var jsonData = [{date:'Septiembre 08, 2015',close:0.0000,volume:0},{date:'Septiembre 09, 2015',close:19.4000,volume:0},{date:'Septiembre 10, 2015',close:19.4000,volume:0},{date:'Septiembre 11, 2015',close:19.4000,volume:258},{date:'Septiembre 14, 2015',close:18.8000,volume:300},{date:'Septiembre 15, 2015',close:18.8000,volume:266},{date:'Septiembre 16, 2015',close:18.8000,volume:0},{date:'Septiembre 17, 2015',close:18.8000,volume:0},{date:'Septiembre 18, 2015',close:18.8000,volume:0},{date:'Septiembre 21, 2015',close:18.8000,volume:0},{date:'Septiembre 22, 2015',close:17.8600,volume:280},{date:'Septiembre 23, 2015',close:17.8600,volume:280},{date:'Septiembre 24, 2015',close:17.8600,volume:1280},{date:'Septiembre 25, 2015',close:17.8600,volume:560},{date:'Septiembre 28, 2015',close:17.8600,volume:560},{date:'Septiembre 29, 2015',close:17.6900,volume:578},{date:'Septiembre 30, 2015',close:17.6900,volume:283},{date:'Octubre 01, 2015',close:17.6900,volume:280},{date:'Octubre 02, 2015',close:17.6900,volume:0},{date:'Octubre 05, 2015',close:17.6900,volume:0},{date:'Octubre 06, 2015',close:17.6900,volume:283},{date:'Octubre 07, 2015',close:17.6900,volume:0},{date:'Octubre 08, 2015',close:17.6900,volume:283},{date:'Octubre 09, 2015',close:15.9700,volume:2000},{date:'Octubre 12, 2015',close:15.9700,volume:107},{date:'Octubre 13, 2015',close:15.9700,volume:100},{date:'Octubre 14, 2015',close:15.9700,volume:0},{date:'Octubre 15, 2015',close:15.9700,volume:0},{date:'Octubre 16, 2015',close:15.9700,volume:0},{date:'Octubre 19, 2015',close:15.9700,volume:0},{date:'Octubre 20, 2015',close:15.9700,volume:0},{date:'Octubre 21, 2015',close:15.9700,volume:0},{date:'Octubre 22, 2015',close:15.9700,volume:0},{date:'Octubre 23, 2015',close:15.9700,volume:0},{date:'Octubre 26, 2015',close:15.9700,volume:0},{date:'Octubre 27, 2015',close:15.9700,volume:0},{date:'Octubre 28, 2015',close:15.9700,volume:0},{date:'Octubre 29, 2015',close:15.9700,volume:0},{date:'Octubre 30, 2015',close:15.9700,volume:0},{date:'Noviembre 02, 2015',close:15.5000,volume:315},{date:'Noviembre 03, 2015',close:15.5000,volume:0},{date:'Noviembre 04, 2015',close:14.7300,volume:6990},{date:'Noviembre 05, 2015',close:14.7300,volume:340},{date:'Noviembre 06, 2015',close:14.0000,volume:716},{date:'Noviembre 09, 2015',close:13.3000,volume:300},{date:'Noviembre 10, 2015',close:13.3000,volume:0},{date:'Noviembre 11, 2015',close:13.0000,volume:376},{date:'Noviembre 12, 2015',close:13.0000,volume:0},{date:'Noviembre 13, 2015',close:13.0000,volume:8},{date:'Noviembre 16, 2015',close:12.3500,volume:13165},{date:'Noviembre 17, 2015',close:11.7400,volume:426},{date:'Noviembre 18, 2015',close:11.7400,volume:0},{date:'Noviembre 19, 2015',close:11.7400,volume:0},{date:'Noviembre 20, 2015',close:11.7400,volume:0},{date:'Noviembre 23, 2015',close:11.1600,volume:400},{date:'Noviembre 24, 2015',close:11.1400,volume:1000},{date:'Noviembre 25, 2015',close:11.1400,volume:1000},{date:'Noviembre 26, 2015',close:11.1400,volume:0},{date:'Noviembre 27, 2015',close:11.1000,volume:973},{date:'Noviembre 30, 2015',close:11.1000,volume:1451},{date:'Diciembre 01, 2015',close:10.5500,volume:948},{date:'Diciembre 02, 2015',close:10.0300,volume:460},{date:'Diciembre 03, 2015',close:11.0000,volume:575},{date:'Diciembre 04, 2015',close:11.5500,volume:866},{date:'Diciembre 07, 2015',close:12.0000,volume:1000},{date:'Diciembre 08, 2015',close:12.0000,volume:0},{date:'Diciembre 09, 2015',close:11.5000,volume:417},{date:'Diciembre 10, 2015',close:10.9300,volume:916},{date:'Diciembre 11, 2015',close:9.8800,volume:1084},{date:'Diciembre 14, 2015',close:9.8800,volume:0},{date:'Diciembre 15, 2015',close:9.8800,volume:0},{date:'Diciembre 16, 2015',close:9.3900,volume:1000},{date:'Diciembre 17, 2015',close:9.3900,volume:0},{date:'Diciembre 18, 2015',close:9.3900,volume:0},{date:'Diciembre 21, 2015',close:9.3900,volume:0},{date:'Diciembre 22, 2015',close:9.3900,volume:0},{date:'Diciembre 23, 2015',close:8.9300,volume:1000},{date:'Diciembre 24, 2015',close:8.9300,volume:0},{date:'Diciembre 28, 2015',close:8.9300,volume:0},{date:'Diciembre 29, 2015',close:8.9300,volume:0},{date:'Diciembre 30, 2015',close:9.0000,volume:560},{date:'Diciembre 31, 2015',close:9.0000,volume:0},{date:'Enero 04, 2016',close:8.5500,volume:1000},{date:'Enero 05, 2016',close:9.1000,volume:35325},{date:'Enero 06, 2016',close:8.6500,volume:1129},{date:'Enero 07, 2016',close:8.2200,volume:609},{date:'Enero 08, 2016',close:8.4500,volume:1592},{date:'Enero 11, 2016',close:8.0300,volume:837},{date:'Enero 12, 2016',close:8.0300,volume:0},{date:'Enero 13, 2016',close:8.0300,volume:0},{date:'Enero 14, 2016',close:7.6300,volume:5750},{date:'Enero 15, 2016',close:7.1300,volume:3702},{date:'Enero 18, 2016',close:7.0000,volume:500},{date:'Enero 19, 2016',close:7.0000,volume:0},{date:'Enero 20, 2016',close:7.0000,volume:0},{date:'Enero 21, 2016',close:7.0000,volume:0},{date:'Enero 22, 2016',close:7.0000,volume:0},{date:'Enero 25, 2016',close:7.0000,volume:0},{date:'Enero 26, 2016',close:7.0000,volume:0},{date:'Enero 27, 2016',close:7.0000,volume:43},{date:'Enero 28, 2016',close:7.0000,volume:1000},{date:'Enero 29, 2016',close:7.0000,volume:0},{date:'Febrero 01, 2016',close:6.8600,volume:450},{date:'Febrero 02, 2016',close:6.7500,volume:1429},{date:'Febrero 03, 2016',close:6.6200,volume:293},{date:'Febrero 04, 2016',close:6.5000,volume:1556},{date:'Febrero 05, 2016',close:6.5000,volume:770},{date:'Febrero 08, 2016',close:6.2500,volume:1530},{date:'Febrero 09, 2016',close:6.2500,volume:801},{date:'Febrero 10, 2016',close:6.1300,volume:816},{date:'Febrero 11, 2016',close:6.1300,volume:816},{date:'Febrero 12, 2016',close:6.0000,volume:1632},{date:'Febrero 15, 2016',close:6.0000,volume:0},{date:'Febrero 16, 2016',close:6.0000,volume:0},{date:'Febrero 17, 2016',close:6.0000,volume:0},{date:'Febrero 18, 2016',close:6.0000,volume:0},{date:'Febrero 19, 2016',close:6.0000,volume:800},{date:'Febrero 22, 2016',close:6.0000,volume:0},{date:'Febrero 23, 2016',close:6.0000,volume:0},{date:'Febrero 24, 2016',close:6.0000,volume:0},{date:'Febrero 25, 2016',close:6.0000,volume:1668},{date:'Febrero 26, 2016',close:6.0000,volume:834},{date:'Febrero 29, 2016',close:6.0000,volume:0},{date:'Marzo 01, 2016',close:6.0000,volume:0},{date:'Marzo 02, 2016',close:6.0000,volume:0},{date:'Marzo 03, 2016',close:6.1200,volume:293},{date:'Marzo 04, 2016',close:6.1200,volume:0},{date:'Marzo 07, 2016',close:6.1200,volume:0},{date:'Marzo 08, 2016',close:6.1200,volume:0},{date:'Marzo 09, 2016',close:6.0000,volume:800},{date:'Marzo 10, 2016',close:6.0000,volume:0},{date:'Marzo 11, 2016',close:6.0000,volume:0},{date:'Marzo 14, 2016',close:6.0000,volume:0},{date:'Marzo 15, 2016',close:6.0000,volume:0},{date:'Marzo 16, 2016',close:6.0000,volume:0},{date:'Marzo 17, 2016',close:6.0000,volume:3},{date:'Marzo 18, 2016',close:6.0000,volume:0},{date:'Marzo 21, 2016',close:6.0000,volume:0},{date:'Marzo 22, 2016',close:6.0000,volume:0},{date:'Marzo 23, 2016',close:6.0000,volume:0},{date:'Marzo 24, 2016',close:6.0000,volume:0},{date:'Marzo 29, 2016',close:6.0000,volume:0},{date:'Marzo 30, 2016',close:6.0000,volume:0},{date:'Marzo 31, 2016',close:6.0000,volume:0},{date:'Abril 01, 2016',close:6.0000,volume:0},{date:'Abril 04, 2016',close:6.0000,volume:0},{date:'Abril 05, 2016',close:6.0000,volume:0},{date:'Abril 06, 2016',close:5.8800,volume:800},{date:'Abril 07, 2016',close:5.8800,volume:0},{date:'Abril 08, 2016',close:5.7500,volume:867},{date:'Abril 11, 2016',close:5.7500,volume:0},{date:'Abril 12, 2016',close:5.6000,volume:850},{date:'Abril 13, 2016',close:5.6000,volume:0},{date:'Abril 14, 2016',close:5.9000,volume:1900},{date:'Abril 15, 2016',close:6.0500,volume:1600},{date:'Abril 18, 2016',close:6.1700,volume:700},{date:'Abril 19, 2016',close:6.3600,volume:1100},{date:'Abril 20, 2016',close:6.4400,volume:400},{date:'Abril 21, 2016',close:6.5400,volume:350},{date:'Abril 22, 2016',close:6.8000,volume:800},{date:'Abril 25, 2016',close:6.9000,volume:400},{date:'Abril 26, 2016',close:7.1000,volume:800},{date:'Abril 27, 2016',close:7.1000,volume:0},{date:'Abril 28, 2016',close:7.1000,volume:0},{date:'Abril 29, 2016',close:7.2200,volume:660},{date:'Mayo 02, 2016',close:7.2200,volume:0},{date:'Mayo 03, 2016',close:7.2200,volume:0},{date:'Mayo 04, 2016',close:7.2200,volume:0},{date:'Mayo 05, 2016',close:7.2200,volume:0},{date:'Mayo 06, 2016',close:7.2200,volume:0},{date:'Mayo 09, 2016',close:7.2200,volume:0},{date:'Mayo 10, 2016',close:7.2200,volume:0},{date:'Mayo 11, 2016',close:7.2200,volume:0},{date:'Mayo 12, 2016',close:7.2200,volume:0},{date:'Mayo 13, 2016',close:7.2200,volume:0},{date:'Mayo 16, 2016',close:7.2200,volume:0},{date:'Mayo 17, 2016',close:7.2200,volume:0},{date:'Mayo 18, 2016',close:7.2200,volume:0},{date:'Mayo 19, 2016',close:7.2200,volume:0},{date:'Mayo 20, 2016',close:7.2200,volume:0},{date:'Mayo 23, 2016',close:7.2200,volume:50},{date:'Mayo 24, 2016',close:7.1400,volume:539},{date:'Mayo 25, 2016',close:6.8600,volume:1811},{date:'Mayo 26, 2016',close:6.8600,volume:143},{date:'Mayo 27, 2016',close:6.8600,volume:143},{date:'Mayo 30, 2016',close:6.5200,volume:924},{date:'Mayo 31, 2016',close:6.2800,volume:294},{date:'Junio 01, 2016',close:6.0000,volume:315},{date:'Junio 02, 2016',close:5.7000,volume:1726},{date:'Junio 03, 2016',close:5.5500,volume:898},{date:'Junio 06, 2016',close:5.5000,volume:300},{date:'Junio 07, 2016',close:5.5000,volume:126},{date:'Junio 08, 2016',close:5.5000,volume:126},{date:'Junio 09, 2016',close:5.5000,volume:96},{date:'Junio 10, 2016',close:5.5000,volume:0},{date:'Junio 13, 2016',close:5.1500,volume:795},{date:'Junio 14, 2016',close:5.1500,volume:0},{date:'Junio 15, 2016',close:5.1500,volume:0},{date:'Junio 16, 2016',close:5.1500,volume:182},{date:'Junio 17, 2016',close:5.1500,volume:190},{date:'Junio 20, 2016',close:5.1500,volume:178},{date:'Junio 21, 2016',close:5.1500,volume:76},{date:'Junio 22, 2016',close:5.1500,volume:100},{date:'Junio 23, 2016',close:5.1500,volume:100},{date:'Junio 24, 2016',close:5.1500,volume:100},{date:'Junio 27, 2016',close:5.1500,volume:100},{date:'Junio 28, 2016',close:5.1500,volume:100},{date:'Junio 29, 2016',close:5.1500,volume:100},{date:'Junio 30, 2016',close:5.1500,volume:100},{date:'Julio 01, 2016',close:5.1500,volume:100},{date:'Julio 04, 2016',close:5.1500,volume:0},{date:'Julio 05, 2016',close:5.1500,volume:0},{date:'Julio 06, 2016',close:5.1500,volume:0},{date:'Julio 07, 2016',close:5.1500,volume:0},{date:'Julio 08, 2016',close:5.1500,volume:0},{date:'Julio 11, 2016',close:5.1500,volume:0},{date:'Julio 12, 2016',close:5.1500,volume:0},{date:'Julio 13, 2016',close:5.1500,volume:0},{date:'Julio 14, 2016',close:5.1500,volume:0},{date:'Julio 15, 2016',close:5.0100,volume:850},{date:'Julio 18, 2016',close:5.0100,volume:0},{date:'Julio 19, 2016',close:5.0100,volume:0},{date:'Julio 20, 2016',close:5.0100,volume:0},{date:'Julio 21, 2016',close:5.0100,volume:0},{date:'Julio 22, 2016',close:5.0100,volume:0},{date:'Julio 25, 2016',close:5.0000,volume:800},{date:'Julio 26, 2016',close:5.0000,volume:0},{date:'Julio 27, 2016',close:5.0000,volume:0},{date:'Julio 28, 2016',close:5.0000,volume:0},{date:'Julio 29, 2016',close:5.0000,volume:0},{date:'Agosto 01, 2016',close:5.0000,volume:0},{date:'Agosto 02, 2016',close:5.0000,volume:0},{date:'Agosto 03, 2016',close:5.0000,volume:0},{date:'Agosto 04, 2016',close:5.0000,volume:0},{date:'Agosto 05, 2016',close:5.0000,volume:0},{date:'Agosto 08, 2016',close:5.0000,volume:0},{date:'Agosto 09, 2016',close:5.0000,volume:0},{date:'Agosto 10, 2016',close:5.0000,volume:0},{date:'Agosto 11, 2016',close:5.0000,volume:0},{date:'Agosto 15, 2016',close:5.0000,volume:0},{date:'Agosto 16, 2016',close:5.0000,volume:0},{date:'Agosto 17, 2016',close:5.0000,volume:0},{date:'Agosto 18, 2016',close:5.0000,volume:0},{date:'Agosto 19, 2016',close:5.0000,volume:0},{date:'Agosto 22, 2016',close:5.0000,volume:0},{date:'Agosto 23, 2016',close:5.0000,volume:0},{date:'Agosto 24, 2016',close:5.0000,volume:0},{date:'Agosto 25, 2016',close:5.0000,volume:0},{date:'Agosto 26, 2016',close:5.0000,volume:0},{date:'Agosto 29, 2016',close:5.0000,volume:0},{date:'Agosto 30, 2016',close:5.0000,volume:0},{date:'Agosto 31, 2016',close:5.0000,volume:0},{date:'Septiembre 01, 2016',close:5.0000,volume:0},{date:'Septiembre 02, 2016',close:5.0000,volume:0},{date:'Septiembre 05, 2016',close:5.0000,volume:0},{date:'Septiembre 06, 2016',close:5.0000,volume:0},{date:'Septiembre 07, 2016',close:5.0000,volume:0},{date:'Septiembre 08, 2016',close:5.0000,volume:0},{date:'Septiembre 09, 2016',close:5.0000,volume:0},{date:'Septiembre 12, 2016',close:5.0000,volume:0},{date:'Septiembre 13, 2016',close:5.0000,volume:0},{date:'Septiembre 14, 2016',close:5.0000,volume:0},{date:'Septiembre 15, 2016',close:5.0000,volume:0},{date:'Septiembre 16, 2016',close:5.0000,volume:0},{date:'Septiembre 19, 2016',close:5.0000,volume:0},{date:'Septiembre 20, 2016',close:5.0000,volume:0},{date:'Septiembre 21, 2016',close:5.0000,volume:0},{date:'Septiembre 22, 2016',close:5.0000,volume:0},{date:'Septiembre 23, 2016',close:5.0000,volume:0},{date:'Septiembre 26, 2016',close:5.0000,volume:0},{date:'Septiembre 27, 2016',close:5.0000,volume:0},{date:'Septiembre 28, 2016',close:5.0000,volume:0},{date:'Septiembre 29, 2016',close:5.0000,volume:0},{date:'Septiembre 30, 2016',close:5.0000,volume:0},{date:'Octubre 03, 2016',close:5.0000,volume:0},{date:'Octubre 04, 2016',close:5.0000,volume:0},{date:'Octubre 05, 2016',close:5.0000,volume:0},{date:'Octubre 06, 2016',close:5.0000,volume:0},{date:'Octubre 07, 2016',close:5.0000,volume:0},{date:'Octubre 10, 2016',close:5.0000,volume:0},{date:'Octubre 11, 2016',close:5.0000,volume:0},{date:'Octubre 12, 2016',close:5.0000,volume:0},{date:'Octubre 13, 2016',close:5.0000,volume:0},{date:'Octubre 14, 2016',close:5.0000,volume:0},{date:'Octubre 17, 2016',close:5.0000,volume:0},{date:'Octubre 18, 2016',close:5.0000,volume:0},{date:'Octubre 19, 2016',close:5.0000,volume:20},{date:'Octubre 20, 2016',close:5.0000,volume:0},{date:'Octubre 21, 2016',close:5.0000,volume:0},{date:'Octubre 24, 2016',close:5.0000,volume:0},{date:'Octubre 25, 2016',close:5.0000,volume:0},{date:'Octubre 26, 2016',close:5.0000,volume:0},{date:'Octubre 27, 2016',close:5.0000,volume:0},{date:'Octubre 28, 2016',close:5.0000,volume:0},{date:'Octubre 31, 2016',close:5.0000,volume:0},{date:'Noviembre 01, 2016',close:5.0000,volume:0},{date:'Noviembre 02, 2016',close:5.0000,volume:0},{date:'Noviembre 03, 2016',close:5.0000,volume:0},{date:'Noviembre 04, 2016',close:5.0000,volume:0},{date:'Noviembre 07, 2016',close:5.0000,volume:0},{date:'Noviembre 08, 2016',close:5.0000,volume:0},{date:'Noviembre 09, 2016',close:5.0000,volume:0},{date:'Noviembre 10, 2016',close:5.0000,volume:0},{date:'Noviembre 11, 2016',close:5.0000,volume:0},{date:'Noviembre 14, 2016',close:5.0000,volume:0},{date:'Noviembre 15, 2016',close:5.0000,volume:0},{date:'Noviembre 16, 2016',close:5.0000,volume:0},{date:'Noviembre 17, 2016',close:5.0000,volume:0},{date:'Noviembre 18, 2016',close:5.0000,volume:0},{date:'Noviembre 21, 2016',close:5.0000,volume:0},{date:'Noviembre 22, 2016',close:5.0000,volume:0},{date:'Noviembre 23, 2016',close:5.0000,volume:0},{date:'Noviembre 24, 2016',close:5.0000,volume:0},{date:'Noviembre 25, 2016',close:5.0000,volume:0},{date:'Noviembre 28, 2016',close:5.0000,volume:0},{date:'Noviembre 29, 2016',close:5.0000,volume:0},{date:'Noviembre 30, 2016',close:5.0000,volume:0},{date:'Diciembre 01, 2016',close:5.0000,volume:0},{date:'Diciembre 02, 2016',close:5.0000,volume:0},{date:'Diciembre 06, 2016',close:5.0600,volume:0},{date:'Diciembre 07, 2016',close:5.0600,volume:0},{date:'Diciembre 08, 2016',close:5.0600,volume:0},{date:'Diciembre 09, 2016',close:5.0600,volume:0},{date:'Diciembre 12, 2016',close:5.0600,volume:0},{date:'Diciembre 13, 2016',close:5.0600,volume:0},{date:'Diciembre 14, 2016',close:5.0600,volume:0},{date:'Diciembre 15, 2016',close:5.0600,volume:0},{date:'Diciembre 16, 2016',close:5.0600,volume:0},{date:'Diciembre 19, 2016',close:5.0600,volume:0},{date:'Diciembre 20, 2016',close:5.0600,volume:0},{date:'Diciembre 21, 2016',close:5.0600,volume:0},{date:'Diciembre 22, 2016',close:5.0600,volume:0},{date:'Diciembre 23, 2016',close:5.0600,volume:0},{date:'Diciembre 27, 2016',close:5.0600,volume:0},{date:'Diciembre 28, 2016',close:5.0600,volume:0},{date:'Diciembre 29, 2016',close:5.0600,volume:0},{date:'Diciembre 30, 2016',close:5.0600,volume:0},{date:'Enero 02, 2017',close:5.0600,volume:0},{date:'Enero 03, 2017',close:5.0600,volume:0},{date:'Enero 04, 2017',close:5.0600,volume:0},{date:'Enero 05, 2017',close:5.0600,volume:0},{date:'Enero 06, 2017',close:5.0600,volume:0},{date:'Enero 09, 2017',close:5.0600,volume:0},{date:'Enero 10, 2017',close:5.0600,volume:0},{date:'Enero 11, 2017',close:5.0600,volume:0},{date:'Enero 12, 2017',close:5.0600,volume:0},{date:'Enero 13, 2017',close:5.0600,volume:0},{date:'Enero 16, 2017',close:5.0600,volume:0},{date:'Enero 17, 2017',close:5.0600,volume:0},{date:'Enero 18, 2017',close:5.0600,volume:0},{date:'Enero 19, 2017',close:5.0600,volume:2938},{date:'Enero 20, 2017',close:5.0600,volume:0},{date:'Enero 23, 2017',close:5.0600,volume:0},{date:'Enero 24, 2017',close:5.0600,volume:0},{date:'Enero 25, 2017',close:5.0600,volume:0},{date:'Enero 26, 2017',close:5.0600,volume:0},{date:'Enero 27, 2017',close:5.0600,volume:0},{date:'Enero 30, 2017',close:5.0600,volume:0},{date:'Enero 31, 2017',close:5.0600,volume:0},{date:'Febrero 01, 2017',close:5.0600,volume:0},{date:'Febrero 02, 2017',close:5.0600,volume:0},{date:'Febrero 03, 2017',close:5.0600,volume:0},{date:'Febrero 06, 2017',close:5.0600,volume:0},{date:'Febrero 07, 2017',close:5.0600,volume:0},{date:'Febrero 08, 2017',close:5.0600,volume:0},{date:'Febrero 09, 2017',close:5.0600,volume:0},{date:'Febrero 10, 2017',close:5.0600,volume:0},{date:'Febrero 13, 2017',close:5.0600,volume:0},{date:'Febrero 14, 2017',close:5.0600,volume:0},{date:'Febrero 15, 2017',close:5.0600,volume:0},{date:'Febrero 16, 2017',close:5.0600,volume:0},{date:'Febrero 17, 2017',close:5.0600,volume:0},{date:'Febrero 20, 2017',close:5.0600,volume:0},{date:'Febrero 21, 2017',close:5.0600,volume:0},{date:'Febrero 22, 2017',close:5.0600,volume:0},{date:'Febrero 23, 2017',close:5.0600,volume:0},{date:'Febrero 24, 2017',close:5.0600,volume:0},{date:'Febrero 27, 2017',close:5.0600,volume:0},{date:'Febrero 28, 2017',close:5.0600,volume:0},{date:'Marzo 01, 2017',close:5.0600,volume:0},{date:'Marzo 02, 2017',close:5.0600,volume:0},{date:'Marzo 03, 2017',close:5.0600,volume:0},{date:'Marzo 06, 2017',close:5.0600,volume:0},{date:'Marzo 07, 2017',close:5.0600,volume:0},{date:'Marzo 08, 2017',close:5.0600,volume:0},{date:'Marzo 09, 2017',close:5.0600,volume:0},{date:'Marzo 10, 2017',close:5.0600,volume:0},{date:'Marzo 13, 2017',close:5.0600,volume:0},{date:'Marzo 14, 2017',close:5.0600,volume:0},{date:'Marzo 15, 2017',close:5.0600,volume:10},{date:'Marzo 16, 2017',close:5.0600,volume:0},{date:'Marzo 17, 2017',close:5.0600,volume:0},{date:'Marzo 20, 2017',close:5.0600,volume:0},{date:'Marzo 21, 2017',close:5.0600,volume:0},{date:'Marzo 22, 2017',close:5.0600,volume:0},{date:'Marzo 23, 2017',close:5.0600,volume:0},{date:'Marzo 24, 2017',close:5.0600,volume:0},{date:'Marzo 27, 2017',close:5.0600,volume:0},{date:'Marzo 28, 2017',close:5.0600,volume:0},{date:'Marzo 29, 2017',close:5.0600,volume:0},{date:'Marzo 30, 2017',close:5.0600,volume:0},{date:'Marzo 31, 2017',close:5.0600,volume:0},{date:'Abril 03, 2017',close:5.0600,volume:0},{date:'Abril 04, 2017',close:5.0600,volume:0},{date:'Abril 05, 2017',close:5.0600,volume:0},{date:'Abril 06, 2017',close:5.0600,volume:0},{date:'Abril 07, 2017',close:5.0600,volume:0},{date:'Abril 10, 2017',close:5.0600,volume:0},{date:'Abril 11, 2017',close:5.0600,volume:0},{date:'Abril 12, 2017',close:5.0600,volume:0},{date:'Abril 13, 2017',close:5.0600,volume:0},{date:'Abril 14, 2017',close:5.0600,volume:0},{date:'Abril 17, 2017',close:5.0600,volume:0},{date:'Abril 18, 2017',close:5.0600,volume:0},{date:'Abril 19, 2017',close:5.0600,volume:0},{date:'Abril 20, 2017',close:5.0600,volume:0},{date:'Abril 21, 2017',close:5.0600,volume:0},{date:'Abril 24, 2017',close:5.0600,volume:0},{date:'Abril 25, 2017',close:5.0600,volume:0},{date:'Abril 26, 2017',close:5.0600,volume:0},{date:'Abril 27, 2017',close:5.0600,volume:0},{date:'Abril 28, 2017',close:5.0600,volume:0},{date:'Mayo 01, 2017',close:5.0600,volume:0},{date:'Mayo 02, 2017',close:5.0600,volume:0},{date:'Mayo 04, 2017',close:5.0600,volume:0},{date:'Mayo 05, 2017',close:5.0600,volume:0},{date:'Mayo 08, 2017',close:5.0600,volume:0},{date:'Mayo 09, 2017',close:5.0600,volume:0},{date:'Mayo 10, 2017',close:5.0600,volume:0},{date:'Mayo 11, 2017',close:5.0600,volume:0},{date:'Mayo 12, 2017',close:5.0600,volume:0},{date:'Mayo 15, 2017',close:5.0600,volume:0},{date:'Mayo 16, 2017',close:5.0600,volume:0},{date:'Mayo 17, 2017',close:5.0600,volume:0},{date:'Mayo 18, 2017',close:5.0600,volume:0},{date:'Mayo 19, 2017',close:5.0600,volume:0},{date:'Mayo 22, 2017',close:5.0600,volume:0},{date:'Mayo 23, 2017',close:5.0600,volume:0},{date:'Mayo 24, 2017',close:5.0600,volume:0},{date:'Mayo 25, 2017',close:5.0600,volume:0},{date:'Mayo 26, 2017',close:5.0600,volume:0},{date:'Mayo 29, 2017',close:5.0600,volume:0},{date:'Mayo 30, 2017',close:5.0600,volume:0},{date:'Mayo 31, 2017',close:5.0600,volume:0},{date:'Junio 01, 2017',close:5.0600,volume:0},{date:'Junio 02, 2017',close:5.0600,volume:0},{date:'Junio 05, 2017',close:5.0600,volume:0},{date:'Junio 06, 2017',close:5.0600,volume:0},{date:'Junio 07, 2017',close:5.0600,volume:0},{date:'Junio 08, 2017',close:5.0600,volume:0},{date:'Junio 09, 2017',close:5.0600,volume:0},{date:'Junio 12, 2017',close:5.0600,volume:0},{date:'Junio 13, 2017',close:5.0600,volume:0},{date:'Junio 14, 2017',close:5.0600,volume:0},{date:'Junio 15, 2017',close:5.0600,volume:0},{date:'Junio 16, 2017',close:5.0600,volume:0},{date:'Junio 19, 2017',close:5.0600,volume:0},{date:'Junio 20, 2017',close:5.0600,volume:0},{date:'Junio 21, 2017',close:5.0600,volume:0},{date:'Junio 22, 2017',close:5.0600,volume:0},{date:'Junio 23, 2017',close:5.0600,volume:0},{date:'Junio 26, 2017',close:5.0600,volume:0},{date:'Junio 27, 2017',close:5.0600,volume:0},{date:'Junio 28, 2017',close:5.0600,volume:0},{date:'Junio 29, 2017',close:5.0600,volume:0},{date:'Junio 30, 2017',close:5.0600,volume:0},{date:'Julio 03, 2017',close:5.0600,volume:0},{date:'Julio 04, 2017',close:5.0600,volume:0},{date:'Julio 05, 2017',close:5.0600,volume:0},{date:'Julio 06, 2017',close:5.0600,volume:0},{date:'Julio 07, 2017',close:5.0600,volume:0},{date:'Julio 10, 2017',close:5.0600,volume:0},{date:'Julio 11, 2017',close:5.0600,volume:0},{date:'Julio 12, 2017',close:5.0600,volume:0},{date:'Julio 13, 2017',close:5.0600,volume:0},{date:'Julio 14, 2017',close:5.0600,volume:0},{date:'Julio 17, 2017',close:5.0600,volume:0},{date:'Julio 18, 2017',close:5.0600,volume:0},{date:'Julio 19, 2017',close:5.0600,volume:0},{date:'Julio 20, 2017',close:5.0600,volume:0},{date:'Julio 21, 2017',close:5.0600,volume:0},{date:'Julio 24, 2017',close:5.0600,volume:0},{date:'Julio 25, 2017',close:5.0600,volume:0},{date:'Julio 26, 2017',close:5.0600,volume:0},{date:'Julio 27, 2017',close:5.0600,volume:0},{date:'Julio 28, 2017',close:5.0600,volume:0},{date:'Julio 31, 2017',close:5.0600,volume:0},{date:'Agosto 01, 2017',close:5.0600,volume:0},{date:'Agosto 02, 2017',close:5.0600,volume:0},{date:'Agosto 03, 2017',close:5.0600,volume:0},{date:'Agosto 04, 2017',close:5.0600,volume:0},{date:'Agosto 07, 2017',close:5.0600,volume:0},{date:'Agosto 08, 2017',close:5.0600,volume:0},{date:'Agosto 09, 2017',close:5.0600,volume:0},{date:'Agosto 10, 2017',close:5.0600,volume:0},{date:'Agosto 11, 2017',close:5.0600,volume:0},{date:'Agosto 14, 2017',close:5.0600,volume:0},{date:'Agosto 15, 2017',close:5.0600,volume:0},{date:'Agosto 16, 2017',close:5.0600,volume:0},{date:'Agosto 17, 2017',close:5.0600,volume:0},{date:'Agosto 18, 2017',close:5.0600,volume:0},{date:'Agosto 21, 2017',close:5.0600,volume:0},{date:'Agosto 22, 2017',close:5.0600,volume:0},{date:'Agosto 23, 2017',close:5.0600,volume:0},{date:'Agosto 24, 2017',close:5.0600,volume:0},{date:'Agosto 25, 2017',close:5.0600,volume:0},{date:'Agosto 28, 2017',close:5.0600,volume:0},{date:'Agosto 29, 2017',close:5.0600,volume:0},{date:'Agosto 30, 2017',close:5.0600,volume:0},{date:'Agosto 31, 2017',close:5.0600,volume:0},{date:'Septiembre 01, 2017',close:5.0600,volume:0},{date:'Septiembre 04, 2017',close:5.0600,volume:0},{date:'Septiembre 05, 2017',close:5.0600,volume:0},{date:'Septiembre 06, 2017',close:5.0600,volume:0},{date:'Septiembre 07, 2017',close:5.0600,volume:0},{date:'Septiembre 08, 2017',close:5.0600,volume:0},{date:'Septiembre 11, 2017',close:5.0600,volume:0},{date:'Septiembre 12, 2017',close:5.0600,volume:0},{date:'Septiembre 13, 2017',close:5.0600,volume:0},{date:'Septiembre 14, 2017',close:5.0600,volume:0},{date:'Septiembre 15, 2017',close:5.0600,volume:0},{date:'Septiembre 18, 2017',close:5.0600,volume:0},{date:'Septiembre 19, 2017',close:5.0600,volume:0},{date:'Septiembre 20, 2017',close:5.0600,volume:0},{date:'Septiembre 21, 2017',close:5.0600,volume:0},{date:'Septiembre 22, 2017',close:5.0600,volume:0},{date:'Septiembre 25, 2017',close:5.0600,volume:0},{date:'Septiembre 26, 2017',close:5.0600,volume:0},{date:'Septiembre 27, 2017',close:5.0600,volume:0},{date:'Septiembre 28, 2017',close:5.0600,volume:0},{date:'Septiembre 29, 2017',close:5.0600,volume:0},{date:'Octubre 02, 2017',close:5.0600,volume:0},{date:'Octubre 03, 2017',close:5.0600,volume:0},{date:'Octubre 04, 2017',close:5.0600,volume:0},{date:'Octubre 05, 2017',close:5.0600,volume:0},{date:'Octubre 06, 2017',close:5.0600,volume:0},{date:'Octubre 09, 2017',close:5.0600,volume:0},{date:'Octubre 10, 2017',close:5.0600,volume:0},{date:'Octubre 11, 2017',close:5.0600,volume:0},{date:'Octubre 12, 2017',close:5.0600,volume:0},{date:'Octubre 13, 2017',close:5.0600,volume:0},{date:'Octubre 16, 2017',close:5.0600,volume:0},{date:'Octubre 17, 2017',close:5.0600,volume:0},{date:'Octubre 18, 2017',close:5.0600,volume:0},{date:'Octubre 19, 2017',close:5.0600,volume:0},{date:'Octubre 20, 2017',close:5.0600,volume:0},{date:'Octubre 23, 2017',close:5.0600,volume:0},{date:'Octubre 24, 2017',close:5.0600,volume:0},{date:'Octubre 25, 2017',close:5.0600,volume:0},{date:'Octubre 26, 2017',close:5.0600,volume:0},{date:'Octubre 27, 2017',close:5.0600,volume:0},{date:'Octubre 30, 2017',close:5.0600,volume:0},{date:'Octubre 31, 2017',close:5.0600,volume:0},{date:'Noviembre 01, 2017',close:5.0600,volume:0},{date:'Noviembre 02, 2017',close:5.0600,volume:0},{date:'Noviembre 03, 2017',close:5.0600,volume:0},{date:'Noviembre 06, 2017',close:5.0600,volume:0},{date:'Noviembre 07, 2017',close:5.0600,volume:0},{date:'Noviembre 08, 2017',close:5.0600,volume:0},{date:'Noviembre 09, 2017',close:5.0600,volume:0},{date:'Noviembre 10, 2017',close:5.0600,volume:0},{date:'Noviembre 13, 2017',close:5.0600,volume:0},{date:'Noviembre 14, 2017',close:5.0600,volume:0},{date:'Noviembre 15, 2017',close:5.0600,volume:0},{date:'Noviembre 16, 2017',close:5.0600,volume:0},{date:'Noviembre 17, 2017',close:5.0600,volume:0},{date:'Noviembre 20, 2017',close:5.0600,volume:0},{date:'Noviembre 21, 2017',close:5.0600,volume:0},{date:'Noviembre 22, 2017',close:5.0600,volume:0},{date:'Noviembre 23, 2017',close:5.0600,volume:0},{date:'Noviembre 24, 2017',close:5.0600,volume:0},{date:'Noviembre 27, 2017',close:5.0600,volume:0},{date:'Noviembre 28, 2017',close:5.0600,volume:0},{date:'Noviembre 29, 2017',close:5.0600,volume:0},{date:'Noviembre 30, 2017',close:5.0600,volume:0},{date:'Diciembre 01, 2017',close:5.0600,volume:0},{date:'Diciembre 04, 2017',close:5.0600,volume:0},{date:'Diciembre 05, 2017',close:5.0600,volume:0},{date:'Diciembre 06, 2017',close:5.0600,volume:0},{date:'Diciembre 07, 2017',close:5.0600,volume:0},{date:'Diciembre 08, 2017',close:5.0600,volume:0},{date:'Diciembre 11, 2017',close:5.0600,volume:0},{date:'Diciembre 12, 2017',close:5.0600,volume:0},{date:'Diciembre 13, 2017',close:5.0600,volume:0},{date:'Diciembre 14, 2017',close:5.0600,volume:0},{date:'Diciembre 15, 2017',close:5.0600,volume:0},{date:'Diciembre 18, 2017',close:5.0600,volume:0},{date:'Diciembre 19, 2017',close:5.0600,volume:0},{date:'Diciembre 20, 2017',close:5.0600,volume:0},{date:'Diciembre 21, 2017',close:5.0600,volume:0},{date:'Diciembre 22, 2017',close:5.0600,volume:0},{date:'Diciembre 27, 2017',close:5.0600,volume:0},{date:'Diciembre 28, 2017',close:5.0600,volume:0},{date:'Diciembre 29, 2017',close:5.0600,volume:0},{date:'Enero 02, 2018',close:5.0600,volume:0},{date:'Enero 03, 2018',close:5.0600,volume:0},{date:'Enero 04, 2018',close:5.0600,volume:0},{date:'Enero 05, 2018',close:5.0600,volume:0},{date:'Enero 08, 2018',close:5.0600,volume:0},{date:'Enero 09, 2018',close:5.0600,volume:0},{date:'Enero 10, 2018',close:5.0600,volume:0},{date:'Enero 11, 2018',close:5.0600,volume:0},{date:'Enero 12, 2018',close:5.0600,volume:0},{date:'Enero 15, 2018',close:5.0600,volume:0},{date:'Enero 16, 2018',close:5.0600,volume:0},{date:'Enero 17, 2018',close:5.0600,volume:0},{date:'Enero 18, 2018',close:5.0600,volume:0},{date:'Enero 19, 2018',close:5.0600,volume:0},{date:'Enero 22, 2018',close:5.0600,volume:0},{date:'Enero 23, 2018',close:5.0600,volume:0},{date:'Enero 24, 2018',close:5.0600,volume:0},{date:'Enero 25, 2018',close:5.0600,volume:0},{date:'Enero 26, 2018',close:5.0600,volume:0},{date:'Enero 29, 2018',close:5.0600,volume:0},{date:'Enero 30, 2018',close:5.0600,volume:0},{date:'Enero 31, 2018',close:5.0600,volume:0},{date:'Febrero 01, 2018',close:5.0600,volume:0},{date:'Febrero 02, 2018',close:5.0600,volume:0},{date:'Febrero 05, 2018',close:5.0600,volume:0},{date:'Febrero 06, 2018',close:5.0600,volume:0},{date:'Febrero 07, 2018',close:5.0600,volume:0},{date:'Febrero 08, 2018',close:5.0600,volume:0},{date:'Febrero 09, 2018',close:5.0600,volume:0},{date:'Febrero 12, 2018',close:5.0600,volume:0},{date:'Febrero 13, 2018',close:5.0600,volume:0},{date:'Febrero 14, 2018',close:5.0600,volume:0},{date:'Febrero 15, 2018',close:5.0600,volume:0},{date:'Febrero 16, 2018',close:5.0600,volume:0},{date:'Febrero 19, 2018',close:5.0600,volume:0},{date:'Febrero 20, 2018',close:5.0600,volume:0},{date:'Febrero 21, 2018',close:5.0600,volume:0},{date:'Febrero 22, 2018',close:5.0600,volume:0},{date:'Febrero 23, 2018',close:5.0600,volume:0},{date:'Febrero 26, 2018',close:5.0600,volume:0},{date:'Febrero 27, 2018',close:5.0600,volume:0},{date:'Febrero 28, 2018',close:5.0600,volume:0},{date:'Marzo 01, 2018',close:5.0600,volume:0},{date:'Marzo 02, 2018',close:5.0600,volume:0},{date:'Marzo 05, 2018',close:5.0600,volume:0},{date:'Marzo 06, 2018',close:5.0600,volume:0},{date:'Marzo 07, 2018',close:5.0600,volume:0},{date:'Marzo 08, 2018',close:5.0600,volume:0},{date:'Marzo 09, 2018',close:5.0600,volume:0},{date:'Marzo 12, 2018',close:5.0600,volume:0},{date:'Marzo 13, 2018',close:5.0600,volume:0},{date:'Marzo 14, 2018',close:5.0600,volume:0},{date:'Marzo 15, 2018',close:5.0600,volume:0},{date:'Marzo 16, 2018',close:5.0600,volume:0},{date:'Marzo 19, 2018',close:5.0600,volume:0},{date:'Marzo 20, 2018',close:5.0600,volume:0},{date:'Marzo 21, 2018',close:5.0600,volume:0},{date:'Marzo 22, 2018',close:5.0600,volume:0},{date:'Marzo 23, 2018',close:5.0600,volume:0},{date:'Marzo 26, 2018',close:5.0600,volume:0},{date:'Marzo 27, 2018',close:5.0600,volume:0},{date:'Marzo 28, 2018',close:5.0600,volume:0},{date:'Marzo 29, 2018',close:5.0600,volume:0},{date:'Abril 03, 2018',close:5.0600,volume:0},{date:'Abril 04, 2018',close:5.0600,volume:0},{date:'Abril 05, 2018',close:5.0600,volume:0},{date:'Abril 06, 2018',close:5.0600,volume:0},{date:'Abril 09, 2018',close:5.0600,volume:0},{date:'Abril 10, 2018',close:5.0600,volume:0},{date:'Abril 11, 2018',close:5.0600,volume:0},{date:'Abril 12, 2018',close:5.0600,volume:0},{date:'Abril 13, 2018',close:5.0600,volume:0},{date:'Abril 16, 2018',close:5.0600,volume:0},{date:'Abril 17, 2018',close:5.0600,volume:0},{date:'Abril 18, 2018',close:5.0600,volume:0},{date:'Abril 19, 2018',close:5.0600,volume:0},{date:'Abril 20, 2018',close:5.0600,volume:0},{date:'Abril 23, 2018',close:5.0600,volume:0},{date:'Abril 24, 2018',close:5.0600,volume:0},{date:'Abril 25, 2018',close:5.0600,volume:0},{date:'Abril 26, 2018',close:5.0600,volume:0},{date:'Abril 27, 2018',close:5.0600,volume:0},{date:'Abril 30, 2018',close:5.0600,volume:0},{date:'Mayo 02, 2018',close:5.0600,volume:0},{date:'Mayo 03, 2018',close:5.0600,volume:0},{date:'Mayo 04, 2018',close:5.0600,volume:0},{date:'Mayo 07, 2018',close:5.0600,volume:0},{date:'Mayo 08, 2018',close:5.0600,volume:0},{date:'Mayo 09, 2018',close:5.0600,volume:0},{date:'Mayo 10, 2018',close:5.0600,volume:0},{date:'Mayo 11, 2018',close:5.0600,volume:0},{date:'Mayo 14, 2018',close:5.0600,volume:0},{date:'Mayo 15, 2018',close:5.0600,volume:0},{date:'Mayo 16, 2018',close:5.0600,volume:0},{date:'Mayo 17, 2018',close:5.0600,volume:0},{date:'Mayo 18, 2018',close:5.0600,volume:0},{date:'Mayo 21, 2018',close:5.0600,volume:0},{date:'Mayo 22, 2018',close:5.0600,volume:0},{date:'Mayo 23, 2018',close:5.0600,volume:0},{date:'Mayo 24, 2018',close:5.0600,volume:0},{date:'Mayo 25, 2018',close:5.0600,volume:0},{date:'Mayo 28, 2018',close:5.0600,volume:0},{date:'Mayo 29, 2018',close:5.0600,volume:0},{date:'Mayo 30, 2018',close:5.0600,volume:0},{date:'Mayo 31, 2018',close:5.0600,volume:0},{date:'Junio 01, 2018',close:5.0600,volume:0},{date:'Junio 04, 2018',close:5.0600,volume:0},{date:'Junio 05, 2018',close:5.0600,volume:0},{date:'Junio 06, 2018',close:5.0600,volume:0},{date:'Junio 07, 2018',close:5.0600,volume:0},{date:'Junio 08, 2018',close:5.0600,volume:0},{date:'Junio 11, 2018',close:5.0600,volume:0},{date:'Junio 12, 2018',close:5.0600,volume:0},{date:'Junio 13, 2018',close:5.0600,volume:0},{date:'Junio 14, 2018',close:5.0600,volume:0},{date:'Junio 15, 2018',close:5.0600,volume:0},{date:'Junio 18, 2018',close:5.0600,volume:0},{date:'Junio 19, 2018',close:5.0600,volume:0},{date:'Junio 20, 2018',close:5.0600,volume:0},{date:'Junio 21, 2018',close:5.0600,volume:0},{date:'Junio 22, 2018',close:5.0600,volume:0},{date:'Junio 25, 2018',close:5.0600,volume:0},{date:'Junio 26, 2018',close:5.0600,volume:0},{date:'Junio 27, 2018',close:5.0600,volume:0},{date:'Junio 28, 2018',close:5.0600,volume:0},{date:'Junio 29, 2018',close:5.0600,volume:0},{date:'Julio 02, 2018',close:5.0600,volume:0},{date:'Julio 03, 2018',close:5.0600,volume:0},{date:'Julio 04, 2018',close:5.0600,volume:0},{date:'Julio 05, 2018',close:5.0600,volume:0},{date:'Julio 06, 2018',close:5.0600,volume:0},{date:'Julio 09, 2018',close:5.0600,volume:0},{date:'Julio 10, 2018',close:5.0600,volume:0},{date:'Julio 11, 2018',close:5.0600,volume:0},{date:'Julio 12, 2018',close:5.0600,volume:0},{date:'Julio 13, 2018',close:5.0600,volume:0},{date:'Julio 16, 2018',close:5.0600,volume:0},{date:'Julio 17, 2018',close:5.0600,volume:0},{date:'Julio 18, 2018',close:5.0600,volume:0},{date:'Julio 19, 2018',close:5.0600,volume:0},{date:'Julio 20, 2018',close:5.0600,volume:0},{date:'Julio 23, 2018',close:5.0600,volume:0},{date:'Julio 24, 2018',close:5.0600,volume:0},{date:'Julio 25, 2018',close:5.0600,volume:0},{date:'Julio 26, 2018',close:5.0600,volume:0},{date:'Julio 27, 2018',close:5.0600,volume:0},{date:'Julio 30, 2018',close:5.0600,volume:0},{date:'Julio 31, 2018',close:5.0600,volume:0},{date:'Agosto 01, 2018',close:5.0600,volume:0},{date:'Agosto 02, 2018',close:5.0600,volume:0},{date:'Agosto 03, 2018',close:5.0600,volume:0},{date:'Agosto 06, 2018',close:5.0600,volume:0},{date:'Agosto 07, 2018',close:5.0600,volume:0},{date:'Agosto 08, 2018',close:5.0600,volume:0},{date:'Agosto 09, 2018',close:5.0600,volume:0},{date:'Agosto 10, 2018',close:5.0600,volume:0},{date:'Agosto 13, 2018',close:5.0600,volume:0},{date:'Agosto 14, 2018',close:5.0600,volume:0},{date:'Agosto 15, 2018',close:5.0600,volume:0},{date:'Agosto 16, 2018',close:5.0600,volume:0},{date:'Agosto 17, 2018',close:5.0600,volume:0},{date:'Agosto 20, 2018',close:5.0600,volume:0},{date:'Agosto 21, 2018',close:5.0600,volume:0},{date:'Agosto 22, 2018',close:5.0600,volume:0},{date:'Agosto 23, 2018',close:5.0600,volume:0},{date:'Agosto 24, 2018',close:5.0600,volume:0},{date:'Agosto 27, 2018',close:5.0600,volume:0},{date:'Agosto 28, 2018',close:5.0600,volume:0},{date:'Agosto 29, 2018',close:5.0600,volume:0},{date:'Agosto 30, 2018',close:5.0600,volume:0},{date:'Agosto 31, 2018',close:5.0600,volume:0},{date:'Septiembre 03, 2018',close:5.0600,volume:0},{date:'Septiembre 04, 2018',close:5.0600,volume:0},{date:'Septiembre 05, 2018',close:5.0600,volume:0},{date:'Septiembre 06, 2018',close:5.0600,volume:0},{date:'Septiembre 07, 2018',close:5.0600,volume:0},{date:'Septiembre 10, 2018',close:5.0600,volume:0},{date:'Septiembre 11, 2018',close:5.0600,volume:0},{date:'Septiembre 12, 2018',close:5.0600,volume:0},{date:'Septiembre 13, 2018',close:5.0600,volume:0},{date:'Septiembre 14, 2018',close:5.0600,volume:0},{date:'Septiembre 17, 2018',close:5.0600,volume:0},{date:'Septiembre 18, 2018',close:5.0600,volume:0},{date:'Septiembre 19, 2018',close:5.0600,volume:0},{date:'Septiembre 20, 2018',close:5.0600,volume:0},{date:'Septiembre 21, 2018',close:5.0600,volume:0},{date:'Septiembre 24, 2018',close:5.0600,volume:0},{date:'Septiembre 25, 2018',close:5.0600,volume:0},{date:'Septiembre 26, 2018',close:5.0600,volume:0},{date:'Septiembre 27, 2018',close:5.0600,volume:0},{date:'Septiembre 28, 2018',close:5.0600,volume:0},{date:'Octubre 01, 2018',close:5.0600,volume:0},{date:'Octubre 02, 2018',close:5.0600,volume:0},{date:'Octubre 03, 2018',close:5.0600,volume:0},{date:'Octubre 04, 2018',close:5.0600,volume:0},{date:'Octubre 05, 2018',close:5.0600,volume:0},{date:'Octubre 08, 2018',close:5.0600,volume:0},{date:'Octubre 09, 2018',close:5.0600,volume:0},{date:'Octubre 10, 2018',close:5.0600,volume:0},{date:'Octubre 11, 2018',close:5.0600,volume:0},{date:'Octubre 12, 2018',close:5.0600,volume:0},{date:'Octubre 15, 2018',close:5.0600,volume:0},{date:'Octubre 16, 2018',close:5.0600,volume:0},{date:'Octubre 17, 2018',close:5.0600,volume:0},{date:'Octubre 18, 2018',close:5.0600,volume:0},{date:'Octubre 19, 2018',close:5.0600,volume:0},{date:'Octubre 22, 2018',close:5.0600,volume:0},{date:'Octubre 23, 2018',close:5.0600,volume:0},{date:'Octubre 24, 2018',close:5.0600,volume:0},{date:'Octubre 25, 2018',close:5.0600,volume:0},{date:'Octubre 26, 2018',close:5.0600,volume:0},{date:'Octubre 29, 2018',close:5.0600,volume:0},{date:'Octubre 30, 2018',close:5.0600,volume:0},{date:'Octubre 31, 2018',close:5.0600,volume:0},{date:'Noviembre 01, 2018',close:5.0600,volume:0},{date:'Noviembre 02, 2018',close:5.0600,volume:0},{date:'Noviembre 05, 2018',close:5.0600,volume:0},{date:'Noviembre 06, 2018',close:5.0600,volume:0},{date:'Noviembre 07, 2018',close:5.0600,volume:0},{date:'Noviembre 08, 2018',close:5.0600,volume:0},{date:'Noviembre 09, 2018',close:5.0600,volume:0},{date:'Noviembre 12, 2018',close:5.0600,volume:0},{date:'Noviembre 13, 2018',close:5.0600,volume:0},{date:'Noviembre 14, 2018',close:5.0600,volume:0},{date:'Noviembre 15, 2018',close:5.0600,volume:0},{date:'Noviembre 16, 2018',close:5.0600,volume:0},{date:'Noviembre 19, 2018',close:5.0600,volume:0},{date:'Noviembre 20, 2018',close:5.0600,volume:0},{date:'Noviembre 21, 2018',close:5.0600,volume:0},{date:'Noviembre 22, 2018',close:5.0600,volume:0},{date:'Noviembre 23, 2018',close:5.0600,volume:0},{date:'Noviembre 26, 2018',close:5.0600,volume:0},{date:'Noviembre 27, 2018',close:5.0600,volume:0},{date:'Noviembre 28, 2018',close:5.0600,volume:0},{date:'Noviembre 29, 2018',close:5.0600,volume:0},{date:'Noviembre 30, 2018',close:5.0600,volume:0},{date:'Diciembre 03, 2018',close:5.0600,volume:0},{date:'Diciembre 04, 2018',close:5.0600,volume:0},{date:'Diciembre 05, 2018',close:5.0600,volume:0},{date:'Diciembre 06, 2018',close:5.0600,volume:0},{date:'Diciembre 07, 2018',close:5.0600,volume:0},{date:'Diciembre 10, 2018',close:5.0600,volume:0},{date:'Diciembre 11, 2018',close:5.0600,volume:0},{date:'Diciembre 12, 2018',close:5.0600,volume:0},{date:'Diciembre 13, 2018',close:5.0600,volume:0},{date:'Diciembre 14, 2018',close:5.0600,volume:0},{date:'Diciembre 17, 2018',close:5.0600,volume:0},{date:'Diciembre 18, 2018',close:5.0600,volume:0},{date:'Diciembre 19, 2018',close:5.0600,volume:0},{date:'Diciembre 20, 2018',close:5.0600,volume:0},{date:'Diciembre 21, 2018',close:5.0600,volume:0},{date:'Diciembre 24, 2018',close:5.0600,volume:0},{date:'Diciembre 27, 2018',close:5.0600,volume:0},{date:'Diciembre 28, 2018',close:5.0600,volume:0},{date:'Diciembre 31, 2018',close:5.0600,volume:0},{date:'Enero 02, 2019',close:5.0600,volume:0},{date:'Enero 03, 2019',close:5.0600,volume:0},{date:'Enero 04, 2019',close:5.0600,volume:0},{date:'Enero 07, 2019',close:5.0600,volume:0},{date:'Enero 08, 2019',close:5.0600,volume:0},{date:'Enero 09, 2019',close:5.0600,volume:0},{date:'Enero 10, 2019',close:5.0600,volume:0},{date:'Enero 11, 2019',close:5.0600,volume:0},{date:'Enero 14, 2019',close:5.0600,volume:0},{date:'Enero 15, 2019',close:5.0600,volume:0},{date:'Enero 16, 2019',close:5.0600,volume:0},{date:'Enero 17, 2019',close:5.0600,volume:0},{date:'Enero 18, 2019',close:5.0600,volume:0},{date:'Enero 21, 2019',close:5.0600,volume:0},{date:'Enero 22, 2019',close:5.0600,volume:0},{date:'Enero 23, 2019',close:5.0600,volume:0},{date:'Enero 24, 2019',close:5.0600,volume:0},{date:'Enero 25, 2019',close:5.0600,volume:0},{date:'Enero 28, 2019',close:5.0600,volume:0},{date:'Enero 29, 2019',close:5.0600,volume:0},{date:'Enero 30, 2019',close:5.0600,volume:0},{date:'Enero 31, 2019',close:5.0600,volume:0},{date:'Febrero 01, 2019',close:5.0600,volume:0},{date:'Febrero 04, 2019',close:5.0600,volume:0},{date:'Febrero 05, 2019',close:5.0600,volume:0},{date:'Febrero 06, 2019',close:5.0600,volume:0},{date:'Febrero 07, 2019',close:5.0600,volume:0},{date:'Febrero 08, 2019',close:5.0600,volume:0},{date:'Febrero 11, 2019',close:5.0600,volume:0},{date:'Febrero 12, 2019',close:5.0600,volume:0},{date:'Febrero 13, 2019',close:5.0600,volume:0},{date:'Febrero 14, 2019',close:5.0600,volume:0},{date:'Febrero 15, 2019',close:5.0600,volume:0},{date:'Febrero 18, 2019',close:5.0600,volume:0},{date:'Febrero 19, 2019',close:5.0600,volume:0},{date:'Febrero 20, 2019',close:5.0600,volume:0},{date:'Febrero 21, 2019',close:5.0600,volume:0},{date:'Febrero 22, 2019',close:5.0600,volume:0},{date:'Febrero 25, 2019',close:5.0600,volume:0},{date:'Febrero 26, 2019',close:5.0600,volume:0},{date:'Febrero 27, 2019',close:5.0600,volume:0},{date:'Febrero 28, 2019',close:5.0600,volume:0},{date:'Marzo 01, 2019',close:5.0600,volume:0},{date:'Marzo 04, 2019',close:5.0600,volume:0},{date:'Marzo 05, 2019',close:5.0600,volume:0},{date:'Marzo 06, 2019',close:5.0600,volume:0},{date:'Marzo 07, 2019',close:5.0600,volume:0},{date:'Marzo 08, 2019',close:5.0600,volume:0},{date:'Marzo 11, 2019',close:5.0600,volume:0},{date:'Marzo 12, 2019',close:5.0600,volume:0},{date:'Marzo 13, 2019',close:5.0600,volume:0},{date:'Marzo 14, 2019',close:5.0600,volume:0},{date:'Marzo 15, 2019',close:5.0600,volume:0},{date:'Marzo 18, 2019',close:5.0600,volume:0},{date:'Marzo 19, 2019',close:5.0600,volume:0},{date:'Marzo 20, 2019',close:5.0600,volume:0},{date:'Marzo 21, 2019',close:5.0600,volume:0},{date:'Marzo 22, 2019',close:5.0600,volume:0},{date:'Marzo 25, 2019',close:5.0600,volume:0},{date:'Marzo 26, 2019',close:5.0600,volume:0},{date:'Mayo 17, 2019',close:5.0600,volume:0},{date:'Mayo 20, 2019',close:5.0600,volume:0},{date:'Mayo 21, 2019',close:5.0600,volume:0},{date:'Mayo 22, 2019',close:5.0600,volume:0},{date:'Mayo 23, 2019',close:5.0600,volume:0},{date:'Mayo 24, 2019',close:5.0600,volume:0},{date:'Mayo 27, 2019',close:5.0600,volume:0},{date:'Mayo 28, 2019',close:5.0600,volume:0},{date:'Mayo 29, 2019',close:5.0600,volume:0},{date:'Mayo 30, 2019',close:5.0600,volume:0},{date:'Mayo 31, 2019',close:5.0600,volume:0},{date:'Junio 03, 2019',close:5.0600,volume:0},{date:'Junio 04, 2019',close:5.0600,volume:0},{date:'Junio 05, 2019',close:5.0600,volume:0},{date:'Junio 06, 2019',close:5.0600,volume:0},{date:'Junio 07, 2019',close:5.0600,volume:0},{date:'Junio 10, 2019',close:5.0600,volume:0},{date:'Junio 11, 2019',close:5.0600,volume:0},{date:'Junio 12, 2019',close:5.0600,volume:0},{date:'Junio 13, 2019',close:5.0600,volume:0},{date:'Junio 14, 2019',close:5.0600,volume:0},{date:'Junio 17, 2019',close:5.0600,volume:0},{date:'Junio 18, 2019',close:5.0600,volume:0},{date:'Junio 19, 2019',close:5.0600,volume:0},{date:'Junio 20, 2019',close:5.0600,volume:0},{date:'Junio 21, 2019',close:5.0600,volume:0},{date:'Junio 24, 2019',close:5.0600,volume:0},{date:'Junio 25, 2019',close:5.0600,volume:0},{date:'Junio 26, 2019',close:5.0600,volume:0},{date:'Junio 27, 2019',close:5.0600,volume:0},{date:'Junio 28, 2019',close:5.0600,volume:0},{date:'Julio 01, 2019',close:5.0600,volume:0},{date:'Julio 02, 2019',close:5.0600,volume:0},{date:'Julio 03, 2019',close:5.0600,volume:0},{date:'Julio 04, 2019',close:5.0600,volume:0},{date:'Julio 05, 2019',close:5.0600,volume:0},{date:'Julio 08, 2019',close:5.0600,volume:0},{date:'Julio 09, 2019',close:5.0600,volume:0},{date:'Julio 10, 2019',close:5.0600,volume:0},{date:'Julio 11, 2019',close:5.0600,volume:0},{date:'Julio 12, 2019',close:5.0600,volume:0},{date:'Julio 15, 2019',close:5.0600,volume:0},{date:'Julio 16, 2019',close:5.0600,volume:0},{date:'Julio 17, 2019',close:5.0600,volume:0},{date:'Julio 18, 2019',close:5.0600,volume:0},{date:'Julio 19, 2019',close:5.0600,volume:0},{date:'Julio 22, 2019',close:5.0600,volume:0},{date:'Julio 23, 2019',close:5.0600,volume:0},{date:'Julio 24, 2019',close:5.0600,volume:0},{date:'Julio 25, 2019',close:5.0600,volume:0},{date:'Julio 26, 2019',close:5.0600,volume:0},{date:'Julio 29, 2019',close:5.0600,volume:0},{date:'Julio 30, 2019',close:5.0600,volume:0},{date:'Julio 31, 2019',close:5.0600,volume:0},{date:'Agosto 01, 2019',close:5.0600,volume:0},{date:'Agosto 02, 2019',close:5.0600,volume:0},{date:'Agosto 05, 2019',close:5.0600,volume:0},{date:'Agosto 06, 2019',close:5.0600,volume:0},{date:'Agosto 07, 2019',close:5.0600,volume:0},{date:'Agosto 08, 2019',close:5.0600,volume:0},{date:'Agosto 09, 2019',close:5.0600,volume:0},{date:'Agosto 12, 2019',close:5.0600,volume:0},{date:'Agosto 13, 2019',close:5.0600,volume:0},{date:'Agosto 14, 2019',close:5.0600,volume:0},{date:'Agosto 15, 2019',close:5.0600,volume:0},{date:'Agosto 16, 2019',close:5.0600,volume:0},{date:'Agosto 19, 2019',close:5.0600,volume:0},{date:'Agosto 20, 2019',close:5.0600,volume:0},{date:'Agosto 21, 2019',close:5.0600,volume:0},{date:'Agosto 22, 2019',close:5.0600,volume:0},{date:'Agosto 23, 2019',close:5.0600,volume:0},{date:'Agosto 26, 2019',close:5.0600,volume:0},{date:'Agosto 27, 2019',close:5.0600,volume:0},{date:'Agosto 28, 2019',close:5.0600,volume:0},{date:'Agosto 29, 2019',close:5.0600,volume:0},{date:'Agosto 30, 2019',close:5.0600,volume:0},{date:'Septiembre 02, 2019',close:5.0600,volume:0},{date:'Septiembre 03, 2019',close:5.0600,volume:0},{date:'Septiembre 04, 2019',close:5.0600,volume:0},{date:'Septiembre 05, 2019',close:5.0600,volume:0},{date:'Septiembre 06, 2019',close:5.0600,volume:0},{date:'Septiembre 09, 2019',close:5.0600,volume:0},{date:'Septiembre 10, 2019',close:5.0600,volume:0},{date:'Septiembre 11, 2019',close:5.0600,volume:0},{date:'Septiembre 12, 2019',close:5.0600,volume:0},{date:'Septiembre 13, 2019',close:5.0600,volume:0},{date:'Septiembre 16, 2019',close:5.0600,volume:0},{date:'Septiembre 17, 2019',close:5.0600,volume:0},{date:'Septiembre 18, 2019',close:5.0600,volume:0},{date:'Septiembre 19, 2019',close:5.0600,volume:0},{date:'Septiembre 20, 2019',close:5.0600,volume:0},{date:'Septiembre 23, 2019',close:5.0600,volume:0},{date:'Septiembre 24, 2019',close:5.0600,volume:0},{date:'Septiembre 25, 2019',close:5.0600,volume:0},{date:'Septiembre 26, 2019',close:5.0600,volume:0},{date:'Septiembre 27, 2019',close:5.0600,volume:0},{date:'Septiembre 30, 2019',close:5.0600,volume:0},{date:'Octubre 01, 2019',close:5.0600,volume:0},{date:'Octubre 02, 2019',close:5.0600,volume:0},{date:'Octubre 03, 2019',close:5.0600,volume:0},{date:'Octubre 04, 2019',close:5.0600,volume:0},{date:'Octubre 07, 2019',close:5.0600,volume:0},{date:'Octubre 08, 2019',close:5.0600,volume:0},{date:'Octubre 09, 2019',close:5.0600,volume:0},{date:'Octubre 10, 2019',close:5.0600,volume:0},{date:'Octubre 11, 2019',close:5.0600,volume:0},{date:'Octubre 14, 2019',close:5.0600,volume:0},{date:'Octubre 15, 2019',close:5.0600,volume:0},{date:'Octubre 16, 2019',close:5.0600,volume:0},{date:'Octubre 17, 2019',close:5.0600,volume:0},{date:'Octubre 18, 2019',close:5.0600,volume:0},{date:'Octubre 21, 2019',close:5.0600,volume:0},{date:'Octubre 22, 2019',close:5.0600,volume:0},{date:'Octubre 23, 2019',close:5.0600,volume:0},{date:'Octubre 24, 2019',close:5.0600,volume:0},{date:'Octubre 25, 2019',close:5.0600,volume:0},{date:'Octubre 28, 2019',close:5.0600,volume:0},{date:'Octubre 29, 2019',close:5.0600,volume:0},{date:'Octubre 30, 2019',close:5.0600,volume:0},{date:'Octubre 31, 2019',close:5.0600,volume:0},{date:'Noviembre 01, 2019',close:5.0600,volume:0},{date:'Noviembre 04, 2019',close:5.0600,volume:0},{date:'Noviembre 15, 2019',close:5.0600,volume:0},{date:'Noviembre 18, 2019',close:5.0600,volume:0},{date:'Noviembre 19, 2019',close:5.0600,volume:0},{date:'Noviembre 20, 2019',close:5.0600,volume:0},{date:'Noviembre 21, 2019',close:5.0600,volume:0},{date:'Noviembre 22, 2019',close:5.0600,volume:0},{date:'Noviembre 25, 2019',close:5.0600,volume:0},{date:'Noviembre 26, 2019',close:5.0600,volume:0},{date:'Noviembre 27, 2019',close:5.0600,volume:0},{date:'Noviembre 28, 2019',close:5.0600,volume:0},{date:'Noviembre 29, 2019',close:5.0600,volume:0},{date:'Diciembre 02, 2019',close:5.0600,volume:0},{date:'Diciembre 03, 2019',close:5.0600,volume:0},{date:'Diciembre 04, 2019',close:5.0600,volume:0},{date:'Diciembre 05, 2019',close:5.0600,volume:0},{date:'Diciembre 06, 2019',close:5.0600,volume:0},{date:'Diciembre 09, 2019',close:5.0600,volume:0},{date:'Diciembre 10, 2019',close:5.0600,volume:0},{date:'Diciembre 11, 2019',close:5.0600,volume:0},{date:'Diciembre 12, 2019',close:5.0600,volume:0},{date:'Diciembre 13, 2019',close:5.0600,volume:0},{date:'Diciembre 16, 2019',close:5.0600,volume:0},{date:'Diciembre 17, 2019',close:5.0600,volume:0},{date:'Diciembre 18, 2019',close:5.0600,volume:0},{date:'Diciembre 19, 2019',close:5.0600,volume:0},{date:'Diciembre 20, 2019',close:5.0600,volume:0},{date:'Diciembre 23, 2019',close:5.0600,volume:0},{date:'Diciembre 24, 2019',close:5.0600,volume:0},{date:'Diciembre 27, 2019',close:5.0600,volume:0},{date:'Diciembre 30, 2019',close:5.0600,volume:0},{date:'Diciembre 31, 2019',close:5.0600,volume:0},{date:'Enero 02, 2020',close:5.0600,volume:0},{date:'Enero 03, 2020',close:5.0600,volume:0},{date:'Enero 06, 2020',close:5.0600,volume:0},{date:'Enero 07, 2020',close:5.0600,volume:0},{date:'Enero 08, 2020',close:5.0600,volume:0},{date:'Enero 09, 2020',close:5.0600,volume:0},{date:'Enero 10, 2020',close:5.0600,volume:0},{date:'Enero 13, 2020',close:5.0600,volume:0},{date:'Enero 14, 2020',close:5.0600,volume:0},{date:'Enero 15, 2020',close:5.0600,volume:0},{date:'Enero 16, 2020',close:5.0600,volume:0},{date:'Enero 17, 2020',close:5.0600,volume:0},{date:'Enero 20, 2020',close:5.0600,volume:0},{date:'Enero 21, 2020',close:5.0600,volume:0},{date:'Enero 22, 2020',close:5.0600,volume:0},{date:'Enero 23, 2020',close:5.0600,volume:0},{date:'Enero 24, 2020',close:5.0600,volume:0},{date:'Enero 27, 2020',close:5.0600,volume:0},{date:'Enero 28, 2020',close:5.0600,volume:0},{date:'Enero 29, 2020',close:5.0600,volume:0},{date:'Enero 30, 2020',close:5.0600,volume:0},{date:'Enero 31, 2020',close:5.0600,volume:0},{date:'Febrero 03, 2020',close:5.0600,volume:0},{date:'Febrero 04, 2020',close:5.0600,volume:0},{date:'Febrero 05, 2020',close:5.0600,volume:0},{date:'Febrero 06, 2020',close:5.0600,volume:0},{date:'Febrero 07, 2020',close:5.0600,volume:0},{date:'Febrero 10, 2020',close:5.0600,volume:0},{date:'Febrero 11, 2020',close:5.0600,volume:0},{date:'Febrero 12, 2020',close:5.0600,volume:0},{date:'Febrero 13, 2020',close:5.0600,volume:0},{date:'Febrero 14, 2020',close:5.0600,volume:0},{date:'Febrero 17, 2020',close:5.0600,volume:0},{date:'Febrero 18, 2020',close:5.0600,volume:0},{date:'Febrero 19, 2020',close:5.0600,volume:0},{date:'Febrero 20, 2020',close:5.0600,volume:0},{date:'Febrero 21, 2020',close:5.0600,volume:0},{date:'Febrero 24, 2020',close:5.0600,volume:0},{date:'Febrero 25, 2020',close:5.0600,volume:0},{date:'Febrero 26, 2020',close:5.0600,volume:0},{date:'Febrero 27, 2020',close:5.0600,volume:0},{date:'Febrero 28, 2020',close:5.0600,volume:0},{date:'Marzo 02, 2020',close:5.0600,volume:0},{date:'Marzo 03, 2020',close:5.0600,volume:0},{date:'Marzo 04, 2020',close:5.0600,volume:0},{date:'Marzo 05, 2020',close:5.0600,volume:0},{date:'Marzo 06, 2020',close:5.0600,volume:0},{date:'Marzo 10, 2020',close:5.0600,volume:0},{date:'Marzo 11, 2020',close:5.0600,volume:0},{date:'Marzo 12, 2020',close:5.0600,volume:0},{date:'Marzo 13, 2020',close:5.0600,volume:0},{date:'Marzo 16, 2020',close:5.0600,volume:0},{date:'Marzo 17, 2020',close:5.0600,volume:0},{date:'Marzo 18, 2020',close:5.0600,volume:0},{date:'Marzo 19, 2020',close:5.0600,volume:0},{date:'Marzo 20, 2020',close:5.0600,volume:0},{date:'Marzo 23, 2020',close:5.0600,volume:0},{date:'Marzo 24, 2020',close:5.0600,volume:0},{date:'Marzo 25, 2020',close:5.0600,volume:0},{date:'Marzo 26, 2020',close:5.0600,volume:0},{date:'Marzo 27, 2020',close:5.0600,volume:0},{date:'Marzo 30, 2020',close:5.0600,volume:0},{date:'Marzo 31, 2020',close:5.0600,volume:0},{date:'Abril 01, 2020',close:5.0600,volume:0},{date:'Abril 02, 2020',close:5.0600,volume:0},{date:'Abril 03, 2020',close:5.0600,volume:0},{date:'Abril 06, 2020',close:5.0600,volume:0},{date:'Abril 07, 2020',close:5.0600,volume:0},{date:'Abril 08, 2020',close:5.0600,volume:0},{date:'Abril 09, 2020',close:5.0600,volume:0},{date:'Abril 14, 2020',close:5.0600,volume:0},{date:'Abril 15, 2020',close:5.0600,volume:0},{date:'Abril 16, 2020',close:5.0600,volume:0},{date:'Abril 17, 2020',close:5.0600,volume:0},{date:'Abril 20, 2020',close:5.0600,volume:0},{date:'Abril 21, 2020',close:5.0600,volume:0},{date:'Abril 22, 2020',close:5.0600,volume:0},{date:'Abril 23, 2020',close:5.0600,volume:0},{date:'Abril 24, 2020',close:5.0600,volume:0},{date:'Abril 27, 2020',close:5.0600,volume:0},{date:'Abril 28, 2020',close:5.0600,volume:0},{date:'Abril 29, 2020',close:5.0600,volume:0},{date:'Abril 30, 2020',close:5.0600,volume:0},{date:'Mayo 04, 2020',close:5.0600,volume:0},{date:'Mayo 05, 2020',close:5.0600,volume:0},{date:'Mayo 06, 2020',close:5.0600,volume:0},{date:'Mayo 07, 2020',close:5.0600,volume:0},{date:'Mayo 08, 2020',close:5.0600,volume:0},{date:'Mayo 11, 2020',close:5.0600,volume:0},{date:'Mayo 12, 2020',close:5.0600,volume:0},{date:'Mayo 13, 2020',close:5.0600,volume:0},{date:'Mayo 14, 2020',close:5.0600,volume:0},{date:'Mayo 15, 2020',close:5.0600,volume:0},{date:'Mayo 18, 2020',close:5.0600,volume:0},{date:'Mayo 19, 2020',close:5.0600,volume:0},{date:'Mayo 20, 2020',close:5.0600,volume:0},{date:'Mayo 21, 2020',close:5.0600,volume:0},{date:'Mayo 22, 2020',close:5.0600,volume:0},{date:'Mayo 25, 2020',close:5.0600,volume:0},{date:'Mayo 26, 2020',close:5.0600,volume:0},{date:'Mayo 27, 2020',close:5.0600,volume:0},{date:'Mayo 28, 2020',close:5.0600,volume:0},{date:'Mayo 29, 2020',close:5.0600,volume:0},{date:'Junio 01, 2020',close:5.0600,volume:0},{date:'Junio 02, 2020',close:5.0600,volume:0},{date:'Junio 03, 2020',close:5.0600,volume:0},{date:'Junio 04, 2020',close:5.0600,volume:0},{date:'Junio 05, 2020',close:5.0600,volume:0},{date:'Junio 08, 2020',close:5.0600,volume:0},{date:'Junio 09, 2020',close:5.0600,volume:0},{date:'Junio 10, 2020',close:5.0600,volume:0},{date:'Junio 11, 2020',close:5.0600,volume:0},{date:'Junio 12, 2020',close:5.0600,volume:0},{date:'Junio 15, 2020',close:5.0600,volume:0},{date:'Junio 16, 2020',close:5.0600,volume:0},{date:'Junio 17, 2020',close:5.0600,volume:0},{date:'Junio 18, 2020',close:5.0600,volume:0},{date:'Junio 19, 2020',close:5.0600,volume:0},{date:'Junio 22, 2020',close:5.0600,volume:0},{date:'Junio 23, 2020',close:5.0600,volume:0},{date:'Junio 24, 2020',close:5.0600,volume:0},{date:'Junio 25, 2020',close:5.0600,volume:0},{date:'Junio 26, 2020',close:5.0600,volume:0},{date:'Junio 29, 2020',close:5.0600,volume:0},{date:'Junio 30, 2020',close:5.0600,volume:0},{date:'Julio 01, 2020',close:5.0600,volume:0},{date:'Julio 02, 2020',close:5.0600,volume:0},{date:'Julio 03, 2020',close:5.0600,volume:0},{date:'Julio 06, 2020',close:5.0600,volume:0},{date:'Julio 07, 2020',close:5.0600,volume:0},{date:'Julio 08, 2020',close:5.0600,volume:0},{date:'Julio 09, 2020',close:5.0600,volume:0},{date:'Julio 10, 2020',close:5.0600,volume:0},{date:'Julio 13, 2020',close:5.0600,volume:0},{date:'Julio 14, 2020',close:5.0600,volume:0},{date:'Julio 15, 2020',close:5.0600,volume:0},{date:'Julio 16, 2020',close:5.0600,volume:0},{date:'Julio 17, 2020',close:5.0600,volume:0},{date:'Julio 20, 2020',close:5.0600,volume:0},{date:'Julio 21, 2020',close:5.0600,volume:0},{date:'Julio 22, 2020',close:5.0600,volume:0},{date:'Julio 23, 2020',close:5.0600,volume:0},{date:'Julio 24, 2020',close:5.0600,volume:0},{date:'Julio 27, 2020',close:5.0600,volume:0},{date:'Julio 28, 2020',close:5.0600,volume:0},{date:'Julio 29, 2020',close:5.0600,volume:0},{date:'Julio 30, 2020',close:5.0600,volume:0},{date:'Julio 31, 2020',close:5.0600,volume:0},{date:'Agosto 03, 2020',close:5.0600,volume:0},{date:'Agosto 04, 2020',close:5.0600,volume:0},{date:'Agosto 05, 2020',close:5.0600,volume:0},{date:'Agosto 06, 2020',close:5.0600,volume:0},{date:'Agosto 07, 2020',close:5.0600,volume:0},{date:'Agosto 10, 2020',close:5.0600,volume:0},{date:'Agosto 11, 2020',close:5.0600,volume:0},{date:'Agosto 12, 2020',close:5.0600,volume:0},{date:'Agosto 13, 2020',close:5.0600,volume:0},{date:'Agosto 14, 2020',close:5.0600,volume:0},{date:'Agosto 17, 2020',close:5.0600,volume:0},{date:'Agosto 18, 2020',close:5.0600,volume:0},{date:'Agosto 19, 2020',close:5.0600,volume:0},{date:'Agosto 20, 2020',close:5.0600,volume:0},{date:'Agosto 21, 2020',close:5.0600,volume:0},{date:'Agosto 24, 2020',close:5.0600,volume:0},{date:'Agosto 25, 2020',close:5.0600,volume:0},{date:'Agosto 26, 2020',close:5.0600,volume:0},{date:'Agosto 27, 2020',close:5.0600,volume:0},{date:'Agosto 28, 2020',close:5.0600,volume:0},{date:'Agosto 31, 2020',close:5.0600,volume:0},{date:'Septiembre 01, 2020',close:5.0600,volume:0},{date:'Septiembre 02, 2020',close:5.0600,volume:0},{date:'Septiembre 03, 2020',close:5.0600,volume:0},{date:'Septiembre 04, 2020',close:5.0600,volume:0},{date:'Septiembre 07, 2020',close:5.0600,volume:0},{date:'Septiembre 08, 2020',close:5.0600,volume:0},{date:'Septiembre 09, 2020',close:5.0600,volume:0},{date:'Septiembre 10, 2020',close:5.0600,volume:0},{date:'Septiembre 11, 2020',close:5.0600,volume:0},{date:'Septiembre 14, 2020',close:5.0600,volume:0},{date:'Septiembre 15, 2020',close:5.0600,volume:0},{date:'Septiembre 16, 2020',close:5.0600,volume:0},{date:'Septiembre 17, 2020',close:5.0600,volume:0},{date:'Septiembre 18, 2020',close:5.0600,volume:0},{date:'Septiembre 21, 2020',close:5.0600,volume:0},{date:'Septiembre 22, 2020',close:5.0600,volume:0},{date:'Septiembre 23, 2020',close:5.0600,volume:0},{date:'Septiembre 24, 2020',close:5.0600,volume:0},{date:'Septiembre 25, 2020',close:5.0600,volume:0},{date:'Septiembre 28, 2020',close:5.0600,volume:0},{date:'Septiembre 29, 2020',close:5.0600,volume:0},{date:'Septiembre 30, 2020',close:5.0600,volume:0},{date:'Octubre 01, 2020',close:5.0600,volume:0},{date:'Octubre 02, 2020',close:5.0600,volume:0},{date:'Octubre 05, 2020',close:5.0600,volume:0},{date:'Octubre 06, 2020',close:5.0600,volume:0},{date:'Octubre 07, 2020',close:5.0600,volume:0},{date:'Octubre 08, 2020',close:5.0600,volume:0},{date:'Octubre 09, 2020',close:5.0600,volume:0},{date:'Octubre 12, 2020',close:5.0600,volume:0},{date:'Octubre 13, 2020',close:5.0600,volume:0},{date:'Octubre 14, 2020',close:5.0600,volume:0},{date:'Octubre 15, 2020',close:5.0600,volume:0},{date:'Octubre 16, 2020',close:5.0600,volume:0},{date:'Octubre 19, 2020',close:5.0600,volume:0},{date:'Octubre 20, 2020',close:5.0600,volume:0},{date:'Octubre 21, 2020',close:5.0600,volume:0},{date:'Octubre 22, 2020',close:5.0600,volume:0},{date:'Octubre 23, 2020',close:5.0600,volume:0},{date:'Octubre 26, 2020',close:5.0600,volume:0},{date:'Octubre 27, 2020',close:5.0600,volume:0},{date:'Octubre 28, 2020',close:5.0600,volume:0},{date:'Octubre 29, 2020',close:5.0600,volume:0},{date:'Octubre 30, 2020',close:5.0600,volume:0},{date:'Noviembre 02, 2020',close:5.0600,volume:0},{date:'Noviembre 03, 2020',close:5.0600,volume:0},{date:'Noviembre 04, 2020',close:5.0600,volume:0},{date:'Noviembre 05, 2020',close:5.0600,volume:0},{date:'Noviembre 06, 2020',close:5.0600,volume:0},{date:'Noviembre 09, 2020',close:5.0600,volume:0},{date:'Diciembre 10, 2020',close:5.0600,volume:0},{date:'Diciembre 11, 2020',close:5.0600,volume:0},{date:'Diciembre 14, 2020',close:5.0600,volume:0},{date:'Diciembre 15, 2020',close:5.0600,volume:0},{date:'Diciembre 16, 2020',close:5.0600,volume:0},{date:'Diciembre 17, 2020',close:5.0600,volume:0},{date:'Diciembre 18, 2020',close:5.0600,volume:0},{date:'Diciembre 21, 2020',close:5.0600,volume:0},{date:'Diciembre 22, 2020',close:5.0600,volume:0},{date:'Diciembre 23, 2020',close:5.0600,volume:0},{date:'Diciembre 24, 2020',close:5.0600,volume:0},{date:'Diciembre 28, 2020',close:5.0600,volume:0},{date:'Diciembre 29, 2020',close:5.0600,volume:0},{date:'Diciembre 30, 2020',close:5.0600,volume:0},{date:'Diciembre 31, 2020',close:5.0600,volume:0},{date:'Enero 04, 2021',close:5.0600,volume:0},{date:'Enero 05, 2021',close:5.0600,volume:0},{date:'Enero 06, 2021',close:5.0600,volume:0},{date:'Enero 07, 2021',close:5.0600,volume:0},{date:'Enero 08, 2021',close:5.0600,volume:0},{date:'Enero 11, 2021',close:5.0600,volume:0},{date:'Enero 12, 2021',close:5.0600,volume:0},{date:'Enero 13, 2021',close:5.0600,volume:0},{date:'Enero 14, 2021',close:5.0600,volume:0},{date:'Enero 15, 2021',close:5.0600,volume:0},{date:'Enero 18, 2021',close:5.0600,volume:0},{date:'Enero 19, 2021',close:5.0600,volume:0},{date:'Enero 20, 2021',close:5.0600,volume:0},{date:'Enero 21, 2021',close:5.0600,volume:0},{date:'Enero 22, 2021',close:5.0600,volume:0},{date:'Enero 25, 2021',close:5.0600,volume:0},{date:'Enero 26, 2021',close:5.0600,volume:0},{date:'Enero 27, 2021',close:5.0600,volume:0},{date:'Enero 28, 2021',close:5.0600,volume:0},{date:'Enero 29, 2021',close:5.0600,volume:0},{date:'Febrero 01, 2021',close:5.0600,volume:0},{date:'Febrero 02, 2021',close:5.0600,volume:0},{date:'Febrero 03, 2021',close:5.0600,volume:0},{date:'Febrero 04, 2021',close:5.0600,volume:0},{date:'Febrero 05, 2021',close:5.0600,volume:0},{date:'Febrero 08, 2021',close:5.0600,volume:0},{date:'Febrero 09, 2021',close:5.0600,volume:0},{date:'Febrero 10, 2021',close:5.0600,volume:0},{date:'Febrero 11, 2021',close:5.0600,volume:0},{date:'Febrero 12, 2021',close:5.0600,volume:0},{date:'Febrero 15, 2021',close:5.0600,volume:0},{date:'Febrero 16, 2021',close:5.0600,volume:0},{date:'Febrero 17, 2021',close:5.0600,volume:0},{date:'Febrero 18, 2021',close:5.0600,volume:0},{date:'Febrero 19, 2021',close:5.0600,volume:0},{date:'Febrero 22, 2021',close:5.0600,volume:0},{date:'Febrero 23, 2021',close:5.0600,volume:0},{date:'Febrero 24, 2021',close:5.0600,volume:0},{date:'Febrero 25, 2021',close:5.0600,volume:0},{date:'Febrero 26, 2021',close:5.0600,volume:0},{date:'Marzo 01, 2021',close:5.0600,volume:0},{date:'Marzo 02, 2021',close:5.0600,volume:0},{date:'Marzo 03, 2021',close:5.0600,volume:0},{date:'Marzo 04, 2021',close:5.0600,volume:0},{date:'Marzo 05, 2021',close:5.0600,volume:0},{date:'Marzo 08, 2021',close:5.0600,volume:0},{date:'Marzo 09, 2021',close:5.0600,volume:0},{date:'Marzo 10, 2021',close:5.0600,volume:0},{date:'Marzo 11, 2021',close:5.0600,volume:0},{date:'Marzo 12, 2021',close:5.0600,volume:0},{date:'Marzo 15, 2021',close:5.0600,volume:0},{date:'Marzo 16, 2021',close:5.0600,volume:0},{date:'Marzo 17, 2021',close:5.0600,volume:0},{date:'Marzo 18, 2021',close:5.0600,volume:0},{date:'Marzo 19, 2021',close:5.0600,volume:0},{date:'Marzo 22, 2021',close:5.0600,volume:0},{date:'Marzo 23, 2021',close:5.0600,volume:0},{date:'Marzo 24, 2021',close:5.0600,volume:0},{date:'Marzo 25, 2021',close:5.0600,volume:0},{date:'Marzo 26, 2021',close:5.0600,volume:0},{date:'Marzo 29, 2021',close:5.0600,volume:0},{date:'Marzo 30, 2021',close:5.0600,volume:0},{date:'Marzo 31, 2021',close:5.0600,volume:0},{date:'Abril 01, 2021',close:5.0600,volume:0},{date:'Abril 06, 2021',close:5.0600,volume:0},{date:'Abril 07, 2021',close:5.0600,volume:0},{date:'Abril 08, 2021',close:5.0600,volume:0},{date:'Abril 09, 2021',close:5.0600,volume:0},{date:'Abril 12, 2021',close:5.0600,volume:0},{date:'Abril 13, 2021',close:5.0600,volume:0},{date:'Abril 14, 2021',close:5.0600,volume:0},{date:'Abril 15, 2021',close:5.0600,volume:0},{date:'Abril 16, 2021',close:5.0600,volume:0},{date:'Abril 19, 2021',close:5.0600,volume:0},{date:'Abril 20, 2021',close:5.0600,volume:0},{date:'Abril 21, 2021',close:5.0600,volume:0},{date:'Abril 22, 2021',close:5.0600,volume:0},{date:'Abril 23, 2021',close:5.0600,volume:0}];
var priceData = [[,0.0000],[1,19.4000],[2,19.4000],[3,19.4000],[4,18.8000],[5,18.8000],[6,18.8000],[7,18.8000],[8,18.8000],[9,18.8000],[10,17.8600],[11,17.8600],[12,17.8600],[13,17.8600],[14,17.8600],[15,17.6900],[16,17.6900],[17,17.6900],[18,17.6900],[19,17.6900],[20,17.6900],[21,17.6900],[22,17.6900],[23,15.9700],[24,15.9700],[25,15.9700],[26,15.9700],[27,15.9700],[28,15.9700],[29,15.9700],[30,15.9700],[31,15.9700],[32,15.9700],[33,15.9700],[34,15.9700],[35,15.9700],[36,15.9700],[37,15.9700],[38,15.9700],[39,15.5000],[40,15.5000],[41,14.7300],[42,14.7300],[43,14.0000],[44,13.3000],[45,13.3000],[46,13.0000],[47,13.0000],[48,13.0000],[49,12.3500],[50,11.7400],[51,11.7400],[52,11.7400],[53,11.7400],[54,11.1600],[55,11.1400],[56,11.1400],[57,11.1400],[58,11.1000],[59,11.1000],[60,10.5500],[61,10.0300],[62,11.0000],[63,11.5500],[64,12.0000],[65,12.0000],[66,11.5000],[67,10.9300],[68,9.8800],[69,9.8800],[70,9.8800],[71,9.3900],[72,9.3900],[73,9.3900],[74,9.3900],[75,9.3900],[76,8.9300],[77,8.9300],[78,8.9300],[79,8.9300],[80,9.0000],[81,9.0000],[82,8.5500],[83,9.1000],[84,8.6500],[85,8.2200],[86,8.4500],[87,8.0300],[88,8.0300],[89,8.0300],[90,7.6300],[91,7.1300],[92,7.0000],[93,7.0000],[94,7.0000],[95,7.0000],[96,7.0000],[97,7.0000],[98,7.0000],[99,7.0000],[100,7.0000],[101,7.0000],[102,6.8600],[103,6.7500],[104,6.6200],[105,6.5000],[106,6.5000],[107,6.2500],[108,6.2500],[109,6.1300],[110,6.1300],[111,6.0000],[112,6.0000],[113,6.0000],[114,6.0000],[115,6.0000],[116,6.0000],[117,6.0000],[118,6.0000],[119,6.0000],[120,6.0000],[121,6.0000],[122,6.0000],[123,6.0000],[124,6.0000],[125,6.1200],[126,6.1200],[127,6.1200],[128,6.1200],[129,6.0000],[130,6.0000],[131,6.0000],[132,6.0000],[133,6.0000],[134,6.0000],[135,6.0000],[136,6.0000],[137,6.0000],[138,6.0000],[139,6.0000],[140,6.0000],[141,6.0000],[142,6.0000],[143,6.0000],[144,6.0000],[145,6.0000],[146,6.0000],[147,5.8800],[148,5.8800],[149,5.7500],[150,5.7500],[151,5.6000],[152,5.6000],[153,5.9000],[154,6.0500],[155,6.1700],[156,6.3600],[157,6.4400],[158,6.5400],[159,6.8000],[160,6.9000],[161,7.1000],[162,7.1000],[163,7.1000],[164,7.2200],[165,7.2200],[166,7.2200],[167,7.2200],[168,7.2200],[169,7.2200],[170,7.2200],[171,7.2200],[172,7.2200],[173,7.2200],[174,7.2200],[175,7.2200],[176,7.2200],[177,7.2200],[178,7.2200],[179,7.2200],[180,7.2200],[181,7.1400],[182,6.8600],[183,6.8600],[184,6.8600],[185,6.5200],[186,6.2800],[187,6.0000],[188,5.7000],[189,5.5500],[190,5.5000],[191,5.5000],[192,5.5000],[193,5.5000],[194,5.5000],[195,5.1500],[196,5.1500],[197,5.1500],[198,5.1500],[199,5.1500],[200,5.1500],[201,5.1500],[202,5.1500],[203,5.1500],[204,5.1500],[205,5.1500],[206,5.1500],[207,5.1500],[208,5.1500],[209,5.1500],[210,5.1500],[211,5.1500],[212,5.1500],[213,5.1500],[214,5.1500],[215,5.1500],[216,5.1500],[217,5.1500],[218,5.1500],[219,5.0100],[220,5.0100],[221,5.0100],[222,5.0100],[223,5.0100],[224,5.0100],[225,5.0000],[226,5.0000],[227,5.0000],[228,5.0000],[229,5.0000],[230,5.0000],[231,5.0000],[232,5.0000],[233,5.0000],[234,5.0000],[235,5.0000],[236,5.0000],[237,5.0000],[238,5.0000],[239,5.0000],[240,5.0000],[241,5.0000],[242,5.0000],[243,5.0000],[244,5.0000],[245,5.0000],[246,5.0000],[247,5.0000],[248,5.0000],[249,5.0000],[250,5.0000],[251,5.0000],[252,5.0000],[253,5.0000],[254,5.0000],[255,5.0000],[256,5.0000],[257,5.0000],[258,5.0000],[259,5.0000],[260,5.0000],[261,5.0000],[262,5.0000],[263,5.0000],[264,5.0000],[265,5.0000],[266,5.0000],[267,5.0000],[268,5.0000],[269,5.0000],[270,5.0000],[271,5.0000],[272,5.0000],[273,5.0000],[274,5.0000],[275,5.0000],[276,5.0000],[277,5.0000],[278,5.0000],[279,5.0000],[280,5.0000],[281,5.0000],[282,5.0000],[283,5.0000],[284,5.0000],[285,5.0000],[286,5.0000],[287,5.0000],[288,5.0000],[289,5.0000],[290,5.0000],[291,5.0000],[292,5.0000],[293,5.0000],[294,5.0000],[295,5.0000],[296,5.0000],[297,5.0000],[298,5.0000],[299,5.0000],[300,5.0000],[301,5.0000],[302,5.0000],[303,5.0000],[304,5.0000],[305,5.0000],[306,5.0000],[307,5.0000],[308,5.0000],[309,5.0000],[310,5.0000],[311,5.0000],[312,5.0000],[313,5.0000],[314,5.0000],[315,5.0000],[316,5.0000],[317,5.0000],[318,5.0000],[319,5.0600],[320,5.0600],[321,5.0600],[322,5.0600],[323,5.0600],[324,5.0600],[325,5.0600],[326,5.0600],[327,5.0600],[328,5.0600],[329,5.0600],[330,5.0600],[331,5.0600],[332,5.0600],[333,5.0600],[334,5.0600],[335,5.0600],[336,5.0600],[337,5.0600],[338,5.0600],[339,5.0600],[340,5.0600],[341,5.0600],[342,5.0600],[343,5.0600],[344,5.0600],[345,5.0600],[346,5.0600],[347,5.0600],[348,5.0600],[349,5.0600],[350,5.0600],[351,5.0600],[352,5.0600],[353,5.0600],[354,5.0600],[355,5.0600],[356,5.0600],[357,5.0600],[358,5.0600],[359,5.0600],[360,5.0600],[361,5.0600],[362,5.0600],[363,5.0600],[364,5.0600],[365,5.0600],[366,5.0600],[367,5.0600],[368,5.0600],[369,5.0600],[370,5.0600],[371,5.0600],[372,5.0600],[373,5.0600],[374,5.0600],[375,5.0600],[376,5.0600],[377,5.0600],[378,5.0600],[379,5.0600],[380,5.0600],[381,5.0600],[382,5.0600],[383,5.0600],[384,5.0600],[385,5.0600],[386,5.0600],[387,5.0600],[388,5.0600],[389,5.0600],[390,5.0600],[391,5.0600],[392,5.0600],[393,5.0600],[394,5.0600],[395,5.0600],[396,5.0600],[397,5.0600],[398,5.0600],[399,5.0600],[400,5.0600],[401,5.0600],[402,5.0600],[403,5.0600],[404,5.0600],[405,5.0600],[406,5.0600],[407,5.0600],[408,5.0600],[409,5.0600],[410,5.0600],[411,5.0600],[412,5.0600],[413,5.0600],[414,5.0600],[415,5.0600],[416,5.0600],[417,5.0600],[418,5.0600],[419,5.0600],[420,5.0600],[421,5.0600],[422,5.0600],[423,5.0600],[424,5.0600],[425,5.0600],[426,5.0600],[427,5.0600],[428,5.0600],[429,5.0600],[430,5.0600],[431,5.0600],[432,5.0600],[433,5.0600],[434,5.0600],[435,5.0600],[436,5.0600],[437,5.0600],[438,5.0600],[439,5.0600],[440,5.0600],[441,5.0600],[442,5.0600],[443,5.0600],[444,5.0600],[445,5.0600],[446,5.0600],[447,5.0600],[448,5.0600],[449,5.0600],[450,5.0600],[451,5.0600],[452,5.0600],[453,5.0600],[454,5.0600],[455,5.0600],[456,5.0600],[457,5.0600],[458,5.0600],[459,5.0600],[460,5.0600],[461,5.0600],[462,5.0600],[463,5.0600],[464,5.0600],[465,5.0600],[466,5.0600],[467,5.0600],[468,5.0600],[469,5.0600],[470,5.0600],[471,5.0600],[472,5.0600],[473,5.0600],[474,5.0600],[475,5.0600],[476,5.0600],[477,5.0600],[478,5.0600],[479,5.0600],[480,5.0600],[481,5.0600],[482,5.0600],[483,5.0600],[484,5.0600],[485,5.0600],[486,5.0600],[487,5.0600],[488,5.0600],[489,5.0600],[490,5.0600],[491,5.0600],[492,5.0600],[493,5.0600],[494,5.0600],[495,5.0600],[496,5.0600],[497,5.0600],[498,5.0600],[499,5.0600],[500,5.0600],[501,5.0600],[502,5.0600],[503,5.0600],[504,5.0600],[505,5.0600],[506,5.0600],[507,5.0600],[508,5.0600],[509,5.0600],[510,5.0600],[511,5.0600],[512,5.0600],[513,5.0600],[514,5.0600],[515,5.0600],[516,5.0600],[517,5.0600],[518,5.0600],[519,5.0600],[520,5.0600],[521,5.0600],[522,5.0600],[523,5.0600],[524,5.0600],[525,5.0600],[526,5.0600],[527,5.0600],[528,5.0600],[529,5.0600],[530,5.0600],[531,5.0600],[532,5.0600],[533,5.0600],[534,5.0600],[535,5.0600],[536,5.0600],[537,5.0600],[538,5.0600],[539,5.0600],[540,5.0600],[541,5.0600],[542,5.0600],[543,5.0600],[544,5.0600],[545,5.0600],[546,5.0600],[547,5.0600],[548,5.0600],[549,5.0600],[550,5.0600],[551,5.0600],[552,5.0600],[553,5.0600],[554,5.0600],[555,5.0600],[556,5.0600],[557,5.0600],[558,5.0600],[559,5.0600],[560,5.0600],[561,5.0600],[562,5.0600],[563,5.0600],[564,5.0600],[565,5.0600],[566,5.0600],[567,5.0600],[568,5.0600],[569,5.0600],[570,5.0600],[571,5.0600],[572,5.0600],[573,5.0600],[574,5.0600],[575,5.0600],[576,5.0600],[577,5.0600],[578,5.0600],[579,5.0600],[580,5.0600],[581,5.0600],[582,5.0600],[583,5.0600],[584,5.0600],[585,5.0600],[586,5.0600],[587,5.0600],[588,5.0600],[589,5.0600],[590,5.0600],[591,5.0600],[592,5.0600],[593,5.0600],[594,5.0600],[595,5.0600],[596,5.0600],[597,5.0600],[598,5.0600],[599,5.0600],[600,5.0600],[601,5.0600],[602,5.0600],[603,5.0600],[604,5.0600],[605,5.0600],[606,5.0600],[607,5.0600],[608,5.0600],[609,5.0600],[610,5.0600],[611,5.0600],[612,5.0600],[613,5.0600],[614,5.0600],[615,5.0600],[616,5.0600],[617,5.0600],[618,5.0600],[619,5.0600],[620,5.0600],[621,5.0600],[622,5.0600],[623,5.0600],[624,5.0600],[625,5.0600],[626,5.0600],[627,5.0600],[628,5.0600],[629,5.0600],[630,5.0600],[631,5.0600],[632,5.0600],[633,5.0600],[634,5.0600],[635,5.0600],[636,5.0600],[637,5.0600],[638,5.0600],[639,5.0600],[640,5.0600],[641,5.0600],[642,5.0600],[643,5.0600],[644,5.0600],[645,5.0600],[646,5.0600],[647,5.0600],[648,5.0600],[649,5.0600],[650,5.0600],[651,5.0600],[652,5.0600],[653,5.0600],[654,5.0600],[655,5.0600],[656,5.0600],[657,5.0600],[658,5.0600],[659,5.0600],[660,5.0600],[661,5.0600],[662,5.0600],[663,5.0600],[664,5.0600],[665,5.0600],[666,5.0600],[667,5.0600],[668,5.0600],[669,5.0600],[670,5.0600],[671,5.0600],[672,5.0600],[673,5.0600],[674,5.0600],[675,5.0600],[676,5.0600],[677,5.0600],[678,5.0600],[679,5.0600],[680,5.0600],[681,5.0600],[682,5.0600],[683,5.0600],[684,5.0600],[685,5.0600],[686,5.0600],[687,5.0600],[688,5.0600],[689,5.0600],[690,5.0600],[691,5.0600],[692,5.0600],[693,5.0600],[694,5.0600],[695,5.0600],[696,5.0600],[697,5.0600],[698,5.0600],[699,5.0600],[700,5.0600],[701,5.0600],[702,5.0600],[703,5.0600],[704,5.0600],[705,5.0600],[706,5.0600],[707,5.0600],[708,5.0600],[709,5.0600],[710,5.0600],[711,5.0600],[712,5.0600],[713,5.0600],[714,5.0600],[715,5.0600],[716,5.0600],[717,5.0600],[718,5.0600],[719,5.0600],[720,5.0600],[721,5.0600],[722,5.0600],[723,5.0600],[724,5.0600],[725,5.0600],[726,5.0600],[727,5.0600],[728,5.0600],[729,5.0600],[730,5.0600],[731,5.0600],[732,5.0600],[733,5.0600],[734,5.0600],[735,5.0600],[736,5.0600],[737,5.0600],[738,5.0600],[739,5.0600],[740,5.0600],[741,5.0600],[742,5.0600],[743,5.0600],[744,5.0600],[745,5.0600],[746,5.0600],[747,5.0600],[748,5.0600],[749,5.0600],[750,5.0600],[751,5.0600],[752,5.0600],[753,5.0600],[754,5.0600],[755,5.0600],[756,5.0600],[757,5.0600],[758,5.0600],[759,5.0600],[760,5.0600],[761,5.0600],[762,5.0600],[763,5.0600],[764,5.0600],[765,5.0600],[766,5.0600],[767,5.0600],[768,5.0600],[769,5.0600],[770,5.0600],[771,5.0600],[772,5.0600],[773,5.0600],[774,5.0600],[775,5.0600],[776,5.0600],[777,5.0600],[778,5.0600],[779,5.0600],[780,5.0600],[781,5.0600],[782,5.0600],[783,5.0600],[784,5.0600],[785,5.0600],[786,5.0600],[787,5.0600],[788,5.0600],[789,5.0600],[790,5.0600],[791,5.0600],[792,5.0600],[793,5.0600],[794,5.0600],[795,5.0600],[796,5.0600],[797,5.0600],[798,5.0600],[799,5.0600],[800,5.0600],[801,5.0600],[802,5.0600],[803,5.0600],[804,5.0600],[805,5.0600],[806,5.0600],[807,5.0600],[808,5.0600],[809,5.0600],[810,5.0600],[811,5.0600],[812,5.0600],[813,5.0600],[814,5.0600],[815,5.0600],[816,5.0600],[817,5.0600],[818,5.0600],[819,5.0600],[820,5.0600],[821,5.0600],[822,5.0600],[823,5.0600],[824,5.0600],[825,5.0600],[826,5.0600],[827,5.0600],[828,5.0600],[829,5.0600],[830,5.0600],[831,5.0600],[832,5.0600],[833,5.0600],[834,5.0600],[835,5.0600],[836,5.0600],[837,5.0600],[838,5.0600],[839,5.0600],[840,5.0600],[841,5.0600],[842,5.0600],[843,5.0600],[844,5.0600],[845,5.0600],[846,5.0600],[847,5.0600],[848,5.0600],[849,5.0600],[850,5.0600],[851,5.0600],[852,5.0600],[853,5.0600],[854,5.0600],[855,5.0600],[856,5.0600],[857,5.0600],[858,5.0600],[859,5.0600],[860,5.0600],[861,5.0600],[862,5.0600],[863,5.0600],[864,5.0600],[865,5.0600],[866,5.0600],[867,5.0600],[868,5.0600],[869,5.0600],[870,5.0600],[871,5.0600],[872,5.0600],[873,5.0600],[874,5.0600],[875,5.0600],[876,5.0600],[877,5.0600],[878,5.0600],[879,5.0600],[880,5.0600],[881,5.0600],[882,5.0600],[883,5.0600],[884,5.0600],[885,5.0600],[886,5.0600],[887,5.0600],[888,5.0600],[889,5.0600],[890,5.0600],[891,5.0600],[892,5.0600],[893,5.0600],[894,5.0600],[895,5.0600],[896,5.0600],[897,5.0600],[898,5.0600],[899,5.0600],[900,5.0600],[901,5.0600],[902,5.0600],[903,5.0600],[904,5.0600],[905,5.0600],[906,5.0600],[907,5.0600],[908,5.0600],[909,5.0600],[910,5.0600],[911,5.0600],[912,5.0600],[913,5.0600],[914,5.0600],[915,5.0600],[916,5.0600],[917,5.0600],[918,5.0600],[919,5.0600],[920,5.0600],[921,5.0600],[922,5.0600],[923,5.0600],[924,5.0600],[925,5.0600],[926,5.0600],[927,5.0600],[928,5.0600],[929,5.0600],[930,5.0600],[931,5.0600],[932,5.0600],[933,5.0600],[934,5.0600],[935,5.0600],[936,5.0600],[937,5.0600],[938,5.0600],[939,5.0600],[940,5.0600],[941,5.0600],[942,5.0600],[943,5.0600],[944,5.0600],[945,5.0600],[946,5.0600],[947,5.0600],[948,5.0600],[949,5.0600],[950,5.0600],[951,5.0600],[952,5.0600],[953,5.0600],[954,5.0600],[955,5.0600],[956,5.0600],[957,5.0600],[958,5.0600],[959,5.0600],[960,5.0600],[961,5.0600],[962,5.0600],[963,5.0600],[964,5.0600],[965,5.0600],[966,5.0600],[967,5.0600],[968,5.0600],[969,5.0600],[970,5.0600],[971,5.0600],[972,5.0600],[973,5.0600],[974,5.0600],[975,5.0600],[976,5.0600],[977,5.0600],[978,5.0600],[979,5.0600],[980,5.0600],[981,5.0600],[982,5.0600],[983,5.0600],[984,5.0600],[985,5.0600],[986,5.0600],[987,5.0600],[988,5.0600],[989,5.0600],[990,5.0600],[991,5.0600],[992,5.0600],[993,5.0600],[994,5.0600],[995,5.0600],[996,5.0600],[997,5.0600],[998,5.0600],[999,5.0600],[1000,5.0600],[1001,5.0600],[1002,5.0600],[1003,5.0600],[1004,5.0600],[1005,5.0600],[1006,5.0600],[1007,5.0600],[1008,5.0600],[1009,5.0600],[1010,5.0600],[1011,5.0600],[1012,5.0600],[1013,5.0600],[1014,5.0600],[1015,5.0600],[1016,5.0600],[1017,5.0600],[1018,5.0600],[1019,5.0600],[1020,5.0600],[1021,5.0600],[1022,5.0600],[1023,5.0600],[1024,5.0600],[1025,5.0600],[1026,5.0600],[1027,5.0600],[1028,5.0600],[1029,5.0600],[1030,5.0600],[1031,5.0600],[1032,5.0600],[1033,5.0600],[1034,5.0600],[1035,5.0600],[1036,5.0600],[1037,5.0600],[1038,5.0600],[1039,5.0600],[1040,5.0600],[1041,5.0600],[1042,5.0600],[1043,5.0600],[1044,5.0600],[1045,5.0600],[1046,5.0600],[1047,5.0600],[1048,5.0600],[1049,5.0600],[1050,5.0600],[1051,5.0600],[1052,5.0600],[1053,5.0600],[1054,5.0600],[1055,5.0600],[1056,5.0600],[1057,5.0600],[1058,5.0600],[1059,5.0600],[1060,5.0600],[1061,5.0600],[1062,5.0600],[1063,5.0600],[1064,5.0600],[1065,5.0600],[1066,5.0600],[1067,5.0600],[1068,5.0600],[1069,5.0600],[1070,5.0600],[1071,5.0600],[1072,5.0600],[1073,5.0600],[1074,5.0600],[1075,5.0600],[1076,5.0600],[1077,5.0600],[1078,5.0600],[1079,5.0600],[1080,5.0600],[1081,5.0600],[1082,5.0600],[1083,5.0600],[1084,5.0600],[1085,5.0600],[1086,5.0600],[1087,5.0600],[1088,5.0600],[1089,5.0600],[1090,5.0600],[1091,5.0600],[1092,5.0600],[1093,5.0600],[1094,5.0600],[1095,5.0600],[1096,5.0600],[1097,5.0600],[1098,5.0600],[1099,5.0600],[1100,5.0600],[1101,5.0600],[1102,5.0600],[1103,5.0600],[1104,5.0600],[1105,5.0600],[1106,5.0600],[1107,5.0600],[1108,5.0600],[1109,5.0600],[1110,5.0600],[1111,5.0600],[1112,5.0600],[1113,5.0600],[1114,5.0600],[1115,5.0600],[1116,5.0600],[1117,5.0600],[1118,5.0600],[1119,5.0600],[1120,5.0600],[1121,5.0600],[1122,5.0600],[1123,5.0600],[1124,5.0600],[1125,5.0600],[1126,5.0600],[1127,5.0600],[1128,5.0600],[1129,5.0600],[1130,5.0600],[1131,5.0600],[1132,5.0600],[1133,5.0600],[1134,5.0600],[1135,5.0600],[1136,5.0600],[1137,5.0600],[1138,5.0600],[1139,5.0600],[1140,5.0600],[1141,5.0600],[1142,5.0600],[1143,5.0600],[1144,5.0600],[1145,5.0600],[1146,5.0600],[1147,5.0600],[1148,5.0600],[1149,5.0600],[1150,5.0600],[1151,5.0600],[1152,5.0600],[1153,5.0600],[1154,5.0600],[1155,5.0600],[1156,5.0600],[1157,5.0600],[1158,5.0600],[1159,5.0600],[1160,5.0600],[1161,5.0600],[1162,5.0600],[1163,5.0600],[1164,5.0600],[1165,5.0600],[1166,5.0600],[1167,5.0600],[1168,5.0600],[1169,5.0600],[1170,5.0600],[1171,5.0600],[1172,5.0600],[1173,5.0600],[1174,5.0600],[1175,5.0600],[1176,5.0600],[1177,5.0600],[1178,5.0600],[1179,5.0600],[1180,5.0600],[1181,5.0600],[1182,5.0600],[1183,5.0600],[1184,5.0600],[1185,5.0600],[1186,5.0600],[1187,5.0600],[1188,5.0600],[1189,5.0600],[1190,5.0600],[1191,5.0600],[1192,5.0600],[1193,5.0600],[1194,5.0600],[1195,5.0600],[1196,5.0600],[1197,5.0600],[1198,5.0600],[1199,5.0600],[1200,5.0600],[1201,5.0600],[1202,5.0600],[1203,5.0600],[1204,5.0600],[1205,5.0600],[1206,5.0600],[1207,5.0600],[1208,5.0600],[1209,5.0600],[1210,5.0600],[1211,5.0600],[1212,5.0600],[1213,5.0600],[1214,5.0600],[1215,5.0600],[1216,5.0600],[1217,5.0600],[1218,5.0600],[1219,5.0600],[1220,5.0600],[1221,5.0600],[1222,5.0600],[1223,5.0600],[1224,5.0600],[1225,5.0600],[1226,5.0600],[1227,5.0600],[1228,5.0600],[1229,5.0600],[1230,5.0600],[1231,5.0600],[1232,5.0600],[1233,5.0600],[1234,5.0600],[1235,5.0600],[1236,5.0600],[1237,5.0600],[1238,5.0600],[1239,5.0600],[1240,5.0600],[1241,5.0600],[1242,5.0600],[1243,5.0600],[1244,5.0600],[1245,5.0600],[1246,5.0600],[1247,5.0600],[1248,5.0600],[1249,5.0600],[1250,5.0600],[1251,5.0600],[1252,5.0600],[1253,5.0600],[1254,5.0600],[1255,5.0600],[1256,5.0600],[1257,5.0600],[1258,5.0600],[1259,5.0600],[1260,5.0600],[1261,5.0600],[1262,5.0600],[1263,5.0600],[1264,5.0600],[1265,5.0600],[1266,5.0600],[1267,5.0600],[1268,5.0600],[1269,5.0600],[1270,5.0600],[1271,5.0600],[1272,5.0600],[1273,5.0600],[1274,5.0600],[1275,5.0600],[1276,5.0600],[1277,5.0600],[1278,5.0600],[1279,5.0600],[1280,5.0600],[1281,5.0600],[1282,5.0600],[1283,5.0600],[1284,5.0600],[1285,5.0600],[1286,5.0600],[1287,5.0600],[1288,5.0600],[1289,5.0600],[1290,5.0600],[1291,5.0600],[1292,5.0600],[1293,5.0600],[1294,5.0600],[1295,5.0600],[1296,5.0600],[1297,5.0600],[1298,5.0600],[1299,5.0600],[1300,5.0600],[1301,5.0600],[1302,5.0600],[1303,5.0600],[1304,5.0600],[1305,5.0600],[1306,5.0600],[1307,5.0600],[1308,5.0600],[1309,5.0600],[1310,5.0600],[1311,5.0600],[1312,5.0600],[1313,5.0600],[1314,5.0600],[1315,5.0600],[1316,5.0600],[1317,5.0600],[1318,5.0600],[1319,5.0600],[1320,5.0600],[1321,5.0600],[1322,5.0600],[1323,5.0600],[1324,5.0600],[1325,5.0600],[1326,5.0600],[1327,5.0600],[1328,5.0600],[1329,5.0600],[1330,5.0600],[1331,5.0600],[1332,5.0600],[1333,5.0600],[1334,5.0600],[1335,5.0600],[1336,5.0600],[1337,5.0600],[1338,5.0600],[1339,5.0600],[1340,5.0600],[1341,5.0600],[1342,5.0600],[1343,5.0600],[1344,5.0600],[1345,5.0600],[1346,5.0600],[1347,5.0600],[1348,5.0600],[1349,5.0600],[1350,5.0600],[1351,5.0600],[1352,5.0600],[1353,5.0600],[1354,5.0600],[1355,5.0600],[1356,5.0600],[1357,5.0600],[1358,5.0600],[1359,5.0600],[1360,5.0600],[1361,5.0600],[1362,5.0600],[1363,5.0600],[1364,5.0600],[1365,5.0600],[1366,5.0600],[1367,5.0600],[1368,5.0600],[1369,5.0600],[1370,5.0600],[1371,5.0600],[1372,5.0600],[1373,5.0600]];
var volumeData = [[,0],[1,0],[2,0],[3,258],[4,300],[5,266],[6,0],[7,0],[8,0],[9,0],[10,280],[11,280],[12,1280],[13,560],[14,560],[15,578],[16,283],[17,280],[18,0],[19,0],[20,283],[21,0],[22,283],[23,2000],[24,107],[25,100],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,315],[40,0],[41,6990],[42,340],[43,716],[44,300],[45,0],[46,376],[47,0],[48,8],[49,13165],[50,426],[51,0],[52,0],[53,0],[54,400],[55,1000],[56,1000],[57,0],[58,973],[59,1451],[60,948],[61,460],[62,575],[63,866],[64,1000],[65,0],[66,417],[67,916],[68,1084],[69,0],[70,0],[71,1000],[72,0],[73,0],[74,0],[75,0],[76,1000],[77,0],[78,0],[79,0],[80,560],[81,0],[82,1000],[83,35325],[84,1129],[85,609],[86,1592],[87,837],[88,0],[89,0],[90,5750],[91,3702],[92,500],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,43],[100,1000],[101,0],[102,450],[103,1429],[104,293],[105,1556],[106,770],[107,1530],[108,801],[109,816],[110,816],[111,1632],[112,0],[113,0],[114,0],[115,0],[116,800],[117,0],[118,0],[119,0],[120,1668],[121,834],[122,0],[123,0],[124,0],[125,293],[126,0],[127,0],[128,0],[129,800],[130,0],[131,0],[132,0],[133,0],[134,0],[135,3],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,800],[148,0],[149,867],[150,0],[151,850],[152,0],[153,1900],[154,1600],[155,700],[156,1100],[157,400],[158,350],[159,800],[160,400],[161,800],[162,0],[163,0],[164,660],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,50],[181,539],[182,1811],[183,143],[184,143],[185,924],[186,294],[187,315],[188,1726],[189,898],[190,300],[191,126],[192,126],[193,96],[194,0],[195,795],[196,0],[197,0],[198,182],[199,190],[200,178],[201,76],[202,100],[203,100],[204,100],[205,100],[206,100],[207,100],[208,100],[209,100],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,850],[220,0],[221,0],[222,0],[223,0],[224,0],[225,800],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,20],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,2938],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,10],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0]];
var summaryData = [[,0.0000],[13,17.8600],[26,15.9700],[39,15.5000],[52,11.7400],[65,12.0000],[78,8.9300],[91,7.1300],[104,6.6200],[117,6.0000],[130,6.0000],[143,6.0000],[156,6.3600],[169,7.2200],[182,6.8600],[195,5.1500],[208,5.1500],[221,5.0100],[234,5.0000],[247,5.0000],[260,5.0000],[273,5.0000],[286,5.0000],[299,5.0000],[312,5.0000],[325,5.0600],[338,5.0600],[351,5.0600],[364,5.0600],[377,5.0600],[390,5.0600],[403,5.0600],[416,5.0600],[429,5.0600],[442,5.0600],[455,5.0600],[468,5.0600],[481,5.0600],[494,5.0600],[507,5.0600],[520,5.0600],[533,5.0600],[546,5.0600],[559,5.0600],[572,5.0600],[585,5.0600],[598,5.0600],[611,5.0600],[624,5.0600],[637,5.0600],[650,5.0600],[663,5.0600],[676,5.0600],[689,5.0600],[702,5.0600],[715,5.0600],[728,5.0600],[741,5.0600],[754,5.0600],[767,5.0600],[780,5.0600],[793,5.0600],[806,5.0600],[819,5.0600],[832,5.0600],[845,5.0600],[858,5.0600],[871,5.0600],[884,5.0600],[897,5.0600],[910,5.0600],[923,5.0600],[936,5.0600],[949,5.0600],[962,5.0600],[975,5.0600],[988,5.0600],[1001,5.0600],[1014,5.0600],[1027,5.0600],[1040,5.0600],[1053,5.0600],[1066,5.0600],[1079,5.0600],[1092,5.0600],[1105,5.0600],[1118,5.0600],[1131,5.0600],[1144,5.0600],[1157,5.0600],[1170,5.0600],[1183,5.0600],[1196,5.0600],[1209,5.0600],[1222,5.0600],[1235,5.0600],[1248,5.0600],[1261,5.0600],[1274,5.0600],[1287,5.0600],[1300,5.0600],[1313,5.0600],[1326,5.0600],[1339,5.0600],[1352,5.0600],[1365,5.0600]];
var flagData = [];