'16:01 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:4955942},{date:'16:02 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:4959664},{date:'16:03 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:4989610},{date:'16:04 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5031978},{date:'16:05 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5039678},{date:'16:06 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5059792},{date:'16:07 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5060178},{date:'16:08 22 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:5138618},{date:'16:09 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5139815},{date:'16:10 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5140773},{date:'16:11 22 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5187979},{date:'16:12 22 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:5195082},{date:'16:13 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5236285},{date:'16:14 22 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:5258643},{date:'16:15 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5271010},{date:'16:16 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5277053},{date:'16:18 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5277784},{date:'16:19 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5278029},{date:'16:20 22 de Junio del 2026',open:21.0650,high:21.0650,low:21.0650,close:21.0650,volume:5278261},{date:'16:21 22 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:5278452},{date:'16:22 22 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:5284624},{date:'16:23 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5300151},{date:'16:24 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5310536},{date:'16:25 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5342802},{date:'16:26 22 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:5343802},{date:'16:27 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5344098},{date:'16:28 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5345631},{date:'16:29 22 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:5349296},{date:'16:30 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5351949},{date:'16:31 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5354674},{date:'16:32 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5361900},{date:'16:33 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5389603},{date:'16:34 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5402148},{date:'16:35 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5412751},{date:'16:36 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5412808},{date:'16:37 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5415454},{date:'16:38 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5436809},{date:'16:40 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5449577},{date:'16:41 22 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:5465847},{date:'16:42 22 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:5476223},{date:'16:43 22 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:5498448},{date:'16:44 22 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:5509796},{date:'16:45 22 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:5543365},{date:'16:46 22 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:5544569},{date:'16:47 22 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:5566700},{date:'16:49 22 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:5571306},{date:'16:50 22 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:5619830},{date:'16:51 22 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:5626988},{date:'16:52 22 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:5641628},{date:'16:53 22 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:5656288},{date:'16:54 22 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:5660910},{date:'16:55 22 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:5682439},{date:'16:56 22 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:5688603},{date:'16:57 22 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:5774579},{date:'16:58 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:5815681},{date:'16:59 22 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:5816643},{date:'17:01 22 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:5865592},{date:'17:02 22 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:5907790},{date:'17:03 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:5914064},{date:'17:04 22 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:5988091},{date:'17:05 22 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:6056501},{date:'17:06 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6062081},{date:'17:07 22 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:6066938},{date:'17:08 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6115380},{date:'17:09 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6135221},{date:'17:10 22 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:6178009},{date:'17:11 22 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:6226100},{date:'17:12 22 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:6232202},{date:'17:13 22 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:6317350},{date:'17:14 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6332457},{date:'17:15 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6340776},{date:'17:16 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6348893},{date:'17:17 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6352960},{date:'17:18 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6380640},{date:'17:19 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6424081},{date:'17:20 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6501586},{date:'17:21 22 de Junio del 2026',open:21.1550,high:21.1550,low:21.1550,close:21.1550,volume:6534976},{date:'17:22 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6538583},{date:'17:23 22 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:6596735},{date:'17:24 22 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:6620378},{date:'17:25 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6711108},{date:'17:26 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6755900},{date:'17:27 22 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:6775385},{date:'17:28 22 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:6867490},{date:'17:29 22 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:6928845},{date:'17:35 22 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:8004096},{date:'17:36 22 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:11048586},{date:'09:00 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:123749},{date:'09:01 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:136735},{date:'09:02 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:156532},{date:'09:03 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:165111},{date:'09:04 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:200757},{date:'09:05 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:209529},{date:'09:06 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:232160},{date:'09:07 23 de Junio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:244225},{date:'09:08 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:267576},{date:'09:09 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:320027},{date:'09:10 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:342514},{date:'09:11 23 de Junio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:503230},{date:'09:12 23 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:508064},{date:'09:13 23 de Junio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:542423},{date:'09:14 23 de Junio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:562113},{date:'09:15 23 de Junio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:571719},{date:'09:16 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:599721},{date:'09:17 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:651694},{date:'09:18 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:661284},{date:'09:19 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:670215},{date:'09:20 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:690607},{date:'09:21 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:694944},{date:'09:22 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:696841},{date:'09:23 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:698272},{date:'09:24 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:752674},{date:'09:25 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:770412},{date:'09:26 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:794745},{date:'09:27 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:804855},{date:'09:28 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:888858},{date:'09:29 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:892732},{date:'09:30 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:916710},{date:'09:31 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:922078},{date:'09:32 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:927977},{date:'09:33 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:940327},{date:'09:34 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:946602},{date:'09:35 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:959827},{date:'09:36 23 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:965320},{date:'09:37 23 de Junio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1130122},{date:'09:38 23 de Junio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1394017},{date:'09:39 23 de Junio del 2026',open:21.3300,high:21.3300,low:21.3300,close:21.3300,volume:1434762},{date:'09:40 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1456480},{date:'09:41 23 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:1470449},{date:'09:42 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:1489491},{date:'09:43 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1508445},{date:'09:44 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1510361},{date:'09:45 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1533424},{date:'09:46 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:1541584},{date:'09:47 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:1558172},{date:'09:48 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1597462},{date:'09:49 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1605305},{date:'09:50 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1614083},{date:'09:51 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1666044},{date:'09:52 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1672158},{date:'09:53 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1679818},{date:'09:54 23 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1732513},{date:'09:55 23 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:1760896},{date:'09:56 23 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:1778924},{date:'09:57 23 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:1793796},{date:'09:58 23 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1807297},{date:'09:59 23 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:1814374},{date:'10:00 23 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:1822693},{date:'10:01 23 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:1838484},{date:'10:02 23 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1907029},{date:'10:03 23 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1957774},{date:'10:04 23 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1961146},{date:'10:05 23 de Junio del 2026',open:21.0650,high:21.0650,low:21.0650,close:21.0650,volume:1966097},{date:'10:06 23 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1974373},{date:'10:07 23 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1980355},{date:'10:08 23 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2001101},{date:'10:09 23 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2011004},{date:'10:10 23 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2018651},{date:'10:11 23 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2026530},{date:'10:12 23 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2039657},{date:'10:14 23 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2046012},{date:'10:15 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2064837},{date:'10:16 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2075784},{date:'10:17 23 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2090080},{date:'10:18 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2110147},{date:'10:19 23 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2120428},{date:'10:20 23 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2131188},{date:'10:21 23 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2146450},{date:'10:22 23 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2154731},{date:'10:23 23 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2179423},{date:'10:24 23 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2180836},{date:'10:26 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2189678},{date:'10:27 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2191272},{date:'10:28 23 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2204736},{date:'10:29 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2208567},{date:'10:30 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2214155},{date:'10:31 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:2216449},{date:'10:32 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:2232235},{date:'10:33 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:2264051},{date:'10:35 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2285187},{date:'10:36 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2301272},{date:'10:37 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2326872},{date:'10:38 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2333462},{date:'10:40 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2339537},{date:'10:41 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2341525},{date:'10:42 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2410366},{date:'10:43 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2439526},{date:'10:44 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2474170},{date:'10:45 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2475513},{date:'10:46 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2477748},{date:'10:47 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:2484360},{date:'10:48 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:2489905},{date:'10:49 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:2492068},{date:'10:50 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:2533197},{date:'10:51 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2540244},{date:'10:52 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2554975},{date:'10:53 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:2555233},{date:'10:54 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2591442},{date:'10:55 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2626861},{date:'10:56 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2628434},{date:'10:57 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2631200},{date:'10:58 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2662162},{date:'11:00 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2682162},{date:'11:01 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2706260},{date:'11:02 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2733091},{date:'11:03 23 de Junio del 2026',open:21.1950,high:21.1950,low:21.1950,close:21.1950,volume:2738926},{date:'11:04 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:2742193},{date:'11:05 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2766740},{date:'11:06 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2768376},{date:'11:07 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2773414},{date:'11:09 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2779620},{date:'11:10 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2788905},{date:'11:11 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2833475},{date:'11:13 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2850407},{date:'11:14 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2921998},{date:'11:15 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2934116},{date:'11:16 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2949607},{date:'11:17 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2957876},{date:'11:18 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2967165},{date:'11:19 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:2968849},{date:'11:21 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2972202},{date:'11:22 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2972521},{date:'11:23 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:2973015},{date:'11:24 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2976588},{date:'11:26 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2976697},{date:'11:27 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2987002},{date:'11:28 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2993065},{date:'11:29 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2996867},{date:'11:31 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:2998978},{date:'11:32 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3003795},{date:'11:33 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3004620},{date:'11:34 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3014320},{date:'11:35 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3025808},{date:'11:36 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3029399},{date:'11:37 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3029764},{date:'11:38 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3046281},{date:'11:39 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3049781},{date:'11:40 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3053842},{date:'11:42 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3054931},{date:'11:43 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3059703},{date:'11:44 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3065139},{date:'11:45 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3066740},{date:'11:46 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3070607},{date:'11:47 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3071640},{date:'11:48 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3074245},{date:'11:49 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3083067},{date:'11:50 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3083157},{date:'11:51 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3084129},{date:'11:52 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3085129},{date:'11:53 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3085154},{date:'11:55 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3085295},{date:'11:56 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3104731},{date:'11:57 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3106731},{date:'11:58 23 de Junio del 2026',open:21.2350,high:21.2350,low:21.2350,close:21.2350,volume:3112899},{date:'11:59 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3112929},{date:'12:00 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3114177},{date:'12:01 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3119887},{date:'12:02 23 de Junio del 2026',open:21.2450,high:21.2450,low:21.2450,close:21.2450,volume:3128598},{date:'12:03 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3134454},{date:'12:04 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3136639},{date:'12:05 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3140690},{date:'12:06 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3155970},{date:'12:07 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3167275},{date:'12:08 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:3171467},{date:'12:09 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:3172725},{date:'12:10 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:3177800},{date:'12:12 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:3181588},{date:'12:14 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3186187},{date:'12:15 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:3189503},{date:'12:17 23 de Junio del 2026',open:21.2350,high:21.2350,low:21.2350,close:21.2350,volume:3190216},{date:'12:18 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3190416},{date:'12:19 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3192160},{date:'12:20 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3206046},{date:'12:22 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3206710},{date:'12:23 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3208595},{date:'12:24 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:3213120},{date:'12:25 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3217232},{date:'12:26 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3226362},{date:'12:28 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3228991},{date:'12:29 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3233843},{date:'12:30 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:3238270},{date:'12:31 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:3255598},{date:'12:32 23 de Junio del 2026',open:21.2150,high:21.2150,low:21.2150,close:21.2150,volume:3255598},{date:'12:33 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:3256953},{date:'12:34 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:3259392},{date:'12:35 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:3261531},{date:'12:36 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:3261942},{date:'12:37 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:3277432},{date:'12:38 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:3284626},{date:'12:39 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:3287023},{date:'12:40 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:3287640},{date:'12:41 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:3290627},{date:'12:43 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:3303917},{date:'12:44 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:3306341},{date:'12:45 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:3308603},{date:'12:47 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:3332862},{date:'12:48 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:3338543},{date:'12:49 23 de Junio del 2026',open:21.2050,high:21.2050,low:21.2050,close:21.2050,volume:3338543},{date:'12:50 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:3349436},{date:'12:52 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3361198},{date:'12:53 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3386065},{date:'12:54 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3389472},{date:'12:56 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3391052},{date:'12:57 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3397352},{date:'12:58 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3411712},{date:'12:59 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3413610},{date:'13:00 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3420373},{date:'13:01 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3424470},{date:'13:02 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3429339},{date:'13:03 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3438305},{date:'13:04 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3452354},{date:'13:05 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3459383},{date:'13:06 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3460670},{date:'13:08 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3465904},{date:'13:09 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3473742},{date:'13:13 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3476564},{date:'13:14 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3479695},{date:'13:15 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3479836},{date:'13:16 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3481368},{date:'13:17 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3483970},{date:'13:20 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3491317},{date:'13:21 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3494811},{date:'13:22 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3496993},{date:'13:23 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3497475},{date:'13:24 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3508825},{date:'13:25 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3510662},{date:'13:26 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3511204},{date:'13:28 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3511871},{date:'13:29 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3519713},{date:'13:31 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3532134},{date:'13:33 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3535528},{date:'13:34 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3551541},{date:'13:35 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3552613},{date:'13:36 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3554241},{date:'13:38 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3556586},{date:'13:39 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3569026},{date:'13:40 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3570557},{date:'13:41 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3574781},{date:'13:43 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3578860},{date:'13:45 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:3579241},{date:'13:46 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3579541},{date:'13:48 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3579556},{date:'13:49 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:3581372},{date:'13:50 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3591779},{date:'13:51 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3598591},{date:'13:52 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3605529},{date:'13:53 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3605530},{date:'13:54 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3611931},{date:'13:55 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3649220},{date:'13:56 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3651696},{date:'13:57 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3653068},{date:'13:58 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3653073},{date:'13:59 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3658304},{date:'14:00 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3663088},{date:'14:01 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3707107},{date:'14:02 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3722343},{date:'14:03 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3731978},{date:'14:04 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3739583},{date:'14:05 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3743222},{date:'14:06 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3747421},{date:'14:07 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3751707},{date:'14:08 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3751708},{date:'14:10 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3751803},{date:'14:11 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3755558},{date:'14:12 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3758232},{date:'14:13 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3763031},{date:'14:14 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3764690},{date:'14:19 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3768291},{date:'14:20 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3781879},{date:'14:21 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3786016},{date:'14:23 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3786078},{date:'14:24 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3790131},{date:'14:25 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3794073},{date:'14:26 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3801790},{date:'14:27 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3806464},{date:'14:29 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3808836},{date:'14:30 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3810775},{date:'14:31 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3820277},{date:'14:32 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3825904},{date:'14:33 23 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:3826553},{date:'14:34 23 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:3830948},{date:'14:35 23 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3835070},{date:'14:36 23 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:3837815},{date:'14:37 23 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:3838315},{date:'14:38 23 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:3843747},{date:'14:39 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3848894},{date:'14:40 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3851386},{date:'14:41 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3853994},{date:'14:42 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3855759},{date:'14:43 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3855875},{date:'14:44 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3858200},{date:'14:45 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3859496},{date:'14:46 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3865122},{date:'14:47 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3872748},{date:'14:48 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3873179},{date:'14:49 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3877683},{date:'14:50 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3887696},{date:'14:51 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3888111},{date:'14:52 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3891604},{date:'14:53 23 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:3902893},{date:'14:54 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3903009},{date:'14:55 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3908423},{date:'14:56 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3918585},{date:'14:58 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3918850},{date:'14:59 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3920780},{date:'15:00 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3927865},{date:'15:02 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3933300},{date:'15:03 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3942173},{date:'15:04 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3942233},{date:'15:05 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3945649},{date:'15:06 23 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:3945650},{date:'15:07 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3945950},{date:'15:08 23 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:3960257},{date:'15:09 23 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:3966738},{date:'15:10 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3974639},{date:'15:11 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3978855},{date:'15:12 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3980682},{date:'15:13 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3987807},{date:'15:14 23 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:4000936},{date:'15:15 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4004756},{date:'15:16 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4004956},{date:'15:17 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4033616},{date:'15:18 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4044240},{date:'15:19 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4063549},{date:'15:20 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4064042},{date:'15:21 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4064970},{date:'15:22 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4071215},{date:'15:23 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4074016},{date:'15:24 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:4083814},{date:'15:25 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:4084526},{date:'15:27 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:4086040},{date:'15:28 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:4099148},{date:'15:30 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:4105733},{date:'15:31 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:4114868},{date:'15:32 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4119977},{date:'15:34 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4124921},{date:'15:35 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4156725},{date:'15:36 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4166952},{date:'15:37 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4183873},{date:'15:38 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4193865},{date:'15:39 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:4203212},{date:'15:40 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4224831},{date:'15:41 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4231660},{date:'15:42 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4265147},{date:'15:43 23 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:4267364},{date:'15:44 23 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:4272175},{date:'15:45 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:4276153},{date:'15:46 23 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:4289319},{date:'15:47 23 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:4303842},{date:'15:48 23 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:4323277},{date:'15:49 23 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:4336884},{date:'15:50 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:4352267},{date:'15:51 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:4360109},{date:'15:52 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:4368408},{date:'15:53 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:4368736},{date:'15:54 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:4369065},{date:'15:55 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:4376046},{date:'15:56 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:4390807},{date:'15:57 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:4395393},{date:'15:58 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:4401465},{date:'15:59 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:4430947},{date:'16:00 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:4434569},{date:'16:01 23 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:4439329},{date:'16:02 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:4450013},{date:'16:03 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:4458196},{date:'16:04 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:4479584},{date:'16:05 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:4489919},{date:'16:06 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:4498283},{date:'16:07 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:4499783},{date:'16:08 23 de Junio del 2026',open:21.2350,high:21.2350,low:21.2350,close:21.2350,volume:4505598},{date:'16:09 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:4520607},{date:'16:10 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:4522359},{date:'16:11 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:4536776},{date:'16:12 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:4543212},{date:'16:14 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:4552330},{date:'16:15 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:4574873},{date:'16:16 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:4586072},{date:'16:18 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:4590474},{date:'16:19 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:4592451},{date:'16:20 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:4612707},{date:'16:21 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:4628960},{date:'16:22 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:4632635},{date:'16:23 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:4641649},{date:'16:24 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:4654517},{date:'16:25 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:4655794},{date:'16:26 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:4664762},{date:'16:27 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:4668460},{date:'16:28 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:4675093},{date:'16:29 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:4694551},{date:'16:31 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4695885},{date:'16:32 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4698647},{date:'16:33 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:4712774},{date:'16:34 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:4718355},{date:'16:35 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:4721083},{date:'16:36 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:4739893},{date:'16:37 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:4761303},{date:'16:38 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:4778951},{date:'16:39 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:4780582},{date:'16:40 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:4783089},{date:'16:41 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4792317},{date:'16:42 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:4808333},{date:'16:43 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:4817166},{date:'16:44 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4827452},{date:'16:46 23 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:4830695},{date:'16:47 23 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:4839679},{date:'16:49 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4849601},{date:'16:50 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:4860804},{date:'16:51 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:4875891},{date:'16:52 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:4880324},{date:'16:53 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4888151},{date:'16:54 23 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:4890842},{date:'16:55 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4897290},{date:'16:57 23 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:4901162},{date:'16:58 23 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:4907432},{date:'16:59 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4910937},{date:'17:00 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4915924},{date:'17:01 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4925368},{date:'17:02 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4928630},{date:'17:03 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4930684},{date:'17:04 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4935829},{date:'17:05 23 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4952360},{date:'17:06 23 de Junio del 2026',open:21.2900,high:21.2900,low:21.2900,close:21.2900,volume:5001214},{date:'17:07 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:5023672},{date:'17:08 23 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:5029287},{date:'17:09 23 de Junio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:5029387},{date:'17:10 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:5040654},{date:'17:11 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:5041741},{date:'17:12 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:5045696},{date:'17:13 23 de Junio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:5055015},{date:'17:14 23 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:5062050},{date:'17:15 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:5084185},{date:'17:16 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:5085805},{date:'17:17 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:5092759},{date:'17:18 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:5102714},{date:'17:19 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:5110884},{date:'17:20 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:5122487},{date:'17:23 23 de Junio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:5126740},{date:'17:24 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:5132728},{date:'17:25 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:5139035},{date:'17:26 23 de Junio del 2026',open:21.2300,high:21.2300,low:21.2300,close:21.2300,volume:5223208},{date:'17:27 23 de Junio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:5239743},{date:'17:28 23 de Junio del 2026',open:21.2100,high:21.2100,low:21.2100,close:21.2100,volume:5253505},{date:'17:29 23 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:5347241},{date:'17:35 23 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:6988580},{date:'09:00 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:141043},{date:'09:01 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:146822},{date:'09:02 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:155456},{date:'09:03 24 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:156557},{date:'09:04 24 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:157014},{date:'09:05 24 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:166408},{date:'09:06 24 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:167571},{date:'09:07 24 de Junio del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:168571},{date:'09:08 24 de Junio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:170160},{date:'09:09 24 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:178926},{date:'09:10 24 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:179587},{date:'09:11 24 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:181746},{date:'09:12 24 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:183431},{date:'09:13 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:203138},{date:'09:14 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:204850},{date:'09:15 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:216240},{date:'09:17 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:218919},{date:'09:18 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:239101},{date:'09:19 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:244952},{date:'09:20 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:253343},{date:'09:21 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:263627},{date:'09:23 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:269337},{date:'09:24 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:270680},{date:'09:25 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:270780},{date:'09:26 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:274741},{date:'09:27 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:276584},{date:'09:28 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:284998},{date:'09:29 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:296227},{date:'09:30 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:304136},{date:'09:32 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:326826},{date:'09:33 24 de Junio del 2026',open:21.1250,high:21.1250,low:21.1250,close:21.1250,volume:332064},{date:'09:34 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:336270},{date:'09:35 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:337565},{date:'09:36 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:343701},{date:'09:37 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:344103},{date:'09:38 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:344842},{date:'09:39 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:348036},{date:'09:40 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:358013},{date:'09:41 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:363529},{date:'09:42 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:369288},{date:'09:43 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:386700},{date:'09:44 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:398600},{date:'09:45 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:400769},{date:'09:46 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:402626},{date:'09:47 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:407508},{date:'09:48 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:419160},{date:'09:49 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:421052},{date:'09:51 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:423213},{date:'09:52 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:430190},{date:'09:53 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:430380},{date:'09:54 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:430630},{date:'09:55 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:434007},{date:'09:56 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:437926},{date:'09:57 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:439365},{date:'09:58 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:446785},{date:'09:59 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:448676},{date:'10:00 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:456008},{date:'10:01 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:457437},{date:'10:02 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:462249},{date:'10:03 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:462549},{date:'10:04 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:464272},{date:'10:05 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:466465},{date:'10:06 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:466495},{date:'10:07 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:471633},{date:'10:08 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:471683},{date:'10:09 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:473764},{date:'10:10 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:477720},{date:'10:11 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:480289},{date:'10:12 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:495171},{date:'10:13 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:496058},{date:'10:14 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:496403},{date:'10:17 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:500618},{date:'10:19 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:502238},{date:'10:20 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:507846},{date:'10:21 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:510550},{date:'10:22 24 de Junio del 2026',open:21.1450,high:21.1450,low:21.1450,close:21.1450,volume:512245},{date:'10:23 24 de Junio del 2026',open:21.1450,high:21.1450,low:21.1450,close:21.1450,volume:512245},{date:'10:24 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:518006},{date:'10:26 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:526533},{date:'10:27 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:531678},{date:'10:28 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:532834},{date:'10:29 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:533834},{date:'10:30 24 de Junio del 2026',open:21.1350,high:21.1350,low:21.1350,close:21.1350,volume:533834},{date:'10:32 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:539499},{date:'10:33 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:547115},{date:'10:35 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:549297},{date:'10:36 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:550652},{date:'10:37 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:554380},{date:'10:38 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:572377},{date:'10:39 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:573180},{date:'10:40 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:573340},{date:'10:41 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:575041},{date:'10:42 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:580973},{date:'10:45 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:584373},{date:'10:46 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:585460},{date:'10:47 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:585510},{date:'10:48 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:588409},{date:'10:51 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:590145},{date:'10:52 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:590366},{date:'10:53 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:599589},{date:'10:54 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:604428},{date:'10:55 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:612543},{date:'10:56 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:615483},{date:'10:57 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:630606},{date:'11:00 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:638977},{date:'11:01 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:642914},{date:'11:03 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:646414},{date:'11:04 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:652931},{date:'11:05 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:653680},{date:'11:06 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:654786},{date:'11:08 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:669757},{date:'11:09 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:678945},{date:'11:10 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:687203},{date:'11:11 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:688733},{date:'11:12 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:690094},{date:'11:13 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:691960},{date:'11:14 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:705119},{date:'11:15 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:707902},{date:'11:17 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:768024},{date:'11:18 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:776836},{date:'11:19 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:777515},{date:'11:20 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:792798},{date:'11:21 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:793123},{date:'11:22 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:794416},{date:'11:23 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:795510},{date:'11:24 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:799836},{date:'11:26 24 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:814316},{date:'11:29 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:832766},{date:'11:30 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:852071},{date:'11:31 24 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:874296},{date:'11:33 24 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:892545},{date:'11:34 24 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:895350},{date:'11:35 24 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:899346},{date:'11:36 24 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:904590},{date:'11:38 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:906091},{date:'11:39 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:907502},{date:'11:41 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:914327},{date:'11:42 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:915878},{date:'11:44 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:915928},{date:'11:45 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:917679},{date:'11:46 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:917879},{date:'11:47 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:922223},{date:'11:49 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:923274},{date:'11:50 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:928040},{date:'11:51 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:942872},{date:'11:53 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:944077},{date:'11:54 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:947463},{date:'11:56 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:952358},{date:'11:57 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:956304},{date:'11:58 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:958770},{date:'11:59 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:961043},{date:'12:00 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:977512},{date:'12:01 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:980561},{date:'12:03 24 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:985146},{date:'12:04 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:988586},{date:'12:05 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:989909},{date:'12:06 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:991626},{date:'12:07 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:993697},{date:'12:08 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1002894},{date:'12:09 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1008928},{date:'12:12 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1011565},{date:'12:15 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1013709},{date:'12:16 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1013984},{date:'12:17 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1018389},{date:'12:18 24 de Junio del 2026',open:21.1750,high:21.1750,low:21.1750,close:21.1750,volume:1020498},{date:'12:20 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1020733},{date:'12:21 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1028874},{date:'12:23 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1030157},{date:'12:24 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1032495},{date:'12:25 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1035818},{date:'12:26 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:1038676},{date:'12:28 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1042076},{date:'12:29 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:1047720},{date:'12:30 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1054712},{date:'12:31 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1060327},{date:'12:32 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1073394},{date:'12:33 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1077839},{date:'12:34 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1078483},{date:'12:35 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1082395},{date:'12:36 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1094088},{date:'12:38 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1095804},{date:'12:39 24 de Junio del 2026',open:21.1450,high:21.1450,low:21.1450,close:21.1450,volume:1095804},{date:'12:40 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1100583},{date:'12:41 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1104670},{date:'12:43 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1105355},{date:'12:45 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1105508},{date:'12:46 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1105652},{date:'12:47 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1133663},{date:'12:49 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1137788},{date:'12:50 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1163962},{date:'12:51 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1172610},{date:'12:52 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1173590},{date:'12:54 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1189684},{date:'12:55 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1190941},{date:'12:56 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1191441},{date:'12:57 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1213806},{date:'12:58 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1214164},{date:'12:59 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1219326},{date:'13:00 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1220252},{date:'13:01 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1223027},{date:'13:02 24 de Junio del 2026',open:21.1350,high:21.1350,low:21.1350,close:21.1350,volume:1223027},{date:'13:03 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1236655},{date:'13:05 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1261660},{date:'13:06 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1262695},{date:'13:07 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1265323},{date:'13:09 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1270857},{date:'13:11 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1285428},{date:'13:12 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1285598},{date:'13:13 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1286217},{date:'13:14 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1289103},{date:'13:15 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:1290940},{date:'13:16 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1313619},{date:'13:19 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1363771},{date:'13:20 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1391540},{date:'13:21 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1439014},{date:'13:22 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1442114},{date:'13:23 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1453648},{date:'13:24 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1459242},{date:'13:25 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1503268},{date:'13:26 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1526900},{date:'13:27 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1528300},{date:'13:28 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1529276},{date:'13:29 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1529634},{date:'13:30 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1530543},{date:'13:31 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1533296},{date:'13:32 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1535990},{date:'13:33 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1538060},{date:'13:35 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1539107},{date:'13:36 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1541948},{date:'13:37 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1553682},{date:'13:39 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1555332},{date:'13:40 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1555832},{date:'13:42 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1568044},{date:'13:49 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1581016},{date:'13:50 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1584881},{date:'13:51 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1588465},{date:'13:52 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1593359},{date:'13:55 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1597650},{date:'13:57 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1601864},{date:'13:58 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1609200},{date:'13:59 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1609350},{date:'14:00 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1618971},{date:'14:01 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1622479},{date:'14:04 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1641435},{date:'14:05 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1647777},{date:'14:06 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1647824},{date:'14:08 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1655235},{date:'14:10 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1655251},{date:'14:11 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1663502},{date:'14:13 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1663841},{date:'14:14 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1675056},{date:'14:15 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1682147},{date:'14:16 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1686445},{date:'14:17 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1687161},{date:'14:18 24 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1691894},{date:'14:19 24 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1704349},{date:'14:20 24 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1713859},{date:'14:21 24 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1835362},{date:'14:22 24 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1836562},{date:'14:23 24 de Junio del 2026',open:21.0750,high:21.0750,low:21.0750,close:21.0750,volume:1836562},{date:'14:24 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1843119},{date:'14:25 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1860520},{date:'14:26 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1863987},{date:'14:27 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1870284},{date:'14:28 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1870305},{date:'14:29 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1871475},{date:'14:30 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1871883},{date:'14:31 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1871921},{date:'14:32 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1872967},{date:'14:34 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1876745},{date:'14:35 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1893275},{date:'14:36 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1895060},{date:'14:37 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1897050},{date:'14:38 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1897923},{date:'14:39 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1900270},{date:'14:40 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1903602},{date:'14:41 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1907987},{date:'14:42 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1909517},{date:'14:43 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1912296},{date:'14:48 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1914987},{date:'14:49 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1916084},{date:'14:50 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1916184},{date:'14:51 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1916334},{date:'14:52 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1916335},{date:'14:55 24 de Junio del 2026',open:21.1050,high:21.1050,low:21.1050,close:21.1050,volume:1930037},{date:'14:56 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1940954},{date:'14:57 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1941910},{date:'15:00 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1952534},{date:'15:01 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1956912},{date:'15:02 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1964536},{date:'15:05 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1972567},{date:'15:06 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1983458},{date:'15:07 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1984800},{date:'15:08 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1990261},{date:'15:09 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1995507},{date:'15:10 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2024345},{date:'15:11 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2031439},{date:'15:12 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2036086},{date:'15:13 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2036841},{date:'15:14 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2036858},{date:'15:15 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:2037310},{date:'15:16 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2048198},{date:'15:18 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2051442},{date:'15:20 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2054289},{date:'15:21 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2058714},{date:'15:22 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2061088},{date:'15:23 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2065722},{date:'15:24 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2075179},{date:'15:25 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2077831},{date:'15:26 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2078216},{date:'15:27 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2082088},{date:'15:28 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2085745},{date:'15:29 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2092455},{date:'15:30 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2140996},{date:'15:31 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2147094},{date:'15:32 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2167407},{date:'15:33 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2172485},{date:'15:34 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2175590},{date:'15:35 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2181421},{date:'15:36 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2196958},{date:'15:37 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2198370},{date:'15:38 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2223888},{date:'15:39 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2234433},{date:'15:40 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2238758},{date:'15:41 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2242595},{date:'15:42 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2257754},{date:'15:43 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2273006},{date:'15:44 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2292478},{date:'15:45 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2297353},{date:'15:46 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2303214},{date:'15:47 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2315715},{date:'15:48 24 de Junio del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:2319790},{date:'15:49 24 de Junio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:2324249},{date:'15:50 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2342989},{date:'15:51 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2348342},{date:'15:52 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2348345},{date:'15:53 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2370232},{date:'15:54 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2376631},{date:'15:55 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2397423},{date:'15:56 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2416040},{date:'15:57 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2416922},{date:'15:58 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2418376},{date:'15:59 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:2418779},{date:'16:00 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:2434262},{date:'16:01 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:2443237},{date:'16:02 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:2444140},{date:'16:03 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:2459372},{date:'16:04 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:2463361},{date:'16:05 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:2469768},{date:'16:06 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:2485868},{date:'16:07 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:2490151},{date:'16:08 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2571718},{date:'16:09 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2572318},{date:'16:10 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:2591138},{date:'16:11 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2592384},{date:'16:12 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:2601724},{date:'16:13 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2609878},{date:'16:14 24 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2614498},{date:'16:15 24 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2622966},{date:'16:16 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2628152},{date:'16:17 24 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2636957},{date:'16:18 24 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2639550},{date:'16:19 24 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2643426},{date:'16:20 24 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2647067},{date:'16:21 24 de Junio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2660566},{date:'16:23 24 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:2665484},{date:'16:24 24 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2691028},{date:'16:25 24 de Junio del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:2707416},{date:'16:26 24 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2710930},{date:'16:27 24 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2719624},{date:'16:28 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2732762},{date:'16:29 24 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2744417},{date:'16:30 24 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2758909},{date:'16:31 24 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2775190},{date:'16:32 24 de Junio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2780781},{date:'16:33 24 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2821444},{date:'16:34 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2826326},{date:'16:35 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2841462},{date:'16:36 24 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:2853263},{date:'16:37 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2873152},{date:'16:38 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2889232},{date:'16:39 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2905992},{date:'16:40 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2910656},{date:'16:41 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2913384},{date:'16:42 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2915362},{date:'16:43 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2926373},{date:'16:44 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2929993},{date:'16:45 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2935944},{date:'16:46 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:2939627},{date:'16:48 24 de Junio del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:3006383},{date:'16:49 24 de Junio del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:3011526},{date:'16:50 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3025439},{date:'16:51 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3031130},{date:'16:52 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3052262},{date:'16:53 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3055689},{date:'16:54 24 de Junio del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:3074932},{date:'16:55 24 de Junio del 2026',open:21.1250,high:21.1250,low:21.1250,close:21.1250,volume:3079768},{date:'16:57 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3085850},{date:'16:58 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3093728},{date:'16:59 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3107040},{date:'17:00 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3111078},{date:'17:01 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3123121},{date:'17:02 24 de Junio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:3126187},{date:'17:03 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3144431},{date:'17:04 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3161868},{date:'17:05 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3200400},{date:'17:06 24 de Junio del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:3214988},{date:'17:07 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3215811},{date:'17:08 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3229601},{date:'17:09 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3232692},{date:'17:10 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3247092},{date:'17:11 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3252213},{date:'17:13 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3259725},{date:'17:14 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3272758},{date:'17:15 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3278475},{date:'17:16 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3292365},{date:'17:17 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3341973},{date:'17:18 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3361197},{date:'17:19 24 de Junio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:3384927},{date:'17:20 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3406077},{date:'17:21 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3431603},{date:'17:22 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3477632},{date:'17:23 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3487688},{date:'17:25 24 de Junio del 2026',open:21.1700,high:21.1700,low:21.1700,close:21.1700,volume:3561697},{date:'17:26 24 de Junio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:3576761},{date:'17:27 24 de Junio del 2026',open:21.1900,high:21.1900,low:21.1900,close:21.1900,volume:3617711},{date:'17:28 24 de Junio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:3683087},{date:'17:29 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3716910},{date:'17:35 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:8335562},{date:'17:37 24 de Junio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:8340586},{date:'09:00 25 de Junio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:215941},{date:'09:01 25 de Junio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:218537},{date:'09:02 25 de Junio del 2026',open:21.2700,high:21.2700,low:21.2700,close:21.2700,volume:221738},{date:'09:03 25 de Junio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:239673},{date:'09:04 25 de Junio del 2026',open:21.3100,high:21.3100,low:21.3100,close:21.3100,volume:250568},{date:'09:05 25 de Junio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:254459},{date:'09:06 25 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:293158},{date:'09:07 25 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:294762},{date:'09:08 25 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:309374},{date:'09:09 25 de Junio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:311723},{date:'09:10 25 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:324959},{date:'09:11 25 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:327245},{date:'09:12 25 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:331901},{date:'09:13 25 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:363719},{date:'09:14 25 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:368080},{date:'09:15 25 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:450036},{date:'09:16 25 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:483976},{date:'09:17 25 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:502290},{date:'09:18 25 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:539347},{date:'09:20 25 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:553521},{date:'09:21 25 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:565819},{date:'09:22 25 de Junio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:570448},{date:'09:23 25 de Junio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:578689},{date:'09:24 25 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:606974},{date:'09:25 25 de Junio del 2026',open:21.3700,high:21.3700,low:21.3700,close:21.3700,volume:617433},{date:'09:26 25 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:693008},{date:'09:27 25 de Junio del 2026',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:708291},{date:'09:28 25 de Junio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:713690},{date:'09:29 25 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:729360},{date:'09:30 25 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:733638},{date:'09:31 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:736768},{date:'09:32 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:790981},{date:'09:33 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:813813},{date:'09:34 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:833314},{date:'09:35 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:847235},{date:'09:36 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:952207},{date:'09:37 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:959500},{date:'09:38 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:972383},{date:'09:39 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:979652},{date:'09:40 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1001160},{date:'09:41 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1011226},{date:'09:42 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1016387},{date:'09:43 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1027694},{date:'09:44 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1029472},{date:'09:45 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1033650},{date:'09:46 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1077127},{date:'09:47 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1080548},{date:'09:48 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1114648},{date:'09:49 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1141392},{date:'09:50 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1147547},{date:'09:51 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1149618},{date:'09:52 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1169427},{date:'09:53 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1199053},{date:'09:54 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1307851},{date:'09:55 25 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1351801},{date:'09:56 25 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:1356786},{date:'09:57 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1361031},{date:'09:58 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1373516},{date:'09:59 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:1375374},{date:'10:00 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1386271},{date:'10:01 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1392524},{date:'10:02 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1401717},{date:'10:03 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1420580},{date:'10:04 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1431521},{date:'10:05 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1441110},{date:'10:06 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1442595},{date:'10:07 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1456713},{date:'10:08 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1466739},{date:'10:09 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1467469},{date:'10:10 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1474980},{date:'10:11 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1478563},{date:'10:12 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1506828},{date:'10:13 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1513032},{date:'10:14 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1518852},{date:'10:15 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1522353},{date:'10:16 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1522823},{date:'10:17 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1541721},{date:'10:18 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1555745},{date:'10:19 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1559969},{date:'10:20 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1568663},{date:'10:21 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1569703},{date:'10:22 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1599592},{date:'10:23 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1606802},{date:'10:24 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1607121},{date:'10:25 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1612355},{date:'10:26 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1614843},{date:'10:27 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1621286},{date:'10:28 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1644545},{date:'10:29 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1648397},{date:'10:30 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1655490},{date:'10:31 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1676717},{date:'10:32 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1681746},{date:'10:33 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1682323},{date:'10:34 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1701829},{date:'10:35 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1707070},{date:'10:36 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1709845},{date:'10:37 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1722401},{date:'10:38 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1735469},{date:'10:39 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1739942},{date:'10:40 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1743275},{date:'10:41 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1752473},{date:'10:42 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:1769243},{date:'10:43 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1771762},{date:'10:44 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:1793174},{date:'10:45 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1807922},{date:'10:47 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1812633},{date:'10:48 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1827849},{date:'10:49 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1831393},{date:'10:50 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1836819},{date:'10:52 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1854551},{date:'10:53 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1854607},{date:'10:54 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1856428},{date:'10:55 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1857496},{date:'10:56 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1873614},{date:'10:57 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1888202},{date:'10:58 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1898426},{date:'10:59 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:1911432},{date:'11:00 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1921120},{date:'11:01 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1922180},{date:'11:02 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1926267},{date:'11:03 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1930116},{date:'11:04 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1941103},{date:'11:05 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:1944669},{date:'11:06 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1958023},{date:'11:07 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1960023},{date:'11:08 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1985606},{date:'11:09 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1986678},{date:'11:10 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:1987372},{date:'11:11 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:1998611},{date:'11:13 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2014315},{date:'11:14 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2014786},{date:'11:16 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2021391},{date:'11:17 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2055022},{date:'11:18 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2076502},{date:'11:19 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2081306},{date:'11:20 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2090265},{date:'11:21 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2102314},{date:'11:22 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2111601},{date:'11:23 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2116514},{date:'11:24 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2119835},{date:'11:25 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2123327},{date:'11:26 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2143243},{date:'11:28 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2147040},{date:'11:29 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2150072},{date:'11:30 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2151517},{date:'11:31 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2168178},{date:'11:32 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2171740},{date:'11:33 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2209065},{date:'11:34 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2211425},{date:'11:35 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2232846},{date:'11:36 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2245018},{date:'11:37 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2257456},{date:'11:38 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2270312},{date:'11:39 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2280452},{date:'11:40 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2292940},{date:'11:41 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2296538},{date:'11:42 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2297357},{date:'11:43 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2300704},{date:'11:44 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2305496},{date:'11:45 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2314831},{date:'11:46 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2334897},{date:'11:47 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2343344},{date:'11:48 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2359349},{date:'11:49 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:2366761},{date:'11:50 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2372352},{date:'11:51 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2372426},{date:'11:52 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2388561},{date:'11:53 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2405552},{date:'11:54 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2412259},{date:'11:55 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2423036},{date:'11:56 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2424899},{date:'11:57 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2452785},{date:'11:58 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2457837},{date:'11:59 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2470127},{date:'12:00 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2477590},{date:'12:01 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2481840},{date:'12:02 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2483700},{date:'12:03 25 de Junio del 2026',open:21.5150,high:21.5150,low:21.5150,close:21.5150,volume:2497849},{date:'12:04 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:2502200},{date:'12:05 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2510006},{date:'12:06 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2518397},{date:'12:07 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2525065},{date:'12:08 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2540865},{date:'12:09 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2549470},{date:'12:10 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2550511},{date:'12:12 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2551011},{date:'12:13 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2581889},{date:'12:14 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2584426},{date:'12:15 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:2590847},{date:'12:16 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:2612710},{date:'12:17 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:2625533},{date:'12:18 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2626833},{date:'12:19 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:2637260},{date:'12:20 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:2645448},{date:'12:21 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2650856},{date:'12:22 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2653887},{date:'12:23 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2660785},{date:'12:24 25 de Junio del 2026',open:21.4750,high:21.4750,low:21.4750,close:21.4750,volume:2664638},{date:'12:25 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2668311},{date:'12:26 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2675120},{date:'12:27 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2681798},{date:'12:29 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2685764},{date:'12:30 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2685769},{date:'12:31 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2688902},{date:'12:32 25 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2734136},{date:'12:34 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2740524},{date:'12:35 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2759626},{date:'12:36 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2769794},{date:'12:37 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2775280},{date:'12:38 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2780397},{date:'12:39 25 de Junio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:2788242},{date:'12:40 25 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2795904},{date:'12:41 25 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2800668},{date:'12:42 25 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2802165},{date:'12:43 25 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:2822292},{date:'12:45 25 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2825556},{date:'12:46 25 de Junio del 2026',open:21.4450,high:21.4450,low:21.4450,close:21.4450,volume:2837661},{date:'12:47 25 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:2839361},{date:'12:48 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2847092},{date:'12:49 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2880935},{date:'12:50 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2900694},{date:'12:51 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2903038},{date:'12:52 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2913840},{date:'12:53 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2918373},{date:'12:55 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2926259},{date:'12:56 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2947378},{date:'12:57 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2953744},{date:'12:58 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2957391},{date:'12:59 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2959809},{date:'13:00 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2961748},{date:'13:01 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2962075},{date:'13:02 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2962093},{date:'13:04 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2965093},{date:'13:05 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2975588},{date:'13:06 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2988702},{date:'13:07 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:2991605},{date:'13:08 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:2995551},{date:'13:09 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3002173},{date:'13:10 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3009659},{date:'13:11 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3031652},{date:'13:12 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3035399},{date:'13:13 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3038930},{date:'13:15 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:3043249},{date:'13:16 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3062549},{date:'13:17 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3069955},{date:'13:18 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3070825},{date:'13:19 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3091491},{date:'13:21 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3094266},{date:'13:24 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3098415},{date:'13:25 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3119761},{date:'13:26 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3120164},{date:'13:28 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3131383},{date:'13:29 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3138130},{date:'13:30 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3150874},{date:'13:31 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3163019},{date:'13:34 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3168595},{date:'13:36 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3172274},{date:'13:37 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3172467},{date:'13:38 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3176605},{date:'13:39 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3193313},{date:'13:40 25 de Junio del 2026',open:21.4950,high:21.4950,low:21.4950,close:21.4950,volume:3193313},{date:'13:42 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3195118},{date:'13:43 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3197259},{date:'13:44 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3254260},{date:'13:45 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3256426},{date:'13:46 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3273733},{date:'13:47 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3312053},{date:'13:48 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3326065},{date:'13:49 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3329260},{date:'13:50 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3349432},{date:'13:51 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3352762},{date:'13:53 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3354796},{date:'13:54 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3370569},{date:'13:55 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3378721},{date:'13:56 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3396842},{date:'13:57 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3404894},{date:'13:58 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3411045},{date:'13:59 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3411823},{date:'14:00 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3415567},{date:'14:02 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3420635},{date:'14:03 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3422620},{date:'14:05 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3427933},{date:'14:06 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3434393},{date:'14:08 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3452046},{date:'14:09 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3453760},{date:'14:10 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3454750},{date:'14:12 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3475265},{date:'14:13 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3475965},{date:'14:14 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3504308},{date:'14:15 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3508789},{date:'14:16 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3511142},{date:'14:18 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3521488},{date:'14:19 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3541195},{date:'14:20 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3561796},{date:'14:21 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3571778},{date:'14:23 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3577422},{date:'14:24 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3601100},{date:'14:25 25 de Junio del 2026',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:3613766},{date:'14:26 25 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3622102},{date:'14:27 25 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3634911},{date:'14:28 25 de Junio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:3651996},{date:'14:29 25 de Junio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3660397},{date:'14:30 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3667184},{date:'14:31 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:3672932},{date:'14:32 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:3694259},{date:'14:33 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3703434},{date:'14:34 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3731256},{date:'14:35 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3737978},{date:'14:36 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3743622},{date:'14:37 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3749826},{date:'14:38 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3767135},{date:'14:39 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3777445},{date:'14:40 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3779899},{date:'14:41 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3793129},{date:'14:42 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3794333},{date:'14:43 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3806228},{date:'14:44 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3810404},{date:'14:45 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3812346},{date:'14:46 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3828029},{date:'14:47 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3828491},{date:'14:48 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3846280},{date:'14:49 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3850374},{date:'14:50 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3866651},{date:'14:51 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3874035},{date:'14:52 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3888306},{date:'14:53 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3895171},{date:'14:54 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3901037},{date:'14:55 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3905694},{date:'14:56 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3915499},{date:'14:57 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3923873},{date:'14:58 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3931375},{date:'14:59 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:3941540},{date:'15:00 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:3954520},{date:'15:01 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3963192},{date:'15:02 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3974469},{date:'15:03 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3978524},{date:'15:04 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:3986182},{date:'15:05 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4001734},{date:'15:06 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4008518},{date:'15:07 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4023844},{date:'15:08 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4031574},{date:'15:09 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4032003},{date:'15:10 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4040762},{date:'15:11 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4061957},{date:'15:12 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:4068976},{date:'15:13 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4077659},{date:'15:14 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4083835},{date:'15:15 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4113868},{date:'15:16 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:4122847},{date:'15:17 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4129553},{date:'15:18 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4144123},{date:'15:19 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4147600},{date:'15:20 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:4168443},{date:'15:21 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4170764},{date:'15:23 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4176415},{date:'15:24 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4182296},{date:'15:25 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4186296},{date:'15:26 25 de Junio del 2026',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:4187634},{date:'15:27 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4212186},{date:'15:28 25 de Junio del 2026',open:21.4850,high:21.4850,low:21.4850,close:21.4850,volume:4215543},{date:'15:29 25 de Junio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:4222050},{date:'15:30 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4264668},{date:'15:31 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:4286402},{date:'15:32 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:4299506},{date:'15:33 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:4335658},{date:'15:34 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:4372758},{date:'15:35 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:4381851},{date:'15:36 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:4404388},{date:'15:37 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:4414160},{date:'15:38 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:4424082},{date:'15:39 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:4462417},{date:'15:40 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:4465112},{date:'15:41 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:4472158},{date:'15:42 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:4477986},{date:'15:43 25 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:4508731},{date:'15:44 25 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:4543773},{date:'15:45 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:4564398},{date:'15:46 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:4574313},{date:'15:47 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:4592646},{date:'15:48 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:4613954},{date:'15:49 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:4627319},{date:'15:50 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:4648770},{date:'15:51 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:4659627},{date:'15:52 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:4681745},{date:'15:53 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:4691840},{date:'15:54 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:4701514},{date:'15:55 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:4715361},{date:'15:56 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:4728895},{date:'15:57 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:4743627},{date:'15:58 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:4751118},{date:'15:59 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:4773300},{date:'16:00 25 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:4787864},{date:'16:01 25 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:4819369},{date:'16:02 25 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:4845699},{date:'16:03 25 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:4855230},{date:'16:04 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:4858902},{date:'16:05 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:4887219},{date:'16:06 25 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:4890701},{date:'16:08 25 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:4915655},{date:'16:09 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:4948099},{date:'16:10 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5002547},{date:'16:11 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5013250},{date:'16:12 25 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:5029385},{date:'16:13 25 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:5030595},{date:'16:14 25 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:5051722},{date:'16:15 25 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:5061366},{date:'16:16 25 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:5077707},{date:'16:17 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5090622},{date:'16:19 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5106768},{date:'16:20 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5110877},{date:'16:21 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5155910},{date:'16:22 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5161179},{date:'16:23 25 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:5172085},{date:'16:24 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5202840},{date:'16:26 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5242992},{date:'16:27 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5252269},{date:'16:29 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5253859},{date:'16:30 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5272548},{date:'16:31 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5285299},{date:'16:33 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5288498},{date:'16:34 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5308677},{date:'16:35 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5321862},{date:'16:36 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5354079},{date:'16:37 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5354404},{date:'16:38 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5355519},{date:'16:39 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5377282},{date:'16:40 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5421993},{date:'16:41 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5439869},{date:'16:42 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5447432},{date:'16:43 25 de Junio del 2026',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:5486229},{date:'16:44 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5495465},{date:'16:45 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5502588},{date:'16:46 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5528430},{date:'16:47 25 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:5530971},{date:'16:48 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5569084},{date:'16:49 25 de Junio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:5591795},{date:'16:50 25 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5668088},{date:'16:51 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:5706131},{date:'16:52 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:5724249},{date:'16:53 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:5783001},{date:'16:54 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:5787139},{date:'16:55 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:5807481},{date:'16:56 25 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5816932},{date:'16:57 25 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5825006},{date:'16:59 25 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5830552},{date:'17:00 25 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5889354},{date:'17:01 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:5911006},{date:'17:02 25 de Junio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:5929866},{date:'17:03 25 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5968438},{date:'17:04 25 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:5991307},{date:'17:05 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6014513},{date:'17:06 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6035327},{date:'17:07 25 de Junio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:6038749},{date:'17:08 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6070807},{date:'17:09 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6083294},{date:'17:10 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6100749},{date:'17:11 25 de Junio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:6119423},{date:'17:12 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6168519},{date:'17:13 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6190772},{date:'17:14 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6196758},{date:'17:15 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6232936},{date:'17:16 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:6256728},{date:'17:17 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:6297623},{date:'17:18 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:6340097},{date:'17:19 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:6348224},{date:'17:20 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:6381951},{date:'17:21 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:6383441},{date:'17:22 25 de Junio del 2026',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:6446228},{date:'17:23 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:6459724},{date:'17:24 25 de Junio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:6465851},{date:'17:25 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:6509581},{date:'17:26 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:6577131},{date:'17:27 25 de Junio del 2026',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:6583637},{date:'17:28 25 de Junio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:6627732},{date:'17:29 25 de Junio del 2026',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:6674678},{date:'17:35 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:10287341},{date:'17:37 25 de Junio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:10317341},{date:'09:00 26 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:195068},{date:'09:01 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:219586},{date:'09:02 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:241709},{date:'09:03 26 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:293310},{date:'09:04 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:301700},{date:'09:05 26 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:323414},{date:'09:06 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:384751},{date:'09:07 26 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:423840},{date:'09:08 26 de Junio del 2026',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:435641},{date:'09:09 26 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:440019},{date:'09:10 26 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:468039},{date:'09:11 26 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:472821},{date:'09:12 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:473072},{date:'09:13 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:517608},{date:'09:14 26 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:550773},{date:'09:15 26 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:560001},{date:'09:16 26 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:572487},{date:'09:17 26 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:574480},{date:'09:18 26 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:578241},{date:'09:19 26 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:590817},{date:'09:20 26 de Junio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:594948},{date:'09:22 26 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:604585},{date:'09:23 26 de Junio del 2026',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:607827},{date:'09:24 26 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:608915},{date:'09:25 26 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:650866},{date:'09:26 26 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:658905},{date:'09:27 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:669675},{date:'09:28 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:681626},{date:'09:29 26 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:686313},{date:'09:30 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:705640},{date:'09:31 26 de Junio del 2026',open:21.6550,high:21.6550,low:21.6550,close:21.6550,volume:712055},{date:'09:32 26 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:715103},{date:'09:33 26 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:756060},{date:'09:34 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:757278},{date:'09:35 26 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:762490},{date:'09:36 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:765249},{date:'09:37 26 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:777222},{date:'09:38 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:793826},{date:'09:39 26 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:806807},{date:'09:40 26 de Junio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:822364},{date:'09:41 26 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:834287},{date:'09:42 26 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:866229},{date:'09:43 26 de Junio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:866259},{date:'09:44 26 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:882106},{date:'09:45 26 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:901384},{date:'09:46 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:905341},{date:'09:47 26 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:917824},{date:'09:48 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:923331},{date:'09:49 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:934611},{date:'09:50 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:941019},{date:'09:51 26 de Junio del 2026',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:947286},{date:'09:52 26 de Junio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:958063},{date:'09:53 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:960654},{date:'09:54 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:961505},{date:'09:55 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:981679},{date:'09:56 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1001564},{date:'09:57 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1006383},{date:'09:58 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1015280},{date:'09:59 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1023377},{date:'10:00 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1046579},{date:'10:01 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1051616},{date:'10:02 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1061852},{date:'10:03 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:1085753},{date:'10:04 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1094221},{date:'10:05 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1103626},{date:'10:06 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:1117509},{date:'10:07 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1127104},{date:'10:08 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1128228},{date:'10:09 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1138375},{date:'10:10 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1141682},{date:'10:11 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1151931},{date:'10:12 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1156528},{date:'10:13 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1174234},{date:'10:14 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1191674},{date:'10:15 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1213125},{date:'10:16 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1226576},{date:'10:17 26 de Junio del 2026',open:21.6850,high:21.6850,low:21.6850,close:21.6850,volume:1236644},{date:'10:18 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:1237050},{date:'10:19 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1259308},{date:'10:20 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1266944},{date:'10:21 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1269228},{date:'10:22 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1288174},{date:'10:23 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1292130},{date:'10:24 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1304655},{date:'10:25 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1306599},{date:'10:26 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1308175},{date:'10:27 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1326131},{date:'10:28 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1331865},{date:'10:29 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1337813},{date:'10:30 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1373089},{date:'10:31 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:1414349},{date:'10:32 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1442171},{date:'10:33 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1461189},{date:'10:34 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1478206},{date:'10:35 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1480446},{date:'10:36 26 de Junio del 2026',open:21.7150,high:21.7150,low:21.7150,close:21.7150,volume:1488120},{date:'10:37 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1498544},{date:'10:38 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1501430},{date:'10:39 26 de Junio del 2026',open:21.7050,high:21.7050,low:21.7050,close:21.7050,volume:1522058},{date:'10:40 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1532737},{date:'10:41 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1535550},{date:'10:42 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1544738},{date:'10:43 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1551530},{date:'10:44 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1565945},{date:'10:45 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1572755},{date:'10:46 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:1582414},{date:'10:47 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1596839},{date:'10:48 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1601419},{date:'10:49 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1602584},{date:'10:50 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1614265},{date:'10:51 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1626529},{date:'10:52 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1639679},{date:'10:53 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1654002},{date:'10:54 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1656002},{date:'10:55 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1667744},{date:'10:56 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1669782},{date:'10:57 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1670658},{date:'10:58 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1670758},{date:'10:59 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1680084},{date:'11:00 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1708392},{date:'11:01 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1709594},{date:'11:02 26 de Junio del 2026',open:21.7250,high:21.7250,low:21.7250,close:21.7250,volume:1713836},{date:'11:03 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1720659},{date:'11:04 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1748280},{date:'11:05 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1755964},{date:'11:06 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1769108},{date:'11:07 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1777290},{date:'11:08 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1788752},{date:'11:09 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1794756},{date:'11:10 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1807999},{date:'11:11 26 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:1823849},{date:'11:12 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1849259},{date:'11:13 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1853350},{date:'11:14 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1866203},{date:'11:15 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1883016},{date:'11:16 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:1895963},{date:'11:17 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:1901867},{date:'11:18 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:1916311},{date:'11:19 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1924292},{date:'11:20 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1956191},{date:'11:21 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:1975355},{date:'11:22 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1982349},{date:'11:23 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:1982366},{date:'11:24 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1997306},{date:'11:25 26 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2112799},{date:'11:26 26 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2114713},{date:'11:27 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2136397},{date:'11:28 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2142918},{date:'11:29 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2152452},{date:'11:30 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2159216},{date:'11:31 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2172114},{date:'11:32 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2181801},{date:'11:33 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2194809},{date:'11:34 26 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2208963},{date:'11:35 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2218376},{date:'11:36 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2225435},{date:'11:37 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2234150},{date:'11:38 26 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:2234680},{date:'11:39 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2246472},{date:'11:40 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2268483},{date:'11:41 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2275462},{date:'11:42 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2287136},{date:'11:43 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2293082},{date:'11:44 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2298095},{date:'11:45 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2315629},{date:'11:46 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2324026},{date:'11:47 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2332588},{date:'11:48 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2344439},{date:'11:49 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2357928},{date:'11:50 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2389544},{date:'11:51 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2439534},{date:'11:52 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2478390},{date:'11:53 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2524566},{date:'11:54 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2557663},{date:'11:55 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2599156},{date:'11:56 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2661453},{date:'11:57 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2701143},{date:'11:58 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2735849},{date:'11:59 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2776626},{date:'12:00 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2788343},{date:'12:01 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2797240},{date:'12:02 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2805403},{date:'12:03 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2810463},{date:'12:04 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2810655},{date:'12:05 26 de Junio del 2026',open:21.6750,high:21.6750,low:21.6750,close:21.6750,volume:2810655},{date:'12:06 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2830208},{date:'12:07 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2867192},{date:'12:08 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:2882566},{date:'12:09 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:2891620},{date:'12:10 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2896300},{date:'12:11 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2898515},{date:'12:12 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2907296},{date:'12:13 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2917045},{date:'12:14 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2928668},{date:'12:15 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2931280},{date:'12:16 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2935980},{date:'12:17 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2940966},{date:'12:18 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2957054},{date:'12:19 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2972711},{date:'12:20 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2978302},{date:'12:21 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2990343},{date:'12:22 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2994050},{date:'12:23 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:2995693},{date:'12:24 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3000985},{date:'12:25 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3005276},{date:'12:27 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3010731},{date:'12:28 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3010791},{date:'12:29 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3051032},{date:'12:30 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3073094},{date:'12:31 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3079593},{date:'12:32 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3094447},{date:'12:33 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3109939},{date:'12:34 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3113127},{date:'12:35 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3130293},{date:'12:36 26 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:3149079},{date:'12:37 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3154240},{date:'12:38 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3162074},{date:'12:39 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3170008},{date:'12:41 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3184002},{date:'12:42 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3219034},{date:'12:43 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3224422},{date:'12:44 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3225609},{date:'12:46 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3250518},{date:'12:49 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3255891},{date:'12:50 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3264036},{date:'12:51 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3289195},{date:'12:52 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3294033},{date:'12:53 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3294834},{date:'12:54 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3308620},{date:'12:55 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3313560},{date:'12:56 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3322097},{date:'12:57 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:3332912},{date:'12:58 26 de Junio del 2026',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:3340366},{date:'12:59 26 de Junio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:3343638},{date:'13:00 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:3345253},{date:'13:01 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:3356733},{date:'13:02 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:3367428},{date:'13:03 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3378511},{date:'13:04 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3382267},{date:'13:05 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3393085},{date:'13:06 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3398154},{date:'13:08 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3401629},{date:'13:09 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3416107},{date:'13:10 26 de Junio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:3424042},{date:'13:12 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3439848},{date:'13:13 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3444219},{date:'13:14 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3448356},{date:'13:15 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3460261},{date:'13:16 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3464253},{date:'13:19 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3472490},{date:'13:21 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3532553},{date:'13:22 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3535396},{date:'13:23 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3548858},{date:'13:24 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3552159},{date:'13:25 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3559795},{date:'13:26 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3564902},{date:'13:27 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3565402},{date:'13:28 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3584617},{date:'13:29 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3588099},{date:'13:30 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3593105},{date:'13:31 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3603370},{date:'13:33 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3610008},{date:'13:34 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3616636},{date:'13:35 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3616990},{date:'13:36 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3619176},{date:'13:37 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:3631626},{date:'13:38 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3643656},{date:'13:39 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3650359},{date:'13:42 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3662865},{date:'13:43 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3666317},{date:'13:44 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3669073},{date:'13:45 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3673127},{date:'13:46 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3678715},{date:'13:47 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3681674},{date:'13:48 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3686628},{date:'13:49 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3688602},{date:'13:50 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3692110},{date:'13:51 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3703228},{date:'13:52 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3710393},{date:'13:53 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3711739},{date:'13:54 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3714782},{date:'13:55 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3726212},{date:'13:56 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3739771},{date:'13:57 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3743921},{date:'13:58 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3744046},{date:'13:59 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3757770},{date:'14:00 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3763856},{date:'14:01 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3765324},{date:'14:02 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3775367},{date:'14:03 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3779623},{date:'14:04 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:3782627},{date:'14:05 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3794193},{date:'14:08 26 de Junio del 2026',open:21.7050,high:21.7050,low:21.7050,close:21.7050,volume:3794193},{date:'14:09 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3835968},{date:'14:10 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3842279},{date:'14:11 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3843877},{date:'14:13 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3857935},{date:'14:14 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3861036},{date:'14:15 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3876661},{date:'14:16 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3886787},{date:'14:17 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3888278},{date:'14:18 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3897585},{date:'14:19 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3905062},{date:'14:20 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3906438},{date:'14:21 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3910223},{date:'14:22 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:3945620},{date:'14:23 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3946219},{date:'14:24 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3950449},{date:'14:26 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3978177},{date:'14:27 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3983327},{date:'14:28 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:3988111},{date:'14:29 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:3997423},{date:'14:30 26 de Junio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:4006027},{date:'14:31 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4015133},{date:'14:32 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4015947},{date:'14:34 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4024462},{date:'14:35 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4031435},{date:'14:36 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4056281},{date:'14:37 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4065109},{date:'14:38 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4076251},{date:'14:39 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4076276},{date:'14:40 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4081319},{date:'14:42 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4082319},{date:'14:44 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4082408},{date:'14:45 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4092819},{date:'14:46 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4116642},{date:'14:47 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4122281},{date:'14:48 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4155420},{date:'14:49 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4169251},{date:'14:50 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4174453},{date:'14:51 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4186881},{date:'14:52 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4195386},{date:'14:53 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4199975},{date:'14:54 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4205856},{date:'14:55 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4213228},{date:'14:57 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4219308},{date:'14:58 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4234982},{date:'14:59 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4237863},{date:'15:00 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4265321},{date:'15:01 26 de Junio del 2026',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:4284339},{date:'15:02 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4308790},{date:'15:03 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:4312005},{date:'15:04 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:4316503},{date:'15:05 26 de Junio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4318295},{date:'15:06 26 de Junio del 2026',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:4336511},{date:'15:11 26 de Junio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:4347430},{date:'15:12 26 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:4364900},{date:'15:14 26 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:4385940},{date:'15:15 26 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:4435860},{date:'15:16 26 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:4448285},{date:'15:17 26 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:4454864},{date:'15:18 26 de Junio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:4492291},{date:'15:19 26 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:4508668},{date:'15:21 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:4543018},{date:'15:22 26 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:4563102},{date:'15:23 26 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:4570529},{date:'15:24 26 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:4585319},{date:'15:26 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:4587974},{date:'15:27 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:4622484},{date:'15:29 26 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4640044},{date:'15:30 26 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:4680227},{date:'15:31 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4694846},{date:'15:32 26 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:4759323},{date:'15:33 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:4789795},{date:'15:34 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4808218},{date:'15:35 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4820341},{date:'15:36 26 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:4852280},{date:'15:37 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4869663},{date:'15:38 26 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:4900320},{date:'15:39 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4906188},{date:'15:40 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4940725},{date:'15:42 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4973893},{date:'15:43 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:5012694},{date:'15:44 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:5045884},{date:'15:45 26 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:5061624},{date:'15:46 26 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:5080374},{date:'15:47 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:5107672},{date:'15:48 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:5142455},{date:'15:49 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:5169773},{date:'15:50 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:5190946},{date:'15:51 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:5208024},{date:'15:52 26 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:5236118},{date:'15:53 26 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:5248356},{date:'15:54 26 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:5291621},{date:'15:55 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:5310109},{date:'15:56 26 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:5396907},{date:'15:57 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:5427644},{date:'15:58 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:5445213},{date:'15:59 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:5452902},{date:'16:00 26 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:5466683},{date:'16:01 26 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:5478658},{date:'16:02 26 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:5497332},{date:'16:03 26 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:5516243},{date:'16:04 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:5542202},{date:'16:05 26 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:5566174},{date:'16:06 26 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:5567374},{date:'16:07 26 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:5571589},{date:'16:08 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:5628567},{date:'16:09 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:5636287},{date:'16:10 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:5641880},{date:'16:11 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:5646017},{date:'16:12 26 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:5727057},{date:'16:13 26 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:5758502},{date:'16:14 26 de Junio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:5759614},{date:'16:15 26 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:5796655},{date:'16:16 26 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:5811862},{date:'16:17 26 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:5855816},{date:'16:18 26 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:5898279},{date:'16:19 26 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:5907224},{date:'16:20 26 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:5916800},{date:'16:21 26 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:5930593},{date:'16:22 26 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:5955851},{date:'16:23 26 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:5975831},{date:'16:24 26 de Junio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:6008755},{date:'16:25 26 de Junio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:6046686},{date:'16:26 26 de Junio del 2026',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:6063574},{date:'16:27 26 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:6087416},{date:'16:28 26 de Junio del 2026',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:6109761},{date:'16:29 26 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:6160845},{date:'16:30 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:6174867},{date:'16:32 26 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:6198719},{date:'16:33 26 de Junio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:6232270},{date:'16:34 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:6257549},{date:'16:35 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:6268480},{date:'16:36 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:6278546},{date:'16:37 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:6293123},{date:'16:38 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:6300479},{date:'16:39 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:6322478},{date:'16:40 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:6322755},{date:'16:41 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:6328339},{date:'16:42 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:6371023},{date:'16:43 26 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:6402467},{date:'16:44 26 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:6403864},{date:'16:45 26 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:6404142},{date:'16:46 26 de Junio del 2026',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:6408762},{date:'16:47 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:6436700},{date:'16:48 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:6454777},{date:'16:49 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:6456247},{date:'16:50 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:6516049},{date:'16:51 26 de Junio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:6531193},{date:'16:52 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:6555002},{date:'16:53 26 de Junio del 2026',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:6569564},{date:'16:54 26 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:6621247},{date:'16:55 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:6639804},{date:'16:56 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:6639805},{date:'16:57 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:6680900},{date:'16:58 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:6697683},{date:'16:59 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:6720405},{date:'17:00 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:6742976},{date:'17:01 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:6791712},{date:'17:02 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:6833313},{date:'17:03 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:6854893},{date:'17:04 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:6869173},{date:'17:05 26 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:6900279},{date:'17:06 26 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:6921501},{date:'17:07 26 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:6927353},{date:'17:08 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:6945437},{date:'17:09 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:6992164},{date:'17:10 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:6997548},{date:'17:11 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:7040543},{date:'17:12 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:7063214},{date:'17:13 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:7106655},{date:'17:14 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:7117039},{date:'17:15 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:7135418},{date:'17:16 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:7136918},{date:'17:17 26 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:7198355},{date:'17:18 26 de Junio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:7228150},{date:'17:19 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:7239163},{date:'17:20 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:7280808},{date:'17:21 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:7325007},{date:'17:22 26 de Junio del 2026',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:7350907},{date:'17:23 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:7384916},{date:'17:24 26 de Junio del 2026',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:7407099},{date:'17:25 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:7446512},{date:'17:26 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:7513666},{date:'17:27 26 de Junio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:7543083},{date:'17:28 26 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:7601174},{date:'17:29 26 de Junio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:7664365},{date:'17:35 26 de Junio del 2026',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:11975085}];
var priceData = [[,20.8200],[1,20.8100],[2,20.8200],[3,20.8200],[4,20.8200],[5,20.8300],[6,20.8200],[7,20.8100],[8,20.7800],[9,20.7800],[10,20.7900],[11,20.7800],[12,20.7800],[13,20.8000],[14,20.8100],[15,20.8000],[16,20.8000],[17,20.8100],[18,20.7900],[19,20.8000],[20,20.8200],[21,20.8200],[22,20.8200],[23,20.8200],[24,20.8000],[25,20.8200],[26,20.8500],[27,20.8700],[28,20.8600],[29,20.8500],[30,20.8500],[31,20.8600],[32,20.8600],[33,20.8750],[34,20.8800],[35,20.8700],[36,20.8600],[37,20.8700],[38,20.8600],[39,20.8850],[40,20.9000],[41,20.8800],[42,20.9000],[43,20.9000],[44,20.9200],[45,20.9200],[46,20.9200],[47,20.9200],[48,20.9300],[49,20.9200],[50,20.9200],[51,20.9100],[52,20.9200],[53,20.9300],[54,20.9500],[55,20.9500],[56,20.9400],[57,20.9300],[58,20.9350],[59,20.9300],[60,20.9300],[61,20.9100],[62,20.9150],[63,20.9100],[64,20.9200],[65,20.9300],[66,20.9200],[67,20.9400],[68,20.9300],[69,20.9200],[70,20.9300],[71,20.9200],[72,20.9200],[73,20.9200],[74,20.9400],[75,20.9400],[76,20.9300],[77,20.9300],[78,20.9400],[79,20.9600],[80,20.9500],[81,20.9600],[82,20.9500],[83,20.9500],[84,20.9500],[85,20.9500],[86,20.9500],[87,20.9500],[88,20.9600],[89,20.9600],[90,20.9500],[91,20.9600],[92,20.9550],[93,20.9550],[94,20.9600],[95,20.9600],[96,20.9500],[97,20.9500],[98,20.9400],[99,20.9400],[100,20.9500],[101,20.9500],[102,20.9300],[103,20.9200],[104,20.9200],[105,20.9300],[106,20.9200],[107,20.9100],[108,20.9200],[109,20.9300],[110,20.9200],[111,20.9100],[112,20.9100],[113,20.9000],[114,20.9100],[115,20.9200],[116,20.9200],[117,20.9200],[118,20.9100],[119,20.9100],[120,20.9100],[121,20.9100],[122,20.9100],[123,20.9100],[124,20.9100],[125,20.9100],[126,20.8900],[127,20.8900],[128,20.9000],[129,20.8900],[130,20.9100],[131,20.9000],[132,20.9100],[133,20.9100],[134,20.9100],[135,20.9000],[136,20.8900],[137,20.8900],[138,20.9000],[139,20.9000],[140,20.9000],[141,20.8900],[142,20.9000],[143,20.8900],[144,20.8900],[145,20.9000],[146,20.9100],[147,20.9100],[148,20.9300],[149,20.9100],[150,20.9300],[151,20.9300],[152,20.9100],[153,20.9250],[154,20.9300],[155,20.9300],[156,20.9200],[157,20.9200],[158,20.9100],[159,20.9200],[160,20.9300],[161,20.9400],[162,20.9400],[163,20.9450],[164,20.9500],[165,20.9500],[166,20.9600],[167,20.9600],[168,20.9700],[169,20.9800],[170,20.9900],[171,21.0000],[172,21.0000],[173,21.0100],[174,21.0000],[175,21.0000],[176,21.0150],[177,21.0100],[178,21.0100],[179,21.0100],[180,21.0100],[181,21.0100],[182,21.0100],[183,21.0100],[184,21.0100],[185,21.0100],[186,21.0100],[187,21.0050],[188,21.0000],[189,21.0000],[190,21.0000],[191,21.0100],[192,21.0000],[193,21.0100],[194,21.0100],[195,21.0100],[196,21.0100],[197,21.0000],[198,21.0000],[199,21.0050],[200,21.0100],[201,21.0000],[202,21.0000],[203,21.0000],[204,21.0000],[205,21.0000],[206,21.0000],[207,21.0050],[208,21.0000],[209,21.0000],[210,21.0000],[211,21.0000],[212,21.0000],[213,21.0100],[214,21.0100],[215,21.0100],[216,21.0000],[217,21.0200],[218,21.0100],[219,21.0100],[220,21.0000],[221,21.0000],[222,21.0100],[223,21.0300],[224,21.0200],[225,21.0200],[226,21.0200],[227,21.0200],[228,21.0200],[229,21.0200],[230,21.0200],[231,21.0200],[232,21.0300],[233,21.0200],[234,21.0300],[235,21.0400],[236,21.0300],[237,21.0300],[238,21.0200],[239,21.0200],[240,21.0200],[241,21.0300],[242,21.0200],[243,21.0300],[244,21.0300],[245,21.0400],[246,21.0300],[247,21.0300],[248,21.0300],[249,21.0300],[250,21.0500],[251,21.0400],[252,21.0500],[253,21.0400],[254,21.0400],[255,21.0300],[256,21.0600],[257,21.0500],[258,21.0500],[259,21.0500],[260,21.0500],[261,21.0600],[262,21.0500],[263,21.0600],[264,21.0500],[265,21.0600],[266,21.0500],[267,21.0400],[268,21.0500],[269,21.0400],[270,21.0400],[271,21.0500],[272,21.0400],[273,21.0200],[274,21.0300],[275,21.0300],[276,21.0400],[277,21.0300],[278,21.0300],[279,21.0200],[280,21.0200],[281,21.0200],[282,21.0300],[283,21.0200],[284,21.0300],[285,21.0300],[286,21.0200],[287,21.0200],[288,21.0100],[289,21.0200],[290,21.0200],[291,21.0200],[292,21.0100],[293,21.0300],[294,21.0200],[295,21.0200],[296,21.0100],[297,21.0100],[298,21.0100],[299,21.0000],[300,21.0000],[301,21.0100],[302,21.0200],[303,21.0300],[304,21.0500],[305,21.0500],[306,21.0400],[307,21.0400],[308,21.0400],[309,21.0400],[310,21.0300],[311,21.0400],[312,21.0500],[313,21.0400],[314,21.0400],[315,21.0400],[316,21.0300],[317,21.0300],[318,21.0400],[319,21.0400],[320,21.0600],[321,21.0600],[322,21.0700],[323,21.0600],[324,21.0600],[325,21.0600],[326,21.0400],[327,21.0600],[328,21.0600],[329,21.0700],[330,21.0700],[331,21.0700],[332,21.0800],[333,21.0800],[334,21.0700],[335,21.0700],[336,21.0700],[337,21.0600],[338,21.0800],[339,21.0700],[340,21.0600],[341,21.0600],[342,21.0600],[343,21.0700],[344,21.0600],[345,21.0600],[346,21.0600],[347,21.0600],[348,21.0700],[349,21.0600],[350,21.0500],[351,21.0600],[352,21.0500],[353,21.0500],[354,21.0400],[355,21.0200],[356,21.0200],[357,21.0200],[358,21.0200],[359,21.0400],[360,21.0200],[361,21.0300],[362,21.0400],[363,21.0300],[364,21.0200],[365,21.0300],[366,21.0400],[367,21.0300],[368,21.0400],[369,21.0400],[370,21.0200],[371,21.0400],[372,21.0500],[373,21.0500],[374,21.0600],[375,21.0600],[376,21.0600],[377,21.0600],[378,21.0650],[379,21.0600],[380,21.0700],[381,21.0900],[382,21.0900],[383,21.0900],[384,21.0800],[385,21.0900],[386,21.0900],[387,21.0800],[388,21.0900],[389,21.0900],[390,21.0900],[391,21.0900],[392,21.0900],[393,21.0900],[394,21.0900],[395,21.0900],[396,21.0900],[397,21.0900],[398,21.1000],[399,21.1000],[400,21.1000],[401,21.1100],[402,21.1000],[403,21.1000],[404,21.0900],[405,21.1000],[406,21.1100],[407,21.1100],[408,21.1200],[409,21.1200],[410,21.1300],[411,21.1500],[412,21.1500],[413,21.1500],[414,21.1600],[415,21.1500],[416,21.1500],[417,21.1500],[418,21.1600],[419,21.1400],[420,21.1500],[421,21.1600],[422,21.1500],[423,21.1600],[424,21.1600],[425,21.1500],[426,21.1400],[427,21.1400],[428,21.1500],[429,21.1600],[430,21.1600],[431,21.1600],[432,21.1600],[433,21.1600],[434,21.1600],[435,21.1600],[436,21.1550],[437,21.1600],[438,21.1400],[439,21.1500],[440,21.1600],[441,21.1600],[442,21.1500],[443,21.1600],[444,21.1800],[445,21.1900],[446,21.1900],[447,21.2700],[448,21.2700],[449,21.2800],[450,21.2800],[451,21.2800],[452,21.2800],[453,21.2800],[454,21.3200],[455,21.3000],[456,21.2900],[457,21.2900],[458,21.3500],[459,21.3600],[460,21.3400],[461,21.3300],[462,21.3200],[463,21.2900],[464,21.2700],[465,21.2700],[466,21.2800],[467,21.2800],[468,21.2700],[469,21.2600],[470,21.2700],[471,21.2500],[472,21.2600],[473,21.2700],[474,21.2900],[475,21.2500],[476,21.2500],[477,21.2700],[478,21.2600],[479,21.2700],[480,21.3000],[481,21.3000],[482,21.2900],[483,21.3100],[484,21.3200],[485,21.3300],[486,21.3300],[487,21.2900],[488,21.3100],[489,21.2900],[490,21.2700],[491,21.2600],[492,21.2600],[493,21.2700],[494,21.2600],[495,21.1800],[496,21.2000],[497,21.2000],[498,21.1500],[499,21.1400],[500,21.1300],[501,21.0900],[502,21.0400],[503,21.0500],[504,21.0500],[505,21.0600],[506,21.0300],[507,21.0300],[508,21.0200],[509,21.0800],[510,21.0900],[511,21.0700],[512,21.0650],[513,21.0800],[514,21.0800],[515,21.0700],[516,21.0900],[517,21.0900],[518,21.0900],[519,21.0900],[520,21.0900],[521,21.1100],[522,21.1100],[523,21.1000],[524,21.1200],[525,21.0900],[526,21.0700],[527,21.0700],[528,21.0700],[529,21.0800],[530,21.0900],[531,21.1100],[532,21.1200],[533,21.1000],[534,21.1100],[535,21.1300],[536,21.1400],[537,21.1400],[538,21.1500],[539,21.1900],[540,21.2000],[541,21.2000],[542,21.2100],[543,21.2100],[544,21.2000],[545,21.2000],[546,21.1900],[547,21.1700],[548,21.1700],[549,21.1700],[550,21.1600],[551,21.1500],[552,21.1500],[553,21.1700],[554,21.1800],[555,21.1800],[556,21.1800],[557,21.2100],[558,21.2000],[559,21.1900],[560,21.1900],[561,21.1900],[562,21.1900],[563,21.2000],[564,21.2000],[565,21.1950],[566,21.1900],[567,21.2100],[568,21.2000],[569,21.2000],[570,21.2100],[571,21.2100],[572,21.2200],[573,21.2300],[574,21.2100],[575,21.2300],[576,21.2400],[577,21.2300],[578,21.2100],[579,21.2100],[580,21.2200],[581,21.2200],[582,21.2200],[583,21.2400],[584,21.2400],[585,21.2400],[586,21.2400],[587,21.2400],[588,21.2300],[589,21.2500],[590,21.2500],[591,21.2500],[592,21.2500],[593,21.2400],[594,21.2400],[595,21.2400],[596,21.2300],[597,21.2300],[598,21.2400],[599,21.2500],[600,21.2400],[601,21.2400],[602,21.2400],[603,21.2400],[604,21.2300],[605,21.2500],[606,21.2400],[607,21.2500],[608,21.2500],[609,21.2400],[610,21.2500],[611,21.2400],[612,21.2400],[613,21.2350],[614,21.2400],[615,21.2400],[616,21.2400],[617,21.2450],[618,21.2400],[619,21.2400],[620,21.2300],[621,21.2300],[622,21.2300],[623,21.2200],[624,21.2200],[625,21.2100],[626,21.2200],[627,21.2400],[628,21.2200],[629,21.2350],[630,21.2300],[631,21.2300],[632,21.2400],[633,21.2400],[634,21.2400],[635,21.2200],[636,21.2300],[637,21.2300],[638,21.2300],[639,21.2300],[640,21.2300],[641,21.2200],[642,21.2150],[643,21.2000],[644,21.2100],[645,21.2100],[646,21.2100],[647,21.2000],[648,21.2100],[649,21.2100],[650,21.2000],[651,21.2000],[652,21.2100],[653,21.2000],[654,21.2000],[655,21.2100],[656,21.2100],[657,21.2050],[658,21.2000],[659,21.1700],[660,21.1700],[661,21.1600],[662,21.1600],[663,21.1700],[664,21.1600],[665,21.1500],[666,21.1300],[667,21.1400],[668,21.1700],[669,21.1700],[670,21.1800],[671,21.1600],[672,21.1600],[673,21.1500],[674,21.1500],[675,21.1500],[676,21.1400],[677,21.1400],[678,21.1400],[679,21.1400],[680,21.1500],[681,21.1500],[682,21.1500],[683,21.1500],[684,21.1500],[685,21.1600],[686,21.1700],[687,21.1800],[688,21.1800],[689,21.1800],[690,21.1800],[691,21.1700],[692,21.1700],[693,21.1700],[694,21.1600],[695,21.1600],[696,21.1700],[697,21.1700],[698,21.1800],[699,21.1900],[700,21.1800],[701,21.1800],[702,21.1900],[703,21.1800],[704,21.1800],[705,21.1800],[706,21.1700],[707,21.1800],[708,21.1600],[709,21.1600],[710,21.1600],[711,21.1600],[712,21.1500],[713,21.1700],[714,21.1500],[715,21.1300],[716,21.1300],[717,21.1200],[718,21.1300],[719,21.1400],[720,21.1400],[721,21.1500],[722,21.1400],[723,21.1600],[724,21.1500],[725,21.1400],[726,21.1400],[727,21.1500],[728,21.1500],[729,21.1400],[730,21.1300],[731,21.1400],[732,21.1400],[733,21.1200],[734,21.1300],[735,21.1200],[736,21.1100],[737,21.1100],[738,21.1100],[739,21.1000],[740,21.0900],[741,21.0800],[742,21.1000],[743,21.0900],[744,21.1000],[745,21.1100],[746,21.1100],[747,21.1200],[748,21.1300],[749,21.1400],[750,21.1400],[751,21.1500],[752,21.1300],[753,21.1200],[754,21.1300],[755,21.1200],[756,21.1300],[757,21.1200],[758,21.1300],[759,21.1000],[760,21.1200],[761,21.1100],[762,21.1300],[763,21.1300],[764,21.1400],[765,21.1300],[766,21.1200],[767,21.1200],[768,21.1100],[769,21.1100],[770,21.1000],[771,21.1100],[772,21.0900],[773,21.1000],[774,21.1100],[775,21.1100],[776,21.1100],[777,21.1200],[778,21.1100],[779,21.1200],[780,21.1200],[781,21.1400],[782,21.1600],[783,21.1600],[784,21.1700],[785,21.1600],[786,21.1600],[787,21.1700],[788,21.1800],[789,21.1900],[790,21.1900],[791,21.1900],[792,21.1800],[793,21.1800],[794,21.1700],[795,21.1700],[796,21.1700],[797,21.1600],[798,21.1600],[799,21.1400],[800,21.1500],[801,21.1400],[802,21.1200],[803,21.1200],[804,21.1200],[805,21.1300],[806,21.1500],[807,21.1500],[808,21.1400],[809,21.1600],[810,21.1700],[811,21.1800],[812,21.1800],[813,21.1900],[814,21.2000],[815,21.2000],[816,21.2000],[817,21.2000],[818,21.2000],[819,21.2000],[820,21.2000],[821,21.1900],[822,21.2000],[823,21.2200],[824,21.2100],[825,21.2200],[826,21.2300],[827,21.2200],[828,21.2300],[829,21.2350],[830,21.2300],[831,21.2300],[832,21.2300],[833,21.2200],[834,21.2300],[835,21.2600],[836,21.2500],[837,21.2500],[838,21.2400],[839,21.2600],[840,21.2500],[841,21.2600],[842,21.2600],[843,21.2800],[844,21.2700],[845,21.2800],[846,21.2700],[847,21.2900],[848,21.2900],[849,21.3000],[850,21.3000],[851,21.2800],[852,21.2700],[853,21.2700],[854,21.2700],[855,21.2800],[856,21.2900],[857,21.2900],[858,21.2900],[859,21.3000],[860,21.2900],[861,21.2900],[862,21.3000],[863,21.3100],[864,21.3100],[865,21.3000],[866,21.2900],[867,21.2900],[868,21.2900],[869,21.3000],[870,21.3100],[871,21.3000],[872,21.3100],[873,21.3100],[874,21.3000],[875,21.3000],[876,21.3000],[877,21.3000],[878,21.3000],[879,21.3000],[880,21.3000],[881,21.2900],[882,21.2800],[883,21.2700],[884,21.2800],[885,21.2600],[886,21.2600],[887,21.2600],[888,21.2600],[889,21.2500],[890,21.2300],[891,21.2200],[892,21.2400],[893,21.2400],[894,21.2400],[895,21.2300],[896,21.2400],[897,21.2300],[898,21.2200],[899,21.2300],[900,21.2200],[901,21.2100],[902,21.1900],[903,21.1800],[904,21.1000],[905,21.1200],[906,21.0800],[907,21.0500],[908,21.0400],[909,21.0400],[910,21.0200],[911,21.0300],[912,21.0200],[913,21.0400],[914,21.0400],[915,21.0500],[916,21.0700],[917,21.1200],[918,21.1300],[919,21.1100],[920,21.1100],[921,21.1200],[922,21.1400],[923,21.1400],[924,21.1300],[925,21.1300],[926,21.1400],[927,21.1300],[928,21.1200],[929,21.1300],[930,21.1400],[931,21.1200],[932,21.1200],[933,21.1400],[934,21.1250],[935,21.1200],[936,21.1100],[937,21.1100],[938,21.1100],[939,21.1100],[940,21.1100],[941,21.1000],[942,21.0800],[943,21.0800],[944,21.0800],[945,21.0900],[946,21.0900],[947,21.0800],[948,21.0900],[949,21.1000],[950,21.1100],[951,21.1200],[952,21.1200],[953,21.1300],[954,21.1300],[955,21.1300],[956,21.1200],[957,21.1200],[958,21.1300],[959,21.1100],[960,21.1100],[961,21.1300],[962,21.1200],[963,21.1300],[964,21.1300],[965,21.1600],[966,21.1600],[967,21.1400],[968,21.1500],[969,21.1400],[970,21.1400],[971,21.1400],[972,21.1300],[973,21.1300],[974,21.1400],[975,21.1400],[976,21.1500],[977,21.1600],[978,21.1500],[979,21.1450],[980,21.1450],[981,21.1300],[982,21.1300],[983,21.1300],[984,21.1300],[985,21.1300],[986,21.1350],[987,21.1400],[988,21.1300],[989,21.1400],[990,21.1400],[991,21.1400],[992,21.1300],[993,21.1300],[994,21.1300],[995,21.1400],[996,21.1500],[997,21.1300],[998,21.1200],[999,21.1200],[1000,21.1200],[1001,21.1100],[1002,21.1100],[1003,21.1300],[1004,21.1200],[1005,21.1300],[1006,21.1200],[1007,21.1500],[1008,21.1500],[1009,21.1500],[1010,21.1600],[1011,21.1400],[1012,21.1500],[1013,21.1500],[1014,21.1500],[1015,21.1500],[1016,21.1500],[1017,21.1400],[1018,21.1300],[1019,21.1400],[1020,21.1500],[1021,21.1600],[1022,21.1800],[1023,21.1600],[1024,21.1600],[1025,21.1700],[1026,21.1600],[1027,21.1600],[1028,21.1600],[1029,21.1700],[1030,21.2000],[1031,21.1800],[1032,21.1800],[1033,21.1900],[1034,21.2000],[1035,21.2000],[1036,21.1900],[1037,21.1900],[1038,21.1700],[1039,21.1700],[1040,21.1500],[1041,21.1500],[1042,21.1500],[1043,21.1500],[1044,21.1500],[1045,21.1600],[1046,21.1700],[1047,21.1700],[1048,21.1800],[1049,21.1800],[1050,21.1800],[1051,21.1800],[1052,21.1700],[1053,21.1700],[1054,21.1600],[1055,21.1600],[1056,21.1600],[1057,21.1900],[1058,21.1800],[1059,21.1800],[1060,21.1800],[1061,21.1800],[1062,21.1600],[1063,21.1700],[1064,21.1700],[1065,21.1600],[1066,21.1600],[1067,21.1700],[1068,21.1750],[1069,21.1800],[1070,21.1700],[1071,21.1800],[1072,21.1800],[1073,21.1800],[1074,21.1800],[1075,21.1700],[1076,21.1700],[1077,21.1600],[1078,21.1500],[1079,21.1600],[1080,21.1500],[1081,21.1500],[1082,21.1500],[1083,21.1500],[1084,21.1400],[1085,21.1450],[1086,21.1500],[1087,21.1500],[1088,21.1400],[1089,21.1400],[1090,21.1500],[1091,21.1400],[1092,21.1400],[1093,21.1200],[1094,21.1400],[1095,21.1400],[1096,21.1400],[1097,21.1400],[1098,21.1400],[1099,21.1400],[1100,21.1400],[1101,21.1300],[1102,21.1300],[1103,21.1300],[1104,21.1350],[1105,21.1300],[1106,21.1300],[1107,21.1300],[1108,21.1400],[1109,21.1500],[1110,21.1600],[1111,21.1600],[1112,21.1600],[1113,21.1600],[1114,21.1600],[1115,21.1500],[1116,21.1200],[1117,21.1100],[1118,21.1200],[1119,21.1300],[1120,21.1200],[1121,21.1300],[1122,21.1100],[1123,21.1200],[1124,21.1200],[1125,21.1200],[1126,21.1200],[1127,21.1200],[1128,21.1100],[1129,21.1200],[1130,21.1300],[1131,21.1400],[1132,21.1400],[1133,21.1300],[1134,21.1400],[1135,21.1400],[1136,21.1400],[1137,21.1300],[1138,21.1200],[1139,21.1100],[1140,21.1100],[1141,21.1200],[1142,21.1200],[1143,21.1200],[1144,21.1200],[1145,21.1100],[1146,21.1000],[1147,21.1200],[1148,21.1200],[1149,21.1200],[1150,21.1100],[1151,21.1000],[1152,21.1100],[1153,21.1100],[1154,21.1100],[1155,21.1000],[1156,21.0900],[1157,21.0900],[1158,21.0600],[1159,21.0700],[1160,21.0600],[1161,21.0700],[1162,21.0700],[1163,21.0750],[1164,21.1000],[1165,21.0900],[1166,21.0900],[1167,21.1000],[1168,21.1000],[1169,21.1100],[1170,21.1100],[1171,21.1000],[1172,21.1100],[1173,21.1300],[1174,21.1100],[1175,21.1200],[1176,21.1000],[1177,21.1100],[1178,21.1200],[1179,21.1300],[1180,21.1100],[1181,21.1200],[1182,21.1100],[1183,21.1100],[1184,21.1100],[1185,21.1200],[1186,21.1200],[1187,21.1100],[1188,21.1050],[1189,21.1000],[1190,21.0900],[1191,21.0900],[1192,21.1000],[1193,21.1100],[1194,21.1200],[1195,21.1100],[1196,21.1100],[1197,21.1300],[1198,21.1100],[1199,21.1000],[1200,21.1200],[1201,21.1100],[1202,21.1300],[1203,21.1300],[1204,21.1400],[1205,21.1200],[1206,21.1100],[1207,21.1200],[1208,21.1200],[1209,21.1100],[1210,21.1100],[1211,21.1000],[1212,21.1100],[1213,21.1200],[1214,21.1100],[1215,21.1000],[1216,21.1000],[1217,21.1000],[1218,21.1100],[1219,21.1200],[1220,21.1300],[1221,21.1200],[1222,21.1100],[1223,21.1000],[1224,21.1000],[1225,21.1100],[1226,21.1100],[1227,21.1100],[1228,21.1100],[1229,21.1100],[1230,21.0900],[1231,21.0900],[1232,21.1000],[1233,21.0900],[1234,21.0800],[1235,21.0900],[1236,21.1000],[1237,21.1300],[1238,21.1200],[1239,21.1300],[1240,21.1200],[1241,21.1200],[1242,21.1100],[1243,21.1100],[1244,21.1200],[1245,21.1100],[1246,21.1100],[1247,21.1400],[1248,21.1500],[1249,21.1400],[1250,21.1600],[1251,21.1500],[1252,21.1400],[1253,21.1500],[1254,21.1400],[1255,21.1200],[1256,21.1200],[1257,21.1300],[1258,21.1200],[1259,21.1200],[1260,21.0800],[1261,21.0700],[1262,21.0700],[1263,21.0800],[1264,21.0700],[1265,21.0600],[1266,21.0600],[1267,21.0600],[1268,21.0400],[1269,21.0500],[1270,21.0600],[1271,21.0500],[1272,21.0700],[1273,21.0700],[1274,21.0800],[1275,21.0600],[1276,21.0600],[1277,21.0600],[1278,21.0600],[1279,21.0700],[1280,21.0800],[1281,21.0800],[1282,21.0700],[1283,21.0800],[1284,21.0800],[1285,21.0800],[1286,21.0800],[1287,21.0800],[1288,21.0800],[1289,21.0800],[1290,21.0800],[1291,21.0800],[1292,21.0800],[1293,21.0700],[1294,21.0800],[1295,21.1100],[1296,21.1100],[1297,21.1100],[1298,21.1200],[1299,21.1100],[1300,21.1250],[1301,21.1300],[1302,21.1300],[1303,21.1300],[1304,21.1200],[1305,21.1200],[1306,21.1200],[1307,21.1300],[1308,21.1400],[1309,21.1300],[1310,21.1300],[1311,21.1400],[1312,21.1400],[1313,21.1400],[1314,21.1400],[1315,21.1500],[1316,21.1400],[1317,21.1400],[1318,21.1400],[1319,21.1500],[1320,21.1400],[1321,21.1400],[1322,21.1400],[1323,21.1500],[1324,21.1700],[1325,21.1600],[1326,21.1600],[1327,21.1700],[1328,21.1800],[1329,21.1900],[1330,21.1600],[1331,21.1500],[1332,21.1500],[1333,21.1500],[1334,21.2000],[1335,21.2500],[1336,21.2700],[1337,21.3000],[1338,21.3100],[1339,21.3200],[1340,21.3700],[1341,21.3700],[1342,21.3800],[1343,21.3600],[1344,21.3700],[1345,21.3700],[1346,21.3900],[1347,21.4100],[1348,21.3900],[1349,21.4200],[1350,21.4400],[1351,21.4300],[1352,21.4100],[1353,21.4000],[1354,21.4100],[1355,21.4100],[1356,21.4000],[1357,21.3900],[1358,21.3700],[1359,21.3800],[1360,21.3900],[1361,21.3800],[1362,21.4300],[1363,21.4200],[1364,21.4600],[1365,21.4700],[1366,21.4900],[1367,21.4800],[1368,21.4800],[1369,21.5000],[1370,21.4900],[1371,21.5000],[1372,21.5100],[1373,21.4900],[1374,21.4900],[1375,21.4900],[1376,21.5000],[1377,21.5000],[1378,21.5100],[1379,21.5300],[1380,21.5300],[1381,21.5100],[1382,21.5100],[1383,21.5100],[1384,21.5100],[1385,21.5200],[1386,21.5200],[1387,21.5400],[1388,21.5600],[1389,21.5600],[1390,21.5500],[1391,21.5400],[1392,21.5400],[1393,21.5300],[1394,21.5100],[1395,21.5200],[1396,21.5200],[1397,21.5100],[1398,21.5100],[1399,21.5100],[1400,21.5200],[1401,21.5100],[1402,21.5100],[1403,21.5100],[1404,21.5200],[1405,21.5200],[1406,21.5200],[1407,21.5200],[1408,21.5100],[1409,21.5100],[1410,21.5100],[1411,21.5100],[1412,21.5100],[1413,21.5200],[1414,21.5200],[1415,21.5300],[1416,21.5200],[1417,21.5200],[1418,21.5200],[1419,21.5200],[1420,21.5200],[1421,21.5100],[1422,21.5000],[1423,21.5200],[1424,21.5100],[1425,21.5200],[1426,21.5200],[1427,21.5300],[1428,21.5200],[1429,21.5200],[1430,21.5200],[1431,21.4900],[1432,21.4900],[1433,21.4900],[1434,21.4800],[1435,21.4700],[1436,21.4800],[1437,21.4800],[1438,21.4900],[1439,21.5000],[1440,21.5100],[1441,21.5000],[1442,21.4900],[1443,21.5100],[1444,21.5000],[1445,21.5000],[1446,21.5000],[1447,21.4900],[1448,21.4900],[1449,21.5100],[1450,21.4900],[1451,21.5100],[1452,21.5000],[1453,21.5100],[1454,21.5200],[1455,21.5300],[1456,21.5300],[1457,21.5200],[1458,21.5200],[1459,21.5100],[1460,21.5100],[1461,21.5100],[1462,21.5200],[1463,21.5200],[1464,21.5200],[1465,21.5200],[1466,21.5100],[1467,21.5300],[1468,21.5300],[1469,21.5300],[1470,21.5400],[1471,21.5300],[1472,21.5200],[1473,21.5200],[1474,21.5100],[1475,21.5100],[1476,21.5100],[1477,21.5100],[1478,21.5100],[1479,21.5000],[1480,21.5100],[1481,21.5200],[1482,21.5200],[1483,21.5300],[1484,21.5300],[1485,21.5300],[1486,21.5300],[1487,21.5300],[1488,21.5400],[1489,21.5300],[1490,21.5300],[1491,21.5300],[1492,21.5300],[1493,21.5200],[1494,21.5300],[1495,21.5300],[1496,21.5300],[1497,21.5400],[1498,21.5200],[1499,21.5200],[1500,21.5300],[1501,21.5200],[1502,21.5300],[1503,21.5200],[1504,21.5200],[1505,21.5100],[1506,21.5100],[1507,21.5100],[1508,21.5100],[1509,21.5000],[1510,21.5100],[1511,21.5150],[1512,21.5300],[1513,21.5200],[1514,21.5000],[1515,21.5100],[1516,21.5200],[1517,21.5100],[1518,21.5100],[1519,21.5100],[1520,21.5200],[1521,21.5200],[1522,21.5200],[1523,21.5100],[1524,21.4900],[1525,21.4800],[1526,21.4900],[1527,21.4900],[1528,21.4800],[1529,21.4700],[1530,21.4800],[1531,21.4750],[1532,21.4800],[1533,21.4800],[1534,21.4700],[1535,21.4700],[1536,21.4700],[1537,21.4700],[1538,21.4500],[1539,21.4600],[1540,21.4700],[1541,21.4700],[1542,21.4600],[1543,21.4600],[1544,21.4500],[1545,21.4300],[1546,21.4200],[1547,21.4300],[1548,21.4300],[1549,21.4400],[1550,21.4450],[1551,21.4400],[1552,21.4600],[1553,21.4800],[1554,21.4700],[1555,21.4700],[1556,21.4600],[1557,21.4700],[1558,21.4700],[1559,21.4700],[1560,21.4700],[1561,21.4600],[1562,21.4600],[1563,21.4700],[1564,21.4700],[1565,21.4700],[1566,21.4700],[1567,21.4800],[1568,21.4800],[1569,21.4700],[1570,21.4900],[1571,21.5000],[1572,21.5000],[1573,21.4900],[1574,21.4900],[1575,21.5100],[1576,21.5200],[1577,21.5100],[1578,21.5100],[1579,21.5100],[1580,21.5000],[1581,21.5000],[1582,21.5000],[1583,21.5000],[1584,21.5000],[1585,21.5100],[1586,21.5000],[1587,21.5000],[1588,21.5000],[1589,21.4900],[1590,21.4800],[1591,21.4900],[1592,21.4900],[1593,21.4900],[1594,21.4950],[1595,21.5000],[1596,21.5000],[1597,21.5000],[1598,21.5000],[1599,21.5000],[1600,21.4900],[1601,21.5000],[1602,21.5100],[1603,21.5100],[1604,21.5100],[1605,21.5000],[1606,21.5000],[1607,21.5100],[1608,21.5000],[1609,21.4900],[1610,21.4800],[1611,21.4800],[1612,21.4700],[1613,21.4800],[1614,21.4800],[1615,21.4800],[1616,21.4800],[1617,21.4800],[1618,21.4800],[1619,21.4800],[1620,21.4800],[1621,21.4800],[1622,21.4900],[1623,21.4900],[1624,21.5000],[1625,21.5100],[1626,21.5100],[1627,21.4900],[1628,21.4600],[1629,21.4700],[1630,21.4600],[1631,21.4300],[1632,21.4200],[1633,21.4200],[1634,21.4400],[1635,21.4200],[1636,21.4600],[1637,21.4600],[1638,21.4700],[1639,21.4900],[1640,21.5000],[1641,21.4900],[1642,21.4800],[1643,21.4800],[1644,21.4900],[1645,21.4800],[1646,21.4900],[1647,21.4800],[1648,21.4800],[1649,21.4900],[1650,21.4900],[1651,21.4800],[1652,21.4800],[1653,21.4900],[1654,21.5000],[1655,21.5000],[1656,21.4900],[1657,21.4900],[1658,21.5100],[1659,21.5100],[1660,21.5000],[1661,21.5000],[1662,21.5000],[1663,21.5000],[1664,21.5000],[1665,21.4900],[1666,21.4800],[1667,21.5000],[1668,21.5100],[1669,21.5100],[1670,21.5100],[1671,21.5000],[1672,21.5000],[1673,21.5000],[1674,21.4900],[1675,21.4900],[1676,21.4900],[1677,21.5000],[1678,21.5100],[1679,21.5000],[1680,21.5000],[1681,21.4900],[1682,21.4900],[1683,21.4800],[1684,21.4700],[1685,21.4700],[1686,21.4600],[1687,21.4700],[1688,21.4800],[1689,21.4800],[1690,21.4800],[1691,21.4700],[1692,21.4800],[1693,21.4850],[1694,21.4800],[1695,21.5000],[1696,21.5200],[1697,21.5200],[1698,21.5100],[1699,21.5300],[1700,21.5100],[1701,21.5200],[1702,21.5200],[1703,21.5300],[1704,21.5400],[1705,21.5400],[1706,21.5500],[1707,21.5500],[1708,21.5600],[1709,21.5600],[1710,21.5300],[1711,21.5500],[1712,21.5500],[1713,21.5400],[1714,21.5500],[1715,21.5400],[1716,21.5400],[1717,21.5400],[1718,21.5400],[1719,21.5400],[1720,21.5400],[1721,21.5400],[1722,21.5500],[1723,21.5500],[1724,21.5500],[1725,21.5700],[1726,21.5700],[1727,21.5700],[1728,21.5700],[1729,21.5900],[1730,21.5900],[1731,21.6000],[1732,21.6000],[1733,21.5900],[1734,21.5900],[1735,21.5900],[1736,21.6000],[1737,21.6000],[1738,21.6100],[1739,21.6000],[1740,21.6000],[1741,21.5900],[1742,21.5900],[1743,21.5900],[1744,21.5900],[1745,21.5900],[1746,21.6000],[1747,21.5900],[1748,21.5800],[1749,21.5800],[1750,21.5800],[1751,21.5900],[1752,21.5800],[1753,21.5900],[1754,21.5800],[1755,21.5800],[1756,21.5800],[1757,21.5800],[1758,21.5900],[1759,21.5900],[1760,21.5900],[1761,21.5800],[1762,21.5900],[1763,21.5700],[1764,21.5800],[1765,21.5800],[1766,21.5800],[1767,21.5900],[1768,21.5800],[1769,21.5800],[1770,21.5600],[1771,21.5500],[1772,21.5400],[1773,21.5500],[1774,21.5500],[1775,21.5400],[1776,21.5600],[1777,21.5600],[1778,21.5600],[1779,21.5600],[1780,21.5500],[1781,21.5400],[1782,21.5600],[1783,21.5600],[1784,21.5500],[1785,21.5500],[1786,21.5600],[1787,21.5500],[1788,21.5500],[1789,21.5500],[1790,21.5500],[1791,21.5300],[1792,21.5300],[1793,21.5300],[1794,21.5300],[1795,21.5200],[1796,21.5200],[1797,21.5000],[1798,21.5000],[1799,21.4900],[1800,21.5100],[1801,21.4900],[1802,21.5000],[1803,21.5000],[1804,21.5200],[1805,21.5200],[1806,21.5300],[1807,21.5200],[1808,21.5100],[1809,21.4600],[1810,21.4600],[1811,21.6200],[1812,21.6700],[1813,21.6800],[1814,21.6300],[1815,21.6700],[1816,21.6500],[1817,21.6400],[1818,21.6000],[1819,21.5900],[1820,21.6000],[1821,21.6600],[1822,21.6600],[1823,21.6700],[1824,21.6400],[1825,21.6200],[1826,21.6200],[1827,21.6100],[1828,21.6000],[1829,21.6000],[1830,21.6000],[1831,21.6000],[1832,21.6200],[1833,21.6100],[1834,21.6300],[1835,21.6200],[1836,21.6300],[1837,21.6400],[1838,21.6400],[1839,21.6500],[1840,21.6400],[1841,21.6550],[1842,21.6500],[1843,21.6300],[1844,21.6400],[1845,21.6500],[1846,21.6400],[1847,21.6500],[1848,21.6400],[1849,21.6500],[1850,21.6500],[1851,21.6200],[1852,21.6300],[1853,21.6200],[1854,21.6300],[1855,21.6300],[1856,21.6400],[1857,21.6300],[1858,21.6400],[1859,21.6400],[1860,21.6400],[1861,21.6300],[1862,21.6400],[1863,21.6700],[1864,21.6800],[1865,21.6900],[1866,21.7000],[1867,21.7100],[1868,21.7200],[1869,21.7100],[1870,21.7000],[1871,21.7000],[1872,21.7000],[1873,21.6800],[1874,21.7000],[1875,21.6900],[1876,21.6800],[1877,21.6900],[1878,21.6900],[1879,21.7100],[1880,21.7000],[1881,21.7000],[1882,21.7200],[1883,21.7200],[1884,21.7000],[1885,21.7200],[1886,21.7100],[1887,21.6850],[1888,21.6800],[1889,21.6900],[1890,21.7000],[1891,21.7000],[1892,21.7000],[1893,21.7000],[1894,21.7000],[1895,21.6900],[1896,21.7000],[1897,21.7100],[1898,21.7200],[1899,21.7200],[1900,21.7100],[1901,21.7300],[1902,21.7100],[1903,21.7000],[1904,21.7000],[1905,21.7100],[1906,21.7150],[1907,21.7100],[1908,21.7100],[1909,21.7050],[1910,21.7000],[1911,21.7000],[1912,21.7100],[1913,21.7100],[1914,21.6900],[1915,21.7100],[1916,21.7300],[1917,21.7100],[1918,21.7100],[1919,21.7100],[1920,21.7200],[1921,21.7200],[1922,21.7200],[1923,21.7000],[1924,21.7100],[1925,21.7000],[1926,21.7100],[1927,21.7100],[1928,21.7100],[1929,21.7200],[1930,21.7200],[1931,21.7200],[1932,21.7250],[1933,21.7200],[1934,21.7200],[1935,21.7200],[1936,21.7200],[1937,21.7100],[1938,21.7200],[1939,21.7200],[1940,21.7200],[1941,21.7400],[1942,21.7200],[1943,21.7200],[1944,21.7200],[1945,21.7200],[1946,21.7300],[1947,21.7300],[1948,21.7300],[1949,21.7200],[1950,21.7100],[1951,21.7100],[1952,21.7000],[1953,21.6900],[1954,21.7000],[1955,21.6600],[1956,21.6600],[1957,21.6700],[1958,21.6700],[1959,21.6800],[1960,21.6700],[1961,21.6700],[1962,21.6700],[1963,21.6700],[1964,21.6600],[1965,21.6700],[1966,21.6700],[1967,21.6700],[1968,21.6600],[1969,21.6700],[1970,21.6800],[1971,21.6800],[1972,21.6800],[1973,21.6800],[1974,21.6900],[1975,21.6900],[1976,21.7000],[1977,21.7000],[1978,21.7000],[1979,21.6800],[1980,21.6800],[1981,21.6800],[1982,21.6900],[1983,21.6700],[1984,21.6700],[1985,21.6800],[1986,21.6700],[1987,21.6700],[1988,21.6700],[1989,21.6700],[1990,21.6700],[1991,21.6800],[1992,21.6800],[1993,21.6800],[1994,21.6700],[1995,21.6750],[1996,21.6900],[1997,21.6900],[1998,21.6800],[1999,21.6700],[2000,21.6900],[2001,21.6900],[2002,21.7000],[2003,21.6900],[2004,21.6900],[2005,21.6900],[2006,21.6900],[2007,21.6900],[2008,21.7000],[2009,21.7000],[2010,21.7000],[2011,21.7000],[2012,21.7000],[2013,21.6900],[2014,21.6900],[2015,21.6900],[2016,21.6900],[2017,21.6900],[2018,21.7100],[2019,21.7200],[2020,21.7200],[2021,21.7200],[2022,21.7100],[2023,21.7100],[2024,21.7300],[2025,21.7400],[2026,21.7300],[2027,21.7300],[2028,21.7200],[2029,21.7300],[2030,21.7000],[2031,21.7000],[2032,21.6900],[2033,21.6900],[2034,21.6900],[2035,21.7000],[2036,21.7000],[2037,21.7000],[2038,21.7000],[2039,21.7000],[2040,21.7000],[2041,21.6900],[2042,21.6700],[2043,21.6700],[2044,21.6600],[2045,21.6800],[2046,21.6800],[2047,21.6800],[2048,21.7000],[2049,21.6900],[2050,21.6900],[2051,21.6900],[2052,21.6900],[2053,21.6900],[2054,21.6800],[2055,21.7000],[2056,21.7000],[2057,21.7000],[2058,21.6900],[2059,21.6900],[2060,21.7000],[2061,21.7000],[2062,21.6900],[2063,21.7100],[2064,21.7100],[2065,21.7100],[2066,21.7100],[2067,21.7100],[2068,21.7200],[2069,21.7100],[2070,21.7100],[2071,21.7100],[2072,21.7200],[2073,21.7200],[2074,21.7200],[2075,21.7300],[2076,21.7300],[2077,21.7100],[2078,21.7000],[2079,21.7000],[2080,21.7000],[2081,21.7000],[2082,21.7000],[2083,21.7000],[2084,21.7000],[2085,21.7000],[2086,21.7000],[2087,21.7000],[2088,21.7000],[2089,21.7000],[2090,21.6900],[2091,21.6900],[2092,21.6900],[2093,21.7100],[2094,21.7000],[2095,21.6900],[2096,21.7000],[2097,21.6900],[2098,21.6900],[2099,21.7000],[2100,21.7000],[2101,21.6900],[2102,21.7000],[2103,21.7050],[2104,21.7100],[2105,21.7000],[2106,21.7000],[2107,21.7200],[2108,21.7100],[2109,21.7100],[2110,21.7000],[2111,21.7000],[2112,21.7000],[2113,21.7000],[2114,21.7000],[2115,21.7000],[2116,21.7000],[2117,21.7100],[2118,21.7100],[2119,21.7200],[2120,21.7200],[2121,21.7200],[2122,21.7100],[2123,21.7000],[2124,21.7100],[2125,21.7100],[2126,21.7100],[2127,21.7100],[2128,21.7100],[2129,21.7100],[2130,21.7200],[2131,21.7100],[2132,21.7200],[2133,21.7200],[2134,21.7200],[2135,21.7200],[2136,21.7200],[2137,21.7200],[2138,21.7200],[2139,21.7200],[2140,21.7200],[2141,21.7100],[2142,21.7200],[2143,21.7200],[2144,21.7100],[2145,21.7200],[2146,21.7200],[2147,21.7200],[2148,21.7100],[2149,21.7100],[2150,21.7100],[2151,21.7200],[2152,21.7300],[2153,21.7300],[2154,21.7200],[2155,21.7300],[2156,21.7400],[2157,21.7500],[2158,21.7500],[2159,21.7600],[2160,21.7600],[2161,21.7600],[2162,21.7600],[2163,21.7500],[2164,21.7800],[2165,21.7700],[2166,21.7700],[2167,21.7700],[2168,21.7800],[2169,21.7900],[2170,21.8000],[2171,21.8100],[2172,21.8200],[2173,21.8400],[2174,21.8300],[2175,21.8200],[2176,21.8200],[2177,21.8100],[2178,21.8200],[2179,21.8100],[2180,21.8200],[2181,21.8200],[2182,21.8200],[2183,21.8200],[2184,21.8300],[2185,21.8400],[2186,21.8400],[2187,21.8300],[2188,21.8300],[2189,21.8300],[2190,21.8300],[2191,21.8300],[2192,21.8400],[2193,21.8400],[2194,21.8400],[2195,21.8300],[2196,21.8400],[2197,21.8200],[2198,21.8200],[2199,21.8200],[2200,21.8100],[2201,21.8000],[2202,21.8100],[2203,21.8000],[2204,21.7900],[2205,21.8000],[2206,21.8000],[2207,21.8000],[2208,21.8200],[2209,21.8200],[2210,21.8200],[2211,21.8300],[2212,21.8500],[2213,21.8400],[2214,21.8500],[2215,21.8600],[2216,21.8800],[2217,21.8800],[2218,21.8800],[2219,21.8800],[2220,21.8700],[2221,21.8800],[2222,21.8700],[2223,21.8800],[2224,21.8800],[2225,21.8600],[2226,21.8900],[2227,21.8700],[2228,21.8700],[2229,21.8400],[2230,21.8300],[2231,21.8400],[2232,21.8400],[2233,21.8300],[2234,21.8200],[2235,21.8200],[2236,21.8200],[2237,21.8200],[2238,21.8200],[2239,21.8200],[2240,21.8200],[2241,21.8200],[2242,21.8100],[2243,21.8100],[2244,21.8100],[2245,21.8100],[2246,21.8200],[2247,21.8200],[2248,21.8200],[2249,21.8300],[2250,21.8200],[2251,21.8300],[2252,21.8300],[2253,21.8000],[2254,21.7900],[2255,21.7900],[2256,21.7800],[2257,21.7800],[2258,21.7900],[2259,21.7900],[2260,21.7900],[2261,21.7900],[2262,21.7800],[2263,21.7800],[2264,21.7700],[2265,21.7500],[2266,21.7500],[2267,21.7800],[2268,21.7800],[2269,21.7900],[2270,21.7900],[2271,21.7900],[2272,21.7900],[2273,21.7900],[2274,21.7900],[2275,21.7900],[2276,21.8000],[2277,21.8000],[2278,21.7900],[2279,21.7800],[2280,21.7800],[2281,21.7900],[2282,21.7800],[2283,21.7700],[2284,21.7800],[2285,21.7800],[2286,21.7800],[2287,21.7500],[2288,21.7500],[2289,21.6900]];
var volumeData = [[,174237],[1,185415],[2,193687],[3,196233],[4,197189],[5,210593],[6,211323],[7,215235],[8,217419],[9,222428],[10,227992],[11,231407],[12,232809],[13,257736],[14,260948],[15,266031],[16,268031],[17,270419],[18,275736],[19,276106],[20,282137],[21,290892],[22,290945],[23,299799],[24,306135],[25,322252],[26,326960],[27,327452],[28,335346],[29,341094],[30,347542],[31,351338],[32,366837],[33,373379],[34,380127],[35,397025],[36,398361],[37,409634],[38,413434],[39,434476],[40,444659],[41,445659],[42,459653],[43,465487],[44,472878],[45,474548],[46,476150],[47,486032],[48,486142],[49,489441],[50,493487],[51,505583],[52,515488],[53,516467],[54,518361],[55,518939],[56,547093],[57,549304],[58,549304],[59,556524],[60,562432],[61,563229],[62,563301],[63,614636],[64,625666],[65,657085],[66,663003],[67,663863],[68,678614],[69,699214],[70,739008],[71,740489],[72,771422],[73,778151],[74,792573],[75,794807],[76,795071],[77,795989],[78,805585],[79,813181],[80,832848],[81,840338],[82,850402],[83,850580],[84,851131],[85,858418],[86,861104],[87,873637],[88,882919],[89,889260],[90,889489],[91,891000],[92,891000],[93,891040],[94,897905],[95,898038],[96,898153],[97,900428],[98,907110],[99,907114],[100,909294],[101,921080],[102,954483],[103,978745],[104,999894],[105,1003656],[106,1026231],[107,1040241],[108,1040854],[109,1049978],[110,1051713],[111,1059413],[112,1066680],[113,1087872],[114,1157622],[115,1164058],[116,1171163],[117,1217697],[118,1265281],[119,1271612],[120,1271892],[121,1278473],[122,1279478],[123,1295053],[124,1299194],[125,1299576],[126,1342050],[127,1360331],[128,1360508],[129,1381260],[130,1391957],[131,1392229],[132,1408794],[133,1409036],[134,1425318],[135,1439400],[136,1441090],[137,1441385],[138,1466098],[139,1515948],[140,1516188],[141,1521701],[142,1522316],[143,1522385],[144,1522587],[145,1539905],[146,1560889],[147,1560914],[148,1573757],[149,1590696],[150,1626276],[151,1652675],[152,1661514],[153,1661514],[154,1675809],[155,1723720],[156,1796705],[157,1796765],[158,1836201],[159,1864737],[160,1873038],[161,1891405],[162,1893610],[163,1895095],[164,1906402],[165,1906434],[166,1993233],[167,2026333],[168,2027830],[169,2030177],[170,2037417],[171,2323233],[172,2347838],[173,2359880],[174,2410322],[175,2410617],[176,2411617],[177,2411906],[178,2421275],[179,2422059],[180,2422131],[181,2450474],[182,2462651],[183,2473004],[184,2498953],[185,2578289],[186,2585121],[187,2588276],[188,2602276],[189,2642864],[190,2644900],[191,2651760],[192,2653324],[193,2653325],[194,2654591],[195,2655834],[196,2656673],[197,2907397],[198,2926507],[199,2926759],[200,2928813],[201,2982302],[202,2983338],[203,2983638],[204,2984009],[205,3020701],[206,3027546],[207,3027546],[208,3030915],[209,3045164],[210,3045239],[211,3051041],[212,3064541],[213,3065684],[214,3080353],[215,3084367],[216,3255839],[217,3269238],[218,3295006],[219,3295594],[220,3360255],[221,3360544],[222,3361516],[223,3378378],[224,3379289],[225,3387881],[226,3389251],[227,3390126],[228,3392156],[229,3392588],[230,3398814],[231,3401713],[232,3425188],[233,3428301],[234,3434999],[235,3444789],[236,3450203],[237,3451599],[238,3459237],[239,3460812],[240,3468947],[241,3468956],[242,3469121],[243,3470445],[244,3470543],[245,3479166],[246,3479455],[247,3483058],[248,3483542],[249,3487726],[250,3488421],[251,3488426],[252,3491406],[253,3512677],[254,3516568],[255,3517694],[256,3532097],[257,3539412],[258,3539960],[259,3549868],[260,3550071],[261,3554700],[262,3555210],[263,3555245],[264,3557755],[265,3559675],[266,3563903],[267,3583912],[268,3584163],[269,3597573],[270,3599168],[271,3600008],[272,3600744],[273,3620801],[274,3621577],[275,3623579],[276,3632524],[277,3647833],[278,3650448],[279,3664730],[280,3666358],[281,3678065],[282,3697726],[283,3706388],[284,3711531],[285,3713706],[286,3736264],[287,3738446],[288,3738448],[289,3748383],[290,3753233],[291,3758312],[292,3764031],[293,3772234],[294,3791480],[295,3794372],[296,3806916],[297,3809571],[298,3809671],[299,3810345],[300,3823101],[301,3831307],[302,3835119],[303,3889722],[304,3923307],[305,3924307],[306,3969629],[307,3969862],[308,3981285],[309,4020499],[310,4023819],[311,4030760],[312,4031279],[313,4055042],[314,4077597],[315,4088886],[316,4105970],[317,4115985],[318,4131248],[319,4131852],[320,4197236],[321,4197545],[322,4209470],[323,4217152],[324,4218794],[325,4288522],[326,4297306],[327,4308087],[328,4308791],[329,4319740],[330,4333772],[331,4344828],[332,4361800],[333,4366220],[334,4386449],[335,4388976],[336,4399413],[337,4416042],[338,4424858],[339,4427814],[340,4439577],[341,4442146],[342,4448265],[343,4453032],[344,4467312],[345,4467557],[346,4477025],[347,4500894],[348,4511199],[349,4534532],[350,4553871],[351,4556611],[352,4610146],[353,4654308],[354,4790527],[355,4820689],[356,4862421],[357,4862753],[358,4869731],[359,4924414],[360,4955942],[361,4959664],[362,4989610],[363,5031978],[364,5039678],[365,5059792],[366,5060178],[367,5138618],[368,5139815],[369,5140773],[370,5187979],[371,5195082],[372,5236285],[373,5258643],[374,5271010],[375,5277053],[376,5277784],[377,5278029],[378,5278261],[379,5278452],[380,5284624],[381,5300151],[382,5310536],[383,5342802],[384,5343802],[385,5344098],[386,5345631],[387,5349296],[388,5351949],[389,5354674],[390,5361900],[391,5389603],[392,5402148],[393,5412751],[394,5412808],[395,5415454],[396,5436809],[397,5449577],[398,5465847],[399,5476223],[400,5498448],[401,5509796],[402,5543365],[403,5544569],[404,5566700],[405,5571306],[406,5619830],[407,5626988],[408,5641628],[409,5656288],[410,5660910],[411,5682439],[412,5688603],[413,5774579],[414,5815681],[415,5816643],[416,5865592],[417,5907790],[418,5914064],[419,5988091],[420,6056501],[421,6062081],[422,6066938],[423,6115380],[424,6135221],[425,6178009],[426,6226100],[427,6232202],[428,6317350],[429,6332457],[430,6340776],[431,6348893],[432,6352960],[433,6380640],[434,6424081],[435,6501586],[436,6534976],[437,6538583],[438,6596735],[439,6620378],[440,6711108],[441,6755900],[442,6775385],[443,6867490],[444,6928845],[445,8004096],[446,11048586],[447,123749],[448,136735],[449,156532],[450,165111],[451,200757],[452,209529],[453,232160],[454,244225],[455,267576],[456,320027],[457,342514],[458,503230],[459,508064],[460,542423],[461,562113],[462,571719],[463,599721],[464,651694],[465,661284],[466,670215],[467,690607],[468,694944],[469,696841],[470,698272],[471,752674],[472,770412],[473,794745],[474,804855],[475,888858],[476,892732],[477,916710],[478,922078],[479,927977],[480,940327],[481,946602],[482,959827],[483,965320],[484,1130122],[485,1394017],[486,1434762],[487,1456480],[488,1470449],[489,1489491],[490,1508445],[491,1510361],[492,1533424],[493,1541584],[494,1558172],[495,1597462],[496,1605305],[497,1614083],[498,1666044],[499,1672158],[500,1679818],[501,1732513],[502,1760896],[503,1778924],[504,1793796],[505,1807297],[506,1814374],[507,1822693],[508,1838484],[509,1907029],[510,1957774],[511,1961146],[512,1966097],[513,1974373],[514,1980355],[515,2001101],[516,2011004],[517,2018651],[518,2026530],[519,2039657],[520,2046012],[521,2064837],[522,2075784],[523,2090080],[524,2110147],[525,2120428],[526,2131188],[527,2146450],[528,2154731],[529,2179423],[530,2180836],[531,2189678],[532,2191272],[533,2204736],[534,2208567],[535,2214155],[536,2216449],[537,2232235],[538,2264051],[539,2285187],[540,2301272],[541,2326872],[542,2333462],[543,2339537],[544,2341525],[545,2410366],[546,2439526],[547,2474170],[548,2475513],[549,2477748],[550,2484360],[551,2489905],[552,2492068],[553,2533197],[554,2540244],[555,2554975],[556,2555233],[557,2591442],[558,2626861],[559,2628434],[560,2631200],[561,2662162],[562,2682162],[563,2706260],[564,2733091],[565,2738926],[566,2742193],[567,2766740],[568,2768376],[569,2773414],[570,2779620],[571,2788905],[572,2833475],[573,2850407],[574,2921998],[575,2934116],[576,2949607],[577,2957876],[578,2967165],[579,2968849],[580,2972202],[581,2972521],[582,2973015],[583,2976588],[584,2976697],[585,2987002],[586,2993065],[587,2996867],[588,2998978],[589,3003795],[590,3004620],[591,3014320],[592,3025808],[593,3029399],[594,3029764],[595,3046281],[596,3049781],[597,3053842],[598,3054931],[599,3059703],[600,3065139],[601,3066740],[602,3070607],[603,3071640],[604,3074245],[605,3083067],[606,3083157],[607,3084129],[608,3085129],[609,3085154],[610,3085295],[611,3104731],[612,3106731],[613,3112899],[614,3112929],[615,3114177],[616,3119887],[617,3128598],[618,3134454],[619,3136639],[620,3140690],[621,3155970],[622,3167275],[623,3171467],[624,3172725],[625,3177800],[626,3181588],[627,3186187],[628,3189503],[629,3190216],[630,3190416],[631,3192160],[632,3206046],[633,3206710],[634,3208595],[635,3213120],[636,3217232],[637,3226362],[638,3228991],[639,3233843],[640,3238270],[641,3255598],[642,3255598],[643,3256953],[644,3259392],[645,3261531],[646,3261942],[647,3277432],[648,3284626],[649,3287023],[650,3287640],[651,3290627],[652,3303917],[653,3306341],[654,3308603],[655,3332862],[656,3338543],[657,3338543],[658,3349436],[659,3361198],[660,3386065],[661,3389472],[662,3391052],[663,3397352],[664,3411712],[665,3413610],[666,3420373],[667,3424470],[668,3429339],[669,3438305],[670,3452354],[671,3459383],[672,3460670],[673,3465904],[674,3473742],[675,3476564],[676,3479695],[677,3479836],[678,3481368],[679,3483970],[680,3491317],[681,3494811],[682,3496993],[683,3497475],[684,3508825],[685,3510662],[686,3511204],[687,3511871],[688,3519713],[689,3532134],[690,3535528],[691,3551541],[692,3552613],[693,3554241],[694,3556586],[695,3569026],[696,3570557],[697,3574781],[698,3578860],[699,3579241],[700,3579541],[701,3579556],[702,3581372],[703,3591779],[704,3598591],[705,3605529],[706,3605530],[707,3611931],[708,3649220],[709,3651696],[710,3653068],[711,3653073],[712,3658304],[713,3663088],[714,3707107],[715,3722343],[716,3731978],[717,3739583],[718,3743222],[719,3747421],[720,3751707],[721,3751708],[722,3751803],[723,3755558],[724,3758232],[725,3763031],[726,3764690],[727,3768291],[728,3781879],[729,3786016],[730,3786078],[731,3790131],[732,3794073],[733,3801790],[734,3806464],[735,3808836],[736,3810775],[737,3820277],[738,3825904],[739,3826553],[740,3830948],[741,3835070],[742,3837815],[743,3838315],[744,3843747],[745,3848894],[746,3851386],[747,3853994],[748,3855759],[749,3855875],[750,3858200],[751,3859496],[752,3865122],[753,3872748],[754,3873179],[755,3877683],[756,3887696],[757,3888111],[758,3891604],[759,3902893],[760,3903009],[761,3908423],[762,3918585],[763,3918850],[764,3920780],[765,3927865],[766,3933300],[767,3942173],[768,3942233],[769,3945649],[770,3945650],[771,3945950],[772,3960257],[773,3966738],[774,3974639],[775,3978855],[776,3980682],[777,3987807],[778,4000936],[779,4004756],[780,4004956],[781,4033616],[782,4044240],[783,4063549],[784,4064042],[785,4064970],[786,4071215],[787,4074016],[788,4083814],[789,4084526],[790,4086040],[791,4099148],[792,4105733],[793,4114868],[794,4119977],[795,4124921],[796,4156725],[797,4166952],[798,4183873],[799,4193865],[800,4203212],[801,4224831],[802,4231660],[803,4265147],[804,4267364],[805,4272175],[806,4276153],[807,4289319],[808,4303842],[809,4323277],[810,4336884],[811,4352267],[812,4360109],[813,4368408],[814,4368736],[815,4369065],[816,4376046],[817,4390807],[818,4395393],[819,4401465],[820,4430947],[821,4434569],[822,4439329],[823,4450013],[824,4458196],[825,4479584],[826,4489919],[827,4498283],[828,4499783],[829,4505598],[830,4520607],[831,4522359],[832,4536776],[833,4543212],[834,4552330],[835,4574873],[836,4586072],[837,4590474],[838,4592451],[839,4612707],[840,4628960],[841,4632635],[842,4641649],[843,4654517],[844,4655794],[845,4664762],[846,4668460],[847,4675093],[848,4694551],[849,4695885],[850,4698647],[851,4712774],[852,4718355],[853,4721083],[854,4739893],[855,4761303],[856,4778951],[857,4780582],[858,4783089],[859,4792317],[860,4808333],[861,4817166],[862,4827452],[863,4830695],[864,4839679],[865,4849601],[866,4860804],[867,4875891],[868,4880324],[869,4888151],[870,4890842],[871,4897290],[872,4901162],[873,4907432],[874,4910937],[875,4915924],[876,4925368],[877,4928630],[878,4930684],[879,4935829],[880,4952360],[881,5001214],[882,5023672],[883,5029287],[884,5029387],[885,5040654],[886,5041741],[887,5045696],[888,5055015],[889,5062050],[890,5084185],[891,5085805],[892,5092759],[893,5102714],[894,5110884],[895,5122487],[896,5126740],[897,5132728],[898,5139035],[899,5223208],[900,5239743],[901,5253505],[902,5347241],[903,6988580],[904,141043],[905,146822],[906,155456],[907,156557],[908,157014],[909,166408],[910,167571],[911,168571],[912,170160],[913,178926],[914,179587],[915,181746],[916,183431],[917,203138],[918,204850],[919,216240],[920,218919],[921,239101],[922,244952],[923,253343],[924,263627],[925,269337],[926,270680],[927,270780],[928,274741],[929,276584],[930,284998],[931,296227],[932,304136],[933,326826],[934,332064],[935,336270],[936,337565],[937,343701],[938,344103],[939,344842],[940,348036],[941,358013],[942,363529],[943,369288],[944,386700],[945,398600],[946,400769],[947,402626],[948,407508],[949,419160],[950,421052],[951,423213],[952,430190],[953,430380],[954,430630],[955,434007],[956,437926],[957,439365],[958,446785],[959,448676],[960,456008],[961,457437],[962,462249],[963,462549],[964,464272],[965,466465],[966,466495],[967,471633],[968,471683],[969,473764],[970,477720],[971,480289],[972,495171],[973,496058],[974,496403],[975,500618],[976,502238],[977,507846],[978,510550],[979,512245],[980,512245],[981,518006],[982,526533],[983,531678],[984,532834],[985,533834],[986,533834],[987,539499],[988,547115],[989,549297],[990,550652],[991,554380],[992,572377],[993,573180],[994,573340],[995,575041],[996,580973],[997,584373],[998,585460],[999,585510],[1000,588409],[1001,590145],[1002,590366],[1003,599589],[1004,604428],[1005,612543],[1006,615483],[1007,630606],[1008,638977],[1009,642914],[1010,646414],[1011,652931],[1012,653680],[1013,654786],[1014,669757],[1015,678945],[1016,687203],[1017,688733],[1018,690094],[1019,691960],[1020,705119],[1021,707902],[1022,768024],[1023,776836],[1024,777515],[1025,792798],[1026,793123],[1027,794416],[1028,795510],[1029,799836],[1030,814316],[1031,832766],[1032,852071],[1033,874296],[1034,892545],[1035,895350],[1036,899346],[1037,904590],[1038,906091],[1039,907502],[1040,914327],[1041,915878],[1042,915928],[1043,917679],[1044,917879],[1045,922223],[1046,923274],[1047,928040],[1048,942872],[1049,944077],[1050,947463],[1051,952358],[1052,956304],[1053,958770],[1054,961043],[1055,977512],[1056,980561],[1057,985146],[1058,988586],[1059,989909],[1060,991626],[1061,993697],[1062,1002894],[1063,1008928],[1064,1011565],[1065,1013709],[1066,1013984],[1067,1018389],[1068,1020498],[1069,1020733],[1070,1028874],[1071,1030157],[1072,1032495],[1073,1035818],[1074,1038676],[1075,1042076],[1076,1047720],[1077,1054712],[1078,1060327],[1079,1073394],[1080,1077839],[1081,1078483],[1082,1082395],[1083,1094088],[1084,1095804],[1085,1095804],[1086,1100583],[1087,1104670],[1088,1105355],[1089,1105508],[1090,1105652],[1091,1133663],[1092,1137788],[1093,1163962],[1094,1172610],[1095,1173590],[1096,1189684],[1097,1190941],[1098,1191441],[1099,1213806],[1100,1214164],[1101,1219326],[1102,1220252],[1103,1223027],[1104,1223027],[1105,1236655],[1106,1261660],[1107,1262695],[1108,1265323],[1109,1270857],[1110,1285428],[1111,1285598],[1112,1286217],[1113,1289103],[1114,1290940],[1115,1313619],[1116,1363771],[1117,1391540],[1118,1439014],[1119,1442114],[1120,1453648],[1121,1459242],[1122,1503268],[1123,1526900],[1124,1528300],[1125,1529276],[1126,1529634],[1127,1530543],[1128,1533296],[1129,1535990],[1130,1538060],[1131,1539107],[1132,1541948],[1133,1553682],[1134,1555332],[1135,1555832],[1136,1568044],[1137,1581016],[1138,1584881],[1139,1588465],[1140,1593359],[1141,1597650],[1142,1601864],[1143,1609200],[1144,1609350],[1145,1618971],[1146,1622479],[1147,1641435],[1148,1647777],[1149,1647824],[1150,1655235],[1151,1655251],[1152,1663502],[1153,1663841],[1154,1675056],[1155,1682147],[1156,1686445],[1157,1687161],[1158,1691894],[1159,1704349],[1160,1713859],[1161,1835362],[1162,1836562],[1163,1836562],[1164,1843119],[1165,1860520],[1166,1863987],[1167,1870284],[1168,1870305],[1169,1871475],[1170,1871883],[1171,1871921],[1172,1872967],[1173,1876745],[1174,1893275],[1175,1895060],[1176,1897050],[1177,1897923],[1178,1900270],[1179,1903602],[1180,1907987],[1181,1909517],[1182,1912296],[1183,1914987],[1184,1916084],[1185,1916184],[1186,1916334],[1187,1916335],[1188,1930037],[1189,1940954],[1190,1941910],[1191,1952534],[1192,1956912],[1193,1964536],[1194,1972567],[1195,1983458],[1196,1984800],[1197,1990261],[1198,1995507],[1199,2024345],[1200,2031439],[1201,2036086],[1202,2036841],[1203,2036858],[1204,2037310],[1205,2048198],[1206,2051442],[1207,2054289],[1208,2058714],[1209,2061088],[1210,2065722],[1211,2075179],[1212,2077831],[1213,2078216],[1214,2082088],[1215,2085745],[1216,2092455],[1217,2140996],[1218,2147094],[1219,2167407],[1220,2172485],[1221,2175590],[1222,2181421],[1223,2196958],[1224,2198370],[1225,2223888],[1226,2234433],[1227,2238758],[1228,2242595],[1229,2257754],[1230,2273006],[1231,2292478],[1232,2297353],[1233,2303214],[1234,2315715],[1235,2319790],[1236,2324249],[1237,2342989],[1238,2348342],[1239,2348345],[1240,2370232],[1241,2376631],[1242,2397423],[1243,2416040],[1244,2416922],[1245,2418376],[1246,2418779],[1247,2434262],[1248,2443237],[1249,2444140],[1250,2459372],[1251,2463361],[1252,2469768],[1253,2485868],[1254,2490151],[1255,2571718],[1256,2572318],[1257,2591138],[1258,2592384],[1259,2601724],[1260,2609878],[1261,2614498],[1262,2622966],[1263,2628152],[1264,2636957],[1265,2639550],[1266,2643426],[1267,2647067],[1268,2660566],[1269,2665484],[1270,2691028],[1271,2707416],[1272,2710930],[1273,2719624],[1274,2732762],[1275,2744417],[1276,2758909],[1277,2775190],[1278,2780781],[1279,2821444],[1280,2826326],[1281,2841462],[1282,2853263],[1283,2873152],[1284,2889232],[1285,2905992],[1286,2910656],[1287,2913384],[1288,2915362],[1289,2926373],[1290,2929993],[1291,2935944],[1292,2939627],[1293,3006383],[1294,3011526],[1295,3025439],[1296,3031130],[1297,3052262],[1298,3055689],[1299,3074932],[1300,3079768],[1301,3085850],[1302,3093728],[1303,3107040],[1304,3111078],[1305,3123121],[1306,3126187],[1307,3144431],[1308,3161868],[1309,3200400],[1310,3214988],[1311,3215811],[1312,3229601],[1313,3232692],[1314,3247092],[1315,3252213],[1316,3259725],[1317,3272758],[1318,3278475],[1319,3292365],[1320,3341973],[1321,3361197],[1322,3384927],[1323,3406077],[1324,3431603],[1325,3477632],[1326,3487688],[1327,3561697],[1328,3576761],[1329,3617711],[1330,3683087],[1331,3716910],[1332,8335562],[1333,8340586],[1334,215941],[1335,218537],[1336,221738],[1337,239673],[1338,250568],[1339,254459],[1340,293158],[1341,294762],[1342,309374],[1343,311723],[1344,324959],[1345,327245],[1346,331901],[1347,363719],[1348,368080],[1349,450036],[1350,483976],[1351,502290],[1352,539347],[1353,553521],[1354,565819],[1355,570448],[1356,578689],[1357,606974],[1358,617433],[1359,693008],[1360,708291],[1361,713690],[1362,729360],[1363,733638],[1364,736768],[1365,790981],[1366,813813],[1367,833314],[1368,847235],[1369,952207],[1370,959500],[1371,972383],[1372,979652],[1373,1001160],[1374,1011226],[1375,1016387],[1376,1027694],[1377,1029472],[1378,1033650],[1379,1077127],[1380,1080548],[1381,1114648],[1382,1141392],[1383,1147547],[1384,1149618],[1385,1169427],[1386,1199053],[1387,1307851],[1388,1351801],[1389,1356786],[1390,1361031],[1391,1373516],[1392,1375374],[1393,1386271],[1394,1392524],[1395,1401717],[1396,1420580],[1397,1431521],[1398,1441110],[1399,1442595],[1400,1456713],[1401,1466739],[1402,1467469],[1403,1474980],[1404,1478563],[1405,1506828],[1406,1513032],[1407,1518852],[1408,1522353],[1409,1522823],[1410,1541721],[1411,1555745],[1412,1559969],[1413,1568663],[1414,1569703],[1415,1599592],[1416,1606802],[1417,1607121],[1418,1612355],[1419,1614843],[1420,1621286],[1421,1644545],[1422,1648397],[1423,1655490],[1424,1676717],[1425,1681746],[1426,1682323],[1427,1701829],[1428,1707070],[1429,1709845],[1430,1722401],[1431,1735469],[1432,1739942],[1433,1743275],[1434,1752473],[1435,1769243],[1436,1771762],[1437,1793174],[1438,1807922],[1439,1812633],[1440,1827849],[1441,1831393],[1442,1836819],[1443,1854551],[1444,1854607],[1445,1856428],[1446,1857496],[1447,1873614],[1448,1888202],[1449,1898426],[1450,1911432],[1451,1921120],[1452,1922180],[1453,1926267],[1454,1930116],[1455,1941103],[1456,1944669],[1457,1958023],[1458,1960023],[1459,1985606],[1460,1986678],[1461,1987372],[1462,1998611],[1463,2014315],[1464,2014786],[1465,2021391],[1466,2055022],[1467,2076502],[1468,2081306],[1469,2090265],[1470,2102314],[1471,2111601],[1472,2116514],[1473,2119835],[1474,2123327],[1475,2143243],[1476,2147040],[1477,2150072],[1478,2151517],[1479,2168178],[1480,2171740],[1481,2209065],[1482,2211425],[1483,2232846],[1484,2245018],[1485,2257456],[1486,2270312],[1487,2280452],[1488,2292940],[1489,2296538],[1490,2297357],[1491,2300704],[1492,2305496],[1493,2314831],[1494,2334897],[1495,2343344],[1496,2359349],[1497,2366761],[1498,2372352],[1499,2372426],[1500,2388561],[1501,2405552],[1502,2412259],[1503,2423036],[1504,2424899],[1505,2452785],[1506,2457837],[1507,2470127],[1508,2477590],[1509,2481840],[1510,2483700],[1511,2497849],[1512,2502200],[1513,2510006],[1514,2518397],[1515,2525065],[1516,2540865],[1517,2549470],[1518,2550511],[1519,2551011],[1520,2581889],[1521,2584426],[1522,2590847],[1523,2612710],[1524,2625533],[1525,2626833],[1526,2637260],[1527,2645448],[1528,2650856],[1529,2653887],[1530,2660785],[1531,2664638],[1532,2668311],[1533,2675120],[1534,2681798],[1535,2685764],[1536,2685769],[1537,2688902],[1538,2734136],[1539,2740524],[1540,2759626],[1541,2769794],[1542,2775280],[1543,2780397],[1544,2788242],[1545,2795904],[1546,2800668],[1547,2802165],[1548,2822292],[1549,2825556],[1550,2837661],[1551,2839361],[1552,2847092],[1553,2880935],[1554,2900694],[1555,2903038],[1556,2913840],[1557,2918373],[1558,2926259],[1559,2947378],[1560,2953744],[1561,2957391],[1562,2959809],[1563,2961748],[1564,2962075],[1565,2962093],[1566,2965093],[1567,2975588],[1568,2988702],[1569,2991605],[1570,2995551],[1571,3002173],[1572,3009659],[1573,3031652],[1574,3035399],[1575,3038930],[1576,3043249],[1577,3062549],[1578,3069955],[1579,3070825],[1580,3091491],[1581,3094266],[1582,3098415],[1583,3119761],[1584,3120164],[1585,3131383],[1586,3138130],[1587,3150874],[1588,3163019],[1589,3168595],[1590,3172274],[1591,3172467],[1592,3176605],[1593,3193313],[1594,3193313],[1595,3195118],[1596,3197259],[1597,3254260],[1598,3256426],[1599,3273733],[1600,3312053],[1601,3326065],[1602,3329260],[1603,3349432],[1604,3352762],[1605,3354796],[1606,3370569],[1607,3378721],[1608,3396842],[1609,3404894],[1610,3411045],[1611,3411823],[1612,3415567],[1613,3420635],[1614,3422620],[1615,3427933],[1616,3434393],[1617,3452046],[1618,3453760],[1619,3454750],[1620,3475265],[1621,3475965],[1622,3504308],[1623,3508789],[1624,3511142],[1625,3521488],[1626,3541195],[1627,3561796],[1628,3571778],[1629,3577422],[1630,3601100],[1631,3613766],[1632,3622102],[1633,3634911],[1634,3651996],[1635,3660397],[1636,3667184],[1637,3672932],[1638,3694259],[1639,3703434],[1640,3731256],[1641,3737978],[1642,3743622],[1643,3749826],[1644,3767135],[1645,3777445],[1646,3779899],[1647,3793129],[1648,3794333],[1649,3806228],[1650,3810404],[1651,3812346],[1652,3828029],[1653,3828491],[1654,3846280],[1655,3850374],[1656,3866651],[1657,3874035],[1658,3888306],[1659,3895171],[1660,3901037],[1661,3905694],[1662,3915499],[1663,3923873],[1664,3931375],[1665,3941540],[1666,3954520],[1667,3963192],[1668,3974469],[1669,3978524],[1670,3986182],[1671,4001734],[1672,4008518],[1673,4023844],[1674,4031574],[1675,4032003],[1676,4040762],[1677,4061957],[1678,4068976],[1679,4077659],[1680,4083835],[1681,4113868],[1682,4122847],[1683,4129553],[1684,4144123],[1685,4147600],[1686,4168443],[1687,4170764],[1688,4176415],[1689,4182296],[1690,4186296],[1691,4187634],[1692,4212186],[1693,4215543],[1694,4222050],[1695,4264668],[1696,4286402],[1697,4299506],[1698,4335658],[1699,4372758],[1700,4381851],[1701,4404388],[1702,4414160],[1703,4424082],[1704,4462417],[1705,4465112],[1706,4472158],[1707,4477986],[1708,4508731],[1709,4543773],[1710,4564398],[1711,4574313],[1712,4592646],[1713,4613954],[1714,4627319],[1715,4648770],[1716,4659627],[1717,4681745],[1718,4691840],[1719,4701514],[1720,4715361],[1721,4728895],[1722,4743627],[1723,4751118],[1724,4773300],[1725,4787864],[1726,4819369],[1727,4845699],[1728,4855230],[1729,4858902],[1730,4887219],[1731,4890701],[1732,4915655],[1733,4948099],[1734,5002547],[1735,5013250],[1736,5029385],[1737,5030595],[1738,5051722],[1739,5061366],[1740,5077707],[1741,5090622],[1742,5106768],[1743,5110877],[1744,5155910],[1745,5161179],[1746,5172085],[1747,5202840],[1748,5242992],[1749,5252269],[1750,5253859],[1751,5272548],[1752,5285299],[1753,5288498],[1754,5308677],[1755,5321862],[1756,5354079],[1757,5354404],[1758,5355519],[1759,5377282],[1760,5421993],[1761,5439869],[1762,5447432],[1763,5486229],[1764,5495465],[1765,5502588],[1766,5528430],[1767,5530971],[1768,5569084],[1769,5591795],[1770,5668088],[1771,5706131],[1772,5724249],[1773,5783001],[1774,5787139],[1775,5807481],[1776,5816932],[1777,5825006],[1778,5830552],[1779,5889354],[1780,5911006],[1781,5929866],[1782,5968438],[1783,5991307],[1784,6014513],[1785,6035327],[1786,6038749],[1787,6070807],[1788,6083294],[1789,6100749],[1790,6119423],[1791,6168519],[1792,6190772],[1793,6196758],[1794,6232936],[1795,6256728],[1796,6297623],[1797,6340097],[1798,6348224],[1799,6381951],[1800,6383441],[1801,6446228],[1802,6459724],[1803,6465851],[1804,6509581],[1805,6577131],[1806,6583637],[1807,6627732],[1808,6674678],[1809,10287341],[1810,10317341],[1811,195068],[1812,219586],[1813,241709],[1814,293310],[1815,301700],[1816,323414],[1817,384751],[1818,423840],[1819,435641],[1820,440019],[1821,468039],[1822,472821],[1823,473072],[1824,517608],[1825,550773],[1826,560001],[1827,572487],[1828,574480],[1829,578241],[1830,590817],[1831,594948],[1832,604585],[1833,607827],[1834,608915],[1835,650866],[1836,658905],[1837,669675],[1838,681626],[1839,686313],[1840,705640],[1841,712055],[1842,715103],[1843,756060],[1844,757278],[1845,762490],[1846,765249],[1847,777222],[1848,793826],[1849,806807],[1850,822364],[1851,834287],[1852,866229],[1853,866259],[1854,882106],[1855,901384],[1856,905341],[1857,917824],[1858,923331],[1859,934611],[1860,941019],[1861,947286],[1862,958063],[1863,960654],[1864,961505],[1865,981679],[1866,1001564],[1867,1006383],[1868,1015280],[1869,1023377],[1870,1046579],[1871,1051616],[1872,1061852],[1873,1085753],[1874,1094221],[1875,1103626],[1876,1117509],[1877,1127104],[1878,1128228],[1879,1138375],[1880,1141682],[1881,1151931],[1882,1156528],[1883,1174234],[1884,1191674],[1885,1213125],[1886,1226576],[1887,1236644],[1888,1237050],[1889,1259308],[1890,1266944],[1891,1269228],[1892,1288174],[1893,1292130],[1894,1304655],[1895,1306599],[1896,1308175],[1897,1326131],[1898,1331865],[1899,1337813],[1900,1373089],[1901,1414349],[1902,1442171],[1903,1461189],[1904,1478206],[1905,1480446],[1906,1488120],[1907,1498544],[1908,1501430],[1909,1522058],[1910,1532737],[1911,1535550],[1912,1544738],[1913,1551530],[1914,1565945],[1915,1572755],[1916,1582414],[1917,1596839],[1918,1601419],[1919,1602584],[1920,1614265],[1921,1626529],[1922,1639679],[1923,1654002],[1924,1656002],[1925,1667744],[1926,1669782],[1927,1670658],[1928,1670758],[1929,1680084],[1930,1708392],[1931,1709594],[1932,1713836],[1933,1720659],[1934,1748280],[1935,1755964],[1936,1769108],[1937,1777290],[1938,1788752],[1939,1794756],[1940,1807999],[1941,1823849],[1942,1849259],[1943,1853350],[1944,1866203],[1945,1883016],[1946,1895963],[1947,1901867],[1948,1916311],[1949,1924292],[1950,1956191],[1951,1975355],[1952,1982349],[1953,1982366],[1954,1997306],[1955,2112799],[1956,2114713],[1957,2136397],[1958,2142918],[1959,2152452],[1960,2159216],[1961,2172114],[1962,2181801],[1963,2194809],[1964,2208963],[1965,2218376],[1966,2225435],[1967,2234150],[1968,2234680],[1969,2246472],[1970,2268483],[1971,2275462],[1972,2287136],[1973,2293082],[1974,2298095],[1975,2315629],[1976,2324026],[1977,2332588],[1978,2344439],[1979,2357928],[1980,2389544],[1981,2439534],[1982,2478390],[1983,2524566],[1984,2557663],[1985,2599156],[1986,2661453],[1987,2701143],[1988,2735849],[1989,2776626],[1990,2788343],[1991,2797240],[1992,2805403],[1993,2810463],[1994,2810655],[1995,2810655],[1996,2830208],[1997,2867192],[1998,2882566],[1999,2891620],[2000,2896300],[2001,2898515],[2002,2907296],[2003,2917045],[2004,2928668],[2005,2931280],[2006,2935980],[2007,2940966],[2008,2957054],[2009,2972711],[2010,2978302],[2011,2990343],[2012,2994050],[2013,2995693],[2014,3000985],[2015,3005276],[2016,3010731],[2017,3010791],[2018,3051032],[2019,3073094],[2020,3079593],[2021,3094447],[2022,3109939],[2023,3113127],[2024,3130293],[2025,3149079],[2026,3154240],[2027,3162074],[2028,3170008],[2029,3184002],[2030,3219034],[2031,3224422],[2032,3225609],[2033,3250518],[2034,3255891],[2035,3264036],[2036,3289195],[2037,3294033],[2038,3294834],[2039,3308620],[2040,3313560],[2041,3322097],[2042,3332912],[2043,3340366],[2044,3343638],[2045,3345253],[2046,3356733],[2047,3367428],[2048,3378511],[2049,3382267],[2050,3393085],[2051,3398154],[2052,3401629],[2053,3416107],[2054,3424042],[2055,3439848],[2056,3444219],[2057,3448356],[2058,3460261],[2059,3464253],[2060,3472490],[2061,3532553],[2062,3535396],[2063,3548858],[2064,3552159],[2065,3559795],[2066,3564902],[2067,3565402],[2068,3584617],[2069,3588099],[2070,3593105],[2071,3603370],[2072,3610008],[2073,3616636],[2074,3616990],[2075,3619176],[2076,3631626],[2077,3643656],[2078,3650359],[2079,3662865],[2080,3666317],[2081,3669073],[2082,3673127],[2083,3678715],[2084,3681674],[2085,3686628],[2086,3688602],[2087,3692110],[2088,3703228],[2089,3710393],[2090,3711739],[2091,3714782],[2092,3726212],[2093,3739771],[2094,3743921],[2095,3744046],[2096,3757770],[2097,3763856],[2098,3765324],[2099,3775367],[2100,3779623],[2101,3782627],[2102,3794193],[2103,3794193],[2104,3835968],[2105,3842279],[2106,3843877],[2107,3857935],[2108,3861036],[2109,3876661],[2110,3886787],[2111,3888278],[2112,3897585],[2113,3905062],[2114,3906438],[2115,3910223],[2116,3945620],[2117,3946219],[2118,3950449],[2119,3978177],[2120,3983327],[2121,3988111],[2122,3997423],[2123,4006027],[2124,4015133],[2125,4015947],[2126,4024462],[2127,4031435],[2128,4056281],[2129,4065109],[2130,4076251],[2131,4076276],[2132,4081319],[2133,4082319],[2134,4082408],[2135,4092819],[2136,4116642],[2137,4122281],[2138,4155420],[2139,4169251],[2140,4174453],[2141,4186881],[2142,4195386],[2143,4199975],[2144,4205856],[2145,4213228],[2146,4219308],[2147,4234982],[2148,4237863],[2149,4265321],[2150,4284339],[2151,4308790],[2152,4312005],[2153,4316503],[2154,4318295],[2155,4336511],[2156,4347430],[2157,4364900],[2158,4385940],[2159,4435860],[2160,4448285],[2161,4454864],[2162,4492291],[2163,4508668],[2164,4543018],[2165,4563102],[2166,4570529],[2167,4585319],[2168,4587974],[2169,4622484],[2170,4640044],[2171,4680227],[2172,4694846],[2173,4759323],[2174,4789795],[2175,4808218],[2176,4820341],[2177,4852280],[2178,4869663],[2179,4900320],[2180,4906188],[2181,4940725],[2182,4973893],[2183,5012694],[2184,5045884],[2185,5061624],[2186,5080374],[2187,5107672],[2188,5142455],[2189,5169773],[2190,5190946],[2191,5208024],[2192,5236118],[2193,5248356],[2194,5291621],[2195,5310109],[2196,5396907],[2197,5427644],[2198,5445213],[2199,5452902],[2200,5466683],[2201,5478658],[2202,5497332],[2203,5516243],[2204,5542202],[2205,5566174],[2206,5567374],[2207,5571589],[2208,5628567],[2209,5636287],[2210,5641880],[2211,5646017],[2212,5727057],[2213,5758502],[2214,5759614],[2215,5796655],[2216,5811862],[2217,5855816],[2218,5898279],[2219,5907224],[2220,5916800],[2221,5930593],[2222,5955851],[2223,5975831],[2224,6008755],[2225,6046686],[2226,6063574],[2227,6087416],[2228,6109761],[2229,6160845],[2230,6174867],[2231,6198719],[2232,6232270],[2233,6257549],[2234,6268480],[2235,6278546],[2236,6293123],[2237,6300479],[2238,6322478],[2239,6322755],[2240,6328339],[2241,6371023],[2242,6402467],[2243,6403864],[2244,6404142],[2245,6408762],[2246,6436700],[2247,6454777],[2248,6456247],[2249,6516049],[2250,6531193],[2251,6555002],[2252,6569564],[2253,6621247],[2254,6639804],[2255,6639805],[2256,6680900],[2257,6697683],[2258,6720405],[2259,6742976],[2260,6791712],[2261,6833313],[2262,6854893],[2263,6869173],[2264,6900279],[2265,6921501],[2266,6927353],[2267,6945437],[2268,6992164],[2269,6997548],[2270,7040543],[2271,7063214],[2272,7106655],[2273,7117039],[2274,7135418],[2275,7136918],[2276,7198355],[2277,7228150],[2278,7239163],[2279,7280808],[2280,7325007],[2281,7350907],[2282,7384916],[2283,7407099],[2284,7446512],[2285,7513666],[2286,7543083],[2287,7601174],[2288,7664365],[2289,11975085]];
var summaryData = [[,20.8200],[13,20.8000],[26,20.8500],[39,20.8850],[52,20.9200],[65,20.9300],[78,20.9400],[91,20.9600],[104,20.9200],[117,20.9200],[130,20.9100],[143,20.8900],[156,20.9200],[169,20.9800],[182,21.0100],[195,21.0100],[208,21.0000],[221,21.0000],[234,21.0300],[247,21.0300],[260,21.0500],[273,21.0200],[286,21.0200],[299,21.0000],[312,21.0500],[325,21.0600],[338,21.0800],[351,21.0600],[364,21.0200],[377,21.0600],[390,21.0900],[403,21.1000],[416,21.1500],[429,21.1600],[442,21.1500],[455,21.3000],[468,21.2700],[481,21.3000],[494,21.2600],[507,21.0300],[520,21.0900],[533,21.1000],[546,21.1900],[559,21.1900],[572,21.2200],[585,21.2400],[598,21.2400],[611,21.2400],[624,21.2200],[637,21.2300],[650,21.2000],[663,21.1700],[676,21.1400],[689,21.1800],[702,21.1900],[715,21.1300],[728,21.1500],[741,21.0800],[754,21.1300],[767,21.1200],[780,21.1200],[793,21.1800],[806,21.1500],[819,21.2000],[832,21.2300],[845,21.2800],[858,21.2900],[871,21.3000],[884,21.2800],[897,21.2300],[910,21.0200],[923,21.1400],[936,21.1100],[949,21.1000],[962,21.1200],[975,21.1400],[988,21.1300],[1001,21.1100],[1014,21.1500],[1027,21.1600],[1040,21.1500],[1053,21.1700],[1066,21.1600],[1079,21.1600],[1092,21.1400],[1105,21.1300],[1118,21.1200],[1131,21.1400],[1144,21.1200],[1157,21.0900],[1170,21.1100],[1183,21.1100],[1196,21.1100],[1209,21.1100],[1222,21.1100],[1235,21.0900],[1248,21.1500],[1261,21.0700],[1274,21.0800],[1287,21.0800],[1300,21.1250],[1313,21.1400],[1326,21.1600],[1339,21.3200],[1352,21.4100],[1365,21.4700],[1378,21.5100],[1391,21.5400],[1404,21.5200],[1417,21.5200],[1430,21.5200],[1443,21.5100],[1456,21.5300],[1469,21.5300],[1482,21.5200],[1495,21.5300],[1508,21.5100],[1521,21.5200],[1534,21.4700],[1547,21.4300],[1560,21.4700],[1573,21.4900],[1586,21.5000],[1599,21.5000],[1612,21.4700],[1625,21.5100],[1638,21.4700],[1651,21.4800],[1664,21.5000],[1677,21.5000],[1690,21.4800],[1703,21.5300],[1716,21.5400],[1729,21.5900],[1742,21.5900],[1755,21.5800],[1768,21.5800],[1781,21.5400],[1794,21.5300],[1807,21.5200],[1820,21.6000],[1833,21.6100],[1846,21.6400],[1859,21.6400],[1872,21.7000],[1885,21.7200],[1898,21.7200],[1911,21.7000],[1924,21.7100],[1937,21.7100],[1950,21.7100],[1963,21.6700],[1976,21.7000],[1989,21.6700],[2002,21.7000],[2015,21.6900],[2028,21.7200],[2041,21.6900],[2054,21.6800],[2067,21.7100],[2080,21.7000],[2093,21.7100],[2106,21.7000],[2119,21.7200],[2132,21.7200],[2145,21.7200],[2158,21.7500],[2171,21.8100],[2184,21.8300],[2197,21.8200],[2210,21.8200],[2223,21.8800],[2236,21.8200],[2249,21.8300],[2262,21.7800],[2275,21.7900],[2288,21.7500]];
var flagData = [[,'22 Jun del 2026'],[447,'23 Jun del 2026'],[904,'24 Jun del 2026'],[1334,'25 Jun del 2026'],[1811,'26 Jun del 2026']];