var jsonData = [{date:'09:00 16 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:1308},{date:'09:06 16 de Julio del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:4280},{date:'09:08 16 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:5080},{date:'09:24 16 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:6901},{date:'09:30 16 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:8670},{date:'09:35 16 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:9841},{date:'09:49 16 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:25093},{date:'10:08 16 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:26788},{date:'10:19 16 de Julio del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:29220},{date:'10:20 16 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:29669},{date:'10:21 16 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:30669},{date:'10:22 16 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:33878},{date:'10:42 16 de Julio del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:34053},{date:'10:43 16 de Julio del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:34578},{date:'11:02 16 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:47051},{date:'11:03 16 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:48651},{date:'11:05 16 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:48860},{date:'11:12 16 de Julio del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:54091},{date:'11:23 16 de Julio del 2026',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:54341},{date:'11:31 16 de Julio del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:57121},{date:'11:45 16 de Julio del 2026',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:57141},{date:'11:53 16 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:58641},{date:'11:56 16 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:58741},{date:'12:10 16 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:58742},{date:'12:12 16 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:58941},{date:'12:37 16 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:62941},{date:'12:38 16 de Julio del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:64941},{date:'13:48 16 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:66191},{date:'13:51 16 de Julio del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:69241},{date:'15:03 16 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:71241},{date:'15:10 16 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:71421},{date:'15:14 16 de Julio del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:72918},{date:'15:15 16 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75418},{date:'15:25 16 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:76752},{date:'15:32 16 de Julio del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:77910},{date:'15:40 16 de Julio del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:79168},{date:'15:43 16 de Julio del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:84756},{date:'15:50 16 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:84956},{date:'15:54 16 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:85058},{date:'16:07 16 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:85786},{date:'16:12 16 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:86386},{date:'16:15 16 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:86422},{date:'16:17 16 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:86766},{date:'16:24 16 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:119631},{date:'16:28 16 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:119723},{date:'16:33 16 de Julio del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:129723},{date:'16:36 16 de Julio del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:129961},{date:'16:48 16 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:130361},{date:'16:51 16 de Julio del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:131761},{date:'16:58 16 de Julio del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:132261},{date:'17:01 16 de Julio del 2026',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:138352},{date:'17:02 16 de Julio del 2026',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:138888},{date:'17:04 16 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:139858},{date:'17:05 16 de Julio del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:140614},{date:'17:08 16 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:141644},{date:'17:11 16 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:143310},{date:'17:12 16 de Julio del 2026',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:143348},{date:'17:14 16 de Julio del 2026',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:143898},{date:'17:18 16 de Julio del 2026',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:144018},{date:'17:26 16 de Julio del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:147382},{date:'17:27 16 de Julio del 2026',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:166151},{date:'17:28 16 de Julio del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:166204},{date:'17:35 16 de Julio del 2026',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:191981},{date:'09:00 17 de Julio del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:3265},{date:'09:09 17 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:4565},{date:'09:13 17 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:5765},{date:'09:16 17 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:6765},{date:'09:19 17 de Julio del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:8765},{date:'09:20 17 de Julio del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:12645},{date:'09:25 17 de Julio del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:13339},{date:'09:33 17 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:13759},{date:'09:49 17 de Julio del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:13789},{date:'09:52 17 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:14789},{date:'10:02 17 de Julio del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:16003},{date:'10:10 17 de Julio del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:16006},{date:'10:20 17 de Julio del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:32315},{date:'10:21 17 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:32317},{date:'10:22 17 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:32617},{date:'10:50 17 de Julio del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:33267},{date:'10:56 17 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:33888},{date:'10:58 17 de Julio del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:34388},{date:'10:59 17 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:34393},{date:'11:20 17 de Julio del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:38893},{date:'11:26 17 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:42655},{date:'11:29 17 de Julio del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:42715},{date:'11:41 17 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:42815},{date:'11:42 17 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:42845},{date:'11:56 17 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:43445},{date:'11:58 17 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:43495},{date:'12:13 17 de Julio del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:46495},{date:'12:28 17 de Julio del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:47815},{date:'12:47 17 de Julio del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:48915},{date:'13:31 17 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:52665},{date:'13:52 17 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:52913},{date:'13:58 17 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:52923},{date:'14:29 17 de Julio del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:53545},{date:'14:42 17 de Julio del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:53795},{date:'14:43 17 de Julio del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:56795},{date:'15:31 17 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:56908},{date:'15:32 17 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:58408},{date:'15:43 17 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:58451},{date:'15:50 17 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:59914},{date:'16:23 17 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:62035},{date:'16:33 17 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:62135},{date:'16:35 17 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:62355},{date:'16:39 17 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:62755},{date:'16:48 17 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:68980},{date:'16:49 17 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:68983},{date:'16:52 17 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:69692},{date:'17:00 17 de Julio del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:69856},{date:'17:09 17 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:76016},{date:'17:10 17 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:76097},{date:'17:14 17 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:76765},{date:'17:15 17 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:77326},{date:'17:18 17 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:77327},{date:'17:20 17 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:77546},{date:'17:21 17 de Julio del 2026',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:78837},{date:'17:24 17 de Julio del 2026',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:79228},{date:'17:27 17 de Julio del 2026',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:79486},{date:'17:35 17 de Julio del 2026',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:86271},{date:'09:00 20 de Julio del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:1498},{date:'09:12 20 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3498},{date:'09:14 20 de Julio del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:3815},{date:'09:16 20 de Julio del 2026',open:2.8910,high:2.8910,low:2.8910,close:2.8910,volume:8815},{date:'09:20 20 de Julio del 2026',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:9162},{date:'09:28 20 de Julio del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:10914},{date:'09:30 20 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:13414},{date:'09:33 20 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:17914},{date:'09:34 20 de Julio del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:19914},{date:'09:39 20 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:19924},{date:'09:40 20 de Julio del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:20098},{date:'09:42 20 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:20909},{date:'09:48 20 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:21187},{date:'09:51 20 de Julio del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:24296},{date:'09:57 20 de Julio del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:25359},{date:'10:00 20 de Julio del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:35147},{date:'10:01 20 de Julio del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:36182},{date:'10:05 20 de Julio del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:36848},{date:'10:06 20 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:42469},{date:'10:12 20 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:43179},{date:'10:13 20 de Julio del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:43867},{date:'10:20 20 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:44216},{date:'10:23 20 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:44526},{date:'10:24 20 de Julio del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:44571},{date:'10:28 20 de Julio del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:47328},{date:'10:29 20 de Julio del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:47418},{date:'10:37 20 de Julio del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:48018},{date:'10:46 20 de Julio del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:48028},{date:'10:53 20 de Julio del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:48098},{date:'10:55 20 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:49598},{date:'10:57 20 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:50198},{date:'10:59 20 de Julio del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:51376},{date:'11:11 20 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:52035},{date:'11:14 20 de Julio del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:52217},{date:'11:25 20 de Julio del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:52524},{date:'11:32 20 de Julio del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:53055},{date:'11:47 20 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:60951},{date:'11:49 20 de Julio del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:61652},{date:'11:54 20 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:61970},{date:'11:55 20 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:62530},{date:'11:57 20 de Julio del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:66166},{date:'11:59 20 de Julio del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:66214},{date:'12:13 20 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:66546},{date:'12:17 20 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:67627},{date:'12:30 20 de Julio del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:72127},{date:'12:36 20 de Julio del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:72633},{date:'12:57 20 de Julio del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:72663},{date:'12:59 20 de Julio del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:72767},{date:'13:07 20 de Julio del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:73017},{date:'13:21 20 de Julio del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:77617},{date:'13:22 20 de Julio del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:77847},{date:'13:24 20 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:78177},{date:'13:26 20 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:81177},{date:'13:30 20 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:82154},{date:'13:58 20 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:82440},{date:'14:22 20 de Julio del 2026',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:82640},{date:'14:33 20 de Julio del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:83190},{date:'14:44 20 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:83509},{date:'14:48 20 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:85567},{date:'15:00 20 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:85904},{date:'15:16 20 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:86448},{date:'15:23 20 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:86782},{date:'15:33 20 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:94211},{date:'15:37 20 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:94303},{date:'16:01 20 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:169138},{date:'16:02 20 de Julio del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:169375},{date:'16:03 20 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:174141},{date:'16:04 20 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:175177},{date:'16:05 20 de Julio del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:179677},{date:'16:06 20 de Julio del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:180677},{date:'16:07 20 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:185177},{date:'16:08 20 de Julio del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:193730},{date:'16:09 20 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:199922},{date:'16:10 20 de Julio del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:210154},{date:'16:15 20 de Julio del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:211148},{date:'16:21 20 de Julio del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:211227},{date:'16:22 20 de Julio del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:216740},{date:'16:24 20 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:217250},{date:'16:27 20 de Julio del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:223520},{date:'16:34 20 de Julio del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:223760},{date:'16:39 20 de Julio del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:223760},{date:'16:44 20 de Julio del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:224564},{date:'16:46 20 de Julio del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:227564},{date:'16:48 20 de Julio del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:229868},{date:'16:51 20 de Julio del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:235168},{date:'16:53 20 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:239133},{date:'16:55 20 de Julio del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:239450},{date:'17:00 20 de Julio del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:239773},{date:'17:01 20 de Julio del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:242773},{date:'17:05 20 de Julio del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:244112},{date:'17:12 20 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:254981},{date:'17:20 20 de Julio del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:256741},{date:'17:21 20 de Julio del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:257491},{date:'17:26 20 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:257704},{date:'17:27 20 de Julio del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:262772},{date:'17:29 20 de Julio del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:263107},{date:'17:35 20 de Julio del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:279433},{date:'09:00 21 de Julio del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:8473},{date:'09:01 21 de Julio del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:13823},{date:'09:04 21 de Julio del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:16783},{date:'09:06 21 de Julio del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:22037},{date:'09:27 21 de Julio del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:22605},{date:'09:44 21 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:22705},{date:'09:54 21 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:29455},{date:'09:58 21 de Julio del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:31455},{date:'10:02 21 de Julio del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:31916},{date:'10:27 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:36574},{date:'10:31 21 de Julio del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:36607},{date:'10:40 21 de Julio del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:36643},{date:'10:51 21 de Julio del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:36693},{date:'11:09 21 de Julio del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:40224},{date:'11:16 21 de Julio del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:40391},{date:'11:19 21 de Julio del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:40482},{date:'11:25 21 de Julio del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:40502},{date:'11:30 21 de Julio del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:41557},{date:'11:45 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:42081},{date:'11:57 21 de Julio del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:42096},{date:'11:58 21 de Julio del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:42510},{date:'12:01 21 de Julio del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:42528},{date:'12:02 21 de Julio del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:42997},{date:'12:03 21 de Julio del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:43397},{date:'12:21 21 de Julio del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:46942},{date:'12:29 21 de Julio del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:47576},{date:'12:35 21 de Julio del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:48576},{date:'12:36 21 de Julio del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:51417},{date:'13:03 21 de Julio del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:51517},{date:'13:32 21 de Julio del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:51575},{date:'13:38 21 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:51595},{date:'13:54 21 de Julio del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:54056},{date:'13:57 21 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:57056},{date:'13:58 21 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:57076},{date:'14:01 21 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:58076},{date:'14:24 21 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:58576},{date:'14:55 21 de Julio del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:63664},{date:'14:57 21 de Julio del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:64006},{date:'15:00 21 de Julio del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:65641},{date:'15:10 21 de Julio del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:66378},{date:'15:31 21 de Julio del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:66379},{date:'15:43 21 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:67079},{date:'15:48 21 de Julio del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:84196},{date:'15:57 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:84896},{date:'15:58 21 de Julio del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:87058},{date:'15:59 21 de Julio del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:87208},{date:'16:19 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:87908},{date:'16:24 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:87992},{date:'16:26 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:88080},{date:'16:36 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:88169},{date:'16:42 21 de Julio del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:89437},{date:'17:00 21 de Julio del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:89527},{date:'17:08 21 de Julio del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:92735},{date:'17:09 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:92828},{date:'17:10 21 de Julio del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:92828},{date:'17:14 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:92985},{date:'17:15 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:93075},{date:'17:17 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:94298},{date:'17:20 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:94386},{date:'17:22 21 de Julio del 2026',open:2.8470,high:2.8470,low:2.8470,close:2.8470,volume:94386},{date:'17:24 21 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:94470},{date:'17:26 21 de Julio del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:96097},{date:'17:35 21 de Julio del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:111414},{date:'09:00 22 de Julio del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:1201},{date:'09:07 22 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:16840},{date:'09:14 22 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:16931},{date:'09:22 22 de Julio del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:17140},{date:'09:26 22 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:24140},{date:'09:27 22 de Julio del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:35704},{date:'09:35 22 de Julio del 2026',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:39704},{date:'09:36 22 de Julio del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:45349},{date:'09:43 22 de Julio del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:45452},{date:'09:52 22 de Julio del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:75733},{date:'10:00 22 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:78117},{date:'10:02 22 de Julio del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:80617},{date:'10:18 22 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:83117},{date:'10:26 22 de Julio del 2026',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:86398},{date:'10:27 22 de Julio del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:98634},{date:'10:35 22 de Julio del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:111718},{date:'10:36 22 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:114118},{date:'10:55 22 de Julio del 2026',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:114155},{date:'10:56 22 de Julio del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:119371},{date:'11:07 22 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:126487},{date:'11:20 22 de Julio del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:131757},{date:'11:24 22 de Julio del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:134207},{date:'11:43 22 de Julio del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:134637},{date:'11:55 22 de Julio del 2026',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:135137},{date:'12:01 22 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:135859},{date:'12:18 22 de Julio del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:148909},{date:'12:21 22 de Julio del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:150901},{date:'12:25 22 de Julio del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:186490},{date:'12:26 22 de Julio del 2026',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:230221},{date:'12:27 22 de Julio del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:239217},{date:'12:28 22 de Julio del 2026',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:259231},{date:'12:29 22 de Julio del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:271202},{date:'12:32 22 de Julio del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:283815},{date:'12:33 22 de Julio del 2026',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:286315},{date:'12:34 22 de Julio del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:302253},{date:'12:38 22 de Julio del 2026',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:305776},{date:'12:42 22 de Julio del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:371397},{date:'12:44 22 de Julio del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:373274},{date:'12:45 22 de Julio del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:378274},{date:'12:46 22 de Julio del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:383468},{date:'12:47 22 de Julio del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:391050},{date:'12:49 22 de Julio del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:391952},{date:'12:50 22 de Julio del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:464569},{date:'12:51 22 de Julio del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:472569},{date:'12:53 22 de Julio del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:503246},{date:'12:54 22 de Julio del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:503541},{date:'12:57 22 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:518523},{date:'12:58 22 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:518629},{date:'12:59 22 de Julio del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:520679},{date:'13:00 22 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:546474},{date:'13:01 22 de Julio del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:553138},{date:'13:02 22 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:553749},{date:'13:03 22 de Julio del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:556619},{date:'13:04 22 de Julio del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:558519},{date:'13:06 22 de Julio del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:558544},{date:'13:08 22 de Julio del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:566813},{date:'13:09 22 de Julio del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:581248},{date:'13:11 22 de Julio del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:583815},{date:'13:13 22 de Julio del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:646273},{date:'13:14 22 de Julio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:695441},{date:'13:15 22 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:701232},{date:'13:16 22 de Julio del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:701881},{date:'13:17 22 de Julio del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:719570},{date:'13:19 22 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:720234},{date:'13:21 22 de Julio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:725600},{date:'13:24 22 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:735600},{date:'13:25 22 de Julio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:753412},{date:'13:27 22 de Julio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:771912},{date:'13:31 22 de Julio del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:773377},{date:'13:34 22 de Julio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:775945},{date:'13:37 22 de Julio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:776615},{date:'13:38 22 de Julio del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:780275},{date:'13:39 22 de Julio del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:782024},{date:'13:40 22 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:782774},{date:'13:43 22 de Julio del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:787774},{date:'13:48 22 de Julio del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:788174},{date:'13:54 22 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:793136},{date:'13:58 22 de Julio del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:796045},{date:'14:00 22 de Julio del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:797198},{date:'14:03 22 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:797298},{date:'14:04 22 de Julio del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:799118},{date:'14:08 22 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:804638},{date:'14:25 22 de Julio del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:805651},{date:'14:29 22 de Julio del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:810351},{date:'14:37 22 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:814083},{date:'14:48 22 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:823287},{date:'15:01 22 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:823687},{date:'15:04 22 de Julio del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:825395},{date:'15:08 22 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:826395},{date:'15:13 22 de Julio del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:827395},{date:'15:18 22 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:852395},{date:'15:20 22 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:852981},{date:'15:22 22 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:854081},{date:'15:30 22 de Julio del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:854385},{date:'15:36 22 de Julio del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:857385},{date:'15:42 22 de Julio del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:865910},{date:'15:46 22 de Julio del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:871011},{date:'15:47 22 de Julio del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:872011},{date:'15:48 22 de Julio del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:872535},{date:'15:51 22 de Julio del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:876535},{date:'15:54 22 de Julio del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:877205},{date:'16:09 22 de Julio del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:879205},{date:'16:14 22 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:882205},{date:'16:17 22 de Julio del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:882317},{date:'16:35 22 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:883617},{date:'16:52 22 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:886617},{date:'16:55 22 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:891017},{date:'16:58 22 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:891817},{date:'17:07 22 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:898586},{date:'17:08 22 de Julio del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:901583},{date:'17:09 22 de Julio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:906583},{date:'17:10 22 de Julio del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:912043},{date:'17:18 22 de Julio del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:912243},{date:'17:20 22 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:914793},{date:'17:21 22 de Julio del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:934793},{date:'17:24 22 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:935026},{date:'17:25 22 de Julio del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:935144},{date:'17:26 22 de Julio del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:937144},{date:'17:28 22 de Julio del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:937837},{date:'17:35 22 de Julio del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:949835}];
var priceData = [[,2.8860],[1,2.8880],[2,2.8860],[3,2.8920],[4,2.8920],[5,2.8920],[6,2.8800],[7,2.8800],[8,2.8840],[9,2.8900],[10,2.8900],[11,2.8900],[12,2.8880],[13,2.8880],[14,2.8860],[15,2.8860],[16,2.8920],[17,2.8940],[18,2.9040],[19,2.8940],[20,2.9020],[21,2.8980],[22,2.8980],[23,2.8960],[24,2.8960],[25,2.8900],[26,2.8880],[27,2.8900],[28,2.8880],[29,2.8860],[30,2.8860],[31,2.8940],[32,2.9000],[33,2.8920],[34,2.8840],[35,2.8880],[36,2.8880],[37,2.8920],[38,2.8900],[39,2.8920],[40,2.8920],[41,2.8980],[42,2.8960],[43,2.8980],[44,2.9000],[45,2.8840],[46,2.8880],[47,2.8860],[48,2.8840],[49,2.8880],[50,2.9040],[51,2.9040],[52,2.8960],[53,2.8940],[54,2.8960],[55,2.8980],[56,2.9040],[57,2.9060],[58,2.9080],[59,2.9100],[60,2.9140],[61,2.9100],[62,2.9020],[63,2.8760],[64,2.8700],[65,2.8700],[66,2.8700],[67,2.8640],[68,2.8720],[69,2.8740],[70,2.8700],[71,2.8720],[72,2.8700],[73,2.8720],[74,2.8720],[75,2.8600],[76,2.8680],[77,2.8680],[78,2.8620],[79,2.8700],[80,2.8720],[81,2.8700],[82,2.8660],[83,2.8800],[84,2.8740],[85,2.8960],[86,2.8960],[87,2.8900],[88,2.8960],[89,2.8740],[90,2.8780],[91,2.8940],[92,2.8920],[93,2.8920],[94,2.8920],[95,2.8820],[96,2.8940],[97,2.8940],[98,2.8860],[99,2.8860],[100,2.8960],[101,2.8980],[102,2.8980],[103,2.8860],[104,2.8980],[105,2.8980],[106,2.9000],[107,2.8960],[108,2.8960],[109,2.8940],[110,2.8960],[111,2.8960],[112,2.9000],[113,2.9000],[114,2.9000],[115,2.9000],[116,2.9020],[117,2.9020],[118,2.9020],[119,2.9020],[120,2.8720],[121,2.9000],[122,2.8840],[123,2.8910],[124,2.8980],[125,2.8760],[126,2.8700],[127,2.8920],[128,2.8740],[129,2.8860],[130,2.8880],[131,2.8900],[132,2.8920],[133,2.8820],[134,2.8820],[135,2.8740],[136,2.8740],[137,2.8640],[138,2.8700],[139,2.8680],[140,2.8560],[141,2.8680],[142,2.8700],[143,2.8720],[144,2.8720],[145,2.8740],[146,2.8660],[147,2.8740],[148,2.8760],[149,2.8700],[150,2.8680],[151,2.8760],[152,2.8680],[153,2.8660],[154,2.8760],[155,2.8760],[156,2.8900],[157,2.8940],[158,2.8960],[159,2.8860],[160,2.8740],[161,2.8740],[162,2.8800],[163,2.8700],[164,2.8760],[165,2.8760],[166,2.8720],[167,2.8740],[168,2.8680],[169,2.8760],[170,2.8780],[171,2.8800],[172,2.8860],[173,2.8900],[174,2.8920],[175,2.8860],[176,2.8840],[177,2.8900],[178,2.8800],[179,2.8800],[180,2.8700],[181,2.8800],[182,2.8700],[183,2.8700],[184,2.8500],[185,2.8440],[186,2.8400],[187,2.8500],[188,2.8360],[189,2.8540],[190,2.8300],[191,2.8580],[192,2.8400],[193,2.8560],[194,2.8440],[195,2.8640],[196,2.8620],[197,2.8500],[198,2.8440],[199,2.8440],[200,2.8440],[201,2.8340],[202,2.8260],[203,2.8320],[204,2.8320],[205,2.8400],[206,2.8440],[207,2.8440],[208,2.8340],[209,2.8360],[210,2.8400],[211,2.8520],[212,2.8520],[213,2.8500],[214,2.8480],[215,2.8460],[216,2.8380],[217,2.8280],[218,2.8240],[219,2.8240],[220,2.8340],[221,2.8320],[222,2.8300],[223,2.8200],[224,2.8320],[225,2.8320],[226,2.8500],[227,2.8480],[228,2.8480],[229,2.8320],[230,2.8360],[231,2.8320],[232,2.8320],[233,2.8480],[234,2.8480],[235,2.8500],[236,2.8360],[237,2.8360],[238,2.8360],[239,2.8360],[240,2.8360],[241,2.8320],[242,2.8260],[243,2.8260],[244,2.8160],[245,2.8320],[246,2.8160],[247,2.8300],[248,2.8160],[249,2.8200],[250,2.8200],[251,2.8200],[252,2.8100],[253,2.8180],[254,2.8180],[255,2.8260],[256,2.8280],[257,2.8220],[258,2.8400],[259,2.8420],[260,2.8500],[261,2.8380],[262,2.8320],[263,2.8500],[264,2.8500],[265,2.8500],[266,2.8500],[267,2.8380],[268,2.8480],[269,2.8480],[270,2.8500],[271,2.8460],[272,2.8500],[273,2.8500],[274,2.8500],[275,2.8500],[276,2.8470],[277,2.8500],[278,2.8460],[279,2.8460],[280,2.8580],[281,2.8200],[282,2.8200],[283,2.8560],[284,2.8500],[285,2.8780],[286,2.8580],[287,2.8640],[288,2.8780],[289,2.8840],[290,2.8800],[291,2.8740],[292,2.8800],[293,2.8820],[294,2.8960],[295,2.9100],[296,2.9000],[297,2.9040],[298,2.9000],[299,2.8920],[300,2.8920],[301,2.8880],[302,2.8760],[303,2.8840],[304,2.8900],[305,2.9100],[306,2.9100],[307,2.9200],[308,2.9240],[309,2.9300],[310,2.9240],[311,2.9160],[312,2.9100],[313,2.9020],[314,2.9180],[315,2.9080],[316,2.9300],[317,2.9260],[318,2.9300],[319,2.9180],[320,2.9300],[321,2.9260],[322,2.9200],[323,2.9400],[324,2.9580],[325,2.9580],[326,2.9700],[327,2.9700],[328,2.9760],[329,2.9800],[330,2.9720],[331,2.9700],[332,2.9660],[333,2.9660],[334,2.9620],[335,2.9500],[336,2.9580],[337,2.9500],[338,2.9960],[339,3.0020],[340,2.9900],[341,3.0120],[342,3.0220],[343,3.0000],[344,2.9980],[345,3.0000],[346,3.0100],[347,3.0100],[348,3.0020],[349,2.9980],[350,2.9980],[351,3.0080],[352,2.9980],[353,2.9900],[354,2.9720],[355,2.9780],[356,2.9800],[357,2.9680],[358,2.9720],[359,2.9700],[360,2.9720],[361,2.9700],[362,2.9760],[363,2.9820],[364,2.9800],[365,2.9700],[366,2.9700],[367,2.9720],[368,2.9800],[369,2.9780],[370,2.9600],[371,2.9700],[372,2.9600],[373,2.9580],[374,2.9660],[375,2.9500],[376,2.9680],[377,2.9680],[378,2.9720],[379,2.9780],[380,2.9660],[381,2.9780],[382,2.9800],[383,2.9660],[384,2.9700],[385,2.9800],[386,2.9800],[387,2.9800],[388,2.9800],[389,2.9740],[390,2.9860],[391,2.9720],[392,2.9720],[393,2.9800],[394,2.9540],[395,2.9800],[396,2.9760],[397,2.9740],[398,2.9780],[399,2.9860]];
var volumeData = [[,1308],[1,4280],[2,5080],[3,6901],[4,8670],[5,9841],[6,25093],[7,26788],[8,29220],[9,29669],[10,30669],[11,33878],[12,34053],[13,34578],[14,47051],[15,48651],[16,48860],[17,54091],[18,54341],[19,57121],[20,57141],[21,58641],[22,58741],[23,58742],[24,58941],[25,62941],[26,64941],[27,66191],[28,69241],[29,71241],[30,71421],[31,72918],[32,75418],[33,76752],[34,77910],[35,79168],[36,84756],[37,84956],[38,85058],[39,85786],[40,86386],[41,86422],[42,86766],[43,119631],[44,119723],[45,129723],[46,129961],[47,130361],[48,131761],[49,132261],[50,138352],[51,138888],[52,139858],[53,140614],[54,141644],[55,143310],[56,143348],[57,143898],[58,144018],[59,147382],[60,166151],[61,166204],[62,191981],[63,3265],[64,4565],[65,5765],[66,6765],[67,8765],[68,12645],[69,13339],[70,13759],[71,13789],[72,14789],[73,16003],[74,16006],[75,32315],[76,32317],[77,32617],[78,33267],[79,33888],[80,34388],[81,34393],[82,38893],[83,42655],[84,42715],[85,42815],[86,42845],[87,43445],[88,43495],[89,46495],[90,47815],[91,48915],[92,52665],[93,52913],[94,52923],[95,53545],[96,53795],[97,56795],[98,56908],[99,58408],[100,58451],[101,59914],[102,62035],[103,62135],[104,62355],[105,62755],[106,68980],[107,68983],[108,69692],[109,69856],[110,76016],[111,76097],[112,76765],[113,77326],[114,77327],[115,77546],[116,78837],[117,79228],[118,79486],[119,86271],[120,1498],[121,3498],[122,3815],[123,8815],[124,9162],[125,10914],[126,13414],[127,17914],[128,19914],[129,19924],[130,20098],[131,20909],[132,21187],[133,24296],[134,25359],[135,35147],[136,36182],[137,36848],[138,42469],[139,43179],[140,43867],[141,44216],[142,44526],[143,44571],[144,47328],[145,47418],[146,48018],[147,48028],[148,48098],[149,49598],[150,50198],[151,51376],[152,52035],[153,52217],[154,52524],[155,53055],[156,60951],[157,61652],[158,61970],[159,62530],[160,66166],[161,66214],[162,66546],[163,67627],[164,72127],[165,72633],[166,72663],[167,72767],[168,73017],[169,77617],[170,77847],[171,78177],[172,81177],[173,82154],[174,82440],[175,82640],[176,83190],[177,83509],[178,85567],[179,85904],[180,86448],[181,86782],[182,94211],[183,94303],[184,169138],[185,169375],[186,174141],[187,175177],[188,179677],[189,180677],[190,185177],[191,193730],[192,199922],[193,210154],[194,211148],[195,211227],[196,216740],[197,217250],[198,223520],[199,223760],[200,223760],[201,224564],[202,227564],[203,229868],[204,235168],[205,239133],[206,239450],[207,239773],[208,242773],[209,244112],[210,254981],[211,256741],[212,257491],[213,257704],[214,262772],[215,263107],[216,279433],[217,8473],[218,13823],[219,16783],[220,22037],[221,22605],[222,22705],[223,29455],[224,31455],[225,31916],[226,36574],[227,36607],[228,36643],[229,36693],[230,40224],[231,40391],[232,40482],[233,40502],[234,41557],[235,42081],[236,42096],[237,42510],[238,42528],[239,42997],[240,43397],[241,46942],[242,47576],[243,48576],[244,51417],[245,51517],[246,51575],[247,51595],[248,54056],[249,57056],[250,57076],[251,58076],[252,58576],[253,63664],[254,64006],[255,65641],[256,66378],[257,66379],[258,67079],[259,84196],[260,84896],[261,87058],[262,87208],[263,87908],[264,87992],[265,88080],[266,88169],[267,89437],[268,89527],[269,92735],[270,92828],[271,92828],[272,92985],[273,93075],[274,94298],[275,94386],[276,94386],[277,94470],[278,96097],[279,111414],[280,1201],[281,16840],[282,16931],[283,17140],[284,24140],[285,35704],[286,39704],[287,45349],[288,45452],[289,75733],[290,78117],[291,80617],[292,83117],[293,86398],[294,98634],[295,111718],[296,114118],[297,114155],[298,119371],[299,126487],[300,131757],[301,134207],[302,134637],[303,135137],[304,135859],[305,148909],[306,150901],[307,186490],[308,230221],[309,239217],[310,259231],[311,271202],[312,283815],[313,286315],[314,302253],[315,305776],[316,371397],[317,373274],[318,378274],[319,383468],[320,391050],[321,391952],[322,464569],[323,472569],[324,503246],[325,503541],[326,518523],[327,518629],[328,520679],[329,546474],[330,553138],[331,553749],[332,556619],[333,558519],[334,558544],[335,566813],[336,581248],[337,583815],[338,646273],[339,695441],[340,701232],[341,701881],[342,719570],[343,720234],[344,725600],[345,735600],[346,753412],[347,771912],[348,773377],[349,775945],[350,776615],[351,780275],[352,782024],[353,782774],[354,787774],[355,788174],[356,793136],[357,796045],[358,797198],[359,797298],[360,799118],[361,804638],[362,805651],[363,810351],[364,814083],[365,823287],[366,823687],[367,825395],[368,826395],[369,827395],[370,852395],[371,852981],[372,854081],[373,854385],[374,857385],[375,865910],[376,871011],[377,872011],[378,872535],[379,876535],[380,877205],[381,879205],[382,882205],[383,882317],[384,883617],[385,886617],[386,891017],[387,891817],[388,898586],[389,901583],[390,906583],[391,912043],[392,912243],[393,914793],[394,934793],[395,935026],[396,935144],[397,937144],[398,937837],[399,949835]];
var summaryData = [[,2.8860],[13,2.8880],[26,2.8880],[39,2.8920],[52,2.8960],[65,2.8700],[78,2.8620],[91,2.8940],[104,2.8980],[117,2.9020],[130,2.8880],[143,2.8720],[156,2.8900],[169,2.8760],[182,2.8700],[195,2.8640],[208,2.8340],[221,2.8320],[234,2.8480],[247,2.8300],[260,2.8500],[273,2.8500],[286,2.8580],[299,2.8920],[312,2.9100],[325,2.9580],[338,2.9960],[351,3.0080],[364,2.9800],[377,2.9680],[390,2.9860]];
var flagData = [[,'16 Jul del 2026'],[63,'17 Jul del 2026'],[120,'20 Jul del 2026'],[217,'21 Jul del 2026'],[280,'22 Jul del 2026']];