var jsonData = [{date:'09:00 22 de Abril del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:8610},{date:'09:02 22 de Abril del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:14010},{date:'09:03 22 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:19510},{date:'09:08 22 de Abril del 2024',open:1.9380,high:1.9380,low:1.9380,close:1.9380,volume:19710},{date:'09:24 22 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:21359},{date:'09:27 22 de Abril del 2024',open:1.9880,high:1.9880,low:1.9880,close:1.9880,volume:24079},{date:'09:35 22 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:26059},{date:'09:47 22 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:27309},{date:'09:50 22 de Abril del 2024',open:1.9560,high:1.9560,low:1.9560,close:1.9560,volume:28109},{date:'09:55 22 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:29373},{date:'10:00 22 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:29874},{date:'10:01 22 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:31373},{date:'10:11 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:33121},{date:'10:14 22 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:33131},{date:'10:17 22 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:34431},{date:'10:18 22 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:39931},{date:'10:20 22 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:43029},{date:'10:22 22 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:49429},{date:'10:23 22 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:49504},{date:'10:24 22 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:52004},{date:'10:27 22 de Abril del 2024',open:1.9540,high:1.9540,low:1.9540,close:1.9540,volume:57104},{date:'10:29 22 de Abril del 2024',open:1.9560,high:1.9560,low:1.9560,close:1.9560,volume:58203},{date:'10:38 22 de Abril del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:58847},{date:'10:41 22 de Abril del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:59588},{date:'10:50 22 de Abril del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:59755},{date:'10:51 22 de Abril del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:61038},{date:'11:02 22 de Abril del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:64038},{date:'11:32 22 de Abril del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:64459},{date:'11:40 22 de Abril del 2024',open:1.9740,high:1.9740,low:1.9740,close:1.9740,volume:65066},{date:'11:45 22 de Abril del 2024',open:1.9740,high:1.9740,low:1.9740,close:1.9740,volume:65116},{date:'11:49 22 de Abril del 2024',open:1.9760,high:1.9760,low:1.9760,close:1.9760,volume:65245},{date:'11:50 22 de Abril del 2024',open:1.9740,high:1.9740,low:1.9740,close:1.9740,volume:67310},{date:'11:59 22 de Abril del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:68810},{date:'12:05 22 de Abril del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:69213},{date:'12:07 22 de Abril del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:69507},{date:'12:14 22 de Abril del 2024',open:1.9780,high:1.9780,low:1.9780,close:1.9780,volume:71071},{date:'12:19 22 de Abril del 2024',open:1.9560,high:1.9560,low:1.9560,close:1.9560,volume:71935},{date:'12:36 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:71989},{date:'12:38 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:72989},{date:'12:39 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:73189},{date:'12:40 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:73289},{date:'12:47 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:73789},{date:'13:10 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:73800},{date:'13:26 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:75800},{date:'13:46 22 de Abril del 2024',open:1.9660,high:1.9660,low:1.9660,close:1.9660,volume:75811},{date:'14:18 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:76318},{date:'14:34 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:78649},{date:'14:44 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:87324},{date:'14:52 22 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:89418},{date:'14:56 22 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:89741},{date:'15:19 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:90680},{date:'15:32 22 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:90830},{date:'15:39 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:90880},{date:'15:47 22 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:91209},{date:'16:08 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:91959},{date:'16:14 22 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:98530},{date:'16:16 22 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:99339},{date:'16:20 22 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:99891},{date:'16:25 22 de Abril del 2024',open:1.9860,high:1.9860,low:1.9860,close:1.9860,volume:101628},{date:'16:30 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:108628},{date:'16:35 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:111428},{date:'16:41 22 de Abril del 2024',open:1.9760,high:1.9760,low:1.9760,close:1.9760,volume:117566},{date:'16:48 22 de Abril del 2024',open:1.9720,high:1.9720,low:1.9720,close:1.9720,volume:119080},{date:'17:17 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:121080},{date:'17:24 22 de Abril del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:121457},{date:'17:29 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:121767},{date:'17:35 22 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:124818},{date:'09:00 23 de Abril del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:9256},{date:'09:01 23 de Abril del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:12279},{date:'09:04 23 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:17274},{date:'09:13 23 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:17544},{date:'09:18 23 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:18639},{date:'09:20 23 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:18689},{date:'09:25 23 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:19706},{date:'09:26 23 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:20984},{date:'09:27 23 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:21109},{date:'09:28 23 de Abril del 2024',open:1.9960,high:1.9960,low:1.9960,close:1.9960,volume:22385},{date:'09:31 23 de Abril del 2024',open:1.9980,high:1.9980,low:1.9980,close:1.9980,volume:22714},{date:'09:32 23 de Abril del 2024',open:1.9960,high:1.9960,low:1.9960,close:1.9960,volume:23894},{date:'09:37 23 de Abril del 2024',open:1.9980,high:1.9980,low:1.9980,close:1.9980,volume:23949},{date:'09:38 23 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:26267},{date:'09:39 23 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:26403},{date:'09:41 23 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:28966},{date:'09:42 23 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:30466},{date:'09:47 23 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:30966},{date:'09:48 23 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:36593},{date:'09:51 23 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:37609},{date:'09:55 23 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:38803},{date:'09:57 23 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:40228},{date:'09:58 23 de Abril del 2024',open:1.9920,high:1.9920,low:1.9920,close:1.9920,volume:41735},{date:'09:59 23 de Abril del 2024',open:1.9920,high:1.9920,low:1.9920,close:1.9920,volume:41747},{date:'10:01 23 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:42547},{date:'10:02 23 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:42674},{date:'10:03 23 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:42686},{date:'10:04 23 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:43616},{date:'10:06 23 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:44513},{date:'10:15 23 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:45513},{date:'10:17 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:47713},{date:'10:25 23 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:48313},{date:'10:30 23 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:49802},{date:'10:41 23 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:52102},{date:'10:46 23 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:52180},{date:'10:47 23 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:52190},{date:'10:49 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:62190},{date:'10:59 23 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:63190},{date:'11:00 23 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:63652},{date:'11:04 23 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:66574},{date:'11:05 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:73990},{date:'11:17 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:74790},{date:'11:18 23 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:87974},{date:'11:20 23 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:88086},{date:'11:29 23 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:93577},{date:'11:33 23 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:93727},{date:'11:34 23 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:94543},{date:'11:35 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:96543},{date:'11:37 23 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:96672},{date:'11:40 23 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:100543},{date:'11:52 23 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:105543},{date:'11:54 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:110543},{date:'11:59 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:111123},{date:'12:02 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:111823},{date:'12:03 23 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:113623},{date:'12:06 23 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:114108},{date:'12:14 23 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:114293},{date:'12:15 23 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:114798},{date:'12:18 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:116548},{date:'12:21 23 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:117048},{date:'12:22 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:119057},{date:'12:33 23 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:120057},{date:'12:44 23 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:121557},{date:'12:49 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:122757},{date:'12:51 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:123933},{date:'12:53 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:140558},{date:'13:00 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:142198},{date:'13:01 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:145098},{date:'13:05 23 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:146098},{date:'13:12 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:146108},{date:'13:18 23 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:148108},{date:'13:19 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:150158},{date:'13:22 23 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:153823},{date:'13:25 23 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:154177},{date:'13:48 23 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:154774},{date:'13:50 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:160053},{date:'13:51 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:161230},{date:'13:56 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:161957},{date:'14:01 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:162957},{date:'14:04 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:163507},{date:'14:08 23 de Abril del 2024',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:168507},{date:'14:21 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:173507},{date:'14:30 23 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:175867},{date:'14:34 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:177613},{date:'14:45 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:178482},{date:'14:50 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:178779},{date:'14:56 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:179613},{date:'14:57 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:180133},{date:'15:14 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:182770},{date:'15:16 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:183770},{date:'15:21 23 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:184370},{date:'15:28 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:185370},{date:'15:33 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:185505},{date:'15:35 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:185605},{date:'15:36 23 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:187105},{date:'15:40 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:187113},{date:'15:45 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:187613},{date:'15:52 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:187913},{date:'16:07 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:187960},{date:'16:10 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:188260},{date:'16:11 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:192260},{date:'16:17 23 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:193260},{date:'16:23 23 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:195600},{date:'16:36 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:195800},{date:'16:43 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:198800},{date:'16:51 23 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:200271},{date:'16:54 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:200521},{date:'17:08 23 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:206021},{date:'17:09 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:207468},{date:'17:11 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:233086},{date:'17:13 23 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:234838},{date:'17:15 23 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:241605},{date:'17:21 23 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:242127},{date:'17:24 23 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:242743},{date:'17:35 23 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:243837},{date:'09:00 24 de Abril del 2024',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:15020},{date:'09:26 24 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:16020},{date:'09:32 24 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:16366},{date:'09:36 24 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:16866},{date:'09:37 24 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:17116},{date:'09:38 24 de Abril del 2024',open:2.0450,high:2.0450,low:2.0450,close:2.0450,volume:17241},{date:'09:42 24 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:22310},{date:'10:00 24 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:22802},{date:'10:04 24 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:23065},{date:'10:20 24 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:23075},{date:'10:23 24 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:25075},{date:'10:24 24 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:30075},{date:'10:45 24 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:31575},{date:'10:52 24 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:32122},{date:'10:58 24 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:32132},{date:'11:10 24 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:33132},{date:'11:11 24 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:34132},{date:'11:20 24 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:34142},{date:'11:28 24 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:34912},{date:'11:47 24 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:35912},{date:'11:52 24 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:35922},{date:'12:02 24 de Abril del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:60070},{date:'12:03 24 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:65134},{date:'12:04 24 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:66020},{date:'12:17 24 de Abril del 2024',open:1.9920,high:1.9920,low:1.9920,close:1.9920,volume:66070},{date:'12:18 24 de Abril del 2024',open:1.9920,high:1.9920,low:1.9920,close:1.9920,volume:66142},{date:'12:27 24 de Abril del 2024',open:1.9980,high:1.9980,low:1.9980,close:1.9980,volume:67140},{date:'12:30 24 de Abril del 2024',open:1.9980,high:1.9980,low:1.9980,close:1.9980,volume:67160},{date:'12:34 24 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:72140},{date:'12:48 24 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:72710},{date:'12:52 24 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:76710},{date:'13:19 24 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:81710},{date:'13:28 24 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:82202},{date:'13:58 24 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:84170},{date:'14:04 24 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:84815},{date:'14:13 24 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:85815},{date:'14:14 24 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:85837},{date:'14:37 24 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:85953},{date:'14:46 24 de Abril del 2024',open:2.0350,high:2.0350,low:2.0350,close:2.0350,volume:95882},{date:'15:47 24 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:96095},{date:'15:49 24 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:102781},{date:'15:54 24 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:103064},{date:'16:01 24 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:103459},{date:'16:15 24 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:103589},{date:'16:22 24 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:106053},{date:'17:10 24 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:107053},{date:'17:16 24 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:108053},{date:'17:22 24 de Abril del 2024',open:1.9960,high:1.9960,low:1.9960,close:1.9960,volume:108694},{date:'17:27 24 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:111694},{date:'17:29 24 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:112572},{date:'17:35 24 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:114762},{date:'09:00 25 de Abril del 2024',open:1.9980,high:1.9980,low:1.9980,close:1.9980,volume:1615},{date:'09:03 25 de Abril del 2024',open:1.9980,high:1.9980,low:1.9980,close:1.9980,volume:1721},{date:'09:08 25 de Abril del 2024',open:2.0050,high:2.0050,low:2.0050,close:2.0050,volume:1961},{date:'09:13 25 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:2180},{date:'09:17 25 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:2240},{date:'09:36 25 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:2323},{date:'10:23 25 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:2413},{date:'10:31 25 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:3785},{date:'10:46 25 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:4365},{date:'10:47 25 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:4865},{date:'11:04 25 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:5865},{date:'11:10 25 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:5911},{date:'11:23 25 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:6698},{date:'11:39 25 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:6777},{date:'11:58 25 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:7535},{date:'11:59 25 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:8266},{date:'12:01 25 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:8271},{date:'12:13 25 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:8409},{date:'12:35 25 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:8698},{date:'13:03 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:12698},{date:'14:02 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:13698},{date:'14:30 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:15498},{date:'14:33 25 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:15592},{date:'14:59 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:15632},{date:'15:21 25 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:16632},{date:'15:33 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:17844},{date:'15:38 25 de Abril del 2024',open:1.9980,high:1.9980,low:1.9980,close:1.9980,volume:20593},{date:'15:43 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:21093},{date:'15:50 25 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:21393},{date:'15:53 25 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:21893},{date:'16:00 25 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:23193},{date:'16:05 25 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:24693},{date:'16:06 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:24703},{date:'16:07 25 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:25703},{date:'16:08 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:25713},{date:'16:10 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:26743},{date:'16:18 25 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:27443},{date:'16:30 25 de Abril del 2024',open:1.9960,high:1.9960,low:1.9960,close:1.9960,volume:28224},{date:'16:58 25 de Abril del 2024',open:1.9860,high:1.9860,low:1.9860,close:1.9860,volume:28240},{date:'17:00 25 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:29855},{date:'17:01 25 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:30855},{date:'17:05 25 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:31098},{date:'17:10 25 de Abril del 2024',open:1.9960,high:1.9960,low:1.9960,close:1.9960,volume:31353},{date:'17:11 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:31373},{date:'17:13 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:31945},{date:'17:19 25 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:32263},{date:'17:24 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:33263},{date:'17:29 25 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:33311},{date:'17:35 25 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:36301},{date:'09:00 26 de Abril del 2024',open:1.9740,high:1.9740,low:1.9740,close:1.9740,volume:6027},{date:'09:02 26 de Abril del 2024',open:1.9780,high:1.9780,low:1.9780,close:1.9780,volume:6037},{date:'09:03 26 de Abril del 2024',open:1.9780,high:1.9780,low:1.9780,close:1.9780,volume:6047},{date:'09:04 26 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:7120},{date:'09:16 26 de Abril del 2024',open:1.9740,high:1.9740,low:1.9740,close:1.9740,volume:8120},{date:'09:25 26 de Abril del 2024',open:1.9860,high:1.9860,low:1.9860,close:1.9860,volume:9120},{date:'09:46 26 de Abril del 2024',open:1.9860,high:1.9860,low:1.9860,close:1.9860,volume:9620},{date:'09:50 26 de Abril del 2024',open:1.9860,high:1.9860,low:1.9860,close:1.9860,volume:9785},{date:'10:05 26 de Abril del 2024',open:1.9800,high:1.9800,low:1.9800,close:1.9800,volume:10410},{date:'10:17 26 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:10585},{date:'10:19 26 de Abril del 2024',open:1.9820,high:1.9820,low:1.9820,close:1.9820,volume:12085},{date:'10:20 26 de Abril del 2024',open:1.9860,high:1.9860,low:1.9860,close:1.9860,volume:14487},{date:'10:30 26 de Abril del 2024',open:1.9880,high:1.9880,low:1.9880,close:1.9880,volume:15187},{date:'10:31 26 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:16787},{date:'10:44 26 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:16797},{date:'10:49 26 de Abril del 2024',open:1.9860,high:1.9860,low:1.9860,close:1.9860,volume:16844},{date:'11:04 26 de Abril del 2024',open:2.0050,high:2.0050,low:2.0050,close:2.0050,volume:16969},{date:'11:09 26 de Abril del 2024',open:1.9860,high:1.9860,low:1.9860,close:1.9860,volume:17469},{date:'11:14 26 de Abril del 2024',open:2.0050,high:2.0050,low:2.0050,close:2.0050,volume:17819},{date:'11:49 26 de Abril del 2024',open:1.9860,high:1.9860,low:1.9860,close:1.9860,volume:17866},{date:'11:53 26 de Abril del 2024',open:1.9840,high:1.9840,low:1.9840,close:1.9840,volume:17932},{date:'12:48 26 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:28032},{date:'12:49 26 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:28122},{date:'12:55 26 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:28169},{date:'13:00 26 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:28322},{date:'13:06 26 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:32746},{date:'13:12 26 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:33077},{date:'13:17 26 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:34103},{date:'13:18 26 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:36103},{date:'13:20 26 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:38103},{date:'13:31 26 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:43103},{date:'13:57 26 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:43203},{date:'13:58 26 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:45614},{date:'14:40 26 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:45748},{date:'14:43 26 de Abril del 2024',open:2.0050,high:2.0050,low:2.0050,close:2.0050,volume:47047},{date:'14:50 26 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:50511},{date:'15:23 26 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:52111},{date:'15:27 26 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:53111},{date:'15:34 26 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:54311},{date:'15:44 26 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:54811},{date:'15:47 26 de Abril del 2024',open:2.0250,high:2.0250,low:2.0250,close:2.0250,volume:55323},{date:'15:59 26 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:63124},{date:'16:16 26 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:63202},{date:'16:21 26 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:63249},{date:'16:22 26 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:66544},{date:'16:29 26 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:68044},{date:'16:36 26 de Abril del 2024',open:2.0300,high:2.0300,low:2.0300,close:2.0300,volume:72044},{date:'16:46 26 de Abril del 2024',open:2.0150,high:2.0150,low:2.0150,close:2.0150,volume:72124},{date:'16:54 26 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:72748},{date:'16:55 26 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:73682},{date:'17:05 26 de Abril del 2024',open:2.0100,high:2.0100,low:2.0100,close:2.0100,volume:75750},{date:'17:09 26 de Abril del 2024',open:2.0050,high:2.0050,low:2.0050,close:2.0050,volume:76450},{date:'17:10 26 de Abril del 2024',open:1.9900,high:1.9900,low:1.9900,close:1.9900,volume:78950},{date:'17:14 26 de Abril del 2024',open:1.9860,high:1.9860,low:1.9860,close:1.9860,volume:83487},{date:'17:16 26 de Abril del 2024',open:1.9960,high:1.9960,low:1.9960,close:1.9960,volume:84741},{date:'17:21 26 de Abril del 2024',open:1.9860,high:1.9860,low:1.9860,close:1.9860,volume:84972},{date:'17:25 26 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:88253},{date:'17:26 26 de Abril del 2024',open:1.9960,high:1.9960,low:1.9960,close:1.9960,volume:89046},{date:'17:35 26 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:90294}];
var priceData = [[,1.9220],[1,1.9500],[2,1.9840],[3,1.9380],[4,1.9820],[5,1.9880],[6,1.9840],[7,1.9840],[8,1.9560],[9,1.9820],[10,1.9820],[11,1.9820],[12,1.9800],[13,1.9820],[14,1.9820],[15,1.9840],[16,1.9840],[17,1.9840],[18,1.9840],[19,1.9840],[20,1.9540],[21,1.9560],[22,1.9680],[23,1.9700],[24,1.9680],[25,1.9680],[26,1.9680],[27,1.9700],[28,1.9740],[29,1.9740],[30,1.9760],[31,1.9740],[32,1.9700],[33,1.9700],[34,1.9700],[35,1.9780],[36,1.9560],[37,1.9800],[38,1.9800],[39,1.9800],[40,1.9800],[41,1.9800],[42,1.9800],[43,1.9800],[44,1.9660],[45,1.9800],[46,1.9800],[47,1.9800],[48,1.9840],[49,1.9820],[50,1.9800],[51,1.9820],[52,1.9800],[53,1.9820],[54,1.9800],[55,1.9820],[56,1.9820],[57,1.9840],[58,1.9860],[59,1.9800],[60,1.9800],[61,1.9760],[62,1.9720],[63,1.9800],[64,1.9640],[65,1.9800],[66,1.9800],[67,1.9700],[68,1.9700],[69,1.9800],[70,1.9820],[71,1.9840],[72,1.9900],[73,1.9900],[74,1.9900],[75,1.9900],[76,1.9960],[77,1.9980],[78,1.9960],[79,1.9980],[80,1.9900],[81,1.9900],[82,2.0000],[83,2.0000],[84,2.0000],[85,1.9900],[86,1.9900],[87,1.9900],[88,1.9840],[89,1.9920],[90,1.9920],[91,2.0000],[92,2.0000],[93,2.0000],[94,2.0000],[95,2.0000],[96,2.0100],[97,2.0250],[98,2.0100],[99,2.0100],[100,2.0100],[101,2.0000],[102,2.0100],[103,2.0350],[104,2.0200],[105,2.0200],[106,2.0200],[107,2.0250],[108,2.0350],[109,2.0400],[110,2.0400],[111,2.0400],[112,2.0450],[113,2.0450],[114,2.0500],[115,2.0400],[116,2.0400],[117,2.0400],[118,2.0500],[119,2.0500],[120,2.0300],[121,2.0450],[122,2.0450],[123,2.0450],[124,2.0450],[125,2.0350],[126,2.0500],[127,2.0350],[128,2.0450],[129,2.0400],[130,2.0350],[131,2.0350],[132,2.0300],[133,2.0250],[134,2.0350],[135,2.0400],[136,2.0300],[137,2.0400],[138,2.0350],[139,2.0200],[140,2.0100],[141,2.0100],[142,2.0250],[143,2.0350],[144,2.0350],[145,2.0350],[146,2.0350],[147,2.0400],[148,2.0350],[149,2.0450],[150,2.0250],[151,2.0350],[152,2.0350],[153,2.0350],[154,2.0350],[155,2.0250],[156,2.0250],[157,2.0200],[158,2.0250],[159,2.0250],[160,2.0250],[161,2.0350],[162,2.0250],[163,2.0300],[164,2.0300],[165,2.0250],[166,2.0300],[167,2.0300],[168,2.0200],[169,2.0250],[170,2.0300],[171,2.0300],[172,2.0200],[173,2.0300],[174,2.0150],[175,2.0300],[176,2.0300],[177,2.0200],[178,2.0200],[179,2.0200],[180,2.0200],[181,2.0300],[182,2.0500],[183,2.0150],[184,2.0450],[185,2.0450],[186,2.0450],[187,2.0450],[188,2.0300],[189,2.0350],[190,2.0100],[191,2.0250],[192,2.0100],[193,2.0100],[194,2.0200],[195,2.0200],[196,2.0250],[197,2.0150],[198,2.0150],[199,2.0200],[200,2.0200],[201,2.0100],[202,2.0150],[203,1.9680],[204,1.9800],[205,1.9800],[206,1.9920],[207,1.9920],[208,1.9980],[209,1.9980],[210,2.0200],[211,2.0150],[212,2.0250],[213,2.0300],[214,2.0250],[215,2.0300],[216,2.0250],[217,2.0350],[218,2.0350],[219,2.0250],[220,2.0350],[221,2.0250],[222,2.0000],[223,2.0150],[224,2.0200],[225,2.0100],[226,2.0100],[227,2.0000],[228,2.0000],[229,1.9960],[230,2.0300],[231,2.0300],[232,2.0200],[233,1.9980],[234,1.9980],[235,2.0050],[236,2.0100],[237,2.0100],[238,2.0200],[239,2.0300],[240,2.0200],[241,2.0100],[242,2.0100],[243,2.0100],[244,2.0100],[245,2.0100],[246,2.0200],[247,2.0300],[248,2.0300],[249,2.0200],[250,2.0200],[251,2.0200],[252,2.0000],[253,2.0000],[254,2.0000],[255,2.0200],[256,2.0000],[257,2.0150],[258,2.0000],[259,1.9980],[260,2.0000],[261,1.9900],[262,1.9900],[263,1.9900],[264,1.9900],[265,2.0000],[266,1.9900],[267,2.0000],[268,2.0000],[269,1.9800],[270,1.9960],[271,1.9860],[272,1.9800],[273,1.9800],[274,1.9800],[275,1.9960],[276,2.0000],[277,2.0000],[278,1.9800],[279,2.0000],[280,2.0000],[281,1.9820],[282,1.9740],[283,1.9780],[284,1.9780],[285,1.9800],[286,1.9740],[287,1.9860],[288,1.9860],[289,1.9860],[290,1.9800],[291,1.9820],[292,1.9820],[293,1.9860],[294,1.9880],[295,1.9900],[296,1.9900],[297,1.9860],[298,2.0050],[299,1.9860],[300,2.0050],[301,1.9860],[302,1.9840],[303,2.0250],[304,2.0250],[305,2.0000],[306,2.0000],[307,2.0000],[308,2.0250],[309,2.0250],[310,2.0250],[311,2.0250],[312,2.0250],[313,2.0100],[314,2.0100],[315,2.0100],[316,2.0050],[317,2.0250],[318,2.0250],[319,2.0300],[320,2.0300],[321,2.0300],[322,2.0250],[323,2.0150],[324,2.0100],[325,2.0150],[326,2.0200],[327,2.0100],[328,2.0300],[329,2.0150],[330,2.0200],[331,2.0100],[332,2.0100],[333,2.0050],[334,1.9900],[335,1.9860],[336,1.9960],[337,1.9860],[338,2.0000],[339,1.9960],[340,2.0000]];
var volumeData = [[,8610],[1,14010],[2,19510],[3,19710],[4,21359],[5,24079],[6,26059],[7,27309],[8,28109],[9,29373],[10,29874],[11,31373],[12,33121],[13,33131],[14,34431],[15,39931],[16,43029],[17,49429],[18,49504],[19,52004],[20,57104],[21,58203],[22,58847],[23,59588],[24,59755],[25,61038],[26,64038],[27,64459],[28,65066],[29,65116],[30,65245],[31,67310],[32,68810],[33,69213],[34,69507],[35,71071],[36,71935],[37,71989],[38,72989],[39,73189],[40,73289],[41,73789],[42,73800],[43,75800],[44,75811],[45,76318],[46,78649],[47,87324],[48,89418],[49,89741],[50,90680],[51,90830],[52,90880],[53,91209],[54,91959],[55,98530],[56,99339],[57,99891],[58,101628],[59,108628],[60,111428],[61,117566],[62,119080],[63,121080],[64,121457],[65,121767],[66,124818],[67,9256],[68,12279],[69,17274],[70,17544],[71,18639],[72,18689],[73,19706],[74,20984],[75,21109],[76,22385],[77,22714],[78,23894],[79,23949],[80,26267],[81,26403],[82,28966],[83,30466],[84,30966],[85,36593],[86,37609],[87,38803],[88,40228],[89,41735],[90,41747],[91,42547],[92,42674],[93,42686],[94,43616],[95,44513],[96,45513],[97,47713],[98,48313],[99,49802],[100,52102],[101,52180],[102,52190],[103,62190],[104,63190],[105,63652],[106,66574],[107,73990],[108,74790],[109,87974],[110,88086],[111,93577],[112,93727],[113,94543],[114,96543],[115,96672],[116,100543],[117,105543],[118,110543],[119,111123],[120,111823],[121,113623],[122,114108],[123,114293],[124,114798],[125,116548],[126,117048],[127,119057],[128,120057],[129,121557],[130,122757],[131,123933],[132,140558],[133,142198],[134,145098],[135,146098],[136,146108],[137,148108],[138,150158],[139,153823],[140,154177],[141,154774],[142,160053],[143,161230],[144,161957],[145,162957],[146,163507],[147,168507],[148,173507],[149,175867],[150,177613],[151,178482],[152,178779],[153,179613],[154,180133],[155,182770],[156,183770],[157,184370],[158,185370],[159,185505],[160,185605],[161,187105],[162,187113],[163,187613],[164,187913],[165,187960],[166,188260],[167,192260],[168,193260],[169,195600],[170,195800],[171,198800],[172,200271],[173,200521],[174,206021],[175,207468],[176,233086],[177,234838],[178,241605],[179,242127],[180,242743],[181,243837],[182,15020],[183,16020],[184,16366],[185,16866],[186,17116],[187,17241],[188,22310],[189,22802],[190,23065],[191,23075],[192,25075],[193,30075],[194,31575],[195,32122],[196,32132],[197,33132],[198,34132],[199,34142],[200,34912],[201,35912],[202,35922],[203,60070],[204,65134],[205,66020],[206,66070],[207,66142],[208,67140],[209,67160],[210,72140],[211,72710],[212,76710],[213,81710],[214,82202],[215,84170],[216,84815],[217,85815],[218,85837],[219,85953],[220,95882],[221,96095],[222,102781],[223,103064],[224,103459],[225,103589],[226,106053],[227,107053],[228,108053],[229,108694],[230,111694],[231,112572],[232,114762],[233,1615],[234,1721],[235,1961],[236,2180],[237,2240],[238,2323],[239,2413],[240,3785],[241,4365],[242,4865],[243,5865],[244,5911],[245,6698],[246,6777],[247,7535],[248,8266],[249,8271],[250,8409],[251,8698],[252,12698],[253,13698],[254,15498],[255,15592],[256,15632],[257,16632],[258,17844],[259,20593],[260,21093],[261,21393],[262,21893],[263,23193],[264,24693],[265,24703],[266,25703],[267,25713],[268,26743],[269,27443],[270,28224],[271,28240],[272,29855],[273,30855],[274,31098],[275,31353],[276,31373],[277,31945],[278,32263],[279,33263],[280,33311],[281,36301],[282,6027],[283,6037],[284,6047],[285,7120],[286,8120],[287,9120],[288,9620],[289,9785],[290,10410],[291,10585],[292,12085],[293,14487],[294,15187],[295,16787],[296,16797],[297,16844],[298,16969],[299,17469],[300,17819],[301,17866],[302,17932],[303,28032],[304,28122],[305,28169],[306,28322],[307,32746],[308,33077],[309,34103],[310,36103],[311,38103],[312,43103],[313,43203],[314,45614],[315,45748],[316,47047],[317,50511],[318,52111],[319,53111],[320,54311],[321,54811],[322,55323],[323,63124],[324,63202],[325,63249],[326,66544],[327,68044],[328,72044],[329,72124],[330,72748],[331,73682],[332,75750],[333,76450],[334,78950],[335,83487],[336,84741],[337,84972],[338,88253],[339,89046],[340,90294]];
var summaryData = [[,1.9220],[13,1.9820],[26,1.9680],[39,1.9800],[52,1.9800],[65,1.9800],[78,1.9960],[91,2.0000],[104,2.0200],[117,2.0400],[130,2.0350],[143,2.0350],[156,2.0250],[169,2.0250],[182,2.0500],[195,2.0200],[208,1.9980],[221,2.0250],[234,1.9980],[247,2.0300],[260,2.0000],[273,1.9800],[286,1.9740],[299,1.9860],[312,2.0250],[325,2.0150],[338,2.0000]];
var flagData = [[,'22 Abr del 2024'],[67,'23 Abr del 2024'],[182,'24 Abr del 2024'],[233,'25 Abr del 2024'],[282,'26 Abr del 2024']];