var jsonData = [{date:'Septiembre 15, 2015',close:0.0000,volume:0},{date:'Septiembre 16, 2015',close:13.3200,volume:75},{date:'Septiembre 17, 2015',close:13.3200,volume:125},{date:'Septiembre 18, 2015',close:13.3200,volume:0},{date:'Septiembre 21, 2015',close:13.3200,volume:0},{date:'Septiembre 22, 2015',close:13.3200,volume:0},{date:'Septiembre 23, 2015',close:13.3200,volume:0},{date:'Septiembre 24, 2015',close:13.3200,volume:0},{date:'Septiembre 25, 2015',close:13.3200,volume:0},{date:'Septiembre 28, 2015',close:13.3200,volume:0},{date:'Septiembre 29, 2015',close:13.3200,volume:0},{date:'Septiembre 30, 2015',close:13.3200,volume:0},{date:'Octubre 01, 2015',close:13.3200,volume:0},{date:'Octubre 02, 2015',close:13.3200,volume:0},{date:'Octubre 05, 2015',close:13.3200,volume:0},{date:'Octubre 06, 2015',close:13.3200,volume:0},{date:'Octubre 07, 2015',close:13.3200,volume:0},{date:'Octubre 08, 2015',close:13.3200,volume:0},{date:'Octubre 09, 2015',close:13.3200,volume:0},{date:'Octubre 12, 2015',close:13.3200,volume:0},{date:'Octubre 13, 2015',close:13.3200,volume:0},{date:'Octubre 14, 2015',close:13.3200,volume:0},{date:'Octubre 15, 2015',close:13.3200,volume:0},{date:'Octubre 16, 2015',close:13.3200,volume:0},{date:'Octubre 19, 2015',close:13.3200,volume:17},{date:'Octubre 20, 2015',close:13.3200,volume:0},{date:'Octubre 21, 2015',close:13.3200,volume:0},{date:'Octubre 22, 2015',close:13.3200,volume:0},{date:'Octubre 23, 2015',close:13.3200,volume:0},{date:'Octubre 26, 2015',close:13.3200,volume:0},{date:'Octubre 27, 2015',close:13.3200,volume:0},{date:'Octubre 28, 2015',close:13.3200,volume:0},{date:'Octubre 29, 2015',close:13.3200,volume:0},{date:'Octubre 30, 2015',close:13.3200,volume:0},{date:'Noviembre 02, 2015',close:13.3200,volume:0},{date:'Noviembre 03, 2015',close:13.3200,volume:0},{date:'Noviembre 04, 2015',close:13.3200,volume:0},{date:'Noviembre 05, 2015',close:13.3200,volume:0},{date:'Noviembre 06, 2015',close:13.3200,volume:0},{date:'Noviembre 09, 2015',close:13.3200,volume:0},{date:'Noviembre 10, 2015',close:13.3200,volume:0},{date:'Noviembre 11, 2015',close:13.3200,volume:0},{date:'Noviembre 12, 2015',close:13.3200,volume:0},{date:'Noviembre 13, 2015',close:13.3200,volume:0},{date:'Noviembre 16, 2015',close:13.3200,volume:0},{date:'Noviembre 17, 2015',close:13.3200,volume:0},{date:'Noviembre 18, 2015',close:13.3200,volume:0},{date:'Noviembre 19, 2015',close:13.3200,volume:0},{date:'Noviembre 20, 2015',close:13.3200,volume:0},{date:'Noviembre 23, 2015',close:13.3200,volume:0},{date:'Noviembre 24, 2015',close:13.3200,volume:0},{date:'Noviembre 25, 2015',close:13.3200,volume:0},{date:'Noviembre 26, 2015',close:13.3200,volume:0},{date:'Noviembre 27, 2015',close:13.3200,volume:0},{date:'Noviembre 30, 2015',close:13.3200,volume:0},{date:'Diciembre 01, 2015',close:13.3200,volume:0},{date:'Diciembre 02, 2015',close:13.3200,volume:0},{date:'Diciembre 03, 2015',close:13.3200,volume:0},{date:'Diciembre 04, 2015',close:13.3200,volume:0},{date:'Diciembre 07, 2015',close:13.3200,volume:0},{date:'Diciembre 08, 2015',close:13.3200,volume:0},{date:'Diciembre 09, 2015',close:13.3200,volume:0},{date:'Diciembre 10, 2015',close:13.3200,volume:0},{date:'Diciembre 11, 2015',close:13.3200,volume:0},{date:'Diciembre 14, 2015',close:13.3200,volume:0},{date:'Diciembre 15, 2015',close:13.3200,volume:0},{date:'Diciembre 16, 2015',close:13.3200,volume:0},{date:'Diciembre 17, 2015',close:13.3200,volume:0},{date:'Diciembre 18, 2015',close:13.3200,volume:0},{date:'Diciembre 21, 2015',close:13.3200,volume:0},{date:'Diciembre 22, 2015',close:13.3200,volume:0},{date:'Diciembre 23, 2015',close:13.3200,volume:0},{date:'Diciembre 24, 2015',close:13.3200,volume:0},{date:'Diciembre 28, 2015',close:13.3200,volume:0},{date:'Diciembre 29, 2015',close:13.3200,volume:0},{date:'Diciembre 30, 2015',close:13.3200,volume:0},{date:'Diciembre 31, 2015',close:13.3200,volume:0},{date:'Enero 04, 2016',close:13.3200,volume:0},{date:'Enero 05, 2016',close:13.3200,volume:0},{date:'Enero 06, 2016',close:13.3200,volume:0},{date:'Enero 07, 2016',close:13.3200,volume:0},{date:'Enero 08, 2016',close:13.3200,volume:0},{date:'Enero 11, 2016',close:13.3200,volume:0},{date:'Enero 12, 2016',close:13.3200,volume:0},{date:'Enero 13, 2016',close:13.3200,volume:0},{date:'Enero 14, 2016',close:13.3200,volume:0},{date:'Enero 15, 2016',close:13.3200,volume:0},{date:'Enero 18, 2016',close:13.3200,volume:0},{date:'Enero 19, 2016',close:13.3200,volume:0},{date:'Enero 20, 2016',close:13.3200,volume:0},{date:'Enero 21, 2016',close:13.3200,volume:0},{date:'Enero 22, 2016',close:13.3200,volume:0},{date:'Enero 25, 2016',close:13.3200,volume:0},{date:'Enero 26, 2016',close:13.3200,volume:0},{date:'Enero 27, 2016',close:13.3200,volume:0},{date:'Enero 28, 2016',close:13.3200,volume:0},{date:'Enero 29, 2016',close:13.3200,volume:0},{date:'Febrero 01, 2016',close:13.3200,volume:0},{date:'Febrero 02, 2016',close:13.3200,volume:0},{date:'Febrero 03, 2016',close:13.3200,volume:0},{date:'Febrero 04, 2016',close:13.3200,volume:0},{date:'Febrero 05, 2016',close:13.3200,volume:0},{date:'Febrero 08, 2016',close:13.3200,volume:0},{date:'Febrero 09, 2016',close:13.3200,volume:0},{date:'Febrero 10, 2016',close:13.3200,volume:0},{date:'Febrero 11, 2016',close:13.3200,volume:0},{date:'Febrero 12, 2016',close:13.3200,volume:0},{date:'Febrero 15, 2016',close:13.3200,volume:0},{date:'Febrero 16, 2016',close:13.3200,volume:0},{date:'Febrero 17, 2016',close:13.3200,volume:0},{date:'Febrero 18, 2016',close:13.3200,volume:0},{date:'Febrero 19, 2016',close:13.3200,volume:0},{date:'Febrero 22, 2016',close:13.3200,volume:0},{date:'Febrero 23, 2016',close:13.3200,volume:0},{date:'Febrero 24, 2016',close:13.3200,volume:0},{date:'Febrero 25, 2016',close:13.3200,volume:0},{date:'Febrero 26, 2016',close:13.3200,volume:0},{date:'Febrero 29, 2016',close:13.3200,volume:0},{date:'Marzo 01, 2016',close:13.3200,volume:0},{date:'Marzo 02, 2016',close:13.3200,volume:0},{date:'Marzo 03, 2016',close:13.3200,volume:0},{date:'Marzo 04, 2016',close:13.3200,volume:0},{date:'Marzo 07, 2016',close:13.3200,volume:0},{date:'Marzo 08, 2016',close:13.3200,volume:0},{date:'Marzo 09, 2016',close:13.3200,volume:0},{date:'Marzo 10, 2016',close:13.3200,volume:0},{date:'Marzo 11, 2016',close:13.3200,volume:0},{date:'Marzo 14, 2016',close:13.3200,volume:0},{date:'Marzo 15, 2016',close:13.3200,volume:0},{date:'Marzo 16, 2016',close:13.3200,volume:0},{date:'Marzo 17, 2016',close:13.3200,volume:0},{date:'Marzo 18, 2016',close:13.3200,volume:0},{date:'Marzo 21, 2016',close:13.3200,volume:0},{date:'Marzo 22, 2016',close:13.3200,volume:0},{date:'Marzo 23, 2016',close:13.3200,volume:0},{date:'Marzo 24, 2016',close:13.3200,volume:0},{date:'Marzo 29, 2016',close:13.3200,volume:0},{date:'Marzo 30, 2016',close:13.3200,volume:0},{date:'Marzo 31, 2016',close:13.3200,volume:0},{date:'Abril 01, 2016',close:13.3200,volume:0},{date:'Abril 04, 2016',close:13.3200,volume:0},{date:'Abril 05, 2016',close:13.3200,volume:0},{date:'Abril 06, 2016',close:13.3200,volume:0},{date:'Abril 07, 2016',close:13.3200,volume:0},{date:'Abril 08, 2016',close:13.3200,volume:0},{date:'Abril 11, 2016',close:13.3200,volume:0},{date:'Abril 12, 2016',close:13.3200,volume:0},{date:'Abril 13, 2016',close:13.3200,volume:0},{date:'Abril 14, 2016',close:13.3200,volume:0},{date:'Abril 15, 2016',close:13.3200,volume:0},{date:'Abril 18, 2016',close:13.3200,volume:0},{date:'Abril 19, 2016',close:13.3200,volume:0},{date:'Abril 20, 2016',close:13.3200,volume:0},{date:'Abril 21, 2016',close:13.3200,volume:0},{date:'Abril 22, 2016',close:13.3200,volume:0},{date:'Abril 25, 2016',close:13.3200,volume:0},{date:'Abril 26, 2016',close:13.3200,volume:0},{date:'Abril 27, 2016',close:13.3200,volume:0},{date:'Abril 28, 2016',close:13.3200,volume:0},{date:'Abril 29, 2016',close:13.3200,volume:0},{date:'Mayo 02, 2016',close:13.3200,volume:0},{date:'Mayo 03, 2016',close:13.3200,volume:0},{date:'Mayo 04, 2016',close:13.3200,volume:0},{date:'Mayo 05, 2016',close:13.3200,volume:0},{date:'Mayo 06, 2016',close:13.3200,volume:0},{date:'Mayo 09, 2016',close:13.3200,volume:0},{date:'Mayo 10, 2016',close:13.3200,volume:0},{date:'Mayo 11, 2016',close:13.3200,volume:0},{date:'Mayo 12, 2016',close:13.3200,volume:0},{date:'Mayo 13, 2016',close:13.3200,volume:0},{date:'Mayo 16, 2016',close:13.3200,volume:0},{date:'Mayo 17, 2016',close:13.3200,volume:0},{date:'Mayo 18, 2016',close:13.3200,volume:0},{date:'Mayo 19, 2016',close:13.3200,volume:0},{date:'Mayo 20, 2016',close:13.3200,volume:0},{date:'Mayo 23, 2016',close:13.3200,volume:0},{date:'Mayo 24, 2016',close:13.3200,volume:0},{date:'Mayo 25, 2016',close:13.3200,volume:0},{date:'Mayo 26, 2016',close:13.3200,volume:0},{date:'Mayo 27, 2016',close:13.3200,volume:0},{date:'Mayo 30, 2016',close:13.3200,volume:0},{date:'Mayo 31, 2016',close:13.3200,volume:0},{date:'Junio 01, 2016',close:13.3200,volume:0},{date:'Junio 02, 2016',close:13.3200,volume:0},{date:'Junio 03, 2016',close:13.3200,volume:0},{date:'Junio 06, 2016',close:13.3200,volume:0},{date:'Junio 07, 2016',close:13.3200,volume:0},{date:'Junio 08, 2016',close:13.3200,volume:0},{date:'Junio 09, 2016',close:13.3200,volume:0},{date:'Junio 10, 2016',close:13.3200,volume:0},{date:'Junio 13, 2016',close:13.3200,volume:0},{date:'Junio 14, 2016',close:13.3200,volume:0},{date:'Junio 15, 2016',close:13.3200,volume:0},{date:'Junio 16, 2016',close:13.3200,volume:0},{date:'Junio 17, 2016',close:13.3200,volume:0},{date:'Junio 20, 2016',close:13.3200,volume:0},{date:'Junio 21, 2016',close:13.3200,volume:0},{date:'Junio 22, 2016',close:13.3200,volume:0},{date:'Junio 23, 2016',close:13.3200,volume:0},{date:'Junio 24, 2016',close:13.3200,volume:0},{date:'Junio 27, 2016',close:13.3200,volume:0},{date:'Junio 28, 2016',close:13.3200,volume:0},{date:'Junio 29, 2016',close:13.3200,volume:0},{date:'Junio 30, 2016',close:13.3200,volume:0},{date:'Julio 01, 2016',close:13.3200,volume:0},{date:'Julio 04, 2016',close:13.3200,volume:0},{date:'Julio 05, 2016',close:13.3200,volume:0},{date:'Julio 06, 2016',close:13.3200,volume:0},{date:'Julio 07, 2016',close:13.3200,volume:0},{date:'Julio 08, 2016',close:13.3200,volume:0},{date:'Julio 11, 2016',close:13.3200,volume:0},{date:'Julio 12, 2016',close:13.3200,volume:0},{date:'Julio 13, 2016',close:13.3200,volume:0},{date:'Julio 14, 2016',close:13.3200,volume:0},{date:'Julio 15, 2016',close:13.3200,volume:0},{date:'Julio 18, 2016',close:13.3200,volume:0},{date:'Julio 19, 2016',close:13.3200,volume:0},{date:'Julio 20, 2016',close:13.3200,volume:0},{date:'Julio 21, 2016',close:13.3200,volume:0},{date:'Julio 22, 2016',close:13.3200,volume:0},{date:'Julio 25, 2016',close:13.3200,volume:0},{date:'Julio 26, 2016',close:13.3200,volume:0},{date:'Julio 27, 2016',close:13.3200,volume:0},{date:'Julio 28, 2016',close:13.3200,volume:0},{date:'Julio 29, 2016',close:13.3200,volume:0},{date:'Agosto 01, 2016',close:13.3200,volume:0},{date:'Agosto 02, 2016',close:13.3200,volume:0},{date:'Agosto 03, 2016',close:13.3200,volume:0},{date:'Agosto 04, 2016',close:13.3200,volume:0},{date:'Agosto 05, 2016',close:13.3200,volume:0},{date:'Agosto 08, 2016',close:13.3200,volume:0},{date:'Agosto 09, 2016',close:13.3200,volume:0},{date:'Agosto 10, 2016',close:13.3200,volume:0},{date:'Agosto 11, 2016',close:13.3200,volume:0},{date:'Agosto 15, 2016',close:13.3200,volume:0},{date:'Agosto 16, 2016',close:13.3200,volume:0},{date:'Agosto 17, 2016',close:13.3200,volume:0},{date:'Agosto 18, 2016',close:13.3200,volume:0},{date:'Agosto 19, 2016',close:13.3200,volume:0},{date:'Agosto 22, 2016',close:13.3200,volume:0},{date:'Agosto 23, 2016',close:13.3200,volume:0},{date:'Agosto 24, 2016',close:13.3200,volume:0},{date:'Agosto 25, 2016',close:13.3200,volume:0},{date:'Agosto 26, 2016',close:13.3200,volume:0},{date:'Agosto 29, 2016',close:13.3200,volume:0},{date:'Agosto 30, 2016',close:13.3200,volume:0},{date:'Agosto 31, 2016',close:13.3200,volume:0},{date:'Septiembre 01, 2016',close:13.3200,volume:0},{date:'Septiembre 02, 2016',close:13.3200,volume:0},{date:'Septiembre 05, 2016',close:13.3200,volume:0},{date:'Septiembre 06, 2016',close:13.3200,volume:0},{date:'Septiembre 07, 2016',close:13.3200,volume:0},{date:'Septiembre 08, 2016',close:13.3200,volume:0},{date:'Septiembre 09, 2016',close:13.3200,volume:0},{date:'Septiembre 12, 2016',close:13.3200,volume:0},{date:'Septiembre 13, 2016',close:13.3200,volume:0},{date:'Septiembre 14, 2016',close:13.3200,volume:0},{date:'Septiembre 15, 2016',close:13.3200,volume:0},{date:'Septiembre 16, 2016',close:13.3200,volume:0},{date:'Septiembre 19, 2016',close:13.3200,volume:0},{date:'Septiembre 20, 2016',close:13.3200,volume:0},{date:'Septiembre 21, 2016',close:13.3200,volume:0},{date:'Septiembre 22, 2016',close:13.3200,volume:0},{date:'Septiembre 23, 2016',close:13.3200,volume:0},{date:'Septiembre 26, 2016',close:13.3200,volume:0},{date:'Septiembre 27, 2016',close:13.3200,volume:0},{date:'Septiembre 28, 2016',close:13.3200,volume:0},{date:'Septiembre 29, 2016',close:13.3200,volume:0},{date:'Septiembre 30, 2016',close:13.3200,volume:0},{date:'Octubre 03, 2016',close:13.3200,volume:0},{date:'Octubre 04, 2016',close:13.3200,volume:0},{date:'Octubre 05, 2016',close:13.3200,volume:0},{date:'Octubre 06, 2016',close:13.3200,volume:0},{date:'Octubre 07, 2016',close:13.3200,volume:0},{date:'Octubre 10, 2016',close:13.3200,volume:0},{date:'Octubre 11, 2016',close:13.3200,volume:0},{date:'Octubre 12, 2016',close:13.3200,volume:0},{date:'Octubre 13, 2016',close:13.3200,volume:0},{date:'Octubre 14, 2016',close:13.3200,volume:0},{date:'Octubre 17, 2016',close:13.3200,volume:0},{date:'Octubre 18, 2016',close:13.3200,volume:0},{date:'Octubre 19, 2016',close:13.3200,volume:0},{date:'Octubre 20, 2016',close:13.3200,volume:0},{date:'Octubre 21, 2016',close:13.3200,volume:0},{date:'Octubre 24, 2016',close:13.3200,volume:0},{date:'Octubre 25, 2016',close:13.3200,volume:0},{date:'Octubre 26, 2016',close:13.3200,volume:0},{date:'Octubre 27, 2016',close:13.3200,volume:0},{date:'Octubre 28, 2016',close:13.3200,volume:0},{date:'Octubre 31, 2016',close:13.3200,volume:0},{date:'Noviembre 01, 2016',close:13.3200,volume:0},{date:'Noviembre 02, 2016',close:13.3200,volume:0},{date:'Noviembre 03, 2016',close:13.3200,volume:0},{date:'Noviembre 04, 2016',close:13.3200,volume:0},{date:'Noviembre 07, 2016',close:13.3200,volume:0},{date:'Noviembre 08, 2016',close:13.3200,volume:0},{date:'Noviembre 09, 2016',close:13.3200,volume:0},{date:'Noviembre 10, 2016',close:13.3200,volume:0},{date:'Noviembre 11, 2016',close:13.3200,volume:0},{date:'Noviembre 14, 2016',close:13.3200,volume:0},{date:'Noviembre 15, 2016',close:13.3200,volume:0},{date:'Noviembre 16, 2016',close:13.3200,volume:0},{date:'Noviembre 17, 2016',close:13.3200,volume:0},{date:'Noviembre 18, 2016',close:13.3200,volume:0},{date:'Noviembre 21, 2016',close:13.3200,volume:0},{date:'Noviembre 22, 2016',close:13.3200,volume:0},{date:'Noviembre 23, 2016',close:13.3200,volume:0},{date:'Noviembre 24, 2016',close:13.3200,volume:0},{date:'Noviembre 25, 2016',close:13.3200,volume:0},{date:'Noviembre 28, 2016',close:13.3200,volume:0},{date:'Noviembre 29, 2016',close:13.3200,volume:0},{date:'Noviembre 30, 2016',close:13.3200,volume:0},{date:'Diciembre 01, 2016',close:13.3200,volume:0},{date:'Diciembre 02, 2016',close:13.3200,volume:0},{date:'Diciembre 06, 2016',close:13.3200,volume:0},{date:'Diciembre 07, 2016',close:13.3200,volume:0},{date:'Diciembre 08, 2016',close:13.3200,volume:0},{date:'Diciembre 09, 2016',close:13.3200,volume:0},{date:'Diciembre 12, 2016',close:13.3200,volume:0},{date:'Diciembre 13, 2016',close:13.3200,volume:0},{date:'Diciembre 14, 2016',close:13.3200,volume:0},{date:'Diciembre 15, 2016',close:13.3200,volume:0},{date:'Diciembre 16, 2016',close:13.3200,volume:0},{date:'Diciembre 19, 2016',close:13.3200,volume:0},{date:'Diciembre 20, 2016',close:13.3200,volume:0},{date:'Diciembre 21, 2016',close:13.3200,volume:0},{date:'Diciembre 22, 2016',close:13.3200,volume:0},{date:'Diciembre 23, 2016',close:13.3200,volume:0},{date:'Diciembre 27, 2016',close:13.3200,volume:0},{date:'Diciembre 28, 2016',close:13.3200,volume:0},{date:'Diciembre 29, 2016',close:13.3200,volume:0},{date:'Diciembre 30, 2016',close:13.3200,volume:0},{date:'Enero 02, 2017',close:13.3200,volume:0},{date:'Enero 03, 2017',close:13.3200,volume:0},{date:'Enero 04, 2017',close:13.3200,volume:0},{date:'Enero 05, 2017',close:13.3200,volume:0},{date:'Enero 06, 2017',close:13.3200,volume:0},{date:'Enero 09, 2017',close:13.3200,volume:0},{date:'Enero 10, 2017',close:13.3200,volume:0},{date:'Enero 11, 2017',close:13.3200,volume:0},{date:'Enero 12, 2017',close:13.3200,volume:0},{date:'Enero 13, 2017',close:13.3200,volume:0},{date:'Enero 16, 2017',close:13.3200,volume:0},{date:'Enero 17, 2017',close:13.4500,volume:372},{date:'Enero 18, 2017',close:13.4500,volume:0},{date:'Enero 19, 2017',close:13.4500,volume:0},{date:'Enero 20, 2017',close:13.4500,volume:0},{date:'Enero 23, 2017',close:13.4500,volume:0},{date:'Enero 24, 2017',close:13.4500,volume:0},{date:'Enero 25, 2017',close:13.4500,volume:0},{date:'Enero 26, 2017',close:13.4500,volume:0},{date:'Enero 27, 2017',close:13.4500,volume:0},{date:'Enero 30, 2017',close:13.4500,volume:0},{date:'Enero 31, 2017',close:16.5500,volume:609},{date:'Febrero 01, 2017',close:16.5500,volume:0},{date:'Febrero 02, 2017',close:16.5500,volume:0},{date:'Febrero 03, 2017',close:16.5500,volume:0},{date:'Febrero 06, 2017',close:16.5500,volume:0},{date:'Febrero 07, 2017',close:16.5500,volume:0},{date:'Febrero 08, 2017',close:16.5500,volume:0},{date:'Febrero 09, 2017',close:16.5500,volume:0},{date:'Febrero 10, 2017',close:16.5500,volume:0},{date:'Febrero 13, 2017',close:16.2300,volume:609},{date:'Febrero 14, 2017',close:16.2300,volume:0},{date:'Febrero 15, 2017',close:16.2300,volume:0},{date:'Febrero 16, 2017',close:16.2300,volume:0},{date:'Febrero 17, 2017',close:16.2300,volume:0},{date:'Febrero 20, 2017',close:16.2300,volume:0},{date:'Febrero 21, 2017',close:16.2300,volume:0},{date:'Febrero 22, 2017',close:16.2300,volume:0},{date:'Febrero 23, 2017',close:16.2300,volume:0},{date:'Febrero 24, 2017',close:16.2300,volume:0},{date:'Febrero 27, 2017',close:16.2300,volume:0},{date:'Febrero 28, 2017',close:16.2300,volume:0},{date:'Marzo 01, 2017',close:16.2300,volume:0},{date:'Marzo 02, 2017',close:16.2300,volume:0},{date:'Marzo 03, 2017',close:16.2300,volume:0},{date:'Marzo 06, 2017',close:16.2300,volume:0},{date:'Marzo 07, 2017',close:16.2300,volume:0},{date:'Marzo 08, 2017',close:16.2300,volume:0},{date:'Marzo 09, 2017',close:16.2300,volume:0},{date:'Marzo 10, 2017',close:16.2300,volume:0},{date:'Marzo 13, 2017',close:16.2300,volume:0},{date:'Marzo 14, 2017',close:16.2300,volume:0},{date:'Marzo 15, 2017',close:16.2300,volume:0},{date:'Marzo 16, 2017',close:16.2300,volume:0},{date:'Marzo 17, 2017',close:16.2300,volume:0},{date:'Marzo 20, 2017',close:16.2300,volume:0},{date:'Marzo 21, 2017',close:16.2300,volume:0},{date:'Marzo 22, 2017',close:16.2300,volume:0},{date:'Marzo 23, 2017',close:16.2300,volume:0},{date:'Marzo 24, 2017',close:16.2300,volume:0},{date:'Marzo 27, 2017',close:16.2300,volume:0},{date:'Marzo 28, 2017',close:16.2300,volume:0},{date:'Marzo 29, 2017',close:16.2300,volume:0},{date:'Marzo 30, 2017',close:16.2300,volume:0},{date:'Marzo 31, 2017',close:16.2300,volume:0},{date:'Abril 03, 2017',close:16.2300,volume:0},{date:'Abril 04, 2017',close:16.2300,volume:0},{date:'Abril 05, 2017',close:16.2300,volume:0},{date:'Abril 06, 2017',close:16.2300,volume:0},{date:'Abril 07, 2017',close:16.2300,volume:0},{date:'Abril 10, 2017',close:16.2300,volume:0},{date:'Abril 11, 2017',close:16.2300,volume:0},{date:'Abril 12, 2017',close:16.2300,volume:0},{date:'Abril 13, 2017',close:16.2300,volume:0},{date:'Abril 14, 2017',close:16.2300,volume:0},{date:'Abril 17, 2017',close:16.2300,volume:0},{date:'Abril 18, 2017',close:16.2300,volume:0},{date:'Abril 19, 2017',close:16.2300,volume:0},{date:'Abril 20, 2017',close:16.2300,volume:0},{date:'Abril 21, 2017',close:16.2300,volume:0},{date:'Abril 24, 2017',close:16.2300,volume:0},{date:'Abril 25, 2017',close:16.2300,volume:0},{date:'Abril 26, 2017',close:16.2300,volume:0},{date:'Abril 27, 2017',close:16.2300,volume:0},{date:'Abril 28, 2017',close:16.2300,volume:0},{date:'Mayo 01, 2017',close:16.2300,volume:0},{date:'Mayo 02, 2017',close:16.2300,volume:0},{date:'Mayo 04, 2017',close:16.2300,volume:0},{date:'Mayo 05, 2017',close:16.2300,volume:0},{date:'Mayo 08, 2017',close:16.2300,volume:0},{date:'Mayo 09, 2017',close:20.0000,volume:2500},{date:'Mayo 10, 2017',close:20.0000,volume:0},{date:'Mayo 11, 2017',close:20.0000,volume:0},{date:'Mayo 12, 2017',close:20.0000,volume:0},{date:'Mayo 15, 2017',close:20.0000,volume:0},{date:'Mayo 16, 2017',close:20.0000,volume:0},{date:'Mayo 17, 2017',close:20.0000,volume:0},{date:'Mayo 18, 2017',close:20.0000,volume:0},{date:'Mayo 19, 2017',close:20.0000,volume:0},{date:'Mayo 22, 2017',close:20.0000,volume:0},{date:'Mayo 23, 2017',close:20.0000,volume:0},{date:'Mayo 24, 2017',close:20.0000,volume:0},{date:'Mayo 25, 2017',close:20.0000,volume:0},{date:'Mayo 26, 2017',close:20.0000,volume:0},{date:'Mayo 29, 2017',close:20.0000,volume:0},{date:'Mayo 30, 2017',close:20.0000,volume:0},{date:'Mayo 31, 2017',close:20.0000,volume:0},{date:'Junio 01, 2017',close:20.0000,volume:0},{date:'Junio 02, 2017',close:20.0000,volume:0},{date:'Junio 05, 2017',close:20.0000,volume:0},{date:'Junio 06, 2017',close:20.0000,volume:0},{date:'Junio 07, 2017',close:20.0000,volume:0},{date:'Junio 08, 2017',close:20.0000,volume:0},{date:'Junio 09, 2017',close:20.0000,volume:0},{date:'Junio 12, 2017',close:20.0000,volume:0},{date:'Junio 13, 2017',close:20.0000,volume:0},{date:'Junio 14, 2017',close:20.0000,volume:0},{date:'Junio 15, 2017',close:20.0000,volume:0},{date:'Junio 16, 2017',close:20.0000,volume:0},{date:'Junio 19, 2017',close:20.0000,volume:0},{date:'Junio 20, 2017',close:20.0000,volume:0},{date:'Junio 21, 2017',close:20.0000,volume:0},{date:'Junio 22, 2017',close:20.0000,volume:0},{date:'Junio 23, 2017',close:20.0000,volume:0},{date:'Junio 26, 2017',close:20.0000,volume:0},{date:'Junio 27, 2017',close:20.0000,volume:0},{date:'Junio 28, 2017',close:20.0000,volume:0},{date:'Junio 29, 2017',close:20.0000,volume:0},{date:'Junio 30, 2017',close:20.0000,volume:0},{date:'Julio 03, 2017',close:20.0000,volume:0},{date:'Julio 04, 2017',close:20.0000,volume:0},{date:'Julio 05, 2017',close:20.0000,volume:0},{date:'Julio 06, 2017',close:20.0000,volume:0},{date:'Julio 07, 2017',close:20.0000,volume:0},{date:'Julio 10, 2017',close:20.0000,volume:0},{date:'Julio 11, 2017',close:20.0000,volume:0},{date:'Julio 12, 2017',close:20.0000,volume:0},{date:'Julio 13, 2017',close:20.0000,volume:0},{date:'Julio 14, 2017',close:20.0000,volume:0},{date:'Julio 17, 2017',close:20.0000,volume:0},{date:'Julio 18, 2017',close:20.0000,volume:0},{date:'Julio 19, 2017',close:20.0000,volume:0},{date:'Julio 20, 2017',close:20.0000,volume:0},{date:'Julio 21, 2017',close:20.0000,volume:0},{date:'Julio 24, 2017',close:20.0000,volume:0},{date:'Julio 25, 2017',close:20.0000,volume:0},{date:'Julio 26, 2017',close:20.0000,volume:0},{date:'Julio 27, 2017',close:20.0000,volume:0},{date:'Julio 28, 2017',close:20.0000,volume:0},{date:'Julio 31, 2017',close:20.0000,volume:0},{date:'Agosto 01, 2017',close:20.0000,volume:0},{date:'Agosto 02, 2017',close:20.0000,volume:0},{date:'Agosto 03, 2017',close:20.0000,volume:0},{date:'Agosto 04, 2017',close:20.0000,volume:0},{date:'Agosto 07, 2017',close:20.0000,volume:0},{date:'Agosto 08, 2017',close:20.0000,volume:0},{date:'Agosto 09, 2017',close:20.0000,volume:0},{date:'Agosto 10, 2017',close:20.0000,volume:0},{date:'Agosto 11, 2017',close:20.0000,volume:0},{date:'Agosto 14, 2017',close:20.0000,volume:0},{date:'Agosto 15, 2017',close:20.0000,volume:0},{date:'Agosto 16, 2017',close:20.0000,volume:0},{date:'Agosto 17, 2017',close:20.0000,volume:0},{date:'Agosto 18, 2017',close:20.0000,volume:0},{date:'Agosto 21, 2017',close:20.0000,volume:0},{date:'Agosto 22, 2017',close:20.0000,volume:0},{date:'Agosto 23, 2017',close:20.0000,volume:0},{date:'Agosto 24, 2017',close:20.0000,volume:0},{date:'Agosto 25, 2017',close:20.0000,volume:0},{date:'Agosto 28, 2017',close:20.0000,volume:0},{date:'Agosto 29, 2017',close:20.0000,volume:0},{date:'Agosto 30, 2017',close:20.0000,volume:0},{date:'Agosto 31, 2017',close:20.0000,volume:0},{date:'Septiembre 01, 2017',close:20.0000,volume:0},{date:'Septiembre 04, 2017',close:20.0000,volume:0},{date:'Septiembre 05, 2017',close:20.0000,volume:0},{date:'Septiembre 06, 2017',close:20.0000,volume:0},{date:'Septiembre 07, 2017',close:20.0000,volume:0},{date:'Septiembre 08, 2017',close:20.0000,volume:0},{date:'Septiembre 11, 2017',close:20.0000,volume:0},{date:'Septiembre 12, 2017',close:20.0000,volume:0},{date:'Septiembre 13, 2017',close:20.0000,volume:0},{date:'Septiembre 14, 2017',close:20.0000,volume:0},{date:'Septiembre 15, 2017',close:20.0000,volume:0},{date:'Septiembre 18, 2017',close:20.0000,volume:0},{date:'Septiembre 19, 2017',close:20.0000,volume:0},{date:'Septiembre 20, 2017',close:20.0000,volume:0},{date:'Septiembre 21, 2017',close:20.0000,volume:0},{date:'Septiembre 22, 2017',close:20.0000,volume:0},{date:'Septiembre 25, 2017',close:20.0000,volume:0},{date:'Septiembre 26, 2017',close:20.0000,volume:0},{date:'Septiembre 27, 2017',close:20.0000,volume:0},{date:'Septiembre 28, 2017',close:20.0000,volume:0},{date:'Septiembre 29, 2017',close:20.0000,volume:0},{date:'Octubre 02, 2017',close:20.0000,volume:0},{date:'Octubre 03, 2017',close:20.0000,volume:0},{date:'Octubre 04, 2017',close:20.0000,volume:0},{date:'Octubre 05, 2017',close:20.0000,volume:0},{date:'Octubre 06, 2017',close:20.0000,volume:0},{date:'Octubre 09, 2017',close:20.0000,volume:0},{date:'Octubre 10, 2017',close:20.0000,volume:0},{date:'Octubre 11, 2017',close:20.0000,volume:0},{date:'Octubre 12, 2017',close:20.0000,volume:0},{date:'Octubre 13, 2017',close:20.0000,volume:0},{date:'Octubre 16, 2017',close:20.0000,volume:0},{date:'Octubre 17, 2017',close:20.0000,volume:0},{date:'Octubre 18, 2017',close:20.0000,volume:0},{date:'Octubre 19, 2017',close:20.0000,volume:0},{date:'Octubre 20, 2017',close:20.0000,volume:0},{date:'Octubre 23, 2017',close:20.0000,volume:0},{date:'Octubre 24, 2017',close:20.0000,volume:0},{date:'Octubre 25, 2017',close:20.0000,volume:0},{date:'Octubre 26, 2017',close:20.0000,volume:0},{date:'Octubre 27, 2017',close:20.0000,volume:0},{date:'Octubre 30, 2017',close:20.0000,volume:0},{date:'Octubre 31, 2017',close:20.0000,volume:0},{date:'Noviembre 01, 2017',close:20.0000,volume:0},{date:'Noviembre 02, 2017',close:20.0000,volume:0},{date:'Noviembre 03, 2017',close:20.0000,volume:0},{date:'Noviembre 06, 2017',close:20.0000,volume:0},{date:'Noviembre 07, 2017',close:20.0000,volume:0},{date:'Noviembre 08, 2017',close:20.0000,volume:0},{date:'Noviembre 09, 2017',close:20.0000,volume:0},{date:'Noviembre 10, 2017',close:20.0000,volume:0},{date:'Noviembre 13, 2017',close:20.0000,volume:0},{date:'Noviembre 14, 2017',close:20.0000,volume:0},{date:'Noviembre 15, 2017',close:20.0000,volume:0},{date:'Noviembre 16, 2017',close:20.0000,volume:0},{date:'Noviembre 17, 2017',close:20.0000,volume:0},{date:'Noviembre 20, 2017',close:20.0000,volume:0},{date:'Noviembre 21, 2017',close:20.0000,volume:0},{date:'Noviembre 22, 2017',close:20.0000,volume:0},{date:'Noviembre 23, 2017',close:20.0000,volume:0},{date:'Noviembre 24, 2017',close:20.0000,volume:0},{date:'Noviembre 27, 2017',close:20.0000,volume:0},{date:'Noviembre 28, 2017',close:20.0000,volume:0},{date:'Noviembre 29, 2017',close:20.0000,volume:0},{date:'Noviembre 30, 2017',close:20.0000,volume:0},{date:'Diciembre 01, 2017',close:20.0000,volume:0},{date:'Diciembre 04, 2017',close:20.0000,volume:0},{date:'Diciembre 05, 2017',close:20.0000,volume:0},{date:'Diciembre 06, 2017',close:20.0000,volume:0},{date:'Diciembre 07, 2017',close:20.0000,volume:0},{date:'Diciembre 08, 2017',close:20.0000,volume:0},{date:'Diciembre 11, 2017',close:20.0000,volume:0},{date:'Diciembre 12, 2017',close:20.0000,volume:0},{date:'Diciembre 13, 2017',close:20.0000,volume:0},{date:'Diciembre 14, 2017',close:20.0000,volume:0},{date:'Diciembre 15, 2017',close:20.0000,volume:0},{date:'Diciembre 18, 2017',close:20.0000,volume:0},{date:'Diciembre 19, 2017',close:20.0000,volume:0},{date:'Diciembre 20, 2017',close:20.0000,volume:0},{date:'Diciembre 21, 2017',close:20.0000,volume:0},{date:'Diciembre 22, 2017',close:20.0000,volume:0},{date:'Diciembre 27, 2017',close:20.0000,volume:0},{date:'Diciembre 28, 2017',close:20.0000,volume:0},{date:'Diciembre 29, 2017',close:20.0000,volume:0},{date:'Enero 02, 2018',close:20.0000,volume:0},{date:'Enero 03, 2018',close:20.0000,volume:0},{date:'Enero 04, 2018',close:20.0000,volume:0},{date:'Enero 05, 2018',close:20.0000,volume:0},{date:'Enero 08, 2018',close:20.0000,volume:0},{date:'Enero 09, 2018',close:20.0000,volume:0},{date:'Enero 10, 2018',close:20.0000,volume:0},{date:'Enero 11, 2018',close:20.0000,volume:0},{date:'Enero 12, 2018',close:20.0000,volume:0},{date:'Enero 15, 2018',close:20.0000,volume:0},{date:'Enero 16, 2018',close:20.0000,volume:0},{date:'Enero 17, 2018',close:20.0000,volume:0},{date:'Enero 18, 2018',close:20.0000,volume:0},{date:'Enero 19, 2018',close:20.0000,volume:0},{date:'Enero 22, 2018',close:20.0000,volume:0},{date:'Enero 23, 2018',close:20.0000,volume:0},{date:'Enero 24, 2018',close:20.0000,volume:0},{date:'Enero 25, 2018',close:20.0000,volume:0},{date:'Enero 26, 2018',close:20.2000,volume:248},{date:'Enero 29, 2018',close:20.4000,volume:246},{date:'Enero 30, 2018',close:20.4000,volume:0},{date:'Enero 31, 2018',close:20.4000,volume:0},{date:'Febrero 01, 2018',close:20.4000,volume:0},{date:'Febrero 02, 2018',close:20.4000,volume:0},{date:'Febrero 05, 2018',close:20.4000,volume:0},{date:'Febrero 06, 2018',close:20.4000,volume:0},{date:'Febrero 07, 2018',close:20.4000,volume:0},{date:'Febrero 08, 2018',close:20.4000,volume:0},{date:'Febrero 09, 2018',close:20.4000,volume:0},{date:'Febrero 12, 2018',close:20.4000,volume:0},{date:'Febrero 13, 2018',close:20.4000,volume:0},{date:'Febrero 14, 2018',close:20.4000,volume:0},{date:'Febrero 15, 2018',close:20.4000,volume:0},{date:'Febrero 16, 2018',close:20.4000,volume:0},{date:'Febrero 19, 2018',close:20.4000,volume:0},{date:'Febrero 20, 2018',close:20.4000,volume:0},{date:'Febrero 21, 2018',close:20.2000,volume:248},{date:'Febrero 22, 2018',close:20.2000,volume:0},{date:'Febrero 23, 2018',close:20.2000,volume:0},{date:'Febrero 26, 2018',close:20.2000,volume:0},{date:'Febrero 27, 2018',close:20.0000,volume:246},{date:'Febrero 28, 2018',close:20.0000,volume:0},{date:'Marzo 01, 2018',close:20.0000,volume:0},{date:'Marzo 02, 2018',close:20.0000,volume:0},{date:'Marzo 05, 2018',close:20.0000,volume:0},{date:'Marzo 06, 2018',close:20.0000,volume:0},{date:'Marzo 07, 2018',close:20.0000,volume:0},{date:'Marzo 08, 2018',close:20.0000,volume:0},{date:'Marzo 09, 2018',close:20.0000,volume:0},{date:'Marzo 12, 2018',close:20.0000,volume:0},{date:'Marzo 13, 2018',close:20.0000,volume:0},{date:'Marzo 14, 2018',close:20.0000,volume:0},{date:'Marzo 15, 2018',close:20.0000,volume:0},{date:'Marzo 16, 2018',close:20.0000,volume:0},{date:'Marzo 19, 2018',close:20.0000,volume:0},{date:'Marzo 20, 2018',close:20.0000,volume:0},{date:'Marzo 21, 2018',close:20.0000,volume:0},{date:'Marzo 22, 2018',close:20.0000,volume:0},{date:'Marzo 23, 2018',close:20.0000,volume:0},{date:'Marzo 26, 2018',close:20.0000,volume:0},{date:'Marzo 27, 2018',close:20.0000,volume:0},{date:'Marzo 28, 2018',close:20.0000,volume:0},{date:'Marzo 29, 2018',close:20.0000,volume:0},{date:'Abril 03, 2018',close:20.0000,volume:0},{date:'Abril 04, 2018',close:20.0000,volume:0},{date:'Abril 05, 2018',close:20.0000,volume:0},{date:'Abril 06, 2018',close:20.0000,volume:0},{date:'Abril 09, 2018',close:20.0000,volume:0},{date:'Abril 10, 2018',close:20.0000,volume:0},{date:'Abril 11, 2018',close:20.0000,volume:0},{date:'Abril 12, 2018',close:20.0000,volume:0},{date:'Abril 13, 2018',close:20.0000,volume:0},{date:'Abril 16, 2018',close:20.0000,volume:0},{date:'Abril 17, 2018',close:20.0000,volume:0},{date:'Abril 18, 2018',close:20.0000,volume:0},{date:'Abril 19, 2018',close:20.0000,volume:0},{date:'Abril 20, 2018',close:20.0000,volume:0},{date:'Abril 23, 2018',close:20.0000,volume:0},{date:'Abril 24, 2018',close:20.0000,volume:0},{date:'Abril 25, 2018',close:20.0000,volume:0},{date:'Abril 26, 2018',close:20.0000,volume:0},{date:'Abril 27, 2018',close:20.0000,volume:0},{date:'Abril 30, 2018',close:20.0000,volume:0},{date:'Mayo 02, 2018',close:20.0000,volume:0},{date:'Mayo 03, 2018',close:20.0000,volume:0},{date:'Mayo 04, 2018',close:20.0000,volume:0},{date:'Mayo 07, 2018',close:20.0000,volume:0},{date:'Mayo 08, 2018',close:20.0000,volume:0},{date:'Mayo 09, 2018',close:20.0000,volume:0},{date:'Mayo 10, 2018',close:20.0000,volume:0},{date:'Mayo 11, 2018',close:20.0000,volume:0},{date:'Mayo 14, 2018',close:20.0000,volume:0},{date:'Mayo 15, 2018',close:20.0000,volume:0},{date:'Mayo 16, 2018',close:20.0000,volume:0},{date:'Mayo 17, 2018',close:20.0000,volume:0},{date:'Mayo 18, 2018',close:20.0000,volume:0},{date:'Mayo 21, 2018',close:20.0000,volume:0},{date:'Mayo 22, 2018',close:20.0000,volume:0},{date:'Mayo 23, 2018',close:20.0000,volume:0},{date:'Mayo 24, 2018',close:20.0000,volume:0},{date:'Mayo 25, 2018',close:20.0000,volume:0},{date:'Mayo 28, 2018',close:20.0000,volume:0},{date:'Mayo 29, 2018',close:20.0000,volume:0},{date:'Mayo 30, 2018',close:20.0000,volume:0},{date:'Mayo 31, 2018',close:20.0000,volume:0},{date:'Junio 01, 2018',close:20.0000,volume:0},{date:'Junio 04, 2018',close:20.0000,volume:0},{date:'Junio 05, 2018',close:20.0000,volume:0},{date:'Junio 06, 2018',close:20.0000,volume:0},{date:'Junio 07, 2018',close:20.0000,volume:0},{date:'Junio 08, 2018',close:20.0000,volume:0},{date:'Junio 11, 2018',close:20.0000,volume:0},{date:'Junio 12, 2018',close:20.0000,volume:0},{date:'Junio 13, 2018',close:20.0000,volume:0},{date:'Junio 14, 2018',close:20.0000,volume:0},{date:'Junio 15, 2018',close:20.0000,volume:0},{date:'Junio 18, 2018',close:20.0000,volume:0},{date:'Junio 19, 2018',close:20.0000,volume:0},{date:'Junio 20, 2018',close:25.4000,volume:2500},{date:'Junio 21, 2018',close:25.4000,volume:0},{date:'Junio 22, 2018',close:25.4000,volume:0},{date:'Junio 25, 2018',close:25.4000,volume:0},{date:'Junio 26, 2018',close:25.4000,volume:0},{date:'Junio 27, 2018',close:25.4000,volume:0},{date:'Junio 28, 2018',close:25.4000,volume:0},{date:'Junio 29, 2018',close:25.4000,volume:0},{date:'Julio 02, 2018',close:25.4000,volume:0},{date:'Julio 03, 2018',close:25.4000,volume:0},{date:'Julio 04, 2018',close:25.4000,volume:0},{date:'Julio 05, 2018',close:25.4000,volume:0},{date:'Julio 06, 2018',close:25.4000,volume:0},{date:'Julio 09, 2018',close:25.4000,volume:0},{date:'Julio 10, 2018',close:25.4000,volume:0},{date:'Julio 11, 2018',close:25.4000,volume:0},{date:'Julio 12, 2018',close:25.4000,volume:0},{date:'Julio 13, 2018',close:25.4000,volume:0},{date:'Julio 16, 2018',close:25.4000,volume:0},{date:'Julio 17, 2018',close:25.4000,volume:0},{date:'Julio 18, 2018',close:25.4000,volume:0},{date:'Julio 19, 2018',close:25.4000,volume:0},{date:'Julio 20, 2018',close:25.4000,volume:0},{date:'Julio 23, 2018',close:25.4000,volume:0},{date:'Julio 24, 2018',close:25.4000,volume:0},{date:'Julio 25, 2018',close:25.4000,volume:0},{date:'Julio 26, 2018',close:25.4000,volume:0},{date:'Julio 27, 2018',close:25.4000,volume:0},{date:'Julio 30, 2018',close:25.4000,volume:0},{date:'Julio 31, 2018',close:25.4000,volume:0},{date:'Agosto 01, 2018',close:25.4000,volume:0},{date:'Agosto 02, 2018',close:25.4000,volume:0},{date:'Agosto 03, 2018',close:25.4000,volume:0},{date:'Agosto 06, 2018',close:25.4000,volume:0},{date:'Agosto 07, 2018',close:25.4000,volume:0},{date:'Agosto 08, 2018',close:25.4000,volume:0},{date:'Agosto 09, 2018',close:25.4000,volume:0},{date:'Agosto 10, 2018',close:25.4000,volume:0},{date:'Agosto 13, 2018',close:25.4000,volume:0},{date:'Agosto 14, 2018',close:25.4000,volume:0},{date:'Agosto 15, 2018',close:25.4000,volume:0},{date:'Agosto 16, 2018',close:25.4000,volume:0},{date:'Agosto 17, 2018',close:25.4000,volume:0},{date:'Agosto 20, 2018',close:25.4000,volume:0},{date:'Agosto 21, 2018',close:25.4000,volume:0},{date:'Agosto 22, 2018',close:25.4000,volume:0},{date:'Agosto 23, 2018',close:25.4000,volume:0},{date:'Agosto 24, 2018',close:25.4000,volume:0},{date:'Agosto 27, 2018',close:25.4000,volume:0},{date:'Agosto 28, 2018',close:25.4000,volume:0},{date:'Agosto 29, 2018',close:25.4000,volume:0},{date:'Agosto 30, 2018',close:25.4000,volume:0},{date:'Agosto 31, 2018',close:25.4000,volume:0},{date:'Septiembre 03, 2018',close:25.4000,volume:0},{date:'Septiembre 04, 2018',close:25.4000,volume:0},{date:'Septiembre 05, 2018',close:25.4000,volume:0},{date:'Septiembre 06, 2018',close:25.4000,volume:0},{date:'Septiembre 07, 2018',close:25.4000,volume:0},{date:'Septiembre 10, 2018',close:25.4000,volume:0},{date:'Septiembre 11, 2018',close:25.4000,volume:0},{date:'Septiembre 12, 2018',close:25.4000,volume:0},{date:'Septiembre 13, 2018',close:25.4000,volume:0},{date:'Septiembre 14, 2018',close:25.4000,volume:0},{date:'Septiembre 17, 2018',close:25.4000,volume:0},{date:'Septiembre 18, 2018',close:25.4000,volume:0},{date:'Septiembre 19, 2018',close:25.4000,volume:0},{date:'Septiembre 20, 2018',close:25.4000,volume:0},{date:'Septiembre 21, 2018',close:25.4000,volume:0},{date:'Septiembre 24, 2018',close:25.4000,volume:0},{date:'Septiembre 25, 2018',close:25.4000,volume:0},{date:'Septiembre 26, 2018',close:25.4000,volume:0},{date:'Septiembre 27, 2018',close:25.4000,volume:0},{date:'Septiembre 28, 2018',close:25.4000,volume:0},{date:'Octubre 01, 2018',close:25.4000,volume:0},{date:'Octubre 02, 2018',close:25.4000,volume:0},{date:'Octubre 03, 2018',close:25.4000,volume:0},{date:'Octubre 04, 2018',close:25.4000,volume:0},{date:'Octubre 05, 2018',close:25.4000,volume:0},{date:'Octubre 08, 2018',close:25.4000,volume:0},{date:'Octubre 09, 2018',close:25.4000,volume:0},{date:'Octubre 10, 2018',close:25.4000,volume:0},{date:'Octubre 11, 2018',close:25.4000,volume:0},{date:'Octubre 12, 2018',close:25.4000,volume:0},{date:'Octubre 15, 2018',close:25.4000,volume:0},{date:'Octubre 16, 2018',close:25.4000,volume:0},{date:'Octubre 17, 2018',close:25.4000,volume:0},{date:'Octubre 18, 2018',close:25.4000,volume:0},{date:'Octubre 19, 2018',close:25.4000,volume:0},{date:'Octubre 22, 2018',close:25.4000,volume:0},{date:'Octubre 23, 2018',close:25.4000,volume:0},{date:'Octubre 24, 2018',close:25.4000,volume:0},{date:'Octubre 25, 2018',close:25.4000,volume:0},{date:'Octubre 26, 2018',close:25.4000,volume:0},{date:'Octubre 29, 2018',close:25.4000,volume:0},{date:'Octubre 30, 2018',close:25.4000,volume:0},{date:'Octubre 31, 2018',close:25.4000,volume:0},{date:'Noviembre 01, 2018',close:25.4000,volume:0},{date:'Noviembre 02, 2018',close:25.4000,volume:0},{date:'Noviembre 05, 2018',close:25.4000,volume:0},{date:'Noviembre 06, 2018',close:25.4000,volume:0},{date:'Noviembre 07, 2018',close:25.4000,volume:0},{date:'Noviembre 08, 2018',close:25.4000,volume:0},{date:'Noviembre 09, 2018',close:25.4000,volume:0},{date:'Noviembre 12, 2018',close:25.4000,volume:0},{date:'Noviembre 13, 2018',close:25.4000,volume:0},{date:'Noviembre 14, 2018',close:25.4000,volume:0},{date:'Noviembre 15, 2018',close:25.4000,volume:0},{date:'Noviembre 16, 2018',close:25.4000,volume:0},{date:'Noviembre 19, 2018',close:25.4000,volume:0},{date:'Noviembre 20, 2018',close:25.4000,volume:0},{date:'Noviembre 21, 2018',close:25.4000,volume:0},{date:'Noviembre 22, 2018',close:25.4000,volume:0},{date:'Noviembre 23, 2018',close:25.4000,volume:0},{date:'Noviembre 26, 2018',close:25.4000,volume:0},{date:'Noviembre 27, 2018',close:25.4000,volume:0},{date:'Noviembre 28, 2018',close:25.4000,volume:0},{date:'Noviembre 29, 2018',close:25.4000,volume:0},{date:'Noviembre 30, 2018',close:25.4000,volume:0},{date:'Diciembre 03, 2018',close:25.4000,volume:0},{date:'Diciembre 04, 2018',close:25.4000,volume:0},{date:'Diciembre 05, 2018',close:25.4000,volume:0},{date:'Diciembre 06, 2018',close:25.4000,volume:0},{date:'Diciembre 07, 2018',close:25.4000,volume:0},{date:'Diciembre 10, 2018',close:25.4000,volume:0},{date:'Diciembre 11, 2018',close:25.4000,volume:0},{date:'Diciembre 12, 2018',close:25.4000,volume:0},{date:'Diciembre 13, 2018',close:25.4000,volume:0},{date:'Diciembre 14, 2018',close:25.4000,volume:0},{date:'Diciembre 17, 2018',close:25.4000,volume:0},{date:'Diciembre 18, 2018',close:25.4000,volume:0},{date:'Diciembre 19, 2018',close:25.4000,volume:0},{date:'Diciembre 20, 2018',close:25.4000,volume:0},{date:'Diciembre 21, 2018',close:25.4000,volume:0},{date:'Diciembre 24, 2018',close:25.4000,volume:0},{date:'Diciembre 27, 2018',close:25.4000,volume:0},{date:'Diciembre 28, 2018',close:25.4000,volume:0},{date:'Diciembre 31, 2018',close:25.4000,volume:0},{date:'Enero 02, 2019',close:25.4000,volume:0},{date:'Enero 03, 2019',close:25.4000,volume:0},{date:'Enero 04, 2019',close:25.4000,volume:0},{date:'Enero 07, 2019',close:25.4000,volume:0},{date:'Enero 08, 2019',close:25.4000,volume:0},{date:'Enero 09, 2019',close:25.4000,volume:0},{date:'Enero 10, 2019',close:25.4000,volume:0},{date:'Enero 11, 2019',close:25.4000,volume:0},{date:'Enero 14, 2019',close:25.4000,volume:0},{date:'Enero 15, 2019',close:25.4000,volume:0},{date:'Enero 16, 2019',close:25.4000,volume:0},{date:'Enero 17, 2019',close:25.4000,volume:0},{date:'Enero 18, 2019',close:25.4000,volume:0},{date:'Enero 21, 2019',close:25.4000,volume:0},{date:'Enero 22, 2019',close:25.4000,volume:0},{date:'Enero 23, 2019',close:25.4000,volume:0},{date:'Enero 24, 2019',close:25.4000,volume:0},{date:'Enero 25, 2019',close:25.4000,volume:0},{date:'Enero 28, 2019',close:25.4000,volume:0},{date:'Enero 29, 2019',close:25.4000,volume:0},{date:'Enero 30, 2019',close:25.4000,volume:0},{date:'Enero 31, 2019',close:25.4000,volume:0},{date:'Febrero 01, 2019',close:25.4000,volume:0},{date:'Febrero 04, 2019',close:25.4000,volume:0},{date:'Febrero 05, 2019',close:25.4000,volume:0},{date:'Febrero 06, 2019',close:25.4000,volume:0},{date:'Febrero 07, 2019',close:25.4000,volume:0},{date:'Febrero 08, 2019',close:25.4000,volume:0},{date:'Febrero 11, 2019',close:25.4000,volume:0},{date:'Febrero 12, 2019',close:25.4000,volume:0},{date:'Febrero 13, 2019',close:25.4000,volume:0},{date:'Febrero 14, 2019',close:25.4000,volume:0},{date:'Febrero 15, 2019',close:25.4000,volume:0},{date:'Febrero 18, 2019',close:25.4000,volume:0},{date:'Febrero 19, 2019',close:25.4000,volume:0},{date:'Febrero 20, 2019',close:25.4000,volume:0},{date:'Febrero 21, 2019',close:25.4000,volume:0},{date:'Febrero 22, 2019',close:25.4000,volume:0},{date:'Febrero 25, 2019',close:25.4000,volume:0},{date:'Febrero 26, 2019',close:25.4000,volume:0},{date:'Febrero 27, 2019',close:25.4000,volume:0},{date:'Febrero 28, 2019',close:25.4000,volume:0},{date:'Marzo 01, 2019',close:25.4000,volume:0},{date:'Marzo 04, 2019',close:25.4000,volume:0},{date:'Marzo 05, 2019',close:25.4000,volume:0},{date:'Marzo 06, 2019',close:25.4000,volume:0},{date:'Marzo 07, 2019',close:25.4000,volume:0},{date:'Marzo 08, 2019',close:25.4000,volume:0},{date:'Marzo 11, 2019',close:25.4000,volume:0},{date:'Marzo 12, 2019',close:25.4000,volume:0},{date:'Marzo 13, 2019',close:25.4000,volume:0},{date:'Marzo 14, 2019',close:25.4000,volume:0},{date:'Marzo 15, 2019',close:25.4000,volume:0},{date:'Marzo 18, 2019',close:25.4000,volume:0},{date:'Marzo 19, 2019',close:25.4000,volume:0},{date:'Marzo 20, 2019',close:25.4000,volume:0},{date:'Marzo 21, 2019',close:25.4000,volume:0},{date:'Marzo 22, 2019',close:25.4000,volume:0},{date:'Marzo 25, 2019',close:25.4000,volume:0},{date:'Marzo 26, 2019',close:25.4000,volume:0},{date:'Mayo 17, 2019',close:25.4000,volume:0},{date:'Mayo 20, 2019',close:25.4000,volume:0},{date:'Mayo 21, 2019',close:25.4000,volume:0},{date:'Mayo 22, 2019',close:25.4000,volume:0},{date:'Mayo 23, 2019',close:25.4000,volume:0},{date:'Mayo 24, 2019',close:25.4000,volume:0},{date:'Mayo 27, 2019',close:25.4000,volume:0},{date:'Mayo 28, 2019',close:25.4000,volume:0},{date:'Mayo 29, 2019',close:25.4000,volume:0},{date:'Mayo 30, 2019',close:25.4000,volume:0},{date:'Mayo 31, 2019',close:25.4000,volume:0},{date:'Junio 03, 2019',close:25.4000,volume:0},{date:'Junio 04, 2019',close:25.4000,volume:0},{date:'Junio 05, 2019',close:25.4000,volume:0},{date:'Junio 06, 2019',close:25.4000,volume:0},{date:'Junio 07, 2019',close:25.4000,volume:0},{date:'Junio 10, 2019',close:25.4000,volume:0},{date:'Junio 11, 2019',close:25.4000,volume:0},{date:'Junio 12, 2019',close:25.4000,volume:0},{date:'Junio 13, 2019',close:25.4000,volume:0},{date:'Junio 14, 2019',close:25.4000,volume:0},{date:'Junio 17, 2019',close:25.4000,volume:0},{date:'Junio 18, 2019',close:25.4000,volume:0},{date:'Junio 19, 2019',close:25.4000,volume:0},{date:'Junio 20, 2019',close:25.4000,volume:0},{date:'Junio 21, 2019',close:25.4000,volume:0},{date:'Junio 24, 2019',close:25.4000,volume:0},{date:'Junio 25, 2019',close:25.4000,volume:0},{date:'Junio 26, 2019',close:25.4000,volume:0},{date:'Junio 27, 2019',close:25.4000,volume:0},{date:'Junio 28, 2019',close:25.4000,volume:0},{date:'Julio 01, 2019',close:25.4000,volume:0},{date:'Julio 02, 2019',close:25.4000,volume:0},{date:'Julio 03, 2019',close:25.4000,volume:0},{date:'Julio 04, 2019',close:25.4000,volume:0},{date:'Julio 05, 2019',close:25.4000,volume:0},{date:'Julio 08, 2019',close:25.4000,volume:0},{date:'Julio 09, 2019',close:25.4000,volume:0},{date:'Julio 10, 2019',close:25.4000,volume:0},{date:'Julio 11, 2019',close:25.4000,volume:0},{date:'Julio 12, 2019',close:25.4000,volume:0},{date:'Julio 15, 2019',close:25.4000,volume:0},{date:'Julio 16, 2019',close:25.4000,volume:0},{date:'Julio 17, 2019',close:25.4000,volume:0},{date:'Julio 18, 2019',close:25.4000,volume:0},{date:'Julio 19, 2019',close:25.4000,volume:0},{date:'Julio 22, 2019',close:25.4000,volume:0},{date:'Julio 23, 2019',close:25.4000,volume:0},{date:'Julio 24, 2019',close:25.4000,volume:0},{date:'Julio 25, 2019',close:25.4000,volume:0},{date:'Julio 26, 2019',close:25.4000,volume:0},{date:'Julio 29, 2019',close:25.4000,volume:0},{date:'Julio 30, 2019',close:25.4000,volume:0},{date:'Julio 31, 2019',close:25.4000,volume:0},{date:'Agosto 01, 2019',close:25.4000,volume:0},{date:'Agosto 02, 2019',close:25.4000,volume:0},{date:'Agosto 05, 2019',close:25.4000,volume:0},{date:'Agosto 06, 2019',close:25.4000,volume:0},{date:'Agosto 07, 2019',close:25.4000,volume:0},{date:'Agosto 08, 2019',close:25.4000,volume:0},{date:'Agosto 09, 2019',close:25.4000,volume:0},{date:'Agosto 12, 2019',close:25.4000,volume:0},{date:'Agosto 13, 2019',close:25.4000,volume:0},{date:'Agosto 14, 2019',close:25.4000,volume:0},{date:'Agosto 15, 2019',close:25.4000,volume:0},{date:'Agosto 16, 2019',close:25.4000,volume:0},{date:'Agosto 19, 2019',close:25.4000,volume:0},{date:'Agosto 20, 2019',close:25.4000,volume:0},{date:'Agosto 21, 2019',close:25.4000,volume:0},{date:'Agosto 22, 2019',close:25.4000,volume:0},{date:'Agosto 23, 2019',close:25.4000,volume:0},{date:'Agosto 26, 2019',close:25.4000,volume:0},{date:'Agosto 27, 2019',close:25.4000,volume:0},{date:'Agosto 28, 2019',close:25.4000,volume:0},{date:'Agosto 29, 2019',close:25.4000,volume:0},{date:'Agosto 30, 2019',close:25.4000,volume:0},{date:'Septiembre 02, 2019',close:25.4000,volume:0},{date:'Septiembre 03, 2019',close:25.4000,volume:0},{date:'Septiembre 04, 2019',close:25.4000,volume:0},{date:'Septiembre 05, 2019',close:25.4000,volume:0},{date:'Septiembre 06, 2019',close:25.2000,volume:75},{date:'Septiembre 09, 2019',close:25.2000,volume:0},{date:'Septiembre 10, 2019',close:25.2000,volume:0},{date:'Septiembre 11, 2019',close:25.2000,volume:0},{date:'Septiembre 12, 2019',close:25.2000,volume:0},{date:'Septiembre 13, 2019',close:25.2000,volume:0},{date:'Septiembre 16, 2019',close:25.2000,volume:0},{date:'Septiembre 17, 2019',close:25.2000,volume:0},{date:'Septiembre 18, 2019',close:25.2000,volume:0},{date:'Septiembre 19, 2019',close:25.2000,volume:0},{date:'Septiembre 20, 2019',close:25.2000,volume:0},{date:'Septiembre 23, 2019',close:25.2000,volume:0},{date:'Septiembre 24, 2019',close:25.2000,volume:0},{date:'Septiembre 25, 2019',close:25.2000,volume:0},{date:'Septiembre 26, 2019',close:25.2000,volume:0},{date:'Septiembre 27, 2019',close:25.2000,volume:0},{date:'Septiembre 30, 2019',close:25.2000,volume:0},{date:'Octubre 01, 2019',close:25.2000,volume:0},{date:'Octubre 02, 2019',close:25.2000,volume:0},{date:'Octubre 03, 2019',close:25.2000,volume:0},{date:'Octubre 04, 2019',close:25.2000,volume:0},{date:'Octubre 07, 2019',close:25.2000,volume:0},{date:'Octubre 08, 2019',close:25.2000,volume:0},{date:'Octubre 09, 2019',close:25.2000,volume:0},{date:'Octubre 10, 2019',close:25.2000,volume:0},{date:'Octubre 11, 2019',close:25.2000,volume:0},{date:'Octubre 14, 2019',close:25.2000,volume:0},{date:'Octubre 15, 2019',close:25.2000,volume:0},{date:'Octubre 16, 2019',close:25.2000,volume:0},{date:'Octubre 17, 2019',close:25.2000,volume:0},{date:'Octubre 18, 2019',close:25.2000,volume:0},{date:'Octubre 21, 2019',close:25.2000,volume:0},{date:'Octubre 22, 2019',close:25.2000,volume:0},{date:'Octubre 23, 2019',close:25.2000,volume:0},{date:'Octubre 24, 2019',close:25.2000,volume:0},{date:'Octubre 25, 2019',close:25.2000,volume:0},{date:'Octubre 28, 2019',close:25.2000,volume:0},{date:'Octubre 29, 2019',close:25.2000,volume:0},{date:'Octubre 30, 2019',close:25.2000,volume:0},{date:'Octubre 31, 2019',close:25.2000,volume:0},{date:'Noviembre 01, 2019',close:25.2000,volume:0},{date:'Noviembre 04, 2019',close:25.2000,volume:0},{date:'Noviembre 15, 2019',close:25.2000,volume:0},{date:'Noviembre 18, 2019',close:25.2000,volume:0},{date:'Noviembre 19, 2019',close:25.2000,volume:0},{date:'Noviembre 20, 2019',close:25.2000,volume:0},{date:'Noviembre 21, 2019',close:25.2000,volume:0},{date:'Noviembre 22, 2019',close:25.2000,volume:0},{date:'Noviembre 25, 2019',close:25.2000,volume:0},{date:'Noviembre 26, 2019',close:25.2000,volume:0},{date:'Noviembre 27, 2019',close:25.2000,volume:0},{date:'Noviembre 28, 2019',close:25.2000,volume:0},{date:'Noviembre 29, 2019',close:25.2000,volume:0},{date:'Diciembre 02, 2019',close:25.2000,volume:0},{date:'Diciembre 03, 2019',close:25.2000,volume:0},{date:'Diciembre 04, 2019',close:25.2000,volume:0},{date:'Diciembre 05, 2019',close:25.2000,volume:0},{date:'Diciembre 06, 2019',close:25.2000,volume:0},{date:'Diciembre 09, 2019',close:25.2000,volume:0},{date:'Diciembre 10, 2019',close:25.2000,volume:0},{date:'Diciembre 11, 2019',close:25.2000,volume:0},{date:'Diciembre 12, 2019',close:25.2000,volume:0},{date:'Diciembre 13, 2019',close:25.2000,volume:0},{date:'Diciembre 16, 2019',close:25.2000,volume:0},{date:'Diciembre 17, 2019',close:25.2000,volume:0},{date:'Diciembre 18, 2019',close:25.2000,volume:0},{date:'Diciembre 19, 2019',close:25.2000,volume:0},{date:'Diciembre 20, 2019',close:25.2000,volume:0},{date:'Diciembre 23, 2019',close:25.2000,volume:0},{date:'Diciembre 24, 2019',close:25.2000,volume:0},{date:'Diciembre 27, 2019',close:25.2000,volume:0},{date:'Diciembre 30, 2019',close:25.2000,volume:0},{date:'Diciembre 31, 2019',close:25.2000,volume:0},{date:'Enero 02, 2020',close:25.2000,volume:0},{date:'Enero 03, 2020',close:25.2000,volume:0},{date:'Enero 06, 2020',close:25.2000,volume:0},{date:'Enero 07, 2020',close:25.2000,volume:0},{date:'Enero 08, 2020',close:25.2000,volume:0},{date:'Enero 09, 2020',close:25.2000,volume:0},{date:'Enero 10, 2020',close:25.2000,volume:0},{date:'Enero 13, 2020',close:25.2000,volume:0},{date:'Enero 14, 2020',close:25.2000,volume:0},{date:'Enero 15, 2020',close:25.2000,volume:0},{date:'Enero 16, 2020',close:25.2000,volume:0},{date:'Enero 17, 2020',close:25.2000,volume:0},{date:'Enero 20, 2020',close:25.2000,volume:0},{date:'Enero 21, 2020',close:25.2000,volume:0},{date:'Enero 22, 2020',close:25.2000,volume:0},{date:'Enero 23, 2020',close:25.2000,volume:0},{date:'Enero 24, 2020',close:25.2000,volume:0},{date:'Enero 27, 2020',close:25.2000,volume:0},{date:'Enero 28, 2020',close:25.2000,volume:0},{date:'Enero 29, 2020',close:25.2000,volume:0},{date:'Enero 30, 2020',close:25.2000,volume:0},{date:'Enero 31, 2020',close:25.2000,volume:0},{date:'Febrero 03, 2020',close:25.2000,volume:0},{date:'Febrero 04, 2020',close:25.2000,volume:0},{date:'Febrero 05, 2020',close:25.2000,volume:0},{date:'Febrero 06, 2020',close:25.2000,volume:0},{date:'Febrero 07, 2020',close:25.2000,volume:0},{date:'Febrero 10, 2020',close:25.2000,volume:0},{date:'Febrero 11, 2020',close:25.2000,volume:0},{date:'Febrero 12, 2020',close:25.2000,volume:0},{date:'Febrero 13, 2020',close:25.2000,volume:0},{date:'Febrero 14, 2020',close:25.2000,volume:0},{date:'Febrero 17, 2020',close:25.2000,volume:0},{date:'Febrero 18, 2020',close:25.2000,volume:0},{date:'Febrero 19, 2020',close:25.2000,volume:0},{date:'Febrero 20, 2020',close:25.2000,volume:0},{date:'Febrero 21, 2020',close:25.2000,volume:0},{date:'Febrero 24, 2020',close:25.2000,volume:0},{date:'Febrero 25, 2020',close:25.2000,volume:0},{date:'Febrero 26, 2020',close:25.2000,volume:0},{date:'Febrero 27, 2020',close:25.2000,volume:0},{date:'Febrero 28, 2020',close:25.2000,volume:0},{date:'Marzo 02, 2020',close:25.2000,volume:0},{date:'Marzo 03, 2020',close:25.2000,volume:0},{date:'Marzo 04, 2020',close:25.2000,volume:0},{date:'Marzo 05, 2020',close:25.2000,volume:0},{date:'Marzo 06, 2020',close:25.2000,volume:0},{date:'Marzo 10, 2020',close:25.2000,volume:0},{date:'Marzo 11, 2020',close:25.2000,volume:0},{date:'Marzo 12, 2020',close:25.2000,volume:0},{date:'Marzo 13, 2020',close:25.2000,volume:0},{date:'Marzo 16, 2020',close:25.2000,volume:0},{date:'Marzo 17, 2020',close:25.2000,volume:0},{date:'Marzo 18, 2020',close:25.2000,volume:0},{date:'Marzo 19, 2020',close:25.2000,volume:0},{date:'Marzo 20, 2020',close:25.2000,volume:0},{date:'Marzo 23, 2020',close:25.2000,volume:0},{date:'Marzo 24, 2020',close:25.2000,volume:0},{date:'Marzo 25, 2020',close:25.2000,volume:0},{date:'Marzo 26, 2020',close:25.2000,volume:0},{date:'Marzo 27, 2020',close:25.2000,volume:0},{date:'Marzo 30, 2020',close:25.2000,volume:0},{date:'Marzo 31, 2020',close:25.2000,volume:0},{date:'Abril 01, 2020',close:25.2000,volume:0},{date:'Abril 02, 2020',close:25.2000,volume:0},{date:'Abril 03, 2020',close:25.2000,volume:0},{date:'Abril 06, 2020',close:25.2000,volume:0},{date:'Abril 07, 2020',close:25.2000,volume:0},{date:'Abril 08, 2020',close:25.2000,volume:0},{date:'Abril 09, 2020',close:25.2000,volume:0},{date:'Abril 14, 2020',close:25.2000,volume:0},{date:'Abril 15, 2020',close:25.2000,volume:0},{date:'Abril 16, 2020',close:25.2000,volume:0},{date:'Abril 17, 2020',close:25.2000,volume:0},{date:'Abril 20, 2020',close:25.2000,volume:0},{date:'Abril 21, 2020',close:25.2000,volume:0},{date:'Abril 22, 2020',close:25.2000,volume:0},{date:'Abril 23, 2020',close:25.2000,volume:0},{date:'Abril 24, 2020',close:25.2000,volume:0},{date:'Abril 27, 2020',close:25.2000,volume:0},{date:'Abril 28, 2020',close:25.2000,volume:0},{date:'Abril 29, 2020',close:25.2000,volume:0},{date:'Abril 30, 2020',close:25.2000,volume:0},{date:'Mayo 04, 2020',close:25.2000,volume:0},{date:'Mayo 05, 2020',close:25.2000,volume:0},{date:'Mayo 06, 2020',close:25.2000,volume:0},{date:'Mayo 07, 2020',close:25.2000,volume:0},{date:'Mayo 08, 2020',close:25.2000,volume:0},{date:'Mayo 11, 2020',close:25.2000,volume:0},{date:'Mayo 12, 2020',close:25.2000,volume:0},{date:'Mayo 13, 2020',close:25.2000,volume:0},{date:'Mayo 14, 2020',close:25.2000,volume:0},{date:'Mayo 15, 2020',close:25.2000,volume:0},{date:'Mayo 18, 2020',close:25.2000,volume:0},{date:'Mayo 19, 2020',close:25.2000,volume:0},{date:'Mayo 20, 2020',close:25.2000,volume:0},{date:'Mayo 21, 2020',close:25.2000,volume:0},{date:'Mayo 22, 2020',close:25.2000,volume:0},{date:'Mayo 25, 2020',close:25.2000,volume:0},{date:'Mayo 26, 2020',close:25.2000,volume:0},{date:'Mayo 27, 2020',close:25.2000,volume:0},{date:'Mayo 28, 2020',close:25.2000,volume:0},{date:'Mayo 29, 2020',close:25.2000,volume:0},{date:'Junio 01, 2020',close:25.2000,volume:0},{date:'Junio 02, 2020',close:25.2000,volume:0},{date:'Junio 03, 2020',close:25.2000,volume:0},{date:'Junio 04, 2020',close:25.2000,volume:0},{date:'Junio 05, 2020',close:25.2000,volume:0},{date:'Junio 08, 2020',close:25.2000,volume:0},{date:'Junio 09, 2020',close:25.2000,volume:0},{date:'Junio 10, 2020',close:25.2000,volume:0},{date:'Junio 11, 2020',close:25.2000,volume:0},{date:'Junio 12, 2020',close:25.2000,volume:0},{date:'Junio 15, 2020',close:25.2000,volume:0},{date:'Junio 16, 2020',close:25.2000,volume:0},{date:'Junio 17, 2020',close:25.2000,volume:0},{date:'Junio 18, 2020',close:25.2000,volume:0},{date:'Junio 19, 2020',close:25.2000,volume:0},{date:'Junio 22, 2020',close:25.2000,volume:0},{date:'Junio 23, 2020',close:25.2000,volume:0},{date:'Junio 24, 2020',close:25.2000,volume:0},{date:'Junio 25, 2020',close:25.2000,volume:0},{date:'Junio 26, 2020',close:25.2000,volume:0},{date:'Junio 29, 2020',close:25.2000,volume:0},{date:'Junio 30, 2020',close:25.2000,volume:0},{date:'Julio 01, 2020',close:25.2000,volume:0},{date:'Julio 02, 2020',close:25.2000,volume:0},{date:'Julio 03, 2020',close:25.2000,volume:0},{date:'Julio 06, 2020',close:25.2000,volume:0},{date:'Julio 07, 2020',close:25.2000,volume:0},{date:'Julio 08, 2020',close:25.2000,volume:0},{date:'Julio 09, 2020',close:25.2000,volume:0},{date:'Julio 10, 2020',close:25.2000,volume:0},{date:'Julio 13, 2020',close:25.2000,volume:0},{date:'Julio 14, 2020',close:25.2000,volume:0},{date:'Julio 15, 2020',close:25.2000,volume:0},{date:'Julio 16, 2020',close:25.2000,volume:0},{date:'Julio 17, 2020',close:25.2000,volume:0},{date:'Julio 20, 2020',close:25.2000,volume:0},{date:'Julio 21, 2020',close:25.2000,volume:0},{date:'Julio 22, 2020',close:25.2000,volume:0},{date:'Julio 23, 2020',close:25.2000,volume:0},{date:'Julio 24, 2020',close:25.2000,volume:0},{date:'Julio 27, 2020',close:25.2000,volume:0},{date:'Julio 28, 2020',close:25.2000,volume:0},{date:'Julio 29, 2020',close:25.2000,volume:0},{date:'Julio 30, 2020',close:25.2000,volume:0},{date:'Julio 31, 2020',close:25.2000,volume:0},{date:'Agosto 03, 2020',close:25.2000,volume:0},{date:'Agosto 04, 2020',close:25.2000,volume:0},{date:'Agosto 05, 2020',close:25.2000,volume:0},{date:'Agosto 06, 2020',close:25.2000,volume:0},{date:'Agosto 07, 2020',close:25.2000,volume:0},{date:'Agosto 10, 2020',close:25.2000,volume:0},{date:'Agosto 11, 2020',close:25.2000,volume:0},{date:'Agosto 12, 2020',close:25.2000,volume:0},{date:'Agosto 13, 2020',close:25.2000,volume:0},{date:'Agosto 14, 2020',close:25.2000,volume:0},{date:'Agosto 17, 2020',close:25.2000,volume:0},{date:'Agosto 18, 2020',close:25.2000,volume:0},{date:'Agosto 19, 2020',close:25.2000,volume:0},{date:'Agosto 20, 2020',close:25.2000,volume:0},{date:'Agosto 21, 2020',close:25.2000,volume:0},{date:'Agosto 24, 2020',close:25.2000,volume:0},{date:'Agosto 25, 2020',close:25.2000,volume:0},{date:'Agosto 26, 2020',close:25.2000,volume:0},{date:'Agosto 27, 2020',close:25.2000,volume:0},{date:'Agosto 28, 2020',close:25.2000,volume:0},{date:'Agosto 31, 2020',close:25.2000,volume:0},{date:'Septiembre 01, 2020',close:25.2000,volume:0},{date:'Septiembre 02, 2020',close:25.2000,volume:0},{date:'Septiembre 03, 2020',close:25.2000,volume:0},{date:'Septiembre 04, 2020',close:25.2000,volume:0},{date:'Septiembre 07, 2020',close:25.2000,volume:0},{date:'Septiembre 08, 2020',close:25.2000,volume:0},{date:'Septiembre 09, 2020',close:25.2000,volume:0},{date:'Septiembre 10, 2020',close:25.2000,volume:0},{date:'Septiembre 11, 2020',close:25.2000,volume:0},{date:'Septiembre 14, 2020',close:25.2000,volume:0},{date:'Septiembre 15, 2020',close:25.2000,volume:0},{date:'Septiembre 16, 2020',close:25.2000,volume:0},{date:'Septiembre 17, 2020',close:25.2000,volume:0},{date:'Septiembre 18, 2020',close:25.2000,volume:0},{date:'Septiembre 21, 2020',close:25.2000,volume:0},{date:'Septiembre 22, 2020',close:25.2000,volume:0},{date:'Septiembre 23, 2020',close:25.2000,volume:0},{date:'Septiembre 24, 2020',close:25.2000,volume:0},{date:'Septiembre 25, 2020',close:25.2000,volume:0},{date:'Septiembre 28, 2020',close:25.2000,volume:0},{date:'Septiembre 29, 2020',close:25.2000,volume:0},{date:'Septiembre 30, 2020',close:25.2000,volume:0},{date:'Octubre 01, 2020',close:25.2000,volume:0},{date:'Octubre 02, 2020',close:25.2000,volume:0},{date:'Octubre 05, 2020',close:25.2000,volume:0},{date:'Octubre 06, 2020',close:25.2000,volume:0},{date:'Octubre 07, 2020',close:25.2000,volume:0},{date:'Octubre 08, 2020',close:25.2000,volume:0},{date:'Octubre 09, 2020',close:25.2000,volume:0},{date:'Octubre 12, 2020',close:25.2000,volume:0},{date:'Octubre 13, 2020',close:25.2000,volume:0},{date:'Octubre 14, 2020',close:25.2000,volume:0}];
var priceData = [[,0.0000],[1,13.3200],[2,13.3200],[3,13.3200],[4,13.3200],[5,13.3200],[6,13.3200],[7,13.3200],[8,13.3200],[9,13.3200],[10,13.3200],[11,13.3200],[12,13.3200],[13,13.3200],[14,13.3200],[15,13.3200],[16,13.3200],[17,13.3200],[18,13.3200],[19,13.3200],[20,13.3200],[21,13.3200],[22,13.3200],[23,13.3200],[24,13.3200],[25,13.3200],[26,13.3200],[27,13.3200],[28,13.3200],[29,13.3200],[30,13.3200],[31,13.3200],[32,13.3200],[33,13.3200],[34,13.3200],[35,13.3200],[36,13.3200],[37,13.3200],[38,13.3200],[39,13.3200],[40,13.3200],[41,13.3200],[42,13.3200],[43,13.3200],[44,13.3200],[45,13.3200],[46,13.3200],[47,13.3200],[48,13.3200],[49,13.3200],[50,13.3200],[51,13.3200],[52,13.3200],[53,13.3200],[54,13.3200],[55,13.3200],[56,13.3200],[57,13.3200],[58,13.3200],[59,13.3200],[60,13.3200],[61,13.3200],[62,13.3200],[63,13.3200],[64,13.3200],[65,13.3200],[66,13.3200],[67,13.3200],[68,13.3200],[69,13.3200],[70,13.3200],[71,13.3200],[72,13.3200],[73,13.3200],[74,13.3200],[75,13.3200],[76,13.3200],[77,13.3200],[78,13.3200],[79,13.3200],[80,13.3200],[81,13.3200],[82,13.3200],[83,13.3200],[84,13.3200],[85,13.3200],[86,13.3200],[87,13.3200],[88,13.3200],[89,13.3200],[90,13.3200],[91,13.3200],[92,13.3200],[93,13.3200],[94,13.3200],[95,13.3200],[96,13.3200],[97,13.3200],[98,13.3200],[99,13.3200],[100,13.3200],[101,13.3200],[102,13.3200],[103,13.3200],[104,13.3200],[105,13.3200],[106,13.3200],[107,13.3200],[108,13.3200],[109,13.3200],[110,13.3200],[111,13.3200],[112,13.3200],[113,13.3200],[114,13.3200],[115,13.3200],[116,13.3200],[117,13.3200],[118,13.3200],[119,13.3200],[120,13.3200],[121,13.3200],[122,13.3200],[123,13.3200],[124,13.3200],[125,13.3200],[126,13.3200],[127,13.3200],[128,13.3200],[129,13.3200],[130,13.3200],[131,13.3200],[132,13.3200],[133,13.3200],[134,13.3200],[135,13.3200],[136,13.3200],[137,13.3200],[138,13.3200],[139,13.3200],[140,13.3200],[141,13.3200],[142,13.3200],[143,13.3200],[144,13.3200],[145,13.3200],[146,13.3200],[147,13.3200],[148,13.3200],[149,13.3200],[150,13.3200],[151,13.3200],[152,13.3200],[153,13.3200],[154,13.3200],[155,13.3200],[156,13.3200],[157,13.3200],[158,13.3200],[159,13.3200],[160,13.3200],[161,13.3200],[162,13.3200],[163,13.3200],[164,13.3200],[165,13.3200],[166,13.3200],[167,13.3200],[168,13.3200],[169,13.3200],[170,13.3200],[171,13.3200],[172,13.3200],[173,13.3200],[174,13.3200],[175,13.3200],[176,13.3200],[177,13.3200],[178,13.3200],[179,13.3200],[180,13.3200],[181,13.3200],[182,13.3200],[183,13.3200],[184,13.3200],[185,13.3200],[186,13.3200],[187,13.3200],[188,13.3200],[189,13.3200],[190,13.3200],[191,13.3200],[192,13.3200],[193,13.3200],[194,13.3200],[195,13.3200],[196,13.3200],[197,13.3200],[198,13.3200],[199,13.3200],[200,13.3200],[201,13.3200],[202,13.3200],[203,13.3200],[204,13.3200],[205,13.3200],[206,13.3200],[207,13.3200],[208,13.3200],[209,13.3200],[210,13.3200],[211,13.3200],[212,13.3200],[213,13.3200],[214,13.3200],[215,13.3200],[216,13.3200],[217,13.3200],[218,13.3200],[219,13.3200],[220,13.3200],[221,13.3200],[222,13.3200],[223,13.3200],[224,13.3200],[225,13.3200],[226,13.3200],[227,13.3200],[228,13.3200],[229,13.3200],[230,13.3200],[231,13.3200],[232,13.3200],[233,13.3200],[234,13.3200],[235,13.3200],[236,13.3200],[237,13.3200],[238,13.3200],[239,13.3200],[240,13.3200],[241,13.3200],[242,13.3200],[243,13.3200],[244,13.3200],[245,13.3200],[246,13.3200],[247,13.3200],[248,13.3200],[249,13.3200],[250,13.3200],[251,13.3200],[252,13.3200],[253,13.3200],[254,13.3200],[255,13.3200],[256,13.3200],[257,13.3200],[258,13.3200],[259,13.3200],[260,13.3200],[261,13.3200],[262,13.3200],[263,13.3200],[264,13.3200],[265,13.3200],[266,13.3200],[267,13.3200],[268,13.3200],[269,13.3200],[270,13.3200],[271,13.3200],[272,13.3200],[273,13.3200],[274,13.3200],[275,13.3200],[276,13.3200],[277,13.3200],[278,13.3200],[279,13.3200],[280,13.3200],[281,13.3200],[282,13.3200],[283,13.3200],[284,13.3200],[285,13.3200],[286,13.3200],[287,13.3200],[288,13.3200],[289,13.3200],[290,13.3200],[291,13.3200],[292,13.3200],[293,13.3200],[294,13.3200],[295,13.3200],[296,13.3200],[297,13.3200],[298,13.3200],[299,13.3200],[300,13.3200],[301,13.3200],[302,13.3200],[303,13.3200],[304,13.3200],[305,13.3200],[306,13.3200],[307,13.3200],[308,13.3200],[309,13.3200],[310,13.3200],[311,13.3200],[312,13.3200],[313,13.3200],[314,13.3200],[315,13.3200],[316,13.3200],[317,13.3200],[318,13.3200],[319,13.3200],[320,13.3200],[321,13.3200],[322,13.3200],[323,13.3200],[324,13.3200],[325,13.3200],[326,13.3200],[327,13.3200],[328,13.3200],[329,13.3200],[330,13.3200],[331,13.3200],[332,13.3200],[333,13.3200],[334,13.3200],[335,13.3200],[336,13.3200],[337,13.3200],[338,13.3200],[339,13.3200],[340,13.3200],[341,13.3200],[342,13.3200],[343,13.4500],[344,13.4500],[345,13.4500],[346,13.4500],[347,13.4500],[348,13.4500],[349,13.4500],[350,13.4500],[351,13.4500],[352,13.4500],[353,16.5500],[354,16.5500],[355,16.5500],[356,16.5500],[357,16.5500],[358,16.5500],[359,16.5500],[360,16.5500],[361,16.5500],[362,16.2300],[363,16.2300],[364,16.2300],[365,16.2300],[366,16.2300],[367,16.2300],[368,16.2300],[369,16.2300],[370,16.2300],[371,16.2300],[372,16.2300],[373,16.2300],[374,16.2300],[375,16.2300],[376,16.2300],[377,16.2300],[378,16.2300],[379,16.2300],[380,16.2300],[381,16.2300],[382,16.2300],[383,16.2300],[384,16.2300],[385,16.2300],[386,16.2300],[387,16.2300],[388,16.2300],[389,16.2300],[390,16.2300],[391,16.2300],[392,16.2300],[393,16.2300],[394,16.2300],[395,16.2300],[396,16.2300],[397,16.2300],[398,16.2300],[399,16.2300],[400,16.2300],[401,16.2300],[402,16.2300],[403,16.2300],[404,16.2300],[405,16.2300],[406,16.2300],[407,16.2300],[408,16.2300],[409,16.2300],[410,16.2300],[411,16.2300],[412,16.2300],[413,16.2300],[414,16.2300],[415,16.2300],[416,16.2300],[417,16.2300],[418,16.2300],[419,16.2300],[420,16.2300],[421,16.2300],[422,20.0000],[423,20.0000],[424,20.0000],[425,20.0000],[426,20.0000],[427,20.0000],[428,20.0000],[429,20.0000],[430,20.0000],[431,20.0000],[432,20.0000],[433,20.0000],[434,20.0000],[435,20.0000],[436,20.0000],[437,20.0000],[438,20.0000],[439,20.0000],[440,20.0000],[441,20.0000],[442,20.0000],[443,20.0000],[444,20.0000],[445,20.0000],[446,20.0000],[447,20.0000],[448,20.0000],[449,20.0000],[450,20.0000],[451,20.0000],[452,20.0000],[453,20.0000],[454,20.0000],[455,20.0000],[456,20.0000],[457,20.0000],[458,20.0000],[459,20.0000],[460,20.0000],[461,20.0000],[462,20.0000],[463,20.0000],[464,20.0000],[465,20.0000],[466,20.0000],[467,20.0000],[468,20.0000],[469,20.0000],[470,20.0000],[471,20.0000],[472,20.0000],[473,20.0000],[474,20.0000],[475,20.0000],[476,20.0000],[477,20.0000],[478,20.0000],[479,20.0000],[480,20.0000],[481,20.0000],[482,20.0000],[483,20.0000],[484,20.0000],[485,20.0000],[486,20.0000],[487,20.0000],[488,20.0000],[489,20.0000],[490,20.0000],[491,20.0000],[492,20.0000],[493,20.0000],[494,20.0000],[495,20.0000],[496,20.0000],[497,20.0000],[498,20.0000],[499,20.0000],[500,20.0000],[501,20.0000],[502,20.0000],[503,20.0000],[504,20.0000],[505,20.0000],[506,20.0000],[507,20.0000],[508,20.0000],[509,20.0000],[510,20.0000],[511,20.0000],[512,20.0000],[513,20.0000],[514,20.0000],[515,20.0000],[516,20.0000],[517,20.0000],[518,20.0000],[519,20.0000],[520,20.0000],[521,20.0000],[522,20.0000],[523,20.0000],[524,20.0000],[525,20.0000],[526,20.0000],[527,20.0000],[528,20.0000],[529,20.0000],[530,20.0000],[531,20.0000],[532,20.0000],[533,20.0000],[534,20.0000],[535,20.0000],[536,20.0000],[537,20.0000],[538,20.0000],[539,20.0000],[540,20.0000],[541,20.0000],[542,20.0000],[543,20.0000],[544,20.0000],[545,20.0000],[546,20.0000],[547,20.0000],[548,20.0000],[549,20.0000],[550,20.0000],[551,20.0000],[552,20.0000],[553,20.0000],[554,20.0000],[555,20.0000],[556,20.0000],[557,20.0000],[558,20.0000],[559,20.0000],[560,20.0000],[561,20.0000],[562,20.0000],[563,20.0000],[564,20.0000],[565,20.0000],[566,20.0000],[567,20.0000],[568,20.0000],[569,20.0000],[570,20.0000],[571,20.0000],[572,20.0000],[573,20.0000],[574,20.0000],[575,20.0000],[576,20.0000],[577,20.0000],[578,20.0000],[579,20.0000],[580,20.0000],[581,20.0000],[582,20.0000],[583,20.0000],[584,20.0000],[585,20.0000],[586,20.0000],[587,20.0000],[588,20.0000],[589,20.0000],[590,20.0000],[591,20.0000],[592,20.0000],[593,20.0000],[594,20.0000],[595,20.0000],[596,20.0000],[597,20.0000],[598,20.0000],[599,20.0000],[600,20.0000],[601,20.0000],[602,20.0000],[603,20.0000],[604,20.0000],[605,20.0000],[606,20.0000],[607,20.2000],[608,20.4000],[609,20.4000],[610,20.4000],[611,20.4000],[612,20.4000],[613,20.4000],[614,20.4000],[615,20.4000],[616,20.4000],[617,20.4000],[618,20.4000],[619,20.4000],[620,20.4000],[621,20.4000],[622,20.4000],[623,20.4000],[624,20.4000],[625,20.2000],[626,20.2000],[627,20.2000],[628,20.2000],[629,20.0000],[630,20.0000],[631,20.0000],[632,20.0000],[633,20.0000],[634,20.0000],[635,20.0000],[636,20.0000],[637,20.0000],[638,20.0000],[639,20.0000],[640,20.0000],[641,20.0000],[642,20.0000],[643,20.0000],[644,20.0000],[645,20.0000],[646,20.0000],[647,20.0000],[648,20.0000],[649,20.0000],[650,20.0000],[651,20.0000],[652,20.0000],[653,20.0000],[654,20.0000],[655,20.0000],[656,20.0000],[657,20.0000],[658,20.0000],[659,20.0000],[660,20.0000],[661,20.0000],[662,20.0000],[663,20.0000],[664,20.0000],[665,20.0000],[666,20.0000],[667,20.0000],[668,20.0000],[669,20.0000],[670,20.0000],[671,20.0000],[672,20.0000],[673,20.0000],[674,20.0000],[675,20.0000],[676,20.0000],[677,20.0000],[678,20.0000],[679,20.0000],[680,20.0000],[681,20.0000],[682,20.0000],[683,20.0000],[684,20.0000],[685,20.0000],[686,20.0000],[687,20.0000],[688,20.0000],[689,20.0000],[690,20.0000],[691,20.0000],[692,20.0000],[693,20.0000],[694,20.0000],[695,20.0000],[696,20.0000],[697,20.0000],[698,20.0000],[699,20.0000],[700,20.0000],[701,20.0000],[702,20.0000],[703,20.0000],[704,20.0000],[705,20.0000],[706,20.0000],[707,25.4000],[708,25.4000],[709,25.4000],[710,25.4000],[711,25.4000],[712,25.4000],[713,25.4000],[714,25.4000],[715,25.4000],[716,25.4000],[717,25.4000],[718,25.4000],[719,25.4000],[720,25.4000],[721,25.4000],[722,25.4000],[723,25.4000],[724,25.4000],[725,25.4000],[726,25.4000],[727,25.4000],[728,25.4000],[729,25.4000],[730,25.4000],[731,25.4000],[732,25.4000],[733,25.4000],[734,25.4000],[735,25.4000],[736,25.4000],[737,25.4000],[738,25.4000],[739,25.4000],[740,25.4000],[741,25.4000],[742,25.4000],[743,25.4000],[744,25.4000],[745,25.4000],[746,25.4000],[747,25.4000],[748,25.4000],[749,25.4000],[750,25.4000],[751,25.4000],[752,25.4000],[753,25.4000],[754,25.4000],[755,25.4000],[756,25.4000],[757,25.4000],[758,25.4000],[759,25.4000],[760,25.4000],[761,25.4000],[762,25.4000],[763,25.4000],[764,25.4000],[765,25.4000],[766,25.4000],[767,25.4000],[768,25.4000],[769,25.4000],[770,25.4000],[771,25.4000],[772,25.4000],[773,25.4000],[774,25.4000],[775,25.4000],[776,25.4000],[777,25.4000],[778,25.4000],[779,25.4000],[780,25.4000],[781,25.4000],[782,25.4000],[783,25.4000],[784,25.4000],[785,25.4000],[786,25.4000],[787,25.4000],[788,25.4000],[789,25.4000],[790,25.4000],[791,25.4000],[792,25.4000],[793,25.4000],[794,25.4000],[795,25.4000],[796,25.4000],[797,25.4000],[798,25.4000],[799,25.4000],[800,25.4000],[801,25.4000],[802,25.4000],[803,25.4000],[804,25.4000],[805,25.4000],[806,25.4000],[807,25.4000],[808,25.4000],[809,25.4000],[810,25.4000],[811,25.4000],[812,25.4000],[813,25.4000],[814,25.4000],[815,25.4000],[816,25.4000],[817,25.4000],[818,25.4000],[819,25.4000],[820,25.4000],[821,25.4000],[822,25.4000],[823,25.4000],[824,25.4000],[825,25.4000],[826,25.4000],[827,25.4000],[828,25.4000],[829,25.4000],[830,25.4000],[831,25.4000],[832,25.4000],[833,25.4000],[834,25.4000],[835,25.4000],[836,25.4000],[837,25.4000],[838,25.4000],[839,25.4000],[840,25.4000],[841,25.4000],[842,25.4000],[843,25.4000],[844,25.4000],[845,25.4000],[846,25.4000],[847,25.4000],[848,25.4000],[849,25.4000],[850,25.4000],[851,25.4000],[852,25.4000],[853,25.4000],[854,25.4000],[855,25.4000],[856,25.4000],[857,25.4000],[858,25.4000],[859,25.4000],[860,25.4000],[861,25.4000],[862,25.4000],[863,25.4000],[864,25.4000],[865,25.4000],[866,25.4000],[867,25.4000],[868,25.4000],[869,25.4000],[870,25.4000],[871,25.4000],[872,25.4000],[873,25.4000],[874,25.4000],[875,25.4000],[876,25.4000],[877,25.4000],[878,25.4000],[879,25.4000],[880,25.4000],[881,25.4000],[882,25.4000],[883,25.4000],[884,25.4000],[885,25.4000],[886,25.4000],[887,25.4000],[888,25.4000],[889,25.4000],[890,25.4000],[891,25.4000],[892,25.4000],[893,25.4000],[894,25.4000],[895,25.4000],[896,25.4000],[897,25.4000],[898,25.4000],[899,25.4000],[900,25.4000],[901,25.4000],[902,25.4000],[903,25.4000],[904,25.4000],[905,25.4000],[906,25.4000],[907,25.4000],[908,25.4000],[909,25.4000],[910,25.4000],[911,25.4000],[912,25.4000],[913,25.4000],[914,25.4000],[915,25.4000],[916,25.4000],[917,25.4000],[918,25.4000],[919,25.4000],[920,25.4000],[921,25.4000],[922,25.4000],[923,25.4000],[924,25.4000],[925,25.4000],[926,25.4000],[927,25.4000],[928,25.4000],[929,25.4000],[930,25.4000],[931,25.4000],[932,25.4000],[933,25.4000],[934,25.4000],[935,25.4000],[936,25.4000],[937,25.4000],[938,25.4000],[939,25.4000],[940,25.4000],[941,25.4000],[942,25.4000],[943,25.4000],[944,25.4000],[945,25.4000],[946,25.4000],[947,25.4000],[948,25.4000],[949,25.4000],[950,25.4000],[951,25.4000],[952,25.4000],[953,25.4000],[954,25.4000],[955,25.4000],[956,25.4000],[957,25.4000],[958,25.4000],[959,25.4000],[960,25.4000],[961,25.4000],[962,25.4000],[963,25.4000],[964,25.4000],[965,25.4000],[966,25.4000],[967,25.4000],[968,25.4000],[969,25.4000],[970,25.4000],[971,25.4000],[972,25.4000],[973,25.4000],[974,25.4000],[975,25.4000],[976,25.4000],[977,25.4000],[978,25.4000],[979,25.4000],[980,25.4000],[981,25.4000],[982,25.4000],[983,25.4000],[984,25.2000],[985,25.2000],[986,25.2000],[987,25.2000],[988,25.2000],[989,25.2000],[990,25.2000],[991,25.2000],[992,25.2000],[993,25.2000],[994,25.2000],[995,25.2000],[996,25.2000],[997,25.2000],[998,25.2000],[999,25.2000],[1000,25.2000],[1001,25.2000],[1002,25.2000],[1003,25.2000],[1004,25.2000],[1005,25.2000],[1006,25.2000],[1007,25.2000],[1008,25.2000],[1009,25.2000],[1010,25.2000],[1011,25.2000],[1012,25.2000],[1013,25.2000],[1014,25.2000],[1015,25.2000],[1016,25.2000],[1017,25.2000],[1018,25.2000],[1019,25.2000],[1020,25.2000],[1021,25.2000],[1022,25.2000],[1023,25.2000],[1024,25.2000],[1025,25.2000],[1026,25.2000],[1027,25.2000],[1028,25.2000],[1029,25.2000],[1030,25.2000],[1031,25.2000],[1032,25.2000],[1033,25.2000],[1034,25.2000],[1035,25.2000],[1036,25.2000],[1037,25.2000],[1038,25.2000],[1039,25.2000],[1040,25.2000],[1041,25.2000],[1042,25.2000],[1043,25.2000],[1044,25.2000],[1045,25.2000],[1046,25.2000],[1047,25.2000],[1048,25.2000],[1049,25.2000],[1050,25.2000],[1051,25.2000],[1052,25.2000],[1053,25.2000],[1054,25.2000],[1055,25.2000],[1056,25.2000],[1057,25.2000],[1058,25.2000],[1059,25.2000],[1060,25.2000],[1061,25.2000],[1062,25.2000],[1063,25.2000],[1064,25.2000],[1065,25.2000],[1066,25.2000],[1067,25.2000],[1068,25.2000],[1069,25.2000],[1070,25.2000],[1071,25.2000],[1072,25.2000],[1073,25.2000],[1074,25.2000],[1075,25.2000],[1076,25.2000],[1077,25.2000],[1078,25.2000],[1079,25.2000],[1080,25.2000],[1081,25.2000],[1082,25.2000],[1083,25.2000],[1084,25.2000],[1085,25.2000],[1086,25.2000],[1087,25.2000],[1088,25.2000],[1089,25.2000],[1090,25.2000],[1091,25.2000],[1092,25.2000],[1093,25.2000],[1094,25.2000],[1095,25.2000],[1096,25.2000],[1097,25.2000],[1098,25.2000],[1099,25.2000],[1100,25.2000],[1101,25.2000],[1102,25.2000],[1103,25.2000],[1104,25.2000],[1105,25.2000],[1106,25.2000],[1107,25.2000],[1108,25.2000],[1109,25.2000],[1110,25.2000],[1111,25.2000],[1112,25.2000],[1113,25.2000],[1114,25.2000],[1115,25.2000],[1116,25.2000],[1117,25.2000],[1118,25.2000],[1119,25.2000],[1120,25.2000],[1121,25.2000],[1122,25.2000],[1123,25.2000],[1124,25.2000],[1125,25.2000],[1126,25.2000],[1127,25.2000],[1128,25.2000],[1129,25.2000],[1130,25.2000],[1131,25.2000],[1132,25.2000],[1133,25.2000],[1134,25.2000],[1135,25.2000],[1136,25.2000],[1137,25.2000],[1138,25.2000],[1139,25.2000],[1140,25.2000],[1141,25.2000],[1142,25.2000],[1143,25.2000],[1144,25.2000],[1145,25.2000],[1146,25.2000],[1147,25.2000],[1148,25.2000],[1149,25.2000],[1150,25.2000],[1151,25.2000],[1152,25.2000],[1153,25.2000],[1154,25.2000],[1155,25.2000],[1156,25.2000],[1157,25.2000],[1158,25.2000],[1159,25.2000],[1160,25.2000],[1161,25.2000],[1162,25.2000],[1163,25.2000],[1164,25.2000],[1165,25.2000],[1166,25.2000],[1167,25.2000],[1168,25.2000],[1169,25.2000],[1170,25.2000],[1171,25.2000],[1172,25.2000],[1173,25.2000],[1174,25.2000],[1175,25.2000],[1176,25.2000],[1177,25.2000],[1178,25.2000],[1179,25.2000],[1180,25.2000],[1181,25.2000],[1182,25.2000],[1183,25.2000],[1184,25.2000],[1185,25.2000],[1186,25.2000],[1187,25.2000],[1188,25.2000],[1189,25.2000],[1190,25.2000],[1191,25.2000],[1192,25.2000],[1193,25.2000],[1194,25.2000],[1195,25.2000],[1196,25.2000],[1197,25.2000],[1198,25.2000],[1199,25.2000],[1200,25.2000],[1201,25.2000],[1202,25.2000],[1203,25.2000],[1204,25.2000],[1205,25.2000],[1206,25.2000],[1207,25.2000],[1208,25.2000],[1209,25.2000],[1210,25.2000],[1211,25.2000],[1212,25.2000],[1213,25.2000],[1214,25.2000],[1215,25.2000],[1216,25.2000],[1217,25.2000],[1218,25.2000],[1219,25.2000],[1220,25.2000],[1221,25.2000],[1222,25.2000],[1223,25.2000],[1224,25.2000],[1225,25.2000],[1226,25.2000],[1227,25.2000],[1228,25.2000],[1229,25.2000],[1230,25.2000],[1231,25.2000],[1232,25.2000],[1233,25.2000],[1234,25.2000],[1235,25.2000],[1236,25.2000],[1237,25.2000],[1238,25.2000],[1239,25.2000],[1240,25.2000],[1241,25.2000],[1242,25.2000],[1243,25.2000],[1244,25.2000],[1245,25.2000],[1246,25.2000],[1247,25.2000],[1248,25.2000],[1249,25.2000],[1250,25.2000],[1251,25.2000],[1252,25.2000],[1253,25.2000],[1254,25.2000],[1255,25.2000],[1256,25.2000],[1257,25.2000]];
var volumeData = [[,0],[1,75],[2,125],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,17],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,372],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,609],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,609],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,2500],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,248],[608,246],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,248],[626,0],[627,0],[628,0],[629,246],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,2500],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,75],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0]];
var summaryData = [[,0.0000],[13,13.3200],[26,13.3200],[39,13.3200],[52,13.3200],[65,13.3200],[78,13.3200],[91,13.3200],[104,13.3200],[117,13.3200],[130,13.3200],[143,13.3200],[156,13.3200],[169,13.3200],[182,13.3200],[195,13.3200],[208,13.3200],[221,13.3200],[234,13.3200],[247,13.3200],[260,13.3200],[273,13.3200],[286,13.3200],[299,13.3200],[312,13.3200],[325,13.3200],[338,13.3200],[351,13.4500],[364,16.2300],[377,16.2300],[390,16.2300],[403,16.2300],[416,16.2300],[429,20.0000],[442,20.0000],[455,20.0000],[468,20.0000],[481,20.0000],[494,20.0000],[507,20.0000],[520,20.0000],[533,20.0000],[546,20.0000],[559,20.0000],[572,20.0000],[585,20.0000],[598,20.0000],[611,20.4000],[624,20.4000],[637,20.0000],[650,20.0000],[663,20.0000],[676,20.0000],[689,20.0000],[702,20.0000],[715,25.4000],[728,25.4000],[741,25.4000],[754,25.4000],[767,25.4000],[780,25.4000],[793,25.4000],[806,25.4000],[819,25.4000],[832,25.4000],[845,25.4000],[858,25.4000],[871,25.4000],[884,25.4000],[897,25.4000],[910,25.4000],[923,25.4000],[936,25.4000],[949,25.4000],[962,25.4000],[975,25.4000],[988,25.2000],[1001,25.2000],[1014,25.2000],[1027,25.2000],[1040,25.2000],[1053,25.2000],[1066,25.2000],[1079,25.2000],[1092,25.2000],[1105,25.2000],[1118,25.2000],[1131,25.2000],[1144,25.2000],[1157,25.2000],[1170,25.2000],[1183,25.2000],[1196,25.2000],[1209,25.2000],[1222,25.2000],[1235,25.2000],[1248,25.2000]];
var flagData = [];