var jsonData = [{date:'09:00 09 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:9908},{date:'09:06 09 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:10079},{date:'09:08 09 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:24579},{date:'09:13 09 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:24609},{date:'09:17 09 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:26609},{date:'09:18 09 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:27670},{date:'09:19 09 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:32790},{date:'09:23 09 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:33790},{date:'09:31 09 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:33990},{date:'09:32 09 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:34254},{date:'09:37 09 de Febrero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:34623},{date:'09:40 09 de Febrero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:34787},{date:'09:54 09 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:35415},{date:'10:02 09 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:35885},{date:'10:12 09 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:36107},{date:'10:25 09 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:38263},{date:'10:28 09 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:38808},{date:'10:37 09 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:38835},{date:'10:40 09 de Febrero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:39035},{date:'10:41 09 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:39136},{date:'10:48 09 de Febrero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:45476},{date:'10:51 09 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:45776},{date:'10:54 09 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:47111},{date:'11:28 09 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:48801},{date:'11:32 09 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:52691},{date:'11:34 09 de Febrero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:54595},{date:'11:38 09 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:54956},{date:'11:42 09 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:59205},{date:'12:08 09 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:59428},{date:'12:13 09 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:59476},{date:'12:57 09 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:62183},{date:'13:35 09 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:62291},{date:'13:41 09 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:62441},{date:'14:08 09 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:63941},{date:'14:31 09 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:68940},{date:'14:43 09 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:69140},{date:'14:47 09 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:70735},{date:'15:11 09 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:71005},{date:'15:14 09 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:73767},{date:'15:26 09 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:73926},{date:'15:27 09 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:75906},{date:'15:29 09 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:76076},{date:'15:31 09 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:76463},{date:'15:32 09 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:76490},{date:'15:36 09 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:79190},{date:'15:51 09 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:87284},{date:'15:54 09 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:88028},{date:'15:59 09 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:88128},{date:'16:02 09 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:90226},{date:'16:05 09 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:91122},{date:'16:16 09 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:95462},{date:'16:22 09 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:95489},{date:'16:23 09 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:95539},{date:'16:42 09 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:96240},{date:'16:53 09 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:96804},{date:'17:03 09 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:97179},{date:'17:20 09 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:97579},{date:'17:23 09 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:99312},{date:'17:24 09 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:101475},{date:'17:35 09 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:103217},{date:'09:00 10 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:9195},{date:'09:14 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:10337},{date:'09:20 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:10367},{date:'09:32 10 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:10867},{date:'09:42 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:11117},{date:'09:44 10 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:11305},{date:'09:49 10 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:11337},{date:'10:16 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:12199},{date:'10:18 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:12399},{date:'10:32 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:13579},{date:'10:34 10 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:22814},{date:'10:35 10 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:30152},{date:'10:39 10 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:37152},{date:'10:41 10 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:65744},{date:'10:42 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:65764},{date:'10:43 10 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:105163},{date:'10:44 10 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:107163},{date:'11:15 10 de Febrero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:107963},{date:'11:21 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:119608},{date:'11:29 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:121293},{date:'11:31 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:121471},{date:'11:32 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:121498},{date:'11:34 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:121525},{date:'11:40 10 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:125231},{date:'11:47 10 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:126190},{date:'11:48 10 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:126200},{date:'12:02 10 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:126999},{date:'12:35 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:127026},{date:'12:40 10 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:132480},{date:'12:50 10 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:132504},{date:'13:10 10 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:132836},{date:'13:11 10 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:133699},{date:'13:17 10 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:133849},{date:'14:01 10 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:133939},{date:'14:06 10 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:133964},{date:'14:07 10 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:133991},{date:'14:08 10 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:134011},{date:'14:28 10 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:134535},{date:'14:43 10 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:134590},{date:'14:48 10 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:135517},{date:'14:52 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:135817},{date:'15:02 10 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:135824},{date:'15:16 10 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:135851},{date:'15:30 10 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:136692},{date:'15:37 10 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:136719},{date:'15:42 10 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:141660},{date:'15:54 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:141687},{date:'15:57 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:141886},{date:'16:00 10 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:143240},{date:'16:02 10 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:147240},{date:'16:07 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:151940},{date:'16:22 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:155440},{date:'16:28 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:156340},{date:'16:33 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:157522},{date:'16:39 10 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:158855},{date:'16:45 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:158882},{date:'16:49 10 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:158909},{date:'16:54 10 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:159311},{date:'17:02 10 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:159595},{date:'17:15 10 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:160739},{date:'17:18 10 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:160896},{date:'17:22 10 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:162203},{date:'17:26 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:162315},{date:'17:35 10 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:168145},{date:'09:00 11 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2225},{date:'09:01 11 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2248},{date:'09:17 11 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:12234},{date:'09:18 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:14844},{date:'09:19 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:34646},{date:'09:20 11 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:35101},{date:'09:30 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:35563},{date:'09:40 11 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:91695},{date:'09:56 11 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:105092},{date:'09:57 11 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:105572},{date:'10:05 11 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:107508},{date:'10:06 11 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:107708},{date:'10:08 11 de Febrero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:110378},{date:'10:09 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:110605},{date:'10:40 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:111368},{date:'10:51 11 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:114371},{date:'11:35 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:115332},{date:'11:44 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:116332},{date:'11:56 11 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:118332},{date:'11:59 11 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:126198},{date:'12:01 11 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:126491},{date:'12:04 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:133491},{date:'12:12 11 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:133621},{date:'12:22 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:135221},{date:'12:34 11 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:141631},{date:'12:35 11 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:141731},{date:'12:52 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:142753},{date:'13:13 11 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:142780},{date:'13:15 11 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:144925},{date:'13:26 11 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:155730},{date:'13:27 11 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:155733},{date:'13:41 11 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:157645},{date:'13:43 11 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:160645},{date:'13:48 11 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:160672},{date:'13:50 11 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:161146},{date:'13:51 11 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:161173},{date:'14:05 11 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:162873},{date:'14:12 11 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:162900},{date:'14:21 11 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:162990},{date:'14:33 11 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:169947},{date:'15:15 11 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:170277},{date:'16:00 11 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:171277},{date:'16:02 11 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:171327},{date:'16:15 11 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:207283},{date:'16:18 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:208780},{date:'16:32 11 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:208975},{date:'16:34 11 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:209160},{date:'16:45 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:210562},{date:'16:47 11 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:258193},{date:'16:48 11 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:259084},{date:'16:54 11 de Febrero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:260745},{date:'16:55 11 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:261986},{date:'16:56 11 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:263704},{date:'16:59 11 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:263731},{date:'17:04 11 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:264731},{date:'17:09 11 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:269439},{date:'17:10 11 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:269531},{date:'17:13 11 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:273599},{date:'17:17 11 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:274099},{date:'17:18 11 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:274257},{date:'17:19 11 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:274283},{date:'17:20 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:274383},{date:'17:21 11 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:275144},{date:'17:22 11 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:275189},{date:'17:25 11 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:276692},{date:'17:35 11 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:285472},{date:'17:39 11 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:285567},{date:'09:00 12 de Febrero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:3260},{date:'09:06 12 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:4760},{date:'09:18 12 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:7131},{date:'09:24 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:10291},{date:'09:25 12 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:10929},{date:'09:29 12 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:11159},{date:'09:32 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:14159},{date:'09:39 12 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:18233},{date:'09:50 12 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:21233},{date:'09:53 12 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:31920},{date:'09:54 12 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:36479},{date:'10:01 12 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:39479},{date:'10:17 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:44479},{date:'10:34 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:44767},{date:'10:40 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:44933},{date:'10:43 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:46241},{date:'10:50 12 de Febrero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:49101},{date:'10:55 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:52101},{date:'11:02 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:53101},{date:'11:03 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:53269},{date:'11:11 12 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:54125},{date:'11:14 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:56583},{date:'11:15 12 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:57583},{date:'11:20 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:59569},{date:'11:25 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:60212},{date:'11:26 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:60441},{date:'11:30 12 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:86212},{date:'11:32 12 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:87883},{date:'11:35 12 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:90883},{date:'11:45 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:91483},{date:'11:46 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:91783},{date:'11:50 12 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:91807},{date:'11:52 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:97807},{date:'11:55 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:103807},{date:'11:57 12 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:105172},{date:'11:58 12 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:105199},{date:'11:59 12 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:106716},{date:'12:03 12 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:106743},{date:'12:10 12 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:110468},{date:'12:14 12 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:113468},{date:'12:46 12 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:113718},{date:'12:56 12 de Febrero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:114723},{date:'13:01 12 de Febrero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:115023},{date:'13:05 12 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:115050},{date:'13:12 12 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:116178},{date:'13:25 12 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:116378},{date:'13:29 12 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:116405},{date:'13:30 12 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:116446},{date:'13:32 12 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:116484},{date:'13:37 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:116884},{date:'13:56 12 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:117334},{date:'14:02 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:117384},{date:'14:38 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:118843},{date:'14:39 12 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:119401},{date:'14:40 12 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:119855},{date:'14:44 12 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:122727},{date:'14:46 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:156093},{date:'14:51 12 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:159523},{date:'15:00 12 de Febrero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:160044},{date:'15:15 12 de Febrero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:160193},{date:'15:30 12 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:182967},{date:'15:38 12 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:185826},{date:'15:40 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:186826},{date:'15:47 12 de Febrero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:190369},{date:'16:03 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:191497},{date:'16:12 12 de Febrero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:192397},{date:'16:15 12 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:194788},{date:'16:16 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:195888},{date:'16:23 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:208404},{date:'16:30 12 de Febrero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:208814},{date:'16:32 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:209314},{date:'16:33 12 de Febrero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:212314},{date:'16:43 12 de Febrero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:212486},{date:'16:47 12 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:217886},{date:'16:49 12 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:217906},{date:'16:51 12 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:232406},{date:'16:53 12 de Febrero del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:236449},{date:'16:55 12 de Febrero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:236799},{date:'17:00 12 de Febrero del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:242800},{date:'17:01 12 de Febrero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:243550},{date:'17:05 12 de Febrero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:244475},{date:'17:09 12 de Febrero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:245475},{date:'17:10 12 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:245775},{date:'17:11 12 de Febrero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:246975},{date:'17:12 12 de Febrero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:247014},{date:'17:13 12 de Febrero del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:272586},{date:'17:14 12 de Febrero del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:273065},{date:'17:19 12 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:281159},{date:'17:20 12 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:290263},{date:'17:22 12 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:290291},{date:'17:23 12 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:290466},{date:'17:28 12 de Febrero del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:315990},{date:'17:29 12 de Febrero del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:317100},{date:'17:35 12 de Febrero del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:333990},{date:'09:00 13 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:11567},{date:'09:01 13 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:14014},{date:'09:02 13 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:14185},{date:'09:12 13 de Febrero del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:14921},{date:'09:15 13 de Febrero del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:16086},{date:'09:16 13 de Febrero del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:16776},{date:'09:23 13 de Febrero del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:17217},{date:'09:24 13 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:20497},{date:'09:25 13 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:20832},{date:'09:26 13 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:20921},{date:'09:28 13 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:23215},{date:'09:46 13 de Febrero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:29655},{date:'09:51 13 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:29755},{date:'09:55 13 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:30540},{date:'09:56 13 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:31240},{date:'09:59 13 de Febrero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:34640},{date:'10:00 13 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:35597},{date:'10:05 13 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:35897},{date:'10:08 13 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:36397},{date:'10:14 13 de Febrero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:36625},{date:'10:15 13 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:39179},{date:'10:18 13 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:40408},{date:'10:24 13 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:40611},{date:'10:37 13 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:46611},{date:'10:44 13 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:46911},{date:'11:05 13 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:46938},{date:'11:12 13 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:47938},{date:'11:13 13 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:47982},{date:'11:28 13 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:48409},{date:'11:30 13 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:50409},{date:'11:36 13 de Febrero del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:53409},{date:'11:43 13 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:72409},{date:'11:51 13 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:75409},{date:'11:52 13 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:76362},{date:'11:59 13 de Febrero del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:76460},{date:'12:01 13 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:76780},{date:'12:03 13 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:78120},{date:'12:07 13 de Febrero del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:78147},{date:'12:08 13 de Febrero del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:78440},{date:'12:13 13 de Febrero del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:80440},{date:'12:21 13 de Febrero del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:82307},{date:'12:24 13 de Febrero del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:82743},{date:'12:25 13 de Febrero del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:82896},{date:'12:26 13 de Febrero del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:82923},{date:'12:27 13 de Febrero del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:83020},{date:'12:32 13 de Febrero del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:83440},{date:'12:34 13 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:94347},{date:'12:39 13 de Febrero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:109513},{date:'12:42 13 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:110222},{date:'12:43 13 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:110724},{date:'12:44 13 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:112493},{date:'12:45 13 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:112575},{date:'12:47 13 de Febrero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:112825},{date:'12:48 13 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:115940},{date:'12:49 13 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:116337},{date:'12:51 13 de Febrero del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:116487},{date:'13:02 13 de Febrero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:120941},{date:'13:04 13 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:121201},{date:'13:17 13 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:123201},{date:'13:32 13 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:128001},{date:'13:34 13 de Febrero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:129359},{date:'13:37 13 de Febrero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:130143},{date:'13:58 13 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:131710},{date:'14:01 13 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:132043},{date:'14:06 13 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:133334},{date:'14:11 13 de Febrero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:133373},{date:'14:13 13 de Febrero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:137829},{date:'14:18 13 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:137979},{date:'14:20 13 de Febrero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:139475},{date:'14:30 13 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:144899},{date:'14:32 13 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:169214},{date:'14:45 13 de Febrero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:171351},{date:'14:47 13 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:172863},{date:'14:56 13 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:208742},{date:'14:59 13 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:210915},{date:'15:07 13 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:211173},{date:'15:10 13 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:211846},{date:'15:20 13 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:212490},{date:'15:22 13 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:212517},{date:'15:24 13 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:212899},{date:'15:31 13 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:213699},{date:'15:44 13 de Febrero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:213825},{date:'15:58 13 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:216206},{date:'16:00 13 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:217582},{date:'16:03 13 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:226513},{date:'16:05 13 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:228565},{date:'16:07 13 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:228815},{date:'16:09 13 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:228915},{date:'16:10 13 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:228959},{date:'16:15 13 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:229427},{date:'16:16 13 de Febrero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:230090},{date:'16:22 13 de Febrero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:230490},{date:'16:23 13 de Febrero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:305590},{date:'16:27 13 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:306397},{date:'16:29 13 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:307942},{date:'16:30 13 de Febrero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:312442},{date:'16:31 13 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:315017},{date:'16:34 13 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:317517},{date:'16:40 13 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:317557},{date:'16:42 13 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:319057},{date:'16:43 13 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:319090},{date:'16:46 13 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:323231},{date:'16:48 13 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:325702},{date:'16:51 13 de Febrero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:326102},{date:'16:52 13 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:327099},{date:'16:53 13 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:328823},{date:'16:58 13 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:330823},{date:'16:59 13 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:331344},{date:'17:01 13 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:331379},{date:'17:07 13 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:331406},{date:'17:10 13 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:333209},{date:'17:14 13 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:333639},{date:'17:18 13 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:335039},{date:'17:20 13 de Febrero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:335118},{date:'17:21 13 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:338888},{date:'17:22 13 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:339803},{date:'17:23 13 de Febrero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:340961},{date:'17:25 13 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:347936},{date:'17:26 13 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:347983},{date:'17:27 13 de Febrero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:348304},{date:'17:28 13 de Febrero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:350004},{date:'17:35 13 de Febrero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:356796}];
var priceData = [[,3.1250],[1,3.1450],[2,3.1500],[3,3.1500],[4,3.1600],[5,3.1350],[6,3.1500],[7,3.1600],[8,3.1600],[9,3.1600],[10,3.1650],[11,3.1650],[12,3.1700],[13,3.1750],[14,3.1600],[15,3.1600],[16,3.1500],[17,3.1500],[18,3.1650],[19,3.1500],[20,3.1650],[21,3.1500],[22,3.1500],[23,3.1400],[24,3.1450],[25,3.1650],[26,3.1400],[27,3.1400],[28,3.1600],[29,3.1300],[30,3.1400],[31,3.1500],[32,3.1500],[33,3.1550],[34,3.1350],[35,3.1450],[36,3.1500],[37,3.1350],[38,3.1350],[39,3.1300],[40,3.1300],[41,3.1300],[42,3.1300],[43,3.1300],[44,3.1350],[45,3.1200],[46,3.1200],[47,3.1250],[48,3.1250],[49,3.1200],[50,3.1200],[51,3.1200],[52,3.1200],[53,3.1300],[54,3.1350],[55,3.1400],[56,3.1500],[57,3.1550],[58,3.1600],[59,3.1400],[60,3.1050],[61,3.1400],[62,3.1400],[63,3.1350],[64,3.1400],[65,3.1200],[66,3.1200],[67,3.1400],[68,3.1400],[69,3.1400],[70,3.1500],[71,3.1700],[72,3.1750],[73,3.1500],[74,3.1400],[75,3.1500],[76,3.1750],[77,3.1750],[78,3.1400],[79,3.1400],[80,3.1400],[81,3.1400],[82,3.1400],[83,3.1350],[84,3.1350],[85,3.1300],[86,3.1300],[87,3.1400],[88,3.1550],[89,3.1450],[90,3.1450],[91,3.1550],[92,3.1600],[93,3.1550],[94,3.1550],[95,3.1450],[96,3.1550],[97,3.1600],[98,3.1600],[99,3.1450],[100,3.1400],[101,3.1600],[102,3.1450],[103,3.1450],[104,3.1450],[105,3.1500],[106,3.1400],[107,3.1400],[108,3.1500],[109,3.1700],[110,3.1400],[111,3.1400],[112,3.1400],[113,3.1400],[114,3.1600],[115,3.1400],[116,3.1450],[117,3.1450],[118,3.1450],[119,3.1600],[120,3.1450],[121,3.1450],[122,3.1400],[123,3.1400],[124,3.1400],[125,3.1400],[126,3.1300],[127,3.1200],[128,3.1200],[129,3.1250],[130,3.1200],[131,3.1300],[132,3.1100],[133,3.1050],[134,3.1050],[135,3.1050],[136,3.1150],[137,3.1200],[138,3.1200],[139,3.1100],[140,3.1200],[141,3.1200],[142,3.1100],[143,3.1050],[144,3.1050],[145,3.1200],[146,3.1050],[147,3.1200],[148,3.1300],[149,3.1050],[150,3.1200],[151,3.1250],[152,3.1250],[153,3.1300],[154,3.1300],[155,3.1350],[156,3.1100],[157,3.1350],[158,3.1350],[159,3.1350],[160,3.1100],[161,3.1300],[162,3.1300],[163,3.1400],[164,3.1550],[165,3.1450],[166,3.1450],[167,3.1050],[168,3.1200],[169,3.1050],[170,3.1100],[171,3.1200],[172,3.1000],[173,3.1000],[174,3.1150],[175,3.1100],[176,3.1000],[177,3.1000],[178,3.1000],[179,3.1100],[180,3.1100],[181,3.1250],[182,3.1250],[183,3.1250],[184,3.1250],[185,3.1200],[186,3.1250],[187,3.1200],[188,3.1250],[189,3.1100],[190,3.1100],[191,3.1150],[192,3.1300],[193,3.1250],[194,3.1100],[195,3.1200],[196,3.1050],[197,3.1000],[198,3.1050],[199,3.1250],[200,3.1300],[201,3.1300],[202,3.1350],[203,3.1100],[204,3.1100],[205,3.1100],[206,3.1100],[207,3.1150],[208,3.1100],[209,3.1000],[210,3.1000],[211,3.1050],[212,3.1000],[213,3.1050],[214,3.1000],[215,3.1000],[216,3.1000],[217,3.1400],[218,3.1300],[219,3.1350],[220,3.1100],[221,3.1100],[222,3.1300],[223,3.1100],[224,3.1100],[225,3.1250],[226,3.1250],[227,3.1250],[228,3.1250],[229,3.1250],[230,3.1200],[231,3.1200],[232,3.1150],[233,3.1150],[234,3.1200],[235,3.1200],[236,3.1050],[237,3.1250],[238,3.1300],[239,3.1300],[240,3.1100],[241,3.1300],[242,3.1100],[243,3.1100],[244,3.1050],[245,3.1050],[246,3.1050],[247,3.1100],[248,3.1200],[249,3.1150],[250,3.1150],[251,3.1050],[252,3.1100],[253,3.1000],[254,3.0950],[255,3.1000],[256,3.0950],[257,3.1050],[258,3.1000],[259,3.1000],[260,3.0900],[261,3.1000],[262,3.0900],[263,3.0950],[264,3.0800],[265,3.1000],[266,3.0800],[267,3.0850],[268,3.0900],[269,3.0850],[270,3.0900],[271,3.0900],[272,3.0900],[273,3.0800],[274,3.0900],[275,3.0900],[276,3.0850],[277,3.0850],[278,3.0800],[279,3.0800],[280,3.0800],[281,3.0800],[282,3.0650],[283,3.0850],[284,3.0650],[285,3.0500],[286,3.0500],[287,3.0700],[288,3.0600],[289,3.0600],[290,3.0600],[291,3.0600],[292,3.0700],[293,3.0750],[294,3.0750],[295,3.0800],[296,3.0950],[297,3.1200],[298,3.1000],[299,3.1250],[300,3.0950],[301,3.1200],[302,3.1000],[303,3.1000],[304,3.0950],[305,3.0800],[306,3.0800],[307,3.0750],[308,3.0700],[309,3.0750],[310,3.0750],[311,3.0700],[312,3.0700],[313,3.0700],[314,3.0800],[315,3.0600],[316,3.0500],[317,3.0800],[318,3.0800],[319,3.0600],[320,3.0750],[321,3.0750],[322,3.0650],[323,3.0650],[324,3.0600],[325,3.0550],[326,3.0550],[327,3.0550],[328,3.0550],[329,3.0600],[330,3.0550],[331,3.0700],[332,3.0950],[333,3.0800],[334,3.1000],[335,3.1000],[336,3.0750],[337,3.0750],[338,3.1050],[339,3.1050],[340,3.0800],[341,3.1150],[342,3.1100],[343,3.1000],[344,3.1100],[345,3.1150],[346,3.1150],[347,3.1000],[348,3.1050],[349,3.1050],[350,3.1000],[351,3.0950],[352,3.1050],[353,3.1050],[354,3.1100],[355,3.1200],[356,3.1150],[357,3.1200],[358,3.1400],[359,3.1400],[360,3.1350],[361,3.1300],[362,3.1250],[363,3.1250],[364,3.1200],[365,3.1300],[366,3.1100],[367,3.1300],[368,3.1300],[369,3.1400],[370,3.1400],[371,3.1500],[372,3.1400],[373,3.1400],[374,3.1350],[375,3.1300],[376,3.1250],[377,3.1400],[378,3.1550],[379,3.1600],[380,3.1350],[381,3.1600],[382,3.1600],[383,3.1500],[384,3.1600],[385,3.1600],[386,3.1600],[387,3.1700],[388,3.1650],[389,3.1700],[390,3.1700],[391,3.1700],[392,3.1600],[393,3.1550],[394,3.1550],[395,3.1550],[396,3.1550],[397,3.1700],[398,3.1550],[399,3.1500],[400,3.1600],[401,3.1600],[402,3.1700],[403,3.1700],[404,3.1700],[405,3.1450],[406,3.1500]];
var volumeData = [[,9908],[1,10079],[2,24579],[3,24609],[4,26609],[5,27670],[6,32790],[7,33790],[8,33990],[9,34254],[10,34623],[11,34787],[12,35415],[13,35885],[14,36107],[15,38263],[16,38808],[17,38835],[18,39035],[19,39136],[20,45476],[21,45776],[22,47111],[23,48801],[24,52691],[25,54595],[26,54956],[27,59205],[28,59428],[29,59476],[30,62183],[31,62291],[32,62441],[33,63941],[34,68940],[35,69140],[36,70735],[37,71005],[38,73767],[39,73926],[40,75906],[41,76076],[42,76463],[43,76490],[44,79190],[45,87284],[46,88028],[47,88128],[48,90226],[49,91122],[50,95462],[51,95489],[52,95539],[53,96240],[54,96804],[55,97179],[56,97579],[57,99312],[58,101475],[59,103217],[60,9195],[61,10337],[62,10367],[63,10867],[64,11117],[65,11305],[66,11337],[67,12199],[68,12399],[69,13579],[70,22814],[71,30152],[72,37152],[73,65744],[74,65764],[75,105163],[76,107163],[77,107963],[78,119608],[79,121293],[80,121471],[81,121498],[82,121525],[83,125231],[84,126190],[85,126200],[86,126999],[87,127026],[88,132480],[89,132504],[90,132836],[91,133699],[92,133849],[93,133939],[94,133964],[95,133991],[96,134011],[97,134535],[98,134590],[99,135517],[100,135817],[101,135824],[102,135851],[103,136692],[104,136719],[105,141660],[106,141687],[107,141886],[108,143240],[109,147240],[110,151940],[111,155440],[112,156340],[113,157522],[114,158855],[115,158882],[116,158909],[117,159311],[118,159595],[119,160739],[120,160896],[121,162203],[122,162315],[123,168145],[124,2225],[125,2248],[126,12234],[127,14844],[128,34646],[129,35101],[130,35563],[131,91695],[132,105092],[133,105572],[134,107508],[135,107708],[136,110378],[137,110605],[138,111368],[139,114371],[140,115332],[141,116332],[142,118332],[143,126198],[144,126491],[145,133491],[146,133621],[147,135221],[148,141631],[149,141731],[150,142753],[151,142780],[152,144925],[153,155730],[154,155733],[155,157645],[156,160645],[157,160672],[158,161146],[159,161173],[160,162873],[161,162900],[162,162990],[163,169947],[164,170277],[165,171277],[166,171327],[167,207283],[168,208780],[169,208975],[170,209160],[171,210562],[172,258193],[173,259084],[174,260745],[175,261986],[176,263704],[177,263731],[178,264731],[179,269439],[180,269531],[181,273599],[182,274099],[183,274257],[184,274283],[185,274383],[186,275144],[187,275189],[188,276692],[189,285472],[190,285567],[191,3260],[192,4760],[193,7131],[194,10291],[195,10929],[196,11159],[197,14159],[198,18233],[199,21233],[200,31920],[201,36479],[202,39479],[203,44479],[204,44767],[205,44933],[206,46241],[207,49101],[208,52101],[209,53101],[210,53269],[211,54125],[212,56583],[213,57583],[214,59569],[215,60212],[216,60441],[217,86212],[218,87883],[219,90883],[220,91483],[221,91783],[222,91807],[223,97807],[224,103807],[225,105172],[226,105199],[227,106716],[228,106743],[229,110468],[230,113468],[231,113718],[232,114723],[233,115023],[234,115050],[235,116178],[236,116378],[237,116405],[238,116446],[239,116484],[240,116884],[241,117334],[242,117384],[243,118843],[244,119401],[245,119855],[246,122727],[247,156093],[248,159523],[249,160044],[250,160193],[251,182967],[252,185826],[253,186826],[254,190369],[255,191497],[256,192397],[257,194788],[258,195888],[259,208404],[260,208814],[261,209314],[262,212314],[263,212486],[264,217886],[265,217906],[266,232406],[267,236449],[268,236799],[269,242800],[270,243550],[271,244475],[272,245475],[273,245775],[274,246975],[275,247014],[276,272586],[277,273065],[278,281159],[279,290263],[280,290291],[281,290466],[282,315990],[283,317100],[284,333990],[285,11567],[286,14014],[287,14185],[288,14921],[289,16086],[290,16776],[291,17217],[292,20497],[293,20832],[294,20921],[295,23215],[296,29655],[297,29755],[298,30540],[299,31240],[300,34640],[301,35597],[302,35897],[303,36397],[304,36625],[305,39179],[306,40408],[307,40611],[308,46611],[309,46911],[310,46938],[311,47938],[312,47982],[313,48409],[314,50409],[315,53409],[316,72409],[317,75409],[318,76362],[319,76460],[320,76780],[321,78120],[322,78147],[323,78440],[324,80440],[325,82307],[326,82743],[327,82896],[328,82923],[329,83020],[330,83440],[331,94347],[332,109513],[333,110222],[334,110724],[335,112493],[336,112575],[337,112825],[338,115940],[339,116337],[340,116487],[341,120941],[342,121201],[343,123201],[344,128001],[345,129359],[346,130143],[347,131710],[348,132043],[349,133334],[350,133373],[351,137829],[352,137979],[353,139475],[354,144899],[355,169214],[356,171351],[357,172863],[358,208742],[359,210915],[360,211173],[361,211846],[362,212490],[363,212517],[364,212899],[365,213699],[366,213825],[367,216206],[368,217582],[369,226513],[370,228565],[371,228815],[372,228915],[373,228959],[374,229427],[375,230090],[376,230490],[377,305590],[378,306397],[379,307942],[380,312442],[381,315017],[382,317517],[383,317557],[384,319057],[385,319090],[386,323231],[387,325702],[388,326102],[389,327099],[390,328823],[391,330823],[392,331344],[393,331379],[394,331406],[395,333209],[396,333639],[397,335039],[398,335118],[399,338888],[400,339803],[401,340961],[402,347936],[403,347983],[404,348304],[405,350004],[406,356796]];
var summaryData = [[,3.1250],[13,3.1750],[26,3.1400],[39,3.1300],[52,3.1200],[65,3.1200],[78,3.1400],[91,3.1550],[104,3.1450],[117,3.1450],[130,3.1200],[143,3.1050],[156,3.1100],[169,3.1050],[182,3.1250],[195,3.1200],[208,3.1100],[221,3.1100],[234,3.1200],[247,3.1100],[260,3.0900],[273,3.0800],[286,3.0500],[299,3.1250],[312,3.0700],[325,3.0550],[338,3.1050],[351,3.0950],[364,3.1200],[377,3.1400],[390,3.1700],[403,3.1700]];
var flagData = [[,'09 Feb del 2026'],[60,'10 Feb del 2026'],[124,'11 Feb del 2026'],[191,'12 Feb del 2026'],[285,'13 Feb del 2026']];