var jsonData = [{date:'09:00 27 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2027},{date:'09:04 27 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:7996},{date:'09:15 27 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:11379},{date:'09:19 27 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:23758},{date:'09:20 27 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:24016},{date:'09:22 27 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:25683},{date:'09:26 27 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:26835},{date:'09:31 27 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:72150},{date:'09:33 27 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:73384},{date:'09:39 27 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:74262},{date:'09:41 27 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:75262},{date:'09:50 27 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:78281},{date:'09:51 27 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:79064},{date:'09:52 27 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:79065},{date:'09:53 27 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:81137},{date:'09:55 27 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:82137},{date:'10:04 27 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:83326},{date:'10:05 27 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:92137},{date:'10:11 27 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:92637},{date:'10:12 27 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:94637},{date:'10:14 27 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:95067},{date:'10:20 27 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:95096},{date:'10:27 27 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:96096},{date:'10:34 27 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:103356},{date:'10:52 27 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:121967},{date:'10:54 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:122572},{date:'11:06 27 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:127110},{date:'11:13 27 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:127141},{date:'11:14 27 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:137286},{date:'11:20 27 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:137656},{date:'11:36 27 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:137687},{date:'11:41 27 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:139656},{date:'11:43 27 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:139687},{date:'11:45 27 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:139772},{date:'11:50 27 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:144972},{date:'11:55 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:153072},{date:'12:01 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:159606},{date:'12:02 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:162749},{date:'12:03 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:164175},{date:'12:04 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:164469},{date:'12:07 27 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:167588},{date:'12:11 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:168364},{date:'12:16 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:169114},{date:'12:17 27 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:179325},{date:'12:18 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:179825},{date:'12:19 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:180025},{date:'12:22 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:180058},{date:'12:23 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:180108},{date:'12:28 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:184977},{date:'12:31 27 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:185406},{date:'12:33 27 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:186586},{date:'12:34 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:188586},{date:'12:37 27 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:188766},{date:'12:41 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:188879},{date:'12:46 27 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:190355},{date:'12:58 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:193436},{date:'13:01 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:200833},{date:'13:12 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:201233},{date:'13:14 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:201733},{date:'13:41 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:206278},{date:'13:42 27 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:206826},{date:'13:55 27 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:236826},{date:'13:56 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:247608},{date:'13:58 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:248714},{date:'14:08 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:248767},{date:'14:11 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:250184},{date:'14:14 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:251439},{date:'14:18 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:256567},{date:'14:21 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:257567},{date:'14:22 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:259832},{date:'14:33 27 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:259936},{date:'14:41 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:265588},{date:'14:47 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:268782},{date:'14:51 27 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:269287},{date:'14:53 27 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:269987},{date:'14:57 27 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:274487},{date:'15:27 27 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:274853},{date:'15:29 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:282771},{date:'15:30 27 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:302771},{date:'15:32 27 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:303912},{date:'15:43 27 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:304112},{date:'15:44 27 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:306112},{date:'16:02 27 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:307113},{date:'16:03 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:310792},{date:'16:08 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:310921},{date:'16:16 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:311703},{date:'16:23 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:316086},{date:'16:25 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:316373},{date:'16:34 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:316404},{date:'16:39 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:316435},{date:'16:45 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:316485},{date:'16:47 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:316585},{date:'16:49 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:316601},{date:'16:54 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:318390},{date:'16:55 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:319037},{date:'16:59 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:320037},{date:'17:01 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:321923},{date:'17:04 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:322294},{date:'17:08 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:373266},{date:'17:11 27 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:392492},{date:'17:13 27 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:402215},{date:'17:19 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:402400},{date:'17:21 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:403100},{date:'17:24 27 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:404551},{date:'17:25 27 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:442874},{date:'17:26 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:443540},{date:'17:35 27 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:499552},{date:'09:00 30 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:10571},{date:'09:03 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:11611},{date:'09:06 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:11943},{date:'09:08 30 de Marzo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:14550},{date:'09:12 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:18550},{date:'09:15 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:18570},{date:'09:17 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:22570},{date:'09:20 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:29628},{date:'09:21 30 de Marzo del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:31810},{date:'09:24 30 de Marzo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:34310},{date:'09:29 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:35263},{date:'09:33 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:39892},{date:'09:35 30 de Marzo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:41892},{date:'09:37 30 de Marzo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:42242},{date:'09:40 30 de Marzo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:51508},{date:'09:42 30 de Marzo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:51510},{date:'09:43 30 de Marzo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:52358},{date:'09:44 30 de Marzo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:55358},{date:'09:47 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:92897},{date:'09:51 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:94897},{date:'10:25 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:95791},{date:'10:33 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:95874},{date:'10:34 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:95906},{date:'10:38 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:96506},{date:'10:39 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:96603},{date:'10:41 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:98653},{date:'10:43 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:99453},{date:'10:48 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:100453},{date:'10:52 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:102327},{date:'10:53 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:102971},{date:'10:54 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:103003},{date:'10:55 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:103035},{date:'10:57 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:104775},{date:'11:00 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:105518},{date:'11:02 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:116409},{date:'11:06 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:116604},{date:'11:07 30 de Marzo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:117239},{date:'11:08 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:117339},{date:'11:15 30 de Marzo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:118618},{date:'11:18 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:119618},{date:'11:25 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:121277},{date:'11:29 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:126277},{date:'11:41 30 de Marzo del 2026',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:129277},{date:'11:48 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:130557},{date:'12:06 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:133459},{date:'12:08 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:133535},{date:'12:09 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:133599},{date:'12:11 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:134279},{date:'12:12 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:134398},{date:'12:13 30 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:137803},{date:'13:15 30 de Marzo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:138006},{date:'13:16 30 de Marzo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:139400},{date:'13:19 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:140100},{date:'13:24 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:141567},{date:'13:26 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:152939},{date:'13:28 30 de Marzo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:153039},{date:'13:42 30 de Marzo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:154565},{date:'13:55 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:159595},{date:'13:56 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:159605},{date:'13:59 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:160105},{date:'14:09 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:160137},{date:'14:13 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:160765},{date:'14:28 30 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:162332},{date:'14:34 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:164332},{date:'14:39 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:164364},{date:'14:43 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:168364},{date:'14:49 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:168396},{date:'14:54 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:168596},{date:'14:56 30 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:168678},{date:'15:19 30 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:178678},{date:'15:28 30 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:180678},{date:'15:34 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:180710},{date:'15:38 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:181409},{date:'15:40 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:182441},{date:'15:45 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:182473},{date:'16:15 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:182892},{date:'16:18 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:182924},{date:'16:21 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:184515},{date:'16:39 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:184765},{date:'16:44 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:184797},{date:'16:48 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:185110},{date:'16:49 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:185112},{date:'16:51 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:185812},{date:'16:52 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:186010},{date:'16:53 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:186210},{date:'16:58 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:186742},{date:'17:05 30 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:190596},{date:'17:06 30 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:191096},{date:'17:13 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:191177},{date:'17:19 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:191236},{date:'17:23 30 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:199740},{date:'17:24 30 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:212147},{date:'17:25 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:213435},{date:'17:29 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:214024},{date:'17:35 30 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:232932},{date:'09:00 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:10410},{date:'09:01 31 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:10412},{date:'09:06 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:15479},{date:'09:07 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:15829},{date:'09:16 31 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:19626},{date:'09:19 31 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:22126},{date:'09:22 31 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:22226},{date:'09:42 31 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:22336},{date:'09:52 31 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:22368},{date:'10:14 31 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:25446},{date:'10:26 31 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:29151},{date:'10:34 31 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:31151},{date:'10:42 31 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:40551},{date:'10:56 31 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:40665},{date:'11:13 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:40726},{date:'11:21 31 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:40758},{date:'11:25 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:42558},{date:'11:27 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:42743},{date:'11:28 31 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:43014},{date:'12:05 31 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:43214},{date:'12:07 31 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:43322},{date:'12:34 31 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:44216},{date:'12:52 31 de Marzo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:44386},{date:'12:53 31 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:44546},{date:'12:55 31 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:47546},{date:'13:08 31 de Marzo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:48046},{date:'13:11 31 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:48119},{date:'13:19 31 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:48139},{date:'13:47 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:84268},{date:'13:49 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:86875},{date:'13:54 31 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:89471},{date:'13:56 31 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:90595},{date:'13:57 31 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:91956},{date:'13:59 31 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:92082},{date:'14:02 31 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:92163},{date:'14:05 31 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:92234},{date:'14:11 31 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:95183},{date:'14:17 31 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:95185},{date:'14:18 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:95217},{date:'14:34 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:95249},{date:'14:40 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:96067},{date:'15:45 31 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:96138},{date:'15:47 31 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:119307},{date:'15:51 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:122814},{date:'15:59 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:124544},{date:'16:14 31 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:136414},{date:'16:19 31 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:136614},{date:'16:20 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:136864},{date:'16:23 31 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:138109},{date:'16:36 31 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:138272},{date:'16:38 31 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:139378},{date:'16:45 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:139542},{date:'16:52 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:139907},{date:'17:06 31 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:140407},{date:'17:08 31 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:140796},{date:'17:14 31 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:141870},{date:'17:15 31 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:142073},{date:'17:16 31 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:142238},{date:'17:17 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:143126},{date:'17:19 31 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:143242},{date:'17:23 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:143993},{date:'17:35 31 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:152121},{date:'09:00 01 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:19445},{date:'09:02 01 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:19795},{date:'09:05 01 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:24795},{date:'09:07 01 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:35604},{date:'09:08 01 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:35733},{date:'09:14 01 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:36701},{date:'09:17 01 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:43163},{date:'09:20 01 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:49940},{date:'09:21 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:50640},{date:'09:23 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:50851},{date:'09:25 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:50920},{date:'09:27 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:53920},{date:'09:30 01 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:53928},{date:'09:31 01 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:71142},{date:'09:33 01 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:72978},{date:'09:37 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:74180},{date:'09:39 01 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:76884},{date:'09:43 01 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:89440},{date:'09:44 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:89940},{date:'09:46 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:90190},{date:'09:52 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:93135},{date:'09:54 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:94314},{date:'09:57 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:98314},{date:'10:05 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:98462},{date:'10:07 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:102462},{date:'10:12 01 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:102562},{date:'10:17 01 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:104562},{date:'10:22 01 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:105448},{date:'10:32 01 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:106746},{date:'10:33 01 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:106747},{date:'10:34 01 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:111747},{date:'10:37 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:111995},{date:'10:40 01 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:116107},{date:'10:45 01 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:118983},{date:'10:49 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:119344},{date:'10:54 01 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:119672},{date:'11:11 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:120754},{date:'11:16 01 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:138254},{date:'11:23 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:138454},{date:'11:24 01 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:139456},{date:'11:30 01 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:139487},{date:'11:31 01 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:140066},{date:'11:33 01 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:141066},{date:'11:34 01 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:141151},{date:'11:35 01 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:146611},{date:'11:37 01 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:146631},{date:'11:38 01 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:146721},{date:'12:14 01 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:147255},{date:'12:19 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:157318},{date:'12:33 01 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:158318},{date:'12:43 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:159218},{date:'12:56 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:159865},{date:'13:09 01 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:164865},{date:'13:58 01 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:165165},{date:'14:02 01 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:166685},{date:'14:07 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:167085},{date:'14:13 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:169992},{date:'14:22 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:187737},{date:'14:34 01 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:187757},{date:'14:36 01 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:189105},{date:'14:45 01 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:194374},{date:'14:50 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:196400},{date:'14:54 01 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:196757},{date:'15:32 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:197488},{date:'15:40 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:197632},{date:'15:47 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:199532},{date:'16:08 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:201032},{date:'16:26 01 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:227056},{date:'16:27 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:236956},{date:'16:28 01 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:237861},{date:'16:35 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:239217},{date:'16:39 01 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:239284},{date:'16:40 01 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:240519},{date:'16:51 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:242978},{date:'16:55 01 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:243193},{date:'17:01 01 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:247293},{date:'17:02 01 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:247617},{date:'17:04 01 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:250617},{date:'17:13 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:252386},{date:'17:16 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:254617},{date:'17:20 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:260029},{date:'17:21 01 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:260179},{date:'17:22 01 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:260612},{date:'17:26 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:287614},{date:'17:27 01 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:288243},{date:'17:29 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:298285},{date:'17:35 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:305085},{date:'09:00 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:6983},{date:'09:06 02 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:7654},{date:'09:12 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:8337},{date:'09:15 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:8892},{date:'09:17 02 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:10892},{date:'09:20 02 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:13212},{date:'09:29 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:13574},{date:'09:34 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:14153},{date:'09:37 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:17950},{date:'10:05 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:19282},{date:'10:19 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:20332},{date:'10:31 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:24039},{date:'10:33 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:24046},{date:'10:37 02 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:25546},{date:'10:41 02 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:26746},{date:'11:15 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:27739},{date:'11:21 02 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:67503},{date:'11:22 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:68845},{date:'11:24 02 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:69066},{date:'11:30 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:70494},{date:'11:40 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:70597},{date:'11:42 02 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:82243},{date:'11:44 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:128605},{date:'11:46 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:129253},{date:'11:47 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:129808},{date:'11:51 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:131218},{date:'11:53 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:142996},{date:'11:56 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:143463},{date:'11:57 02 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:143993},{date:'12:09 02 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:144496},{date:'12:27 02 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:163358},{date:'12:29 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:168358},{date:'12:45 02 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:168795},{date:'12:46 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:169295},{date:'12:47 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:170725},{date:'12:59 02 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:171225},{date:'13:07 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:173225},{date:'13:10 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:174225},{date:'13:30 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:174441},{date:'13:35 02 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:175691},{date:'13:43 02 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:176111},{date:'14:00 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:176672},{date:'14:09 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:178512},{date:'14:45 02 de Abril del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:179528},{date:'14:48 02 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:180722},{date:'15:20 02 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:180741},{date:'15:22 02 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:180821},{date:'15:26 02 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:180826},{date:'15:40 02 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:181126},{date:'15:46 02 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:182743},{date:'15:54 02 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:182793},{date:'15:58 02 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:184241},{date:'16:00 02 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:185555},{date:'16:01 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:185605},{date:'16:03 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:191455},{date:'16:20 02 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:192514},{date:'16:24 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:202514},{date:'16:35 02 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:258526},{date:'16:40 02 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:263503},{date:'16:41 02 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:274512},{date:'16:48 02 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:308812},{date:'16:49 02 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:314068},{date:'16:52 02 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:314098},{date:'16:56 02 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:318793},{date:'17:02 02 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:337193},{date:'17:18 02 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:337443},{date:'17:20 02 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:342402},{date:'17:22 02 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:342902},{date:'17:25 02 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:343668},{date:'17:29 02 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:345040},{date:'17:35 02 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:358949}];
var priceData = [[,2.7800],[1,2.7700],[2,2.7800],[3,2.7800],[4,2.7800],[5,2.7800],[6,2.7700],[7,2.7450],[8,2.7650],[9,2.7650],[10,2.7650],[11,2.7450],[12,2.7450],[13,2.7400],[14,2.7400],[15,2.7400],[16,2.7400],[17,2.7400],[18,2.7450],[19,2.7400],[20,2.7400],[21,2.7350],[22,2.7400],[23,2.7650],[24,2.7250],[25,2.7200],[26,2.7400],[27,2.7350],[28,2.7300],[29,2.7400],[30,2.7300],[31,2.7300],[32,2.7250],[33,2.7250],[34,2.7300],[35,2.7200],[36,2.7200],[37,2.7100],[38,2.7100],[39,2.7100],[40,2.7150],[41,2.7050],[42,2.7050],[43,2.7250],[44,2.7200],[45,2.7200],[46,2.7100],[47,2.7100],[48,2.7200],[49,2.7150],[50,2.7150],[51,2.7100],[52,2.7300],[53,2.7100],[54,2.7300],[55,2.7200],[56,2.7200],[57,2.7200],[58,2.7200],[59,2.7200],[60,2.7300],[61,2.7150],[62,2.7050],[63,2.7200],[64,2.7200],[65,2.7050],[66,2.7050],[67,2.7050],[68,2.7100],[69,2.7050],[70,2.7000],[71,2.7200],[72,2.7100],[73,2.7150],[74,2.7150],[75,2.7150],[76,2.7250],[77,2.7050],[78,2.7250],[79,2.7250],[80,2.7250],[81,2.7300],[82,2.7250],[83,2.7050],[84,2.7050],[85,2.7100],[86,2.7050],[87,2.7050],[88,2.7100],[89,2.7100],[90,2.7200],[91,2.7100],[92,2.7200],[93,2.7100],[94,2.7100],[95,2.7100],[96,2.7050],[97,2.7050],[98,2.7050],[99,2.6900],[100,2.7000],[101,2.7200],[102,2.7200],[103,2.7000],[104,2.6800],[105,2.7100],[106,2.6800],[107,2.7000],[108,2.6900],[109,2.6900],[110,2.6850],[111,2.6800],[112,2.7100],[113,2.6800],[114,2.6600],[115,2.6550],[116,2.6500],[117,2.6700],[118,2.6600],[119,2.6500],[120,2.6650],[121,2.6500],[122,2.6500],[123,2.6500],[124,2.6400],[125,2.6600],[126,2.6800],[127,2.6700],[128,2.6600],[129,2.6600],[130,2.6700],[131,2.6600],[132,2.6750],[133,2.6700],[134,2.6600],[135,2.6800],[136,2.6700],[137,2.6700],[138,2.6700],[139,2.6800],[140,2.6800],[141,2.6800],[142,2.6750],[143,2.6650],[144,2.6750],[145,2.6650],[146,2.6750],[147,2.6600],[148,2.6600],[149,2.6450],[150,2.6600],[151,2.6600],[152,2.6600],[153,2.6600],[154,2.6600],[155,2.6600],[156,2.6600],[157,2.6650],[158,2.6650],[159,2.6700],[160,2.6750],[161,2.6800],[162,2.6850],[163,2.6650],[164,2.6900],[165,2.6900],[166,2.6900],[167,2.6700],[168,2.6700],[169,2.6950],[170,2.6800],[171,2.6800],[172,2.6700],[173,2.6700],[174,2.6900],[175,2.6700],[176,2.7000],[177,2.6950],[178,2.6750],[179,2.6800],[180,2.6750],[181,2.6750],[182,2.6750],[183,2.6750],[184,2.6750],[185,2.6900],[186,2.6750],[187,2.6900],[188,2.6900],[189,2.6750],[190,2.6900],[191,2.6900],[192,2.6800],[193,2.6950],[194,2.6950],[195,2.6800],[196,2.6800],[197,2.7000],[198,2.7000],[199,2.7100],[200,2.7100],[201,2.7000],[202,2.7500],[203,2.7200],[204,2.7100],[205,2.7100],[206,2.6950],[207,2.6900],[208,2.6800],[209,2.7150],[210,2.7000],[211,2.7000],[212,2.7150],[213,2.7050],[214,2.7000],[215,2.6900],[216,2.7100],[217,2.7000],[218,2.7100],[219,2.7100],[220,2.7000],[221,2.7150],[222,2.7150],[223,2.7000],[224,2.6850],[225,2.7050],[226,2.7000],[227,2.6850],[228,2.7050],[229,2.7150],[230,2.7300],[231,2.7100],[232,2.7400],[233,2.7250],[234,2.7250],[235,2.7200],[236,2.7200],[237,2.7200],[238,2.7350],[239,2.7250],[240,2.7300],[241,2.7300],[242,2.7300],[243,2.7450],[244,2.7550],[245,2.7600],[246,2.7600],[247,2.7750],[248,2.7750],[249,2.7600],[250,2.7700],[251,2.7700],[252,2.7550],[253,2.7500],[254,2.7500],[255,2.7350],[256,2.7350],[257,2.7350],[258,2.7350],[259,2.7350],[260,2.7500],[261,2.7550],[262,2.7600],[263,2.7600],[264,2.8000],[265,2.8200],[266,2.8000],[267,2.7950],[268,2.7950],[269,2.8000],[270,2.8100],[271,2.7750],[272,2.7700],[273,2.7700],[274,2.7800],[275,2.7800],[276,2.7950],[277,2.8000],[278,2.7850],[279,2.7900],[280,2.7850],[281,2.8100],[282,2.7900],[283,2.7900],[284,2.7900],[285,2.7900],[286,2.7900],[287,2.7900],[288,2.7900],[289,2.8000],[290,2.8000],[291,2.7850],[292,2.7850],[293,2.8000],[294,2.8050],[295,2.7900],[296,2.7750],[297,2.8000],[298,2.7800],[299,2.7850],[300,2.7800],[301,2.7650],[302,2.7700],[303,2.7650],[304,2.7850],[305,2.7850],[306,2.7850],[307,2.7850],[308,2.7950],[309,2.7950],[310,2.7950],[311,2.7950],[312,2.7800],[313,2.7650],[314,2.7900],[315,2.7800],[316,2.7650],[317,2.7650],[318,2.7650],[319,2.7700],[320,2.7700],[321,2.7600],[322,2.7500],[323,2.7650],[324,2.7750],[325,2.7800],[326,2.7850],[327,2.7700],[328,2.7700],[329,2.7600],[330,2.7700],[331,2.7950],[332,2.7900],[333,2.7950],[334,2.7800],[335,2.7950],[336,2.7750],[337,2.7800],[338,2.7750],[339,2.7750],[340,2.7750],[341,2.7750],[342,2.7800],[343,2.7900],[344,2.7900],[345,2.7950],[346,2.7950],[347,2.7600],[348,2.7850],[349,2.7600],[350,2.7900],[351,2.7700],[352,2.7550],[353,2.7500],[354,2.7500],[355,2.7750],[356,2.7450],[357,2.7700],[358,2.7500],[359,2.7700],[360,2.7700],[361,2.7700],[362,2.7700],[363,2.7800],[364,2.7600],[365,2.7600],[366,2.7800],[367,2.7900],[368,2.7700],[369,2.7950],[370,2.7800],[371,2.7800],[372,2.7650],[373,2.7500],[374,2.7500],[375,2.7500],[376,2.7500],[377,2.7500],[378,2.7500],[379,2.7450],[380,2.7450],[381,2.7400],[382,2.7500],[383,2.7450],[384,2.7500],[385,2.7500],[386,2.7550],[387,2.7500],[388,2.7500],[389,2.7500],[390,2.7550],[391,2.7550],[392,2.7500],[393,2.7500],[394,2.7450],[395,2.7500],[396,2.7550],[397,2.7400],[398,2.7400],[399,2.7400],[400,2.7550],[401,2.7650],[402,2.7650],[403,2.7600],[404,2.7700],[405,2.7700],[406,2.7650],[407,2.7800],[408,2.7950],[409,2.8100],[410,2.8050],[411,2.8100],[412,2.8100],[413,2.8100],[414,2.8150],[415,2.7950],[416,2.8100],[417,2.8100],[418,2.8100],[419,2.8100],[420,2.8200],[421,2.7900]];
var volumeData = [[,2027],[1,7996],[2,11379],[3,23758],[4,24016],[5,25683],[6,26835],[7,72150],[8,73384],[9,74262],[10,75262],[11,78281],[12,79064],[13,79065],[14,81137],[15,82137],[16,83326],[17,92137],[18,92637],[19,94637],[20,95067],[21,95096],[22,96096],[23,103356],[24,121967],[25,122572],[26,127110],[27,127141],[28,137286],[29,137656],[30,137687],[31,139656],[32,139687],[33,139772],[34,144972],[35,153072],[36,159606],[37,162749],[38,164175],[39,164469],[40,167588],[41,168364],[42,169114],[43,179325],[44,179825],[45,180025],[46,180058],[47,180108],[48,184977],[49,185406],[50,186586],[51,188586],[52,188766],[53,188879],[54,190355],[55,193436],[56,200833],[57,201233],[58,201733],[59,206278],[60,206826],[61,236826],[62,247608],[63,248714],[64,248767],[65,250184],[66,251439],[67,256567],[68,257567],[69,259832],[70,259936],[71,265588],[72,268782],[73,269287],[74,269987],[75,274487],[76,274853],[77,282771],[78,302771],[79,303912],[80,304112],[81,306112],[82,307113],[83,310792],[84,310921],[85,311703],[86,316086],[87,316373],[88,316404],[89,316435],[90,316485],[91,316585],[92,316601],[93,318390],[94,319037],[95,320037],[96,321923],[97,322294],[98,373266],[99,392492],[100,402215],[101,402400],[102,403100],[103,404551],[104,442874],[105,443540],[106,499552],[107,10571],[108,11611],[109,11943],[110,14550],[111,18550],[112,18570],[113,22570],[114,29628],[115,31810],[116,34310],[117,35263],[118,39892],[119,41892],[120,42242],[121,51508],[122,51510],[123,52358],[124,55358],[125,92897],[126,94897],[127,95791],[128,95874],[129,95906],[130,96506],[131,96603],[132,98653],[133,99453],[134,100453],[135,102327],[136,102971],[137,103003],[138,103035],[139,104775],[140,105518],[141,116409],[142,116604],[143,117239],[144,117339],[145,118618],[146,119618],[147,121277],[148,126277],[149,129277],[150,130557],[151,133459],[152,133535],[153,133599],[154,134279],[155,134398],[156,137803],[157,138006],[158,139400],[159,140100],[160,141567],[161,152939],[162,153039],[163,154565],[164,159595],[165,159605],[166,160105],[167,160137],[168,160765],[169,162332],[170,164332],[171,164364],[172,168364],[173,168396],[174,168596],[175,168678],[176,178678],[177,180678],[178,180710],[179,181409],[180,182441],[181,182473],[182,182892],[183,182924],[184,184515],[185,184765],[186,184797],[187,185110],[188,185112],[189,185812],[190,186010],[191,186210],[192,186742],[193,190596],[194,191096],[195,191177],[196,191236],[197,199740],[198,212147],[199,213435],[200,214024],[201,232932],[202,10410],[203,10412],[204,15479],[205,15829],[206,19626],[207,22126],[208,22226],[209,22336],[210,22368],[211,25446],[212,29151],[213,31151],[214,40551],[215,40665],[216,40726],[217,40758],[218,42558],[219,42743],[220,43014],[221,43214],[222,43322],[223,44216],[224,44386],[225,44546],[226,47546],[227,48046],[228,48119],[229,48139],[230,84268],[231,86875],[232,89471],[233,90595],[234,91956],[235,92082],[236,92163],[237,92234],[238,95183],[239,95185],[240,95217],[241,95249],[242,96067],[243,96138],[244,119307],[245,122814],[246,124544],[247,136414],[248,136614],[249,136864],[250,138109],[251,138272],[252,139378],[253,139542],[254,139907],[255,140407],[256,140796],[257,141870],[258,142073],[259,142238],[260,143126],[261,143242],[262,143993],[263,152121],[264,19445],[265,19795],[266,24795],[267,35604],[268,35733],[269,36701],[270,43163],[271,49940],[272,50640],[273,50851],[274,50920],[275,53920],[276,53928],[277,71142],[278,72978],[279,74180],[280,76884],[281,89440],[282,89940],[283,90190],[284,93135],[285,94314],[286,98314],[287,98462],[288,102462],[289,102562],[290,104562],[291,105448],[292,106746],[293,106747],[294,111747],[295,111995],[296,116107],[297,118983],[298,119344],[299,119672],[300,120754],[301,138254],[302,138454],[303,139456],[304,139487],[305,140066],[306,141066],[307,141151],[308,146611],[309,146631],[310,146721],[311,147255],[312,157318],[313,158318],[314,159218],[315,159865],[316,164865],[317,165165],[318,166685],[319,167085],[320,169992],[321,187737],[322,187757],[323,189105],[324,194374],[325,196400],[326,196757],[327,197488],[328,197632],[329,199532],[330,201032],[331,227056],[332,236956],[333,237861],[334,239217],[335,239284],[336,240519],[337,242978],[338,243193],[339,247293],[340,247617],[341,250617],[342,252386],[343,254617],[344,260029],[345,260179],[346,260612],[347,287614],[348,288243],[349,298285],[350,305085],[351,6983],[352,7654],[353,8337],[354,8892],[355,10892],[356,13212],[357,13574],[358,14153],[359,17950],[360,19282],[361,20332],[362,24039],[363,24046],[364,25546],[365,26746],[366,27739],[367,67503],[368,68845],[369,69066],[370,70494],[371,70597],[372,82243],[373,128605],[374,129253],[375,129808],[376,131218],[377,142996],[378,143463],[379,143993],[380,144496],[381,163358],[382,168358],[383,168795],[384,169295],[385,170725],[386,171225],[387,173225],[388,174225],[389,174441],[390,175691],[391,176111],[392,176672],[393,178512],[394,179528],[395,180722],[396,180741],[397,180821],[398,180826],[399,181126],[400,182743],[401,182793],[402,184241],[403,185555],[404,185605],[405,191455],[406,192514],[407,202514],[408,258526],[409,263503],[410,274512],[411,308812],[412,314068],[413,314098],[414,318793],[415,337193],[416,337443],[417,342402],[418,342902],[419,343668],[420,345040],[421,358949]];
var summaryData = [[,2.7800],[13,2.7400],[26,2.7400],[39,2.7100],[52,2.7300],[65,2.7050],[78,2.7250],[91,2.7100],[104,2.6800],[117,2.6700],[130,2.6700],[143,2.6650],[156,2.6600],[169,2.6950],[182,2.6750],[195,2.6800],[208,2.6800],[221,2.7150],[234,2.7250],[247,2.7750],[260,2.7500],[273,2.7700],[286,2.7900],[299,2.7850],[312,2.7800],[325,2.7800],[338,2.7750],[351,2.7700],[364,2.7600],[377,2.7500],[390,2.7550],[403,2.7600],[416,2.8100]];
var flagData = [[,'27 Mar del 2026'],[107,'30 Mar del 2026'],[202,'31 Mar del 2026'],[264,'01 Abr del 2026'],[351,'02 Abr del 2026']];