var jsonData = [{date:'Diciembre 14, 2015',close:4.6000,volume:494067},{date:'Diciembre 15, 2015',close:4.0130,volume:340731},{date:'Diciembre 16, 2015',close:3.9000,volume:192740},{date:'Diciembre 17, 2015',close:3.6010,volume:145756},{date:'Diciembre 18, 2015',close:3.5510,volume:52412},{date:'Diciembre 21, 2015',close:3.6000,volume:79096},{date:'Diciembre 22, 2015',close:3.5500,volume:26806},{date:'Diciembre 23, 2015',close:3.5300,volume:33332},{date:'Diciembre 24, 2015',close:3.5890,volume:1260},{date:'Diciembre 28, 2015',close:3.5910,volume:4187},{date:'Diciembre 29, 2015',close:3.5020,volume:11792},{date:'Diciembre 30, 2015',close:3.5500,volume:41618},{date:'Diciembre 31, 2015',close:3.6000,volume:5114},{date:'Enero 04, 2016',close:3.7200,volume:8939},{date:'Enero 05, 2016',close:3.7490,volume:732},{date:'Enero 06, 2016',close:3.5970,volume:9294},{date:'Enero 07, 2016',close:3.7200,volume:14574},{date:'Enero 08, 2016',close:3.7950,volume:18840},{date:'Enero 11, 2016',close:3.6400,volume:41087},{date:'Enero 12, 2016',close:3.7000,volume:7500},{date:'Enero 13, 2016',close:3.8100,volume:6123},{date:'Enero 14, 2016',close:3.7100,volume:1740},{date:'Enero 15, 2016',close:3.6780,volume:7881},{date:'Enero 18, 2016',close:3.8500,volume:7691},{date:'Enero 19, 2016',close:3.9500,volume:8864},{date:'Enero 20, 2016',close:4.2500,volume:65488},{date:'Enero 21, 2016',close:4.2650,volume:50991},{date:'Enero 22, 2016',close:4.2660,volume:21464},{date:'Enero 25, 2016',close:3.9140,volume:24393},{date:'Enero 26, 2016',close:3.7300,volume:35221},{date:'Enero 27, 2016',close:3.7000,volume:23532},{date:'Enero 28, 2016',close:3.7000,volume:14423},{date:'Enero 29, 2016',close:3.6700,volume:55295},{date:'Febrero 01, 2016',close:3.6010,volume:29486},{date:'Febrero 02, 2016',close:3.6000,volume:15913},{date:'Febrero 03, 2016',close:3.4500,volume:31350},{date:'Febrero 04, 2016',close:3.5700,volume:11066},{date:'Febrero 05, 2016',close:3.5800,volume:8640},{date:'Febrero 08, 2016',close:3.4510,volume:6636},{date:'Febrero 09, 2016',close:3.4100,volume:21951},{date:'Febrero 10, 2016',close:3.4000,volume:8222},{date:'Febrero 11, 2016',close:3.3700,volume:5855},{date:'Febrero 12, 2016',close:3.4000,volume:3977},{date:'Febrero 15, 2016',close:3.4000,volume:13081},{date:'Febrero 16, 2016',close:3.4540,volume:51620},{date:'Febrero 17, 2016',close:3.4200,volume:11364},{date:'Febrero 18, 2016',close:3.4200,volume:7404},{date:'Febrero 19, 2016',close:3.4100,volume:8374},{date:'Febrero 22, 2016',close:3.4200,volume:1950},{date:'Febrero 23, 2016',close:3.4200,volume:5325},{date:'Febrero 24, 2016',close:3.3900,volume:600},{date:'Febrero 25, 2016',close:3.4000,volume:7635},{date:'Febrero 26, 2016',close:3.4000,volume:1800},{date:'Febrero 29, 2016',close:3.3500,volume:2123},{date:'Marzo 01, 2016',close:3.3680,volume:5318},{date:'Marzo 02, 2016',close:3.3760,volume:1265},{date:'Marzo 03, 2016',close:3.3700,volume:3799},{date:'Marzo 04, 2016',close:3.3300,volume:11787},{date:'Marzo 07, 2016',close:3.3000,volume:11027},{date:'Marzo 08, 2016',close:3.2500,volume:21013},{date:'Marzo 09, 2016',close:3.2700,volume:11969},{date:'Marzo 10, 2016',close:3.2910,volume:14480},{date:'Marzo 11, 2016',close:3.2990,volume:23528},{date:'Marzo 14, 2016',close:3.2000,volume:21548},{date:'Marzo 15, 2016',close:3.1500,volume:18204},{date:'Marzo 16, 2016',close:3.0660,volume:30057},{date:'Marzo 17, 2016',close:3.0500,volume:12345},{date:'Marzo 18, 2016',close:3.1000,volume:9272},{date:'Marzo 21, 2016',close:3.0000,volume:8639},{date:'Marzo 22, 2016',close:3.0420,volume:10514},{date:'Marzo 23, 2016',close:3.0040,volume:6041},{date:'Marzo 24, 2016',close:3.0000,volume:27809},{date:'Marzo 29, 2016',close:2.9500,volume:6663},{date:'Marzo 30, 2016',close:2.8100,volume:24570},{date:'Marzo 31, 2016',close:2.9190,volume:21863},{date:'Abril 01, 2016',close:2.8600,volume:14444},{date:'Abril 04, 2016',close:2.8500,volume:19646},{date:'Abril 05, 2016',close:2.8000,volume:17278},{date:'Abril 06, 2016',close:2.8000,volume:13100},{date:'Abril 07, 2016',close:2.7700,volume:35466},{date:'Abril 08, 2016',close:2.8500,volume:13823},{date:'Abril 11, 2016',close:2.9220,volume:14900},{date:'Abril 12, 2016',close:2.9600,volume:15399},{date:'Abril 13, 2016',close:2.9120,volume:3767},{date:'Abril 14, 2016',close:2.9500,volume:3681},{date:'Abril 15, 2016',close:2.9820,volume:5184},{date:'Abril 18, 2016',close:2.9310,volume:9034},{date:'Abril 19, 2016',close:3.2340,volume:15010},{date:'Abril 20, 2016',close:3.2500,volume:10107},{date:'Abril 21, 2016',close:3.1600,volume:6644},{date:'Abril 22, 2016',close:3.0210,volume:5439},{date:'Abril 25, 2016',close:3.1000,volume:20245},{date:'Abril 26, 2016',close:3.0590,volume:13475},{date:'Abril 27, 2016',close:2.9960,volume:8872},{date:'Abril 28, 2016',close:2.9610,volume:6179},{date:'Abril 29, 2016',close:2.9510,volume:12996},{date:'Mayo 02, 2016',close:2.9960,volume:1150},{date:'Mayo 03, 2016',close:2.9550,volume:1633},{date:'Mayo 04, 2016',close:3.0000,volume:10276},{date:'Mayo 05, 2016',close:3.0230,volume:2437},{date:'Mayo 06, 2016',close:3.0000,volume:4980},{date:'Mayo 09, 2016',close:3.0000,volume:6179},{date:'Mayo 10, 2016',close:3.0000,volume:3449},{date:'Mayo 11, 2016',close:3.0000,volume:3444},{date:'Mayo 12, 2016',close:2.9400,volume:16432},{date:'Mayo 13, 2016',close:2.8710,volume:18951},{date:'Mayo 16, 2016',close:2.8600,volume:920},{date:'Mayo 17, 2016',close:2.8900,volume:2115},{date:'Mayo 18, 2016',close:2.9000,volume:10375},{date:'Mayo 19, 2016',close:2.9000,volume:4554},{date:'Mayo 20, 2016',close:2.9000,volume:2338},{date:'Mayo 23, 2016',close:2.8530,volume:5388},{date:'Mayo 24, 2016',close:2.8500,volume:6330},{date:'Mayo 25, 2016',close:2.8200,volume:7535},{date:'Mayo 26, 2016',close:2.8890,volume:12103},{date:'Mayo 27, 2016',close:2.8100,volume:7591},{date:'Mayo 30, 2016',close:2.7950,volume:15230},{date:'Mayo 31, 2016',close:2.6700,volume:57290},{date:'Junio 01, 2016',close:2.7000,volume:22676},{date:'Junio 02, 2016',close:2.7600,volume:11527},{date:'Junio 03, 2016',close:2.9000,volume:9183},{date:'Junio 06, 2016',close:2.7570,volume:13609},{date:'Junio 07, 2016',close:2.7500,volume:16689},{date:'Junio 08, 2016',close:2.7080,volume:12730},{date:'Junio 09, 2016',close:2.7250,volume:6837},{date:'Junio 10, 2016',close:2.7000,volume:2139},{date:'Junio 13, 2016',close:2.7060,volume:2727},{date:'Junio 14, 2016',close:2.7060,volume:433},{date:'Junio 15, 2016',close:2.7430,volume:17323},{date:'Junio 16, 2016',close:2.7580,volume:3968},{date:'Junio 17, 2016',close:2.7580,volume:1196},{date:'Junio 20, 2016',close:2.8000,volume:4050},{date:'Junio 21, 2016',close:2.7830,volume:2846},{date:'Junio 22, 2016',close:2.7210,volume:2091},{date:'Junio 23, 2016',close:2.7300,volume:3588},{date:'Junio 24, 2016',close:2.7000,volume:4699},{date:'Junio 27, 2016',close:2.5980,volume:9100},{date:'Junio 28, 2016',close:2.6520,volume:2830},{date:'Junio 29, 2016',close:2.7370,volume:4360},{date:'Junio 30, 2016',close:2.7350,volume:3174},{date:'Julio 01, 2016',close:2.7350,volume:210},{date:'Julio 04, 2016',close:2.7430,volume:3032},{date:'Julio 05, 2016',close:2.7900,volume:4481},{date:'Julio 06, 2016',close:2.7750,volume:3286},{date:'Julio 07, 2016',close:2.8500,volume:42137},{date:'Julio 08, 2016',close:2.8000,volume:63562},{date:'Julio 11, 2016',close:2.8750,volume:2289},{date:'Julio 12, 2016',close:2.9000,volume:2671},{date:'Julio 13, 2016',close:2.9000,volume:2601},{date:'Julio 14, 2016',close:2.9000,volume:4836},{date:'Julio 15, 2016',close:2.8990,volume:1919},{date:'Julio 18, 2016',close:2.9000,volume:2907},{date:'Julio 19, 2016',close:2.9000,volume:185},{date:'Julio 20, 2016',close:2.8840,volume:1854},{date:'Julio 21, 2016',close:2.8000,volume:3793},{date:'Julio 22, 2016',close:2.8700,volume:2506},{date:'Julio 25, 2016',close:2.9000,volume:3604},{date:'Julio 26, 2016',close:2.9380,volume:1691},{date:'Julio 27, 2016',close:2.9500,volume:3495},{date:'Julio 28, 2016',close:2.9060,volume:2430},{date:'Julio 29, 2016',close:2.9060,volume:330},{date:'Agosto 01, 2016',close:2.9750,volume:2360},{date:'Agosto 02, 2016',close:2.9000,volume:12543},{date:'Agosto 03, 2016',close:2.9000,volume:25},{date:'Agosto 04, 2016',close:2.8530,volume:1031},{date:'Agosto 05, 2016',close:2.8530,volume:205},{date:'Agosto 08, 2016',close:2.8530,volume:6},{date:'Agosto 09, 2016',close:2.8530,volume:358},{date:'Agosto 10, 2016',close:2.9400,volume:6387},{date:'Agosto 11, 2016',close:2.9400,volume:30},{date:'Agosto 15, 2016',close:2.8900,volume:20},{date:'Agosto 16, 2016',close:2.8900,volume:30},{date:'Agosto 17, 2016',close:2.8900,volume:50},{date:'Agosto 18, 2016',close:2.8900,volume:156},{date:'Agosto 19, 2016',close:2.9500,volume:1173},{date:'Agosto 22, 2016',close:2.8900,volume:3280},{date:'Agosto 23, 2016',close:2.8900,volume:5700},{date:'Agosto 24, 2016',close:2.8900,volume:261},{date:'Agosto 25, 2016',close:2.8900,volume:0},{date:'Agosto 26, 2016',close:2.9170,volume:3252},{date:'Agosto 29, 2016',close:2.9490,volume:4315},{date:'Agosto 30, 2016',close:2.9500,volume:8400},{date:'Agosto 31, 2016',close:2.8400,volume:5359},{date:'Septiembre 01, 2016',close:2.8600,volume:2243},{date:'Septiembre 02, 2016',close:2.8600,volume:10},{date:'Septiembre 05, 2016',close:2.8600,volume:125},{date:'Septiembre 06, 2016',close:2.8900,volume:3920},{date:'Septiembre 07, 2016',close:2.8900,volume:1425},{date:'Septiembre 08, 2016',close:2.8890,volume:3226},{date:'Septiembre 09, 2016',close:2.8890,volume:15},{date:'Septiembre 12, 2016',close:2.8910,volume:8253},{date:'Septiembre 13, 2016',close:2.8500,volume:4093},{date:'Septiembre 14, 2016',close:2.8500,volume:6989},{date:'Septiembre 15, 2016',close:2.8330,volume:1892},{date:'Septiembre 16, 2016',close:2.8330,volume:158},{date:'Septiembre 19, 2016',close:2.8330,volume:385},{date:'Septiembre 20, 2016',close:2.8330,volume:30},{date:'Septiembre 21, 2016',close:2.8790,volume:1622},{date:'Septiembre 22, 2016',close:2.8250,volume:8384},{date:'Septiembre 23, 2016',close:2.7600,volume:1878},{date:'Septiembre 26, 2016',close:2.7610,volume:514},{date:'Septiembre 27, 2016',close:2.7460,volume:7893},{date:'Septiembre 28, 2016',close:2.7940,volume:2610},{date:'Septiembre 29, 2016',close:2.7940,volume:4750},{date:'Septiembre 30, 2016',close:2.7950,volume:10512},{date:'Octubre 03, 2016',close:2.8000,volume:1250},{date:'Octubre 04, 2016',close:2.7960,volume:2756},{date:'Octubre 05, 2016',close:2.8800,volume:4099},{date:'Octubre 06, 2016',close:2.8800,volume:5645},{date:'Octubre 07, 2016',close:2.8800,volume:613},{date:'Octubre 10, 2016',close:2.8800,volume:7700},{date:'Octubre 11, 2016',close:2.9800,volume:5820},{date:'Octubre 12, 2016',close:2.9800,volume:250},{date:'Octubre 13, 2016',close:2.9000,volume:2730},{date:'Octubre 14, 2016',close:2.7910,volume:5671},{date:'Octubre 17, 2016',close:2.8790,volume:2476},{date:'Octubre 18, 2016',close:2.8340,volume:2292},{date:'Octubre 19, 2016',close:2.8500,volume:2646},{date:'Octubre 20, 2016',close:2.8800,volume:3286},{date:'Octubre 21, 2016',close:2.8330,volume:3573},{date:'Octubre 24, 2016',close:2.9000,volume:5651},{date:'Octubre 25, 2016',close:2.9400,volume:4372},{date:'Octubre 26, 2016',close:2.9400,volume:290},{date:'Octubre 27, 2016',close:2.9400,volume:300},{date:'Octubre 28, 2016',close:2.9590,volume:5850},{date:'Octubre 31, 2016',close:2.9800,volume:1125},{date:'Noviembre 01, 2016',close:2.9800,volume:150},{date:'Noviembre 02, 2016',close:2.9000,volume:4150},{date:'Noviembre 03, 2016',close:2.9000,volume:0},{date:'Noviembre 04, 2016',close:2.8390,volume:7882},{date:'Noviembre 07, 2016',close:2.8500,volume:4810},{date:'Noviembre 08, 2016',close:2.9000,volume:6966},{date:'Noviembre 09, 2016',close:2.9100,volume:524},{date:'Noviembre 10, 2016',close:2.9900,volume:1303},{date:'Noviembre 11, 2016',close:2.8500,volume:5970},{date:'Noviembre 14, 2016',close:2.9560,volume:3283},{date:'Noviembre 15, 2016',close:2.9200,volume:5472},{date:'Noviembre 16, 2016',close:4.2030,volume:507527},{date:'Noviembre 17, 2016',close:4.1150,volume:1477327},{date:'Noviembre 18, 2016',close:4.0200,volume:314723},{date:'Noviembre 21, 2016',close:4.7000,volume:603404},{date:'Noviembre 22, 2016',close:4.4900,volume:356274},{date:'Noviembre 23, 2016',close:4.5000,volume:105608},{date:'Noviembre 24, 2016',close:4.8800,volume:293833},{date:'Noviembre 25, 2016',close:5.1400,volume:616030},{date:'Noviembre 28, 2016',close:5.0490,volume:245551},{date:'Noviembre 29, 2016',close:4.6800,volume:311463},{date:'Noviembre 30, 2016',close:4.6950,volume:143919},{date:'Diciembre 01, 2016',close:4.8290,volume:106040},{date:'Diciembre 02, 2016',close:4.7500,volume:81705},{date:'Diciembre 06, 2016',close:4.8990,volume:73690},{date:'Diciembre 07, 2016',close:4.6880,volume:96454},{date:'Diciembre 08, 2016',close:4.5100,volume:73690},{date:'Diciembre 09, 2016',close:4.6700,volume:98761},{date:'Diciembre 12, 2016',close:4.5100,volume:66715},{date:'Diciembre 13, 2016',close:4.5700,volume:39906},{date:'Diciembre 14, 2016',close:4.6490,volume:58426},{date:'Diciembre 15, 2016',close:4.6400,volume:52352},{date:'Diciembre 16, 2016',close:4.6950,volume:20835},{date:'Diciembre 19, 2016',close:4.5220,volume:62629},{date:'Diciembre 20, 2016',close:4.6760,volume:132831},{date:'Diciembre 21, 2016',close:4.6830,volume:33871},{date:'Diciembre 22, 2016',close:4.7330,volume:29747},{date:'Diciembre 23, 2016',close:4.6890,volume:29963},{date:'Diciembre 27, 2016',close:4.6190,volume:58727},{date:'Diciembre 28, 2016',close:4.4990,volume:71377},{date:'Diciembre 29, 2016',close:4.4840,volume:65237},{date:'Diciembre 30, 2016',close:4.3490,volume:141010},{date:'Enero 02, 2017',close:4.5460,volume:8538},{date:'Enero 03, 2017',close:4.5500,volume:31086},{date:'Enero 04, 2017',close:4.3230,volume:35943},{date:'Enero 05, 2017',close:4.5000,volume:90465},{date:'Enero 06, 2017',close:4.4200,volume:27101},{date:'Enero 09, 2017',close:4.5740,volume:58280},{date:'Enero 10, 2017',close:4.6050,volume:123455},{date:'Enero 11, 2017',close:4.7790,volume:67335},{date:'Enero 12, 2017',close:4.6490,volume:50191},{date:'Enero 13, 2017',close:4.6210,volume:65369},{date:'Enero 16, 2017',close:4.5000,volume:42869},{date:'Enero 17, 2017',close:4.5050,volume:16660},{date:'Enero 18, 2017',close:4.4000,volume:49800},{date:'Enero 19, 2017',close:4.4230,volume:24309},{date:'Enero 20, 2017',close:4.3720,volume:31797},{date:'Enero 23, 2017',close:4.3990,volume:14000},{date:'Enero 24, 2017',close:4.3900,volume:22965},{date:'Enero 25, 2017',close:4.4110,volume:14399},{date:'Enero 26, 2017',close:4.4350,volume:22473},{date:'Enero 27, 2017',close:4.5190,volume:48858},{date:'Enero 30, 2017',close:4.5000,volume:30858},{date:'Enero 31, 2017',close:4.5000,volume:37095},{date:'Febrero 01, 2017',close:4.5450,volume:16820},{date:'Febrero 02, 2017',close:4.5500,volume:8661},{date:'Febrero 03, 2017',close:4.5080,volume:28480},{date:'Febrero 06, 2017',close:4.4900,volume:10804},{date:'Febrero 07, 2017',close:4.4600,volume:7542},{date:'Febrero 08, 2017',close:4.4300,volume:33175},{date:'Febrero 09, 2017',close:4.3770,volume:32039},{date:'Febrero 10, 2017',close:4.3780,volume:13141},{date:'Febrero 13, 2017',close:4.3220,volume:39377},{date:'Febrero 14, 2017',close:4.3700,volume:6569},{date:'Febrero 15, 2017',close:4.2900,volume:25125},{date:'Febrero 16, 2017',close:4.1200,volume:104231},{date:'Febrero 17, 2017',close:3.8120,volume:127006},{date:'Febrero 20, 2017',close:3.7910,volume:144468},{date:'Febrero 21, 2017',close:3.9490,volume:109408},{date:'Febrero 22, 2017',close:3.9970,volume:51823},{date:'Febrero 23, 2017',close:4.0100,volume:23042},{date:'Febrero 24, 2017',close:4.0740,volume:75830},{date:'Febrero 27, 2017',close:3.8000,volume:34839},{date:'Febrero 28, 2017',close:3.9000,volume:46452},{date:'Marzo 01, 2017',close:3.9350,volume:25922},{date:'Marzo 02, 2017',close:3.9540,volume:9411},{date:'Marzo 03, 2017',close:4.0350,volume:21156},{date:'Marzo 06, 2017',close:4.0570,volume:12054},{date:'Marzo 07, 2017',close:3.9890,volume:15652},{date:'Marzo 08, 2017',close:3.9370,volume:12084},{date:'Marzo 09, 2017',close:4.1600,volume:57156},{date:'Marzo 10, 2017',close:4.1800,volume:32796},{date:'Marzo 13, 2017',close:4.1300,volume:10527},{date:'Marzo 14, 2017',close:4.0600,volume:16188},{date:'Marzo 15, 2017',close:4.0260,volume:11742},{date:'Marzo 16, 2017',close:4.0780,volume:15791},{date:'Marzo 17, 2017',close:4.0700,volume:10755},{date:'Marzo 20, 2017',close:4.0490,volume:14887},{date:'Marzo 21, 2017',close:4.0630,volume:8064},{date:'Marzo 22, 2017',close:4.0310,volume:13777},{date:'Marzo 23, 2017',close:4.1070,volume:13602},{date:'Marzo 24, 2017',close:4.0250,volume:21007},{date:'Marzo 27, 2017',close:3.9720,volume:15743},{date:'Marzo 28, 2017',close:3.9050,volume:27869},{date:'Marzo 29, 2017',close:3.9180,volume:23678},{date:'Marzo 30, 2017',close:3.8960,volume:31493},{date:'Marzo 31, 2017',close:3.3490,volume:511424},{date:'Abril 03, 2017',close:3.5500,volume:244527},{date:'Abril 04, 2017',close:3.4510,volume:88693},{date:'Abril 05, 2017',close:3.4030,volume:154263},{date:'Abril 06, 2017',close:3.3600,volume:81486},{date:'Abril 07, 2017',close:3.4210,volume:42408},{date:'Abril 10, 2017',close:3.4200,volume:38298},{date:'Abril 11, 2017',close:3.4400,volume:32499},{date:'Abril 12, 2017',close:3.4200,volume:19554},{date:'Abril 13, 2017',close:3.4500,volume:44795},{date:'Abril 14, 2017',close:3.4500,volume:44795},{date:'Abril 17, 2017',close:3.4500,volume:44795},{date:'Abril 18, 2017',close:3.4400,volume:58062},{date:'Abril 19, 2017',close:3.4100,volume:12152},{date:'Abril 20, 2017',close:3.3610,volume:71490},{date:'Abril 21, 2017',close:3.4400,volume:95529},{date:'Abril 24, 2017',close:3.4400,volume:64173},{date:'Abril 25, 2017',close:3.4400,volume:33101},{date:'Abril 26, 2017',close:3.4300,volume:18082},{date:'Abril 27, 2017',close:3.4230,volume:13509},{date:'Abril 28, 2017',close:3.4230,volume:11342},{date:'Mayo 01, 2017',close:3.4230,volume:11342},{date:'Mayo 02, 2017',close:3.4700,volume:40381},{date:'Mayo 04, 2017',close:3.4020,volume:55357},{date:'Mayo 05, 2017',close:3.4050,volume:13786},{date:'Mayo 08, 2017',close:3.3580,volume:62308},{date:'Mayo 09, 2017',close:3.3300,volume:57854},{date:'Mayo 10, 2017',close:3.3100,volume:30942},{date:'Mayo 11, 2017',close:3.1010,volume:135596},{date:'Mayo 12, 2017',close:3.1000,volume:94090},{date:'Mayo 15, 2017',close:3.1100,volume:35046},{date:'Mayo 16, 2017',close:3.1410,volume:43626},{date:'Mayo 17, 2017',close:3.1560,volume:29135},{date:'Mayo 18, 2017',close:3.0690,volume:54380},{date:'Mayo 19, 2017',close:3.0800,volume:45283},{date:'Mayo 22, 2017',close:3.0500,volume:11717},{date:'Mayo 23, 2017',close:3.2490,volume:27534},{date:'Mayo 24, 2017',close:3.3400,volume:112894},{date:'Mayo 25, 2017',close:3.3100,volume:97258},{date:'Mayo 26, 2017',close:3.2700,volume:15680},{date:'Mayo 29, 2017',close:3.2100,volume:24993},{date:'Mayo 30, 2017',close:3.2380,volume:603},{date:'Mayo 31, 2017',close:3.1400,volume:22980},{date:'Junio 01, 2017',close:3.1120,volume:19227},{date:'Junio 02, 2017',close:3.1420,volume:30116},{date:'Junio 05, 2017',close:3.0710,volume:21704},{date:'Junio 06, 2017',close:2.9950,volume:82471},{date:'Junio 07, 2017',close:2.9000,volume:51364},{date:'Junio 08, 2017',close:2.7110,volume:67496},{date:'Junio 09, 2017',close:2.5730,volume:140382},{date:'Junio 12, 2017',close:2.7800,volume:25258},{date:'Junio 13, 2017',close:2.7830,volume:42760},{date:'Junio 14, 2017',close:2.8980,volume:30533},{date:'Junio 15, 2017',close:2.8900,volume:14476},{date:'Junio 16, 2017',close:2.8050,volume:21715},{date:'Junio 19, 2017',close:2.7900,volume:16192},{date:'Junio 20, 2017',close:2.6610,volume:25317},{date:'Junio 21, 2017',close:2.5700,volume:21318},{date:'Junio 22, 2017',close:2.6000,volume:53671},{date:'Junio 23, 2017',close:2.7410,volume:21641},{date:'Junio 26, 2017',close:2.7530,volume:22448},{date:'Junio 27, 2017',close:2.6210,volume:38073},{date:'Junio 28, 2017',close:2.6420,volume:11076},{date:'Junio 29, 2017',close:2.5800,volume:17680},{date:'Junio 30, 2017',close:2.5420,volume:25680},{date:'Julio 03, 2017',close:2.5690,volume:56326},{date:'Julio 04, 2017',close:2.5270,volume:59605},{date:'Julio 05, 2017',close:2.4520,volume:23719},{date:'Julio 06, 2017',close:2.4410,volume:67662},{date:'Julio 07, 2017',close:2.4680,volume:12273},{date:'Julio 10, 2017',close:2.4510,volume:2540},{date:'Julio 11, 2017',close:2.4560,volume:14489},{date:'Julio 12, 2017',close:2.4110,volume:1140},{date:'Julio 13, 2017',close:2.4340,volume:11743},{date:'Julio 14, 2017',close:2.4520,volume:10991},{date:'Julio 17, 2017',close:2.8050,volume:176291},{date:'Julio 18, 2017',close:3.2000,volume:410439},{date:'Julio 19, 2017',close:2.9020,volume:173672},{date:'Julio 20, 2017',close:2.1050,volume:1421745},{date:'Julio 21, 2017',close:2.1800,volume:420663},{date:'Julio 24, 2017',close:2.2940,volume:254836},{date:'Julio 25, 2017',close:2.2500,volume:114390},{date:'Julio 26, 2017',close:2.1720,volume:109006},{date:'Julio 27, 2017',close:2.1710,volume:56030},{date:'Julio 28, 2017',close:2.1630,volume:31812},{date:'Julio 31, 2017',close:2.1410,volume:26441},{date:'Agosto 01, 2017',close:2.1800,volume:17693},{date:'Agosto 02, 2017',close:2.1250,volume:36527},{date:'Agosto 03, 2017',close:2.1700,volume:5280},{date:'Agosto 04, 2017',close:2.1350,volume:12750},{date:'Agosto 07, 2017',close:2.1650,volume:2850},{date:'Agosto 08, 2017',close:2.1700,volume:11556},{date:'Agosto 09, 2017',close:2.1710,volume:11998},{date:'Agosto 10, 2017',close:2.1510,volume:15979},{date:'Agosto 11, 2017',close:2.1210,volume:13697},{date:'Agosto 14, 2017',close:2.2400,volume:84204},{date:'Agosto 15, 2017',close:2.1570,volume:10296},{date:'Agosto 16, 2017',close:2.2020,volume:34741},{date:'Agosto 17, 2017',close:2.1670,volume:12152},{date:'Agosto 18, 2017',close:2.2000,volume:2747},{date:'Agosto 21, 2017',close:2.1710,volume:35223},{date:'Agosto 22, 2017',close:2.1500,volume:5165},{date:'Agosto 23, 2017',close:2.1920,volume:6974},{date:'Agosto 24, 2017',close:2.1500,volume:2623},{date:'Agosto 25, 2017',close:2.1660,volume:2372},{date:'Agosto 28, 2017',close:2.1850,volume:10592},{date:'Agosto 29, 2017',close:2.1490,volume:13318},{date:'Agosto 30, 2017',close:2.1650,volume:4671},{date:'Agosto 31, 2017',close:2.1400,volume:12992},{date:'Septiembre 01, 2017',close:2.1400,volume:10930},{date:'Septiembre 04, 2017',close:2.1390,volume:5583},{date:'Septiembre 05, 2017',close:2.1400,volume:1180},{date:'Septiembre 06, 2017',close:2.1470,volume:12079},{date:'Septiembre 07, 2017',close:2.1140,volume:17543},{date:'Septiembre 08, 2017',close:2.1200,volume:5914},{date:'Septiembre 11, 2017',close:2.1120,volume:4650},{date:'Septiembre 12, 2017',close:2.1000,volume:10402},{date:'Septiembre 13, 2017',close:2.0900,volume:10112},{date:'Septiembre 14, 2017',close:2.0600,volume:8873},{date:'Septiembre 15, 2017',close:2.0720,volume:9410},{date:'Septiembre 18, 2017',close:2.0710,volume:12776},{date:'Septiembre 19, 2017',close:2.1000,volume:21544},{date:'Septiembre 20, 2017',close:2.0840,volume:6551},{date:'Septiembre 21, 2017',close:2.0910,volume:11622},{date:'Septiembre 22, 2017',close:2.0900,volume:3260},{date:'Septiembre 25, 2017',close:2.0580,volume:18996},{date:'Septiembre 26, 2017',close:2.0600,volume:10347},{date:'Septiembre 27, 2017',close:2.0500,volume:3597},{date:'Septiembre 28, 2017',close:2.0200,volume:25710},{date:'Septiembre 29, 2017',close:2.0100,volume:8767},{date:'Octubre 02, 2017',close:1.8700,volume:50837},{date:'Octubre 03, 2017',close:1.7900,volume:59516},{date:'Octubre 04, 2017',close:2.0200,volume:1345931},{date:'Octubre 05, 2017',close:2.0490,volume:563273},{date:'Octubre 06, 2017',close:1.9020,volume:182652},{date:'Octubre 09, 2017',close:1.8600,volume:63227},{date:'Octubre 10, 2017',close:1.7640,volume:55528},{date:'Octubre 11, 2017',close:1.8800,volume:34133},{date:'Octubre 12, 2017',close:1.9590,volume:21827},{date:'Octubre 13, 2017',close:1.9100,volume:12189},{date:'Octubre 16, 2017',close:1.9000,volume:13879},{date:'Octubre 17, 2017',close:1.8650,volume:39839},{date:'Octubre 18, 2017',close:1.8400,volume:15747},{date:'Octubre 19, 2017',close:1.8410,volume:26480},{date:'Octubre 20, 2017',close:1.9000,volume:12186},{date:'Octubre 23, 2017',close:1.9800,volume:129949},{date:'Octubre 24, 2017',close:1.9800,volume:42427},{date:'Octubre 25, 2017',close:1.9360,volume:43393},{date:'Octubre 26, 2017',close:1.8930,volume:159468},{date:'Octubre 27, 2017',close:1.8200,volume:28613},{date:'Octubre 30, 2017',close:1.8960,volume:68213},{date:'Octubre 31, 2017',close:2.4000,volume:1621600},{date:'Noviembre 01, 2017',close:2.4260,volume:425083},{date:'Noviembre 02, 2017',close:2.3690,volume:249863},{date:'Noviembre 03, 2017',close:2.3000,volume:95293},{date:'Noviembre 06, 2017',close:2.2490,volume:65498},{date:'Noviembre 07, 2017',close:2.2000,volume:59603},{date:'Noviembre 08, 2017',close:2.1730,volume:113524},{date:'Noviembre 09, 2017',close:2.0700,volume:93438},{date:'Noviembre 10, 2017',close:2.0700,volume:20858},{date:'Noviembre 13, 2017',close:2.0800,volume:82372},{date:'Noviembre 14, 2017',close:2.0840,volume:37376},{date:'Noviembre 15, 2017',close:2.0240,volume:94708},{date:'Noviembre 16, 2017',close:2.0000,volume:106029},{date:'Noviembre 17, 2017',close:1.9460,volume:64569},{date:'Noviembre 20, 2017',close:1.9000,volume:137024},{date:'Noviembre 21, 2017',close:1.8640,volume:75367},{date:'Noviembre 22, 2017',close:1.8940,volume:22001},{date:'Noviembre 23, 2017',close:1.8550,volume:57966},{date:'Noviembre 24, 2017',close:1.8700,volume:93116},{date:'Noviembre 27, 2017',close:1.8140,volume:61215},{date:'Noviembre 28, 2017',close:1.7990,volume:66415},{date:'Noviembre 29, 2017',close:2.7100,volume:3496616},{date:'Noviembre 30, 2017',close:3.0500,volume:5447175},{date:'Diciembre 01, 2017',close:2.9500,volume:1889441},{date:'Diciembre 04, 2017',close:3.0780,volume:759774},{date:'Diciembre 05, 2017',close:3.0010,volume:304784},{date:'Diciembre 06, 2017',close:3.0490,volume:102280},{date:'Diciembre 07, 2017',close:2.9700,volume:221294},{date:'Diciembre 08, 2017',close:3.0180,volume:60179},{date:'Diciembre 11, 2017',close:2.9600,volume:127287},{date:'Diciembre 12, 2017',close:2.8600,volume:136341},{date:'Diciembre 13, 2017',close:2.6960,volume:303110},{date:'Diciembre 14, 2017',close:2.9150,volume:382478},{date:'Diciembre 15, 2017',close:2.9350,volume:133524},{date:'Diciembre 18, 2017',close:2.9160,volume:87282},{date:'Diciembre 19, 2017',close:2.8860,volume:71080},{date:'Diciembre 20, 2017',close:2.8320,volume:56632},{date:'Diciembre 21, 2017',close:2.8790,volume:18147},{date:'Diciembre 22, 2017',close:2.8580,volume:54869},{date:'Diciembre 27, 2017',close:2.8340,volume:55514},{date:'Diciembre 28, 2017',close:2.7510,volume:77033},{date:'Diciembre 29, 2017',close:2.6150,volume:276589},{date:'Enero 02, 2018',close:2.7300,volume:77847},{date:'Enero 03, 2018',close:2.7000,volume:88086},{date:'Enero 04, 2018',close:2.6200,volume:102873},{date:'Enero 05, 2018',close:2.9850,volume:1010393},{date:'Enero 08, 2018',close:3.0200,volume:368948},{date:'Enero 09, 2018',close:2.9800,volume:127840},{date:'Enero 10, 2018',close:2.9550,volume:63978},{date:'Enero 11, 2018',close:3.0000,volume:158826},{date:'Enero 12, 2018',close:2.9550,volume:40102},{date:'Enero 15, 2018',close:2.9450,volume:31264},{date:'Enero 16, 2018',close:2.8800,volume:67612},{date:'Enero 17, 2018',close:2.8900,volume:44130},{date:'Enero 18, 2018',close:2.9400,volume:16080},{date:'Enero 19, 2018',close:2.8500,volume:148541},{date:'Enero 22, 2018',close:2.8000,volume:130834},{date:'Enero 23, 2018',close:2.7950,volume:58855},{date:'Enero 24, 2018',close:2.7900,volume:49424},{date:'Enero 25, 2018',close:2.8100,volume:112635},{date:'Enero 26, 2018',close:2.8800,volume:29629},{date:'Enero 29, 2018',close:2.8500,volume:34512},{date:'Enero 30, 2018',close:2.8200,volume:17711},{date:'Enero 31, 2018',close:2.8400,volume:8713},{date:'Febrero 01, 2018',close:2.7800,volume:20450},{date:'Febrero 02, 2018',close:2.7800,volume:67690},{date:'Febrero 05, 2018',close:2.7350,volume:15153},{date:'Febrero 06, 2018',close:2.7000,volume:93216},{date:'Febrero 07, 2018',close:2.7400,volume:12396},{date:'Febrero 08, 2018',close:2.6050,volume:29897},{date:'Febrero 09, 2018',close:2.5600,volume:61040},{date:'Febrero 12, 2018',close:2.6500,volume:9322},{date:'Febrero 13, 2018',close:2.6850,volume:30471},{date:'Febrero 14, 2018',close:2.6500,volume:18507},{date:'Febrero 15, 2018',close:2.6400,volume:12968},{date:'Febrero 16, 2018',close:2.6300,volume:23165},{date:'Febrero 19, 2018',close:2.6500,volume:9049},{date:'Febrero 20, 2018',close:2.6300,volume:18973},{date:'Febrero 21, 2018',close:2.5400,volume:17555},{date:'Febrero 22, 2018',close:2.5600,volume:7317},{date:'Febrero 23, 2018',close:2.5650,volume:10432},{date:'Febrero 26, 2018',close:2.5950,volume:36666},{date:'Febrero 27, 2018',close:2.5000,volume:41525},{date:'Febrero 28, 2018',close:2.4100,volume:97911},{date:'Marzo 01, 2018',close:2.3900,volume:34933},{date:'Marzo 02, 2018',close:2.3200,volume:17622},{date:'Marzo 05, 2018',close:2.3150,volume:28611},{date:'Marzo 06, 2018',close:2.1800,volume:58193},{date:'Marzo 07, 2018',close:2.0750,volume:127700},{date:'Marzo 08, 2018',close:2.9900,volume:1182007},{date:'Marzo 09, 2018',close:2.6000,volume:1678876},{date:'Marzo 12, 2018',close:2.8950,volume:665287},{date:'Marzo 13, 2018',close:2.8950,volume:784280},{date:'Marzo 14, 2018',close:2.7500,volume:289829},{date:'Marzo 15, 2018',close:2.6600,volume:103548},{date:'Marzo 16, 2018',close:2.6500,volume:95204},{date:'Marzo 19, 2018',close:2.5300,volume:158103},{date:'Marzo 20, 2018',close:2.5000,volume:65804},{date:'Marzo 21, 2018',close:2.4300,volume:121105},{date:'Marzo 22, 2018',close:2.5150,volume:606208},{date:'Marzo 23, 2018',close:2.4800,volume:223791},{date:'Marzo 26, 2018',close:2.4200,volume:134898},{date:'Marzo 27, 2018',close:2.4550,volume:117274},{date:'Marzo 28, 2018',close:2.4850,volume:98648},{date:'Marzo 29, 2018',close:2.4300,volume:99858},{date:'Abril 03, 2018',close:2.4500,volume:61196},{date:'Abril 04, 2018',close:2.5650,volume:475711},{date:'Abril 05, 2018',close:2.5550,volume:136822},{date:'Abril 06, 2018',close:2.5000,volume:62175},{date:'Abril 09, 2018',close:2.5700,volume:61905},{date:'Abril 10, 2018',close:2.5400,volume:76872},{date:'Abril 11, 2018',close:2.4600,volume:72817},{date:'Abril 12, 2018',close:2.4500,volume:41841},{date:'Abril 13, 2018',close:2.4400,volume:24102},{date:'Abril 16, 2018',close:2.4050,volume:48415},{date:'Abril 17, 2018',close:2.4200,volume:41204},{date:'Abril 18, 2018',close:2.4250,volume:62723},{date:'Abril 19, 2018',close:2.4200,volume:67920},{date:'Abril 20, 2018',close:2.4350,volume:18364},{date:'Abril 23, 2018',close:2.4400,volume:15860},{date:'Abril 24, 2018',close:2.4200,volume:30213},{date:'Abril 25, 2018',close:2.3550,volume:27130},{date:'Abril 26, 2018',close:2.4000,volume:37051},{date:'Abril 27, 2018',close:2.3900,volume:89697},{date:'Abril 30, 2018',close:2.3800,volume:31313},{date:'Mayo 02, 2018',close:2.3550,volume:41186},{date:'Mayo 03, 2018',close:2.8250,volume:2211113},{date:'Mayo 04, 2018',close:2.7650,volume:1790344},{date:'Mayo 07, 2018',close:2.6400,volume:588029},{date:'Mayo 08, 2018',close:2.7850,volume:1613584},{date:'Mayo 09, 2018',close:2.8600,volume:350522},{date:'Mayo 10, 2018',close:2.7400,volume:325766},{date:'Mayo 11, 2018',close:2.7200,volume:135941},{date:'Mayo 14, 2018',close:2.8200,volume:204215},{date:'Mayo 15, 2018',close:2.8100,volume:159711},{date:'Mayo 16, 2018',close:2.7750,volume:134809},{date:'Mayo 17, 2018',close:2.7800,volume:130625},{date:'Mayo 18, 2018',close:2.7150,volume:104038},{date:'Mayo 21, 2018',close:2.7250,volume:141563},{date:'Mayo 22, 2018',close:2.7000,volume:76849},{date:'Mayo 23, 2018',close:2.7550,volume:167501},{date:'Mayo 24, 2018',close:2.7500,volume:201807},{date:'Mayo 25, 2018',close:2.7200,volume:112581},{date:'Mayo 28, 2018',close:2.7600,volume:66368},{date:'Mayo 29, 2018',close:2.8700,volume:1220696},{date:'Mayo 30, 2018',close:2.8300,volume:260795},{date:'Mayo 31, 2018',close:2.6500,volume:354468},{date:'Junio 01, 2018',close:2.7300,volume:256902},{date:'Junio 04, 2018',close:2.7500,volume:98450},{date:'Junio 05, 2018',close:2.6900,volume:231109},{date:'Junio 06, 2018',close:2.6700,volume:146232},{date:'Junio 07, 2018',close:2.6800,volume:189925},{date:'Junio 08, 2018',close:2.7500,volume:1014316},{date:'Junio 11, 2018',close:2.9800,volume:642015},{date:'Junio 12, 2018',close:2.9650,volume:1437709},{date:'Junio 13, 2018',close:2.9100,volume:257436},{date:'Junio 14, 2018',close:3.0600,volume:786090},{date:'Junio 15, 2018',close:3.1850,volume:1733546},{date:'Junio 18, 2018',close:3.4750,volume:2187685},{date:'Junio 19, 2018',close:3.4450,volume:1268823},{date:'Junio 20, 2018',close:3.6500,volume:1263426},{date:'Junio 21, 2018',close:3.7500,volume:1367711},{date:'Junio 22, 2018',close:3.6150,volume:845517},{date:'Junio 25, 2018',close:3.9700,volume:1425368},{date:'Junio 26, 2018',close:4.1600,volume:1406066},{date:'Junio 27, 2018',close:4.1500,volume:1386553},{date:'Junio 28, 2018',close:4.2500,volume:586983},{date:'Junio 29, 2018',close:4.8200,volume:1779765},{date:'Julio 02, 2018',close:5.0300,volume:2817257},{date:'Julio 03, 2018',close:4.7600,volume:2736953},{date:'Julio 04, 2018',close:4.8000,volume:1388301},{date:'Julio 05, 2018',close:4.7800,volume:719663},{date:'Julio 06, 2018',close:4.9100,volume:758280},{date:'Julio 09, 2018',close:4.7600,volume:828022},{date:'Julio 10, 2018',close:4.4100,volume:1256407},{date:'Julio 11, 2018',close:4.4800,volume:1775247},{date:'Julio 12, 2018',close:4.3200,volume:359555},{date:'Julio 13, 2018',close:4.1600,volume:515195},{date:'Julio 16, 2018',close:4.0000,volume:373203},{date:'Julio 17, 2018',close:3.8000,volume:1123858},{date:'Julio 18, 2018',close:3.8800,volume:585456},{date:'Julio 19, 2018',close:4.0900,volume:471169},{date:'Julio 20, 2018',close:3.9400,volume:856307},{date:'Julio 23, 2018',close:3.6900,volume:727427},{date:'Julio 24, 2018',close:3.4800,volume:576105},{date:'Julio 25, 2018',close:3.6000,volume:663483},{date:'Julio 26, 2018',close:3.5200,volume:213668},{date:'Julio 27, 2018',close:3.4200,volume:298336},{date:'Julio 30, 2018',close:3.7300,volume:858041},{date:'Julio 31, 2018',close:3.7800,volume:712914},{date:'Agosto 01, 2018',close:3.6200,volume:403828},{date:'Agosto 02, 2018',close:3.6000,volume:127109},{date:'Agosto 03, 2018',close:3.5550,volume:118621},{date:'Agosto 06, 2018',close:3.5900,volume:113576},{date:'Agosto 07, 2018',close:3.7800,volume:195212},{date:'Agosto 08, 2018',close:3.7200,volume:234046},{date:'Agosto 09, 2018',close:3.7250,volume:70456},{date:'Agosto 10, 2018',close:3.7000,volume:108140},{date:'Agosto 13, 2018',close:3.6800,volume:60167},{date:'Agosto 14, 2018',close:3.6750,volume:88191},{date:'Agosto 15, 2018',close:3.6400,volume:104854},{date:'Agosto 16, 2018',close:3.6600,volume:69753},{date:'Agosto 17, 2018',close:3.5700,volume:59615},{date:'Agosto 20, 2018',close:3.5850,volume:55994},{date:'Agosto 21, 2018',close:3.6100,volume:103970},{date:'Agosto 22, 2018',close:3.6200,volume:139705},{date:'Agosto 23, 2018',close:3.7250,volume:198133},{date:'Agosto 24, 2018',close:3.8000,volume:331909},{date:'Agosto 27, 2018',close:4.1850,volume:681975},{date:'Agosto 28, 2018',close:4.0900,volume:519952},{date:'Agosto 29, 2018',close:4.1900,volume:137923},{date:'Agosto 30, 2018',close:4.1500,volume:137131},{date:'Agosto 31, 2018',close:4.0000,volume:327385},{date:'Septiembre 03, 2018',close:3.9250,volume:143677},{date:'Septiembre 04, 2018',close:3.9000,volume:145278},{date:'Septiembre 05, 2018',close:3.7750,volume:199603},{date:'Septiembre 06, 2018',close:3.8100,volume:204739},{date:'Septiembre 07, 2018',close:3.9600,volume:387597},{date:'Septiembre 10, 2018',close:3.9150,volume:188784},{date:'Septiembre 11, 2018',close:3.9750,volume:147597},{date:'Septiembre 12, 2018',close:3.9600,volume:50946},{date:'Septiembre 13, 2018',close:3.9300,volume:81250},{date:'Septiembre 14, 2018',close:3.9600,volume:68598},{date:'Septiembre 17, 2018',close:4.0950,volume:267006},{date:'Septiembre 18, 2018',close:4.2750,volume:537762},{date:'Septiembre 19, 2018',close:4.6350,volume:982195},{date:'Septiembre 20, 2018',close:4.4100,volume:1224448},{date:'Septiembre 21, 2018',close:4.3850,volume:647833},{date:'Septiembre 24, 2018',close:4.2800,volume:130586},{date:'Septiembre 25, 2018',close:4.3750,volume:186176},{date:'Septiembre 26, 2018',close:4.2900,volume:143847},{date:'Septiembre 27, 2018',close:4.1250,volume:364737},{date:'Septiembre 28, 2018',close:4.1100,volume:263039},{date:'Octubre 01, 2018',close:4.1750,volume:174019},{date:'Octubre 02, 2018',close:4.1450,volume:55936},{date:'Octubre 03, 2018',close:4.1400,volume:52383},{date:'Octubre 04, 2018',close:4.1950,volume:87765},{date:'Octubre 05, 2018',close:4.1450,volume:137076},{date:'Octubre 08, 2018',close:3.8650,volume:253821},{date:'Octubre 09, 2018',close:3.8350,volume:420838},{date:'Octubre 10, 2018',close:3.6200,volume:249372},{date:'Octubre 11, 2018',close:3.4000,volume:429702},{date:'Octubre 12, 2018',close:3.5000,volume:205344},{date:'Octubre 15, 2018',close:3.1650,volume:235120},{date:'Octubre 16, 2018',close:3.0900,volume:805354},{date:'Octubre 17, 2018',close:3.3750,volume:526622},{date:'Octubre 18, 2018',close:3.2850,volume:189890},{date:'Octubre 19, 2018',close:3.2500,volume:170567},{date:'Octubre 22, 2018',close:3.1100,volume:144645},{date:'Octubre 23, 2018',close:2.9000,volume:351488},{date:'Octubre 24, 2018',close:2.9550,volume:274665},{date:'Octubre 25, 2018',close:3.0850,volume:284642},{date:'Octubre 26, 2018',close:3.0900,volume:258366},{date:'Octubre 29, 2018',close:3.0550,volume:168403},{date:'Octubre 30, 2018',close:2.9700,volume:109274},{date:'Octubre 31, 2018',close:3.0400,volume:251015},{date:'Noviembre 01, 2018',close:3.0900,volume:170274},{date:'Noviembre 02, 2018',close:3.2500,volume:341551},{date:'Noviembre 05, 2018',close:3.1700,volume:221666},{date:'Noviembre 06, 2018',close:3.1300,volume:146927},{date:'Noviembre 07, 2018',close:3.1900,volume:117799},{date:'Noviembre 08, 2018',close:3.1250,volume:216601},{date:'Noviembre 09, 2018',close:3.1250,volume:100491},{date:'Noviembre 12, 2018',close:3.1100,volume:79077},{date:'Noviembre 13, 2018',close:3.1300,volume:111600},{date:'Noviembre 14, 2018',close:3.1000,volume:238109},{date:'Noviembre 15, 2018',close:3.0450,volume:140308},{date:'Noviembre 16, 2018',close:3.0000,volume:90684},{date:'Noviembre 19, 2018',close:2.9050,volume:267704},{date:'Noviembre 20, 2018',close:2.7900,volume:320995},{date:'Noviembre 21, 2018',close:2.8300,volume:161134},{date:'Noviembre 22, 2018',close:2.7350,volume:223644},{date:'Noviembre 23, 2018',close:2.7650,volume:58953},{date:'Noviembre 26, 2018',close:2.8650,volume:168470},{date:'Noviembre 27, 2018',close:3.0700,volume:440075},{date:'Noviembre 28, 2018',close:3.1450,volume:404641},{date:'Noviembre 29, 2018',close:3.1200,volume:468949},{date:'Noviembre 30, 2018',close:2.9150,volume:399524},{date:'Diciembre 03, 2018',close:2.9850,volume:151172},{date:'Diciembre 04, 2018',close:2.8650,volume:393505},{date:'Diciembre 05, 2018',close:2.8600,volume:188688},{date:'Diciembre 06, 2018',close:2.7800,volume:189184},{date:'Diciembre 07, 2018',close:2.8500,volume:57124},{date:'Diciembre 10, 2018',close:2.6300,volume:486257},{date:'Diciembre 11, 2018',close:2.6400,volume:504736},{date:'Diciembre 12, 2018',close:2.6250,volume:204483},{date:'Diciembre 13, 2018',close:2.5650,volume:324705},{date:'Diciembre 14, 2018',close:2.5600,volume:167127},{date:'Diciembre 17, 2018',close:2.5500,volume:66881},{date:'Diciembre 18, 2018',close:2.4600,volume:69734},{date:'Diciembre 19, 2018',close:2.4300,volume:111704},{date:'Diciembre 20, 2018',close:2.3500,volume:159701},{date:'Diciembre 21, 2018',close:2.3300,volume:204511},{date:'Diciembre 24, 2018',close:2.2400,volume:172198},{date:'Diciembre 27, 2018',close:2.0750,volume:430958},{date:'Diciembre 28, 2018',close:2.1250,volume:295797},{date:'Diciembre 31, 2018',close:2.1650,volume:217532},{date:'Enero 02, 2019',close:2.4750,volume:219227},{date:'Enero 03, 2019',close:2.5450,volume:348914},{date:'Enero 04, 2019',close:2.6200,volume:175743},{date:'Enero 07, 2019',close:2.8600,volume:332926},{date:'Enero 08, 2019',close:2.8900,volume:499964},{date:'Enero 09, 2019',close:2.9200,volume:264080},{date:'Enero 10, 2019',close:2.8500,volume:189937},{date:'Enero 11, 2019',close:2.7400,volume:154183},{date:'Enero 14, 2019',close:2.7000,volume:122757},{date:'Enero 15, 2019',close:2.7600,volume:131322},{date:'Enero 16, 2019',close:2.7150,volume:109529},{date:'Enero 17, 2019',close:2.7400,volume:99012},{date:'Enero 18, 2019',close:2.7400,volume:91875},{date:'Enero 21, 2019',close:2.7350,volume:56612},{date:'Enero 22, 2019',close:2.7600,volume:71475},{date:'Enero 23, 2019',close:2.7700,volume:60792},{date:'Enero 24, 2019',close:2.8750,volume:247029},{date:'Enero 25, 2019',close:2.8300,volume:94947},{date:'Enero 28, 2019',close:3.1850,volume:755489},{date:'Enero 29, 2019',close:3.3200,volume:1686963},{date:'Enero 30, 2019',close:3.2500,volume:484092},{date:'Enero 31, 2019',close:3.2350,volume:420157},{date:'Febrero 01, 2019',close:3.2000,volume:282625},{date:'Febrero 04, 2019',close:3.1100,volume:128711},{date:'Febrero 05, 2019',close:3.3400,volume:244277},{date:'Febrero 06, 2019',close:3.6750,volume:1251415},{date:'Febrero 07, 2019',close:3.5500,volume:579214},{date:'Febrero 08, 2019',close:3.7350,volume:479521},{date:'Febrero 11, 2019',close:3.7800,volume:942033},{date:'Febrero 12, 2019',close:3.7700,volume:385583},{date:'Febrero 13, 2019',close:3.6100,volume:536768},{date:'Febrero 14, 2019',close:3.4400,volume:532339},{date:'Febrero 15, 2019',close:3.7900,volume:771743},{date:'Febrero 18, 2019',close:3.7500,volume:770551},{date:'Febrero 19, 2019',close:3.5850,volume:324215},{date:'Febrero 20, 2019',close:3.6000,volume:267951},{date:'Febrero 21, 2019',close:3.6750,volume:332618},{date:'Febrero 22, 2019',close:3.7500,volume:254814},{date:'Febrero 25, 2019',close:3.7750,volume:157591},{date:'Febrero 26, 2019',close:3.7050,volume:181436},{date:'Febrero 27, 2019',close:3.7700,volume:336230},{date:'Febrero 28, 2019',close:3.7950,volume:175919},{date:'Marzo 01, 2019',close:3.8300,volume:329115},{date:'Marzo 04, 2019',close:3.8100,volume:247301},{date:'Marzo 05, 2019',close:3.8250,volume:209245},{date:'Marzo 06, 2019',close:3.7250,volume:331871},{date:'Marzo 07, 2019',close:3.6000,volume:322190},{date:'Marzo 08, 2019',close:3.5650,volume:152306},{date:'Marzo 11, 2019',close:3.6900,volume:261157},{date:'Marzo 12, 2019',close:3.6700,volume:73713},{date:'Marzo 13, 2019',close:3.5850,volume:102519},{date:'Marzo 14, 2019',close:3.5700,volume:63591},{date:'Marzo 15, 2019',close:3.6800,volume:138733},{date:'Marzo 18, 2019',close:3.6500,volume:107847},{date:'Marzo 19, 2019',close:3.6500,volume:88217},{date:'Marzo 20, 2019',close:3.7050,volume:190245},{date:'Marzo 21, 2019',close:3.6000,volume:179565},{date:'Marzo 22, 2019',close:3.5200,volume:208300},{date:'Marzo 25, 2019',close:3.4300,volume:315197},{date:'Marzo 26, 2019',close:3.4350,volume:103116},{date:'Mayo 17, 2019',close:4.2350,volume:0},{date:'Mayo 20, 2019',close:4.3700,volume:0},{date:'Mayo 21, 2019',close:4.4000,volume:523027},{date:'Mayo 22, 2019',close:4.3900,volume:306254},{date:'Mayo 23, 2019',close:4.1000,volume:942280},{date:'Mayo 24, 2019',close:4.0350,volume:443343},{date:'Mayo 27, 2019',close:4.0500,volume:254817},{date:'Mayo 28, 2019',close:3.9000,volume:610253},{date:'Mayo 29, 2019',close:3.7150,volume:938549},{date:'Mayo 30, 2019',close:3.7600,volume:230281},{date:'Mayo 31, 2019',close:3.6650,volume:261610},{date:'Junio 03, 2019',close:3.5550,volume:332524},{date:'Junio 04, 2019',close:3.6000,volume:226348},{date:'Junio 05, 2019',close:3.6050,volume:147119},{date:'Junio 06, 2019',close:3.6500,volume:164717},{date:'Junio 07, 2019',close:3.6200,volume:113399},{date:'Junio 10, 2019',close:3.7300,volume:271323},{date:'Junio 11, 2019',close:3.5900,volume:379318},{date:'Junio 12, 2019',close:3.5850,volume:150688},{date:'Junio 13, 2019',close:3.5800,volume:113126},{date:'Junio 14, 2019',close:3.6250,volume:122482},{date:'Junio 17, 2019',close:3.4650,volume:410979},{date:'Junio 18, 2019',close:3.4350,volume:292455},{date:'Junio 19, 2019',close:3.4450,volume:100190},{date:'Junio 20, 2019',close:3.4150,volume:89819},{date:'Junio 21, 2019',close:3.4300,volume:147527},{date:'Junio 24, 2019',close:3.4000,volume:86723},{date:'Junio 25, 2019',close:3.2100,volume:481284},{date:'Junio 26, 2019',close:3.1900,volume:185023},{date:'Junio 27, 2019',close:3.2000,volume:131949},{date:'Junio 28, 2019',close:3.2100,volume:79850},{date:'Julio 01, 2019',close:3.2750,volume:227865},{date:'Julio 02, 2019',close:3.2800,volume:98153},{date:'Julio 03, 2019',close:3.3050,volume:82719},{date:'Julio 04, 2019',close:3.4000,volume:152259},{date:'Julio 05, 2019',close:3.3100,volume:63274},{date:'Julio 08, 2019',close:3.3100,volume:35422},{date:'Julio 09, 2019',close:3.2500,volume:65661},{date:'Julio 10, 2019',close:3.3100,volume:73980},{date:'Julio 11, 2019',close:3.4150,volume:86110},{date:'Julio 12, 2019',close:3.6100,volume:313752},{date:'Julio 15, 2019',close:4.0500,volume:1011662},{date:'Julio 16, 2019',close:3.7850,volume:1555735},{date:'Julio 17, 2019',close:3.6750,volume:346728},{date:'Julio 18, 2019',close:3.6850,volume:318473},{date:'Julio 19, 2019',close:3.6350,volume:166337},{date:'Julio 22, 2019',close:3.8000,volume:335984},{date:'Julio 23, 2019',close:3.8400,volume:156340},{date:'Julio 24, 2019',close:3.7500,volume:299707},{date:'Julio 25, 2019',close:3.1250,volume:2605950},{date:'Julio 26, 2019',close:3.0000,volume:1028376},{date:'Julio 29, 2019',close:3.0100,volume:522762},{date:'Julio 30, 2019',close:2.9000,volume:561375},{date:'Julio 31, 2019',close:2.8500,volume:526625},{date:'Agosto 01, 2019',close:2.8450,volume:407434},{date:'Agosto 02, 2019',close:2.8950,volume:537379},{date:'Agosto 05, 2019',close:2.8600,volume:147796},{date:'Agosto 06, 2019',close:2.8450,volume:111159},{date:'Agosto 07, 2019',close:2.8350,volume:135849},{date:'Agosto 08, 2019',close:2.9300,volume:169809},{date:'Agosto 09, 2019',close:2.8900,volume:200385},{date:'Agosto 12, 2019',close:2.8800,volume:149349},{date:'Agosto 13, 2019',close:2.9050,volume:83014},{date:'Agosto 14, 2019',close:2.7500,volume:254541},{date:'Agosto 15, 2019',close:2.7300,volume:94893},{date:'Agosto 16, 2019',close:2.7350,volume:129803},{date:'Agosto 19, 2019',close:2.8650,volume:169539},{date:'Agosto 20, 2019',close:2.8250,volume:112463},{date:'Agosto 21, 2019',close:2.8200,volume:224421},{date:'Agosto 22, 2019',close:2.6850,volume:500242},{date:'Agosto 23, 2019',close:2.7150,volume:153382},{date:'Agosto 26, 2019',close:2.6850,volume:124904},{date:'Agosto 27, 2019',close:2.6950,volume:166148},{date:'Agosto 28, 2019',close:2.6950,volume:113917},{date:'Agosto 29, 2019',close:2.6900,volume:43537},{date:'Agosto 30, 2019',close:2.6900,volume:117220},{date:'Septiembre 02, 2019',close:2.6800,volume:68476},{date:'Septiembre 03, 2019',close:2.5800,volume:301845},{date:'Septiembre 04, 2019',close:2.5600,volume:158949},{date:'Septiembre 05, 2019',close:2.6450,volume:141026},{date:'Septiembre 06, 2019',close:2.7400,volume:256417},{date:'Septiembre 09, 2019',close:2.7850,volume:384009},{date:'Septiembre 10, 2019',close:2.8500,volume:320153},{date:'Septiembre 11, 2019',close:2.7500,volume:160960},{date:'Septiembre 12, 2019',close:2.7300,volume:91433},{date:'Septiembre 13, 2019',close:2.7600,volume:67244},{date:'Septiembre 16, 2019',close:2.7150,volume:155162},{date:'Septiembre 17, 2019',close:2.7800,volume:246071},{date:'Septiembre 18, 2019',close:2.7600,volume:141254},{date:'Septiembre 19, 2019',close:2.7200,volume:75431},{date:'Septiembre 20, 2019',close:2.7100,volume:84259},{date:'Septiembre 23, 2019',close:2.6700,volume:177844},{date:'Septiembre 24, 2019',close:2.6650,volume:51117},{date:'Septiembre 25, 2019',close:2.6250,volume:96235},{date:'Septiembre 26, 2019',close:2.6250,volume:56233},{date:'Septiembre 27, 2019',close:2.6500,volume:64688},{date:'Septiembre 30, 2019',close:2.6500,volume:243843},{date:'Octubre 01, 2019',close:2.5650,volume:216112},{date:'Octubre 02, 2019',close:2.5250,volume:155647},{date:'Octubre 03, 2019',close:2.5300,volume:155056},{date:'Octubre 04, 2019',close:2.5450,volume:39809},{date:'Octubre 07, 2019',close:2.5500,volume:84462},{date:'Octubre 08, 2019',close:2.5750,volume:95964},{date:'Octubre 09, 2019',close:2.5250,volume:60750},{date:'Octubre 10, 2019',close:2.5350,volume:52040},{date:'Octubre 11, 2019',close:2.5650,volume:275085},{date:'Octubre 14, 2019',close:2.5400,volume:209824},{date:'Octubre 15, 2019',close:2.5400,volume:174582},{date:'Octubre 16, 2019',close:2.8450,volume:979045},{date:'Octubre 17, 2019',close:2.7600,volume:569897},{date:'Octubre 18, 2019',close:2.7550,volume:157818},{date:'Octubre 21, 2019',close:2.7800,volume:106702},{date:'Octubre 22, 2019',close:2.7500,volume:173139},{date:'Octubre 23, 2019',close:2.7650,volume:110759},{date:'Octubre 24, 2019',close:2.8450,volume:253193},{date:'Octubre 25, 2019',close:2.8400,volume:182339},{date:'Octubre 28, 2019',close:2.7600,volume:224127},{date:'Octubre 29, 2019',close:2.7400,volume:96316},{date:'Octubre 30, 2019',close:2.6650,volume:202014},{date:'Octubre 31, 2019',close:2.6450,volume:130092},{date:'Noviembre 01, 2019',close:2.5950,volume:192686},{date:'Noviembre 04, 2019',close:2.6600,volume:305975},{date:'Noviembre 05, 2019',close:2.6850,volume:97720},{date:'Noviembre 06, 2019',close:2.6750,volume:116421},{date:'Noviembre 07, 2019',close:2.7050,volume:101847},{date:'Noviembre 08, 2019',close:2.7050,volume:107257},{date:'Noviembre 11, 2019',close:2.8150,volume:265884},{date:'Noviembre 12, 2019',close:2.7400,volume:247037},{date:'Noviembre 13, 2019',close:2.7300,volume:115677},{date:'Noviembre 14, 2019',close:2.7600,volume:60658},{date:'Noviembre 15, 2019',close:2.7400,volume:79365},{date:'Noviembre 18, 2019',close:2.7450,volume:139237},{date:'Noviembre 19, 2019',close:2.7200,volume:109478},{date:'Noviembre 20, 2019',close:2.7100,volume:77701},{date:'Noviembre 21, 2019',close:2.7100,volume:68715},{date:'Noviembre 22, 2019',close:2.6950,volume:133561},{date:'Noviembre 25, 2019',close:2.7150,volume:105993},{date:'Noviembre 26, 2019',close:2.6900,volume:73617},{date:'Noviembre 27, 2019',close:2.6850,volume:131869},{date:'Noviembre 28, 2019',close:2.6800,volume:81422},{date:'Noviembre 29, 2019',close:2.9300,volume:1050322},{date:'Diciembre 02, 2019',close:2.9100,volume:1403092},{date:'Diciembre 03, 2019',close:3.0300,volume:381078},{date:'Diciembre 04, 2019',close:3.0000,volume:271827},{date:'Diciembre 05, 2019',close:2.9600,volume:217322},{date:'Diciembre 06, 2019',close:3.0000,volume:225453},{date:'Diciembre 09, 2019',close:3.1100,volume:626401},{date:'Diciembre 10, 2019',close:3.0850,volume:405616},{date:'Diciembre 11, 2019',close:3.0650,volume:83389},{date:'Diciembre 12, 2019',close:3.0900,volume:229606},{date:'Diciembre 13, 2019',close:3.1000,volume:243850},{date:'Diciembre 16, 2019',close:3.0900,volume:177917},{date:'Diciembre 17, 2019',close:3.0700,volume:96142},{date:'Diciembre 18, 2019',close:2.9750,volume:393053},{date:'Diciembre 19, 2019',close:2.9400,volume:322464},{date:'Diciembre 20, 2019',close:2.8850,volume:104230},{date:'Diciembre 23, 2019',close:2.9100,volume:173558},{date:'Diciembre 24, 2019',close:2.9100,volume:111295},{date:'Diciembre 27, 2019',close:2.8600,volume:236376},{date:'Diciembre 30, 2019',close:2.8250,volume:409032},{date:'Diciembre 31, 2019',close:2.7800,volume:196274},{date:'Enero 02, 2020',close:3.0200,volume:473399},{date:'Enero 03, 2020',close:3.0450,volume:431675},{date:'Enero 06, 2020',close:2.9550,volume:123064},{date:'Enero 07, 2020',close:2.9750,volume:152843},{date:'Enero 08, 2020',close:3.0100,volume:175093},{date:'Enero 09, 2020',close:3.0450,volume:422718},{date:'Enero 10, 2020',close:3.2600,volume:861445},{date:'Enero 13, 2020',close:3.1400,volume:712226},{date:'Enero 14, 2020',close:3.1050,volume:258280},{date:'Enero 15, 2020',close:3.1450,volume:419974},{date:'Enero 16, 2020',close:3.1500,volume:270166},{date:'Enero 17, 2020',close:3.1550,volume:238378},{date:'Enero 20, 2020',close:3.2300,volume:492662},{date:'Enero 21, 2020',close:3.4000,volume:1073364},{date:'Enero 22, 2020',close:3.4150,volume:505459},{date:'Enero 23, 2020',close:3.3600,volume:510647},{date:'Enero 24, 2020',close:3.3700,volume:298166},{date:'Enero 27, 2020',close:3.1700,volume:572390},{date:'Enero 28, 2020',close:3.1850,volume:255286},{date:'Enero 29, 2020',close:3.2000,volume:146550},{date:'Enero 30, 2020',close:3.2300,volume:261133},{date:'Enero 31, 2020',close:3.1500,volume:172245},{date:'Febrero 03, 2020',close:3.1000,volume:215072},{date:'Febrero 04, 2020',close:3.1600,volume:190793},{date:'Febrero 05, 2020',close:3.1300,volume:192369},{date:'Febrero 06, 2020',close:3.1050,volume:218309},{date:'Febrero 07, 2020',close:3.0950,volume:150733},{date:'Febrero 10, 2020',close:3.0600,volume:288938},{date:'Febrero 11, 2020',close:3.0950,volume:140361},{date:'Febrero 12, 2020',close:3.0500,volume:178872},{date:'Febrero 13, 2020',close:3.0200,volume:201150},{date:'Febrero 14, 2020',close:3.0250,volume:225139},{date:'Febrero 17, 2020',close:3.0750,volume:278385},{date:'Febrero 18, 2020',close:3.2400,volume:538506},{date:'Febrero 19, 2020',close:3.1300,volume:773633},{date:'Febrero 20, 2020',close:3.2050,volume:348192},{date:'Febrero 21, 2020',close:3.1650,volume:188660},{date:'Febrero 24, 2020',close:2.9700,volume:476976},{date:'Febrero 25, 2020',close:2.8550,volume:477714},{date:'Febrero 26, 2020',close:2.8650,volume:399587},{date:'Febrero 27, 2020',close:2.8000,volume:222583},{date:'Febrero 28, 2020',close:2.7450,volume:291352},{date:'Marzo 02, 2020',close:2.8700,volume:153863},{date:'Marzo 03, 2020',close:2.9000,volume:385417},{date:'Marzo 04, 2020',close:2.8600,volume:121135},{date:'Marzo 05, 2020',close:2.7600,volume:111294},{date:'Marzo 06, 2020',close:2.6200,volume:470131},{date:'Marzo 09, 2020',close:2.4000,volume:348081},{date:'Marzo 10, 2020',close:2.2300,volume:367986},{date:'Marzo 11, 2020',close:2.1150,volume:373472},{date:'Marzo 12, 2020',close:1.6300,volume:1090763},{date:'Marzo 13, 2020',close:1.7000,volume:518967},{date:'Marzo 16, 2020',close:1.7440,volume:293778},{date:'Marzo 17, 2020',close:1.8600,volume:245815},{date:'Marzo 18, 2020',close:1.7900,volume:156552},{date:'Marzo 19, 2020',close:1.8500,volume:187828},{date:'Marzo 20, 2020',close:1.9000,volume:141286},{date:'Marzo 23, 2020',close:1.9040,volume:74308},{date:'Marzo 24, 2020',close:1.9500,volume:115024},{date:'Marzo 25, 2020',close:2.3900,volume:587736},{date:'Marzo 26, 2020',close:2.4800,volume:341215},{date:'Marzo 27, 2020',close:2.3150,volume:212943},{date:'Marzo 30, 2020',close:2.2300,volume:180759},{date:'Marzo 31, 2020',close:2.3700,volume:84817},{date:'Abril 01, 2020',close:2.4700,volume:117926},{date:'Abril 02, 2020',close:2.5600,volume:252676},{date:'Abril 03, 2020',close:2.4300,volume:409069},{date:'Abril 06, 2020',close:2.4950,volume:439195},{date:'Abril 07, 2020',close:2.7000,volume:602484},{date:'Abril 08, 2020',close:2.7500,volume:171504},{date:'Abril 09, 2020',close:2.7000,volume:285691},{date:'Abril 14, 2020',close:2.7200,volume:138905},{date:'Abril 15, 2020',close:2.8050,volume:588122},{date:'Abril 16, 2020',close:2.8300,volume:469391},{date:'Abril 17, 2020',close:2.8650,volume:267221},{date:'Abril 20, 2020',close:2.9400,volume:248470},{date:'Abril 21, 2020',close:3.0100,volume:393541},{date:'Abril 22, 2020',close:2.9550,volume:427357},{date:'Abril 23, 2020',close:2.8800,volume:162227},{date:'Abril 24, 2020',close:3.3800,volume:3524789},{date:'Abril 27, 2020',close:3.6200,volume:2103941},{date:'Abril 28, 2020',close:3.6850,volume:1805938},{date:'Abril 29, 2020',close:3.6500,volume:1465289},{date:'Abril 30, 2020',close:3.5750,volume:625025},{date:'Mayo 04, 2020',close:3.6000,volume:870242},{date:'Mayo 05, 2020',close:3.5850,volume:354757},{date:'Mayo 06, 2020',close:3.5900,volume:278008},{date:'Mayo 07, 2020',close:3.6500,volume:278571},{date:'Mayo 08, 2020',close:3.6950,volume:501596},{date:'Mayo 11, 2020',close:3.6500,volume:392335},{date:'Mayo 12, 2020',close:3.6000,volume:393288},{date:'Mayo 13, 2020',close:3.3700,volume:476862},{date:'Mayo 14, 2020',close:3.0350,volume:1458122},{date:'Mayo 15, 2020',close:3.0300,volume:415984},{date:'Mayo 18, 2020',close:3.4400,volume:1334973},{date:'Mayo 19, 2020',close:3.2750,volume:692442},{date:'Mayo 20, 2020',close:3.4700,volume:504623},{date:'Mayo 21, 2020',close:3.3900,volume:453577},{date:'Mayo 22, 2020',close:3.4700,volume:268345},{date:'Mayo 25, 2020',close:3.5100,volume:347240},{date:'Mayo 26, 2020',close:3.4950,volume:463024},{date:'Mayo 27, 2020',close:3.4500,volume:363690},{date:'Mayo 28, 2020',close:3.3700,volume:177036},{date:'Mayo 29, 2020',close:3.3450,volume:235537},{date:'Junio 01, 2020',close:3.4500,volume:226380},{date:'Junio 02, 2020',close:3.4900,volume:374960},{date:'Junio 03, 2020',close:3.5100,volume:278953},{date:'Junio 04, 2020',close:3.4200,volume:192608},{date:'Junio 05, 2020',close:3.4150,volume:355881},{date:'Junio 08, 2020',close:3.4300,volume:912387},{date:'Junio 09, 2020',close:3.4450,volume:219758},{date:'Junio 10, 2020',close:3.3750,volume:233644},{date:'Junio 11, 2020',close:3.2350,volume:427330},{date:'Junio 12, 2020',close:3.3900,volume:487222},{date:'Junio 15, 2020',close:3.4300,volume:262450},{date:'Junio 16, 2020',close:3.4600,volume:674014},{date:'Junio 17, 2020',close:3.4650,volume:276159},{date:'Junio 18, 2020',close:3.3700,volume:434426},{date:'Junio 19, 2020',close:3.2750,volume:348262},{date:'Junio 22, 2020',close:3.1000,volume:1039701},{date:'Junio 23, 2020',close:3.1850,volume:463570},{date:'Junio 24, 2020',close:3.0800,volume:166551},{date:'Junio 25, 2020',close:2.9150,volume:1249331},{date:'Junio 26, 2020',close:2.7550,volume:964693},{date:'Junio 29, 2020',close:2.7800,volume:301288},{date:'Junio 30, 2020',close:2.6750,volume:556396},{date:'Julio 01, 2020',close:2.6500,volume:317204},{date:'Julio 02, 2020',close:2.8150,volume:668047},{date:'Julio 03, 2020',close:3.1800,volume:1150969},{date:'Julio 06, 2020',close:3.1500,volume:900142},{date:'Julio 07, 2020',close:3.1750,volume:272334},{date:'Julio 08, 2020',close:3.0450,volume:417586},{date:'Julio 09, 2020',close:2.9700,volume:502138},{date:'Julio 10, 2020',close:2.9750,volume:345020},{date:'Julio 13, 2020',close:3.0000,volume:180788},{date:'Julio 14, 2020',close:2.8700,volume:187924},{date:'Julio 15, 2020',close:3.0400,volume:243832},{date:'Julio 16, 2020',close:3.1400,volume:558908},{date:'Julio 17, 2020',close:3.0850,volume:180403},{date:'Julio 20, 2020',close:2.9900,volume:358837},{date:'Julio 21, 2020',close:2.9800,volume:367478},{date:'Julio 22, 2020',close:2.9500,volume:135392},{date:'Julio 23, 2020',close:3.0000,volume:125871},{date:'Julio 24, 2020',close:2.9400,volume:120856},{date:'Julio 27, 2020',close:2.8800,volume:177884},{date:'Julio 28, 2020',close:2.8400,volume:75274},{date:'Julio 29, 2020',close:2.7800,volume:220379},{date:'Julio 30, 2020',close:2.7500,volume:142792},{date:'Julio 31, 2020',close:2.7400,volume:144613},{date:'Agosto 03, 2020',close:2.7600,volume:78618},{date:'Agosto 04, 2020',close:2.8150,volume:114407},{date:'Agosto 05, 2020',close:2.7500,volume:82804},{date:'Agosto 06, 2020',close:2.7200,volume:43566},{date:'Agosto 07, 2020',close:2.7050,volume:67278},{date:'Agosto 10, 2020',close:2.7500,volume:47800},{date:'Agosto 11, 2020',close:2.7600,volume:83304},{date:'Agosto 12, 2020',close:2.7500,volume:30069},{date:'Agosto 13, 2020',close:2.7500,volume:99244},{date:'Agosto 14, 2020',close:2.7250,volume:40623},{date:'Agosto 17, 2020',close:2.7900,volume:63666},{date:'Agosto 18, 2020',close:2.7250,volume:140964},{date:'Agosto 19, 2020',close:2.7400,volume:79352},{date:'Agosto 20, 2020',close:2.7450,volume:24617},{date:'Agosto 21, 2020',close:2.7300,volume:53383},{date:'Agosto 24, 2020',close:2.7400,volume:138869},{date:'Agosto 25, 2020',close:2.7700,volume:77492},{date:'Agosto 26, 2020',close:2.9900,volume:350439},{date:'Agosto 27, 2020',close:2.9400,volume:305812},{date:'Agosto 28, 2020',close:2.9200,volume:100241},{date:'Agosto 31, 2020',close:2.8800,volume:66670},{date:'Septiembre 01, 2020',close:2.8100,volume:93460},{date:'Septiembre 02, 2020',close:2.8050,volume:87082},{date:'Septiembre 03, 2020',close:2.7950,volume:107626},{date:'Septiembre 04, 2020',close:2.7650,volume:75023},{date:'Septiembre 07, 2020',close:2.8300,volume:88401},{date:'Septiembre 08, 2020',close:2.8750,volume:158587},{date:'Septiembre 09, 2020',close:2.8450,volume:86816},{date:'Septiembre 10, 2020',close:2.8450,volume:43451},{date:'Septiembre 11, 2020',close:2.8800,volume:91097},{date:'Septiembre 14, 2020',close:2.8800,volume:68857},{date:'Septiembre 15, 2020',close:2.9000,volume:102758},{date:'Septiembre 16, 2020',close:2.9000,volume:113956},{date:'Septiembre 17, 2020',close:3.0650,volume:973226},{date:'Septiembre 18, 2020',close:2.9650,volume:186698},{date:'Septiembre 21, 2020',close:2.8700,volume:183144},{date:'Septiembre 22, 2020',close:2.9900,volume:138710},{date:'Septiembre 23, 2020',close:2.9900,volume:261520},{date:'Septiembre 24, 2020',close:2.9700,volume:186818},{date:'Septiembre 25, 2020',close:2.9000,volume:126229},{date:'Septiembre 28, 2020',close:2.9350,volume:136989},{date:'Septiembre 29, 2020',close:2.9600,volume:91830},{date:'Septiembre 30, 2020',close:2.9800,volume:47901},{date:'Octubre 01, 2020',close:2.9300,volume:174714},{date:'Octubre 02, 2020',close:2.9000,volume:119690},{date:'Octubre 05, 2020',close:2.9050,volume:91372},{date:'Octubre 06, 2020',close:2.9000,volume:64033},{date:'Octubre 07, 2020',close:3.0500,volume:429334},{date:'Octubre 08, 2020',close:3.0400,volume:207838},{date:'Octubre 09, 2020',close:3.0100,volume:136054},{date:'Octubre 12, 2020',close:3.0150,volume:63141},{date:'Octubre 13, 2020',close:2.9500,volume:149629},{date:'Octubre 14, 2020',close:2.9300,volume:76944},{date:'Octubre 15, 2020',close:2.9000,volume:114187},{date:'Octubre 16, 2020',close:2.9700,volume:149853},{date:'Octubre 19, 2020',close:2.9000,volume:100653},{date:'Octubre 20, 2020',close:2.9850,volume:88204},{date:'Octubre 21, 2020',close:2.9450,volume:69273},{date:'Octubre 22, 2020',close:2.9250,volume:66108},{date:'Octubre 23, 2020',close:2.9950,volume:116165},{date:'Octubre 26, 2020',close:2.9500,volume:71550},{date:'Octubre 27, 2020',close:2.8900,volume:115995},{date:'Octubre 28, 2020',close:2.7000,volume:318400},{date:'Octubre 29, 2020',close:2.7150,volume:79487},{date:'Octubre 30, 2020',close:2.7050,volume:156922},{date:'Noviembre 02, 2020',close:2.7000,volume:106717},{date:'Noviembre 03, 2020',close:2.7350,volume:56645},{date:'Noviembre 04, 2020',close:2.7800,volume:93357},{date:'Noviembre 05, 2020',close:2.8100,volume:98620},{date:'Noviembre 06, 2020',close:2.8150,volume:97259},{date:'Noviembre 09, 2020',close:2.8100,volume:220941},{date:'Noviembre 10, 2020',close:2.8750,volume:176267},{date:'Noviembre 11, 2020',close:2.8850,volume:148727},{date:'Noviembre 12, 2020',close:2.8800,volume:52632},{date:'Noviembre 13, 2020',close:2.8750,volume:46656},{date:'Noviembre 16, 2020',close:2.7850,volume:243677},{date:'Noviembre 17, 2020',close:2.7700,volume:250971},{date:'Noviembre 18, 2020',close:2.7200,volume:129337},{date:'Noviembre 19, 2020',close:2.7050,volume:79601},{date:'Noviembre 20, 2020',close:2.7100,volume:113477},{date:'Noviembre 23, 2020',close:2.7100,volume:213294},{date:'Noviembre 24, 2020',close:2.6950,volume:141942},{date:'Noviembre 25, 2020',close:2.6700,volume:169280},{date:'Noviembre 26, 2020',close:2.7100,volume:136459},{date:'Noviembre 27, 2020',close:2.7950,volume:239377},{date:'Noviembre 30, 2020',close:2.7800,volume:340731},{date:'Diciembre 01, 2020',close:2.7400,volume:214535},{date:'Diciembre 02, 2020',close:2.7050,volume:98023},{date:'Diciembre 03, 2020',close:2.6500,volume:242077},{date:'Diciembre 04, 2020',close:2.6400,volume:244439},{date:'Diciembre 07, 2020',close:2.7750,volume:556526},{date:'Diciembre 08, 2020',close:2.7050,volume:209321},{date:'Diciembre 09, 2020',close:2.6650,volume:140187},{date:'Diciembre 10, 2020',close:2.6750,volume:147315},{date:'Diciembre 11, 2020',close:2.9400,volume:903322},{date:'Diciembre 14, 2020',close:3.0500,volume:1173074},{date:'Diciembre 15, 2020',close:3.0050,volume:484142},{date:'Diciembre 16, 2020',close:2.9750,volume:225490},{date:'Diciembre 17, 2020',close:3.2100,volume:1501113},{date:'Diciembre 18, 2020',close:3.3100,volume:1120494},{date:'Diciembre 21, 2020',close:3.2650,volume:711027},{date:'Diciembre 22, 2020',close:3.6250,volume:1479031},{date:'Diciembre 23, 2020',close:3.6700,volume:2196887},{date:'Diciembre 24, 2020',close:3.6250,volume:618629},{date:'Diciembre 28, 2020',close:3.6800,volume:639222},{date:'Diciembre 29, 2020',close:3.5100,volume:876147},{date:'Diciembre 30, 2020',close:3.5700,volume:712751},{date:'Diciembre 31, 2020',close:3.5000,volume:216379},{date:'Enero 04, 2021',close:3.7150,volume:727930},{date:'Enero 05, 2021',close:3.6900,volume:475291},{date:'Enero 06, 2021',close:3.8100,volume:762687},{date:'Enero 07, 2021',close:3.9800,volume:1092703},{date:'Enero 08, 2021',close:4.1750,volume:1517338},{date:'Enero 11, 2021',close:4.1400,volume:900557},{date:'Enero 12, 2021',close:4.2750,volume:921497},{date:'Enero 13, 2021',close:4.1500,volume:1451546},{date:'Enero 14, 2021',close:4.1650,volume:496712},{date:'Enero 15, 2021',close:3.8750,volume:1220655},{date:'Enero 18, 2021',close:3.9600,volume:482672},{date:'Enero 19, 2021',close:3.9000,volume:324783},{date:'Enero 20, 2021',close:3.7650,volume:1077664},{date:'Enero 21, 2021',close:3.5500,volume:894855},{date:'Enero 22, 2021',close:3.7900,volume:1353944},{date:'Enero 25, 2021',close:3.6000,volume:896929},{date:'Enero 26, 2021',close:3.6900,volume:743759},{date:'Enero 27, 2021',close:3.5300,volume:484125},{date:'Enero 28, 2021',close:3.5700,volume:332985},{date:'Enero 29, 2021',close:3.5000,volume:245749},{date:'Febrero 01, 2021',close:3.4600,volume:424386},{date:'Febrero 02, 2021',close:3.5200,volume:215020},{date:'Febrero 03, 2021',close:3.4850,volume:182150},{date:'Febrero 04, 2021',close:3.5100,volume:104746},{date:'Febrero 05, 2021',close:3.6500,volume:431176},{date:'Febrero 08, 2021',close:3.7500,volume:447305},{date:'Febrero 09, 2021',close:3.6200,volume:291219},{date:'Febrero 10, 2021',close:3.7950,volume:566674},{date:'Febrero 11, 2021',close:4.1800,volume:1935933},{date:'Febrero 12, 2021',close:4.1000,volume:1739020},{date:'Febrero 15, 2021',close:4.0850,volume:738490},{date:'Febrero 16, 2021',close:3.9650,volume:569476},{date:'Febrero 17, 2021',close:3.8200,volume:564808},{date:'Febrero 18, 2021',close:3.7900,volume:469071},{date:'Febrero 19, 2021',close:3.9500,volume:298117},{date:'Febrero 22, 2021',close:4.1250,volume:759810},{date:'Febrero 23, 2021',close:3.9900,volume:619152},{date:'Febrero 24, 2021',close:3.9050,volume:230686},{date:'Febrero 25, 2021',close:4.0050,volume:405950},{date:'Febrero 26, 2021',close:3.9300,volume:534124},{date:'Marzo 01, 2021',close:3.9800,volume:373270},{date:'Marzo 02, 2021',close:3.9200,volume:200945},{date:'Marzo 03, 2021',close:3.7850,volume:543262},{date:'Marzo 04, 2021',close:3.7800,volume:286620},{date:'Marzo 05, 2021',close:3.6550,volume:420549},{date:'Marzo 08, 2021',close:3.6750,volume:174724},{date:'Marzo 09, 2021',close:3.8100,volume:609221},{date:'Marzo 10, 2021',close:3.7500,volume:246732},{date:'Marzo 11, 2021',close:3.7900,volume:173186},{date:'Marzo 12, 2021',close:3.7450,volume:108067},{date:'Marzo 15, 2021',close:3.8000,volume:174989},{date:'Marzo 16, 2021',close:3.7500,volume:206290},{date:'Marzo 17, 2021',close:3.7450,volume:155034},{date:'Marzo 18, 2021',close:3.7100,volume:95111},{date:'Marzo 19, 2021',close:3.6800,volume:119915},{date:'Marzo 22, 2021',close:3.5800,volume:242630},{date:'Marzo 23, 2021',close:3.5900,volume:102458},{date:'Marzo 24, 2021',close:3.5700,volume:137649},{date:'Marzo 25, 2021',close:3.6000,volume:78031},{date:'Marzo 26, 2021',close:3.5500,volume:87691},{date:'Marzo 29, 2021',close:3.7000,volume:622642},{date:'Marzo 30, 2021',close:3.5950,volume:256824},{date:'Marzo 31, 2021',close:3.6150,volume:104772},{date:'Abril 01, 2021',close:3.6000,volume:69591},{date:'Abril 06, 2021',close:3.5750,volume:157629},{date:'Abril 07, 2021',close:3.4900,volume:200289},{date:'Abril 08, 2021',close:3.5200,volume:74038},{date:'Abril 09, 2021',close:3.4700,volume:98414},{date:'Abril 12, 2021',close:3.4850,volume:205036},{date:'Abril 13, 2021',close:3.6400,volume:390914},{date:'Abril 14, 2021',close:3.5950,volume:187942},{date:'Abril 15, 2021',close:3.5500,volume:103942},{date:'Abril 16, 2021',close:3.5600,volume:44900},{date:'Abril 19, 2021',close:3.5700,volume:58053},{date:'Abril 20, 2021',close:3.4800,volume:144626},{date:'Abril 21, 2021',close:3.5050,volume:85970},{date:'Abril 22, 2021',close:3.5750,volume:89059},{date:'Abril 23, 2021',close:3.5850,volume:115500},{date:'Abril 26, 2021',close:3.5500,volume:84334},{date:'Abril 27, 2021',close:3.5400,volume:135464},{date:'Abril 28, 2021',close:3.5250,volume:131434},{date:'Abril 29, 2021',close:3.5500,volume:113170},{date:'Abril 30, 2021',close:3.5450,volume:49026},{date:'Mayo 03, 2021',close:3.5150,volume:63180},{date:'Mayo 04, 2021',close:3.4150,volume:141150},{date:'Mayo 05, 2021',close:3.4300,volume:136622},{date:'Mayo 06, 2021',close:3.4200,volume:114112},{date:'Mayo 07, 2021',close:3.5400,volume:163474},{date:'Mayo 10, 2021',close:3.5200,volume:158860},{date:'Mayo 11, 2021',close:3.5000,volume:112747},{date:'Mayo 12, 2021',close:3.5250,volume:233605},{date:'Mayo 13, 2021',close:3.4800,volume:380430},{date:'Mayo 14, 2021',close:3.4100,volume:266181},{date:'Mayo 17, 2021',close:3.4550,volume:103664},{date:'Mayo 18, 2021',close:3.5150,volume:140918},{date:'Mayo 19, 2021',close:3.5000,volume:59896},{date:'Mayo 20, 2021',close:3.4650,volume:95280},{date:'Mayo 21, 2021',close:3.4750,volume:90590},{date:'Mayo 24, 2021',close:3.4500,volume:37900},{date:'Mayo 25, 2021',close:3.4650,volume:52132},{date:'Mayo 26, 2021',close:3.8400,volume:1084686},{date:'Mayo 27, 2021',close:3.7600,volume:624605},{date:'Mayo 28, 2021',close:3.7150,volume:255897},{date:'Mayo 31, 2021',close:3.7950,volume:146940},{date:'Junio 01, 2021',close:3.7550,volume:79637},{date:'Junio 02, 2021',close:3.6750,volume:125196},{date:'Junio 03, 2021',close:3.7050,volume:126199},{date:'Junio 04, 2021',close:3.6600,volume:80546},{date:'Junio 07, 2021',close:3.8500,volume:353277},{date:'Junio 08, 2021',close:3.8700,volume:466447},{date:'Junio 09, 2021',close:3.9200,volume:224924},{date:'Junio 10, 2021',close:3.9450,volume:157697},{date:'Junio 11, 2021',close:3.8150,volume:635490},{date:'Junio 14, 2021',close:3.8000,volume:178732},{date:'Junio 15, 2021',close:3.8200,volume:395566},{date:'Junio 16, 2021',close:3.8450,volume:119334},{date:'Junio 17, 2021',close:4.0000,volume:801520},{date:'Junio 18, 2021',close:4.0350,volume:689314},{date:'Junio 21, 2021',close:3.9000,volume:216401},{date:'Junio 22, 2021',close:3.8150,volume:195680},{date:'Junio 23, 2021',close:3.8800,volume:135435},{date:'Junio 24, 2021',close:3.8500,volume:89260},{date:'Junio 25, 2021',close:3.9300,volume:86042},{date:'Junio 28, 2021',close:3.8900,volume:150367},{date:'Junio 29, 2021',close:3.9150,volume:174328},{date:'Junio 30, 2021',close:3.8800,volume:125300},{date:'Julio 01, 2021',close:3.8850,volume:66261},{date:'Julio 02, 2021',close:3.8450,volume:63857},{date:'Julio 05, 2021',close:3.8850,volume:67896},{date:'Julio 06, 2021',close:3.8350,volume:106974},{date:'Julio 07, 2021',close:3.6900,volume:264609},{date:'Julio 08, 2021',close:3.6050,volume:219953},{date:'Julio 09, 2021',close:3.6650,volume:229952},{date:'Julio 12, 2021',close:3.6350,volume:82399},{date:'Julio 13, 2021',close:3.5950,volume:151393},{date:'Julio 14, 2021',close:3.5300,volume:110678},{date:'Julio 15, 2021',close:3.6100,volume:282523},{date:'Julio 16, 2021',close:3.6000,volume:155411},{date:'Julio 19, 2021',close:3.4600,volume:280497},{date:'Julio 20, 2021',close:3.4750,volume:118512},{date:'Julio 21, 2021',close:3.5350,volume:72779},{date:'Julio 22, 2021',close:3.5000,volume:50372},{date:'Julio 23, 2021',close:3.5100,volume:24052},{date:'Julio 26, 2021',close:3.5750,volume:87594},{date:'Julio 27, 2021',close:3.5400,volume:31488},{date:'Julio 28, 2021',close:3.5150,volume:40421},{date:'Julio 29, 2021',close:3.5300,volume:51450},{date:'Julio 30, 2021',close:3.4600,volume:101813},{date:'Agosto 02, 2021',close:3.4850,volume:36464},{date:'Agosto 03, 2021',close:3.4500,volume:122489},{date:'Agosto 04, 2021',close:3.3550,volume:125239},{date:'Agosto 05, 2021',close:3.3550,volume:92737},{date:'Agosto 06, 2021',close:3.3150,volume:101904},{date:'Agosto 09, 2021',close:3.5400,volume:283422},{date:'Agosto 10, 2021',close:3.5100,volume:129256},{date:'Agosto 11, 2021',close:3.5050,volume:57203},{date:'Agosto 12, 2021',close:3.5350,volume:47383},{date:'Agosto 13, 2021',close:3.5700,volume:48735},{date:'Agosto 16, 2021',close:3.6300,volume:81400},{date:'Agosto 17, 2021',close:3.6000,volume:133840},{date:'Agosto 18, 2021',close:3.6200,volume:76547},{date:'Agosto 19, 2021',close:3.5750,volume:87053},{date:'Agosto 20, 2021',close:3.6000,volume:76903},{date:'Agosto 23, 2021',close:3.5400,volume:96355},{date:'Agosto 24, 2021',close:3.5350,volume:48853},{date:'Agosto 25, 2021',close:3.5800,volume:36027},{date:'Agosto 26, 2021',close:3.5600,volume:46360},{date:'Agosto 27, 2021',close:3.5600,volume:38732},{date:'Agosto 30, 2021',close:3.4800,volume:64399},{date:'Agosto 31, 2021',close:3.4950,volume:127928},{date:'Septiembre 01, 2021',close:3.4700,volume:93765},{date:'Septiembre 02, 2021',close:3.4650,volume:90652},{date:'Septiembre 03, 2021',close:3.4300,volume:61543},{date:'Septiembre 06, 2021',close:3.4800,volume:100134},{date:'Septiembre 07, 2021',close:3.4100,volume:48912},{date:'Septiembre 08, 2021',close:3.3950,volume:93479},{date:'Septiembre 09, 2021',close:3.3900,volume:62490},{date:'Septiembre 10, 2021',close:3.4400,volume:92171},{date:'Septiembre 13, 2021',close:3.4000,volume:28698},{date:'Septiembre 14, 2021',close:3.4050,volume:59005},{date:'Septiembre 15, 2021',close:3.4000,volume:53891},{date:'Septiembre 16, 2021',close:3.3600,volume:26499},{date:'Septiembre 17, 2021',close:3.3800,volume:86892},{date:'Septiembre 20, 2021',close:3.3150,volume:96334},{date:'Septiembre 21, 2021',close:3.2400,volume:141821},{date:'Septiembre 22, 2021',close:3.2100,volume:167481},{date:'Septiembre 23, 2021',close:3.2900,volume:98877},{date:'Septiembre 24, 2021',close:3.2700,volume:41078},{date:'Septiembre 27, 2021',close:3.2000,volume:149527},{date:'Septiembre 28, 2021',close:3.1500,volume:113956},{date:'Septiembre 29, 2021',close:3.1200,volume:186150},{date:'Septiembre 30, 2021',close:3.0550,volume:78514},{date:'Octubre 01, 2021',close:3.0100,volume:161000},{date:'Octubre 04, 2021',close:3.0000,volume:69799},{date:'Octubre 05, 2021',close:3.1900,volume:175668},{date:'Octubre 06, 2021',close:3.0700,volume:61595},{date:'Octubre 07, 2021',close:3.1000,volume:29769},{date:'Octubre 08, 2021',close:3.0700,volume:46038},{date:'Octubre 11, 2021',close:3.1350,volume:91299},{date:'Octubre 12, 2021',close:3.1150,volume:12930},{date:'Octubre 13, 2021',close:3.2550,volume:96790},{date:'Octubre 14, 2021',close:3.1700,volume:56066},{date:'Octubre 15, 2021',close:3.2000,volume:38126},{date:'Octubre 18, 2021',close:3.1500,volume:47529},{date:'Octubre 19, 2021',close:3.0750,volume:59201},{date:'Octubre 20, 2021',close:3.0300,volume:59690},{date:'Octubre 21, 2021',close:3.0500,volume:44493},{date:'Octubre 22, 2021',close:3.0350,volume:84328},{date:'Octubre 25, 2021',close:3.0150,volume:33645},{date:'Octubre 26, 2021',close:3.0700,volume:116220},{date:'Octubre 27, 2021',close:3.0400,volume:117641},{date:'Octubre 28, 2021',close:3.0050,volume:111936},{date:'Octubre 29, 2021',close:3.0600,volume:95763},{date:'Noviembre 01, 2021',close:3.1000,volume:73531},{date:'Noviembre 02, 2021',close:3.1700,volume:79318},{date:'Noviembre 03, 2021',close:3.2900,volume:423617},{date:'Noviembre 04, 2021',close:3.2400,volume:169189},{date:'Noviembre 05, 2021',close:3.1350,volume:149236},{date:'Noviembre 08, 2021',close:3.1000,volume:83521},{date:'Noviembre 09, 2021',close:3.1100,volume:58068},{date:'Noviembre 10, 2021',close:3.1000,volume:54673},{date:'Noviembre 11, 2021',close:3.1000,volume:50976},{date:'Noviembre 12, 2021',close:3.1000,volume:50413},{date:'Noviembre 15, 2021',close:3.2750,volume:161808},{date:'Noviembre 16, 2021',close:3.1600,volume:69852},{date:'Noviembre 17, 2021',close:3.1800,volume:85433},{date:'Noviembre 18, 2021',close:3.0900,volume:101456},{date:'Noviembre 19, 2021',close:3.0500,volume:123596},{date:'Noviembre 22, 2021',close:3.1300,volume:62338},{date:'Noviembre 23, 2021',close:3.1000,volume:114784},{date:'Noviembre 24, 2021',close:3.2000,volume:90886},{date:'Noviembre 25, 2021',close:3.1400,volume:73836},{date:'Noviembre 26, 2021',close:3.0150,volume:226701},{date:'Noviembre 29, 2021',close:3.0700,volume:105175},{date:'Noviembre 30, 2021',close:3.0150,volume:109047},{date:'Diciembre 01, 2021',close:3.0300,volume:78582},{date:'Diciembre 02, 2021',close:2.8800,volume:371975},{date:'Diciembre 03, 2021',close:2.8150,volume:193261},{date:'Diciembre 06, 2021',close:2.7400,volume:85799},{date:'Diciembre 07, 2021',close:2.7850,volume:90352},{date:'Diciembre 08, 2021',close:2.8100,volume:47958},{date:'Diciembre 09, 2021',close:2.8100,volume:54362},{date:'Diciembre 10, 2021',close:2.7450,volume:91716},{date:'Diciembre 13, 2021',close:2.7450,volume:85568},{date:'Diciembre 14, 2021',close:2.8200,volume:128096},{date:'Diciembre 15, 2021',close:2.7550,volume:91669},{date:'Diciembre 16, 2021',close:2.7850,volume:92771},{date:'Diciembre 17, 2021',close:2.7550,volume:110772},{date:'Diciembre 20, 2021',close:2.6850,volume:216398},{date:'Diciembre 21, 2021',close:2.7100,volume:118922},{date:'Diciembre 22, 2021',close:2.7600,volume:96821},{date:'Diciembre 23, 2021',close:2.7100,volume:116150},{date:'Diciembre 28, 2021',close:2.6900,volume:334963},{date:'Diciembre 29, 2021',close:2.6550,volume:277572},{date:'Diciembre 30, 2021',close:2.7000,volume:546045},{date:'Enero 03, 2022',close:2.8150,volume:181763},{date:'Enero 04, 2022',close:2.8400,volume:117269},{date:'Enero 05, 2022',close:2.7800,volume:85687},{date:'Enero 06, 2022',close:2.7250,volume:93146},{date:'Enero 07, 2022',close:2.7400,volume:46130},{date:'Enero 10, 2022',close:2.7100,volume:116174},{date:'Enero 11, 2022',close:2.7350,volume:73784},{date:'Enero 12, 2022',close:2.7650,volume:76073},{date:'Enero 13, 2022',close:2.9800,volume:980032},{date:'Enero 14, 2022',close:3.0750,volume:325112},{date:'Enero 17, 2022',close:3.2050,volume:578336},{date:'Enero 18, 2022',close:3.1550,volume:149559},{date:'Enero 19, 2022',close:3.1800,volume:332599},{date:'Enero 20, 2022',close:3.2000,volume:163591},{date:'Enero 21, 2022',close:3.1200,volume:312993},{date:'Enero 24, 2022',close:2.9000,volume:345925},{date:'Enero 25, 2022',close:2.9700,volume:143748},{date:'Enero 26, 2022',close:3.0100,volume:64353},{date:'Enero 27, 2022',close:3.0400,volume:91063},{date:'Enero 28, 2022',close:3.0800,volume:63374},{date:'Enero 31, 2022',close:3.0450,volume:154657},{date:'Febrero 01, 2022',close:3.1000,volume:42065},{date:'Febrero 02, 2022',close:3.1000,volume:117847},{date:'Febrero 03, 2022',close:3.0050,volume:133297},{date:'Febrero 04, 2022',close:2.9250,volume:148879},{date:'Febrero 07, 2022',close:2.9150,volume:107779},{date:'Febrero 08, 2022',close:2.9400,volume:105913},{date:'Febrero 09, 2022',close:2.9850,volume:117197},{date:'Febrero 10, 2022',close:2.9400,volume:162763},{date:'Febrero 11, 2022',close:2.9800,volume:72870},{date:'Febrero 14, 2022',close:2.8750,volume:179604},{date:'Febrero 15, 2022',close:2.8900,volume:60904},{date:'Febrero 16, 2022',close:2.8700,volume:74446},{date:'Febrero 17, 2022',close:2.8100,volume:79903},{date:'Febrero 18, 2022',close:2.8350,volume:89494},{date:'Febrero 21, 2022',close:2.8500,volume:61733},{date:'Febrero 22, 2022',close:2.8300,volume:118091},{date:'Febrero 23, 2022',close:2.8100,volume:69292},{date:'Febrero 24, 2022',close:2.7000,volume:399019},{date:'Febrero 25, 2022',close:2.7800,volume:131455},{date:'Febrero 28, 2022',close:2.8550,volume:122914},{date:'Marzo 01, 2022',close:2.7300,volume:102821},{date:'Marzo 02, 2022',close:2.7850,volume:82371},{date:'Marzo 03, 2022',close:2.7000,volume:48417},{date:'Marzo 04, 2022',close:2.6850,volume:101078},{date:'Marzo 07, 2022',close:2.5150,volume:323928},{date:'Marzo 08, 2022',close:2.5150,volume:149357},{date:'Marzo 09, 2022',close:2.5650,volume:137892},{date:'Marzo 10, 2022',close:2.5550,volume:168736},{date:'Marzo 11, 2022',close:2.5550,volume:86496},{date:'Marzo 14, 2022',close:2.5350,volume:99675},{date:'Marzo 15, 2022',close:2.5250,volume:76564},{date:'Marzo 16, 2022',close:2.7000,volume:166832},{date:'Marzo 17, 2022',close:2.7400,volume:71792},{date:'Marzo 18, 2022',close:2.6800,volume:66518},{date:'Marzo 21, 2022',close:2.8100,volume:306793},{date:'Marzo 22, 2022',close:2.8300,volume:113619},{date:'Marzo 23, 2022',close:2.7150,volume:167791},{date:'Marzo 24, 2022',close:2.6800,volume:209369},{date:'Marzo 25, 2022',close:2.6500,volume:58001},{date:'Marzo 28, 2022',close:2.6900,volume:80898},{date:'Marzo 29, 2022',close:2.6600,volume:132871},{date:'Marzo 30, 2022',close:2.7000,volume:75149},{date:'Marzo 31, 2022',close:2.6500,volume:114278},{date:'Abril 01, 2022',close:2.6700,volume:35580},{date:'Abril 04, 2022',close:2.6900,volume:46900},{date:'Abril 05, 2022',close:2.6650,volume:57397},{date:'Abril 06, 2022',close:2.5800,volume:108732},{date:'Abril 07, 2022',close:2.5600,volume:70521},{date:'Abril 08, 2022',close:2.5800,volume:63058},{date:'Abril 11, 2022',close:2.5450,volume:62394},{date:'Abril 12, 2022',close:2.5350,volume:52885},{date:'Abril 13, 2022',close:2.5350,volume:52443},{date:'Abril 14, 2022',close:2.5900,volume:24629},{date:'Abril 19, 2022',close:2.5750,volume:55082},{date:'Abril 20, 2022',close:2.5950,volume:31304},{date:'Abril 21, 2022',close:2.5900,volume:38936},{date:'Abril 22, 2022',close:2.6000,volume:70213},{date:'Abril 25, 2022',close:2.5300,volume:46034},{date:'Abril 26, 2022',close:2.4600,volume:95530},{date:'Abril 27, 2022',close:2.3800,volume:140343},{date:'Abril 28, 2022',close:2.3600,volume:133753},{date:'Abril 29, 2022',close:2.3350,volume:125524},{date:'Mayo 02, 2022',close:2.3200,volume:82775},{date:'Mayo 03, 2022',close:2.3500,volume:85890},{date:'Mayo 04, 2022',close:2.2500,volume:170907},{date:'Mayo 05, 2022',close:2.2550,volume:107205},{date:'Mayo 06, 2022',close:2.2250,volume:120401},{date:'Mayo 09, 2022',close:2.1100,volume:199931},{date:'Mayo 10, 2022',close:2.1700,volume:143652},{date:'Mayo 11, 2022',close:2.1600,volume:42249},{date:'Mayo 12, 2022',close:2.1900,volume:54301},{date:'Mayo 13, 2022',close:2.2700,volume:41847},{date:'Mayo 16, 2022',close:2.2150,volume:16401},{date:'Mayo 17, 2022',close:2.2700,volume:45220},{date:'Mayo 18, 2022',close:2.2100,volume:45071},{date:'Mayo 19, 2022',close:2.1700,volume:59332},{date:'Mayo 20, 2022',close:2.2350,volume:79069},{date:'Mayo 23, 2022',close:2.2350,volume:36284},{date:'Mayo 24, 2022',close:2.2500,volume:38622},{date:'Mayo 25, 2022',close:2.2700,volume:17791},{date:'Mayo 26, 2022',close:2.3400,volume:234011},{date:'Mayo 27, 2022',close:2.4600,volume:213915},{date:'Mayo 30, 2022',close:2.4750,volume:70000},{date:'Mayo 31, 2022',close:2.4500,volume:27431},{date:'Junio 01, 2022',close:2.4300,volume:44649},{date:'Junio 02, 2022',close:2.3800,volume:39340},{date:'Junio 03, 2022',close:2.4250,volume:25567},{date:'Junio 06, 2022',close:2.4200,volume:27635},{date:'Junio 07, 2022',close:2.5100,volume:133486},{date:'Junio 08, 2022',close:2.7700,volume:575016},{date:'Junio 09, 2022',close:2.9550,volume:920651},{date:'Junio 10, 2022',close:2.8100,volume:593815},{date:'Junio 13, 2022',close:2.6700,volume:185980},{date:'Junio 14, 2022',close:2.6400,volume:150557},{date:'Junio 15, 2022',close:2.6000,volume:49931},{date:'Junio 16, 2022',close:2.3900,volume:158627},{date:'Junio 17, 2022',close:2.4550,volume:135595},{date:'Junio 20, 2022',close:2.5450,volume:36132},{date:'Junio 21, 2022',close:2.5250,volume:50594},{date:'Junio 22, 2022',close:2.5300,volume:75968},{date:'Junio 23, 2022',close:2.4850,volume:18856},{date:'Junio 24, 2022',close:2.4850,volume:25557},{date:'Junio 27, 2022',close:2.4500,volume:95909},{date:'Junio 28, 2022',close:2.4750,volume:25411},{date:'Junio 29, 2022',close:2.4100,volume:55297},{date:'Junio 30, 2022',close:2.3900,volume:86247},{date:'Julio 01, 2022',close:2.3850,volume:39354},{date:'Julio 04, 2022',close:2.3050,volume:69117},{date:'Julio 05, 2022',close:2.2550,volume:226703},{date:'Julio 06, 2022',close:2.2900,volume:287810},{date:'Julio 07, 2022',close:2.5700,volume:349799},{date:'Julio 08, 2022',close:2.6100,volume:339377},{date:'Julio 11, 2022',close:2.4650,volume:195774},{date:'Julio 12, 2022',close:2.3750,volume:82706},{date:'Julio 13, 2022',close:2.3600,volume:47342},{date:'Julio 14, 2022',close:2.3600,volume:52426},{date:'Julio 15, 2022',close:2.3550,volume:21572},{date:'Julio 18, 2022',close:2.3500,volume:28228},{date:'Julio 19, 2022',close:2.8650,volume:979271},{date:'Julio 20, 2022',close:2.6900,volume:612091},{date:'Julio 21, 2022',close:2.5550,volume:196968},{date:'Julio 22, 2022',close:2.5100,volume:280813},{date:'Julio 25, 2022',close:2.5050,volume:99030},{date:'Julio 26, 2022',close:2.7350,volume:369633},{date:'Julio 27, 2022',close:2.6900,volume:195602},{date:'Julio 28, 2022',close:2.6200,volume:103830},{date:'Julio 29, 2022',close:2.6000,volume:51856},{date:'Agosto 01, 2022',close:2.6000,volume:69566},{date:'Agosto 02, 2022',close:2.5750,volume:101327},{date:'Agosto 03, 2022',close:2.5150,volume:123691},{date:'Agosto 04, 2022',close:2.5350,volume:99342},{date:'Agosto 05, 2022',close:2.5300,volume:39996},{date:'Agosto 08, 2022',close:2.5850,volume:97265},{date:'Agosto 09, 2022',close:2.5500,volume:69562},{date:'Agosto 10, 2022',close:2.6300,volume:76938},{date:'Agosto 11, 2022',close:2.6000,volume:106000},{date:'Agosto 12, 2022',close:2.5700,volume:32177},{date:'Agosto 15, 2022',close:2.6100,volume:28164},{date:'Agosto 16, 2022',close:2.6300,volume:69174},{date:'Agosto 17, 2022',close:2.5500,volume:163232},{date:'Agosto 18, 2022',close:2.5650,volume:42683},{date:'Agosto 19, 2022',close:2.5400,volume:29388},{date:'Agosto 22, 2022',close:2.5000,volume:52851},{date:'Agosto 23, 2022',close:2.4850,volume:27837},{date:'Agosto 24, 2022',close:2.4600,volume:12572},{date:'Agosto 25, 2022',close:2.5000,volume:20810},{date:'Agosto 26, 2022',close:2.5000,volume:33188},{date:'Agosto 29, 2022',close:2.4800,volume:11930},{date:'Agosto 30, 2022',close:2.4600,volume:16880},{date:'Agosto 31, 2022',close:2.4500,volume:23305},{date:'Septiembre 01, 2022',close:2.4050,volume:65791},{date:'Septiembre 02, 2022',close:2.4000,volume:44109},{date:'Septiembre 05, 2022',close:2.4200,volume:17458},{date:'Septiembre 06, 2022',close:2.4200,volume:6056},{date:'Septiembre 07, 2022',close:2.3800,volume:23191},{date:'Septiembre 08, 2022',close:2.3700,volume:40752},{date:'Septiembre 09, 2022',close:2.3750,volume:48748},{date:'Septiembre 12, 2022',close:2.4300,volume:63281},{date:'Septiembre 13, 2022',close:2.4200,volume:12885},{date:'Septiembre 14, 2022',close:2.4000,volume:24874},{date:'Septiembre 15, 2022',close:2.3200,volume:157129},{date:'Septiembre 16, 2022',close:2.3050,volume:88261},{date:'Septiembre 19, 2022',close:2.3450,volume:50174},{date:'Septiembre 20, 2022',close:2.3600,volume:22941},{date:'Septiembre 21, 2022',close:2.2500,volume:81098},{date:'Septiembre 22, 2022',close:2.2150,volume:101418},{date:'Septiembre 23, 2022',close:2.1500,volume:93689},{date:'Septiembre 26, 2022',close:2.1250,volume:70058},{date:'Septiembre 27, 2022',close:2.1950,volume:119968},{date:'Septiembre 28, 2022',close:2.1450,volume:34490},{date:'Septiembre 29, 2022',close:2.1200,volume:58862},{date:'Septiembre 30, 2022',close:2.0950,volume:104619},{date:'Octubre 03, 2022',close:2.0650,volume:35855},{date:'Octubre 04, 2022',close:2.2650,volume:178249},{date:'Octubre 05, 2022',close:2.2450,volume:51104},{date:'Octubre 06, 2022',close:2.1600,volume:67154},{date:'Octubre 07, 2022',close:2.2300,volume:48735},{date:'Octubre 10, 2022',close:2.2250,volume:22622},{date:'Octubre 11, 2022',close:2.1400,volume:40812},{date:'Octubre 12, 2022',close:2.1450,volume:33290},{date:'Octubre 13, 2022',close:2.1300,volume:51399},{date:'Octubre 14, 2022',close:2.1000,volume:46662},{date:'Octubre 17, 2022',close:2.1800,volume:59215},{date:'Octubre 18, 2022',close:2.1800,volume:40514},{date:'Octubre 19, 2022',close:2.1500,volume:26588},{date:'Octubre 20, 2022',close:2.0800,volume:255844},{date:'Octubre 21, 2022',close:2.0700,volume:266071},{date:'Octubre 24, 2022',close:2.0700,volume:84993},{date:'Octubre 25, 2022',close:2.0850,volume:49952},{date:'Octubre 26, 2022',close:2.0950,volume:36467},{date:'Octubre 27, 2022',close:2.1300,volume:117853},{date:'Octubre 28, 2022',close:2.1350,volume:29660},{date:'Octubre 31, 2022',close:2.1250,volume:40409},{date:'Noviembre 01, 2022',close:2.1700,volume:102835},{date:'Noviembre 02, 2022',close:2.1250,volume:93307},{date:'Noviembre 03, 2022',close:2.0800,volume:140709},{date:'Noviembre 04, 2022',close:2.0850,volume:82397},{date:'Noviembre 07, 2022',close:2.1000,volume:79547},{date:'Noviembre 08, 2022',close:2.1800,volume:272556},{date:'Noviembre 09, 2022',close:2.1900,volume:414334},{date:'Noviembre 10, 2022',close:2.2000,volume:151161},{date:'Noviembre 11, 2022',close:2.1600,volume:109966},{date:'Noviembre 14, 2022',close:2.1850,volume:111660},{date:'Noviembre 15, 2022',close:2.1400,volume:161240},{date:'Noviembre 16, 2022',close:2.1100,volume:131112},{date:'Noviembre 17, 2022',close:2.0950,volume:93913},{date:'Noviembre 18, 2022',close:2.1100,volume:82979},{date:'Noviembre 21, 2022',close:2.1050,volume:117776},{date:'Noviembre 22, 2022',close:2.1300,volume:131899},{date:'Noviembre 23, 2022',close:2.1250,volume:139958},{date:'Noviembre 24, 2022',close:2.1550,volume:135277},{date:'Noviembre 25, 2022',close:2.1650,volume:54451},{date:'Noviembre 28, 2022',close:2.1600,volume:98532},{date:'Noviembre 29, 2022',close:2.1300,volume:67701},{date:'Noviembre 30, 2022',close:2.1150,volume:75487},{date:'Diciembre 01, 2022',close:2.1150,volume:131914},{date:'Diciembre 02, 2022',close:2.1400,volume:63218},{date:'Diciembre 05, 2022',close:2.1000,volume:121570},{date:'Diciembre 06, 2022',close:2.0950,volume:101545},{date:'Diciembre 07, 2022',close:2.0800,volume:48766},{date:'Diciembre 08, 2022',close:2.0600,volume:146651},{date:'Diciembre 09, 2022',close:2.0400,volume:198725},{date:'Diciembre 12, 2022',close:2.1000,volume:272686},{date:'Diciembre 13, 2022',close:2.2100,volume:987976},{date:'Diciembre 14, 2022',close:2.5450,volume:1452279},{date:'Diciembre 15, 2022',close:2.3550,volume:777851},{date:'Diciembre 16, 2022',close:2.3600,volume:597475},{date:'Diciembre 19, 2022',close:2.2200,volume:445437},{date:'Diciembre 20, 2022',close:2.3900,volume:445319},{date:'Diciembre 21, 2022',close:2.5000,volume:658284},{date:'Diciembre 22, 2022',close:2.6200,volume:623722},{date:'Diciembre 23, 2022',close:2.6300,volume:572635},{date:'Diciembre 27, 2022',close:2.7550,volume:606872},{date:'Diciembre 28, 2022',close:2.6400,volume:457336},{date:'Diciembre 29, 2022',close:2.6300,volume:188368},{date:'Diciembre 30, 2022',close:2.4800,volume:670663},{date:'Enero 02, 2023',close:2.6850,volume:377492},{date:'Enero 03, 2023',close:2.7050,volume:524502},{date:'Enero 04, 2023',close:2.6900,volume:321414},{date:'Enero 05, 2023',close:2.6600,volume:181884},{date:'Enero 06, 2023',close:2.8150,volume:547384},{date:'Enero 09, 2023',close:2.8100,volume:448994},{date:'Enero 10, 2023',close:2.8750,volume:394685},{date:'Enero 11, 2023',close:2.8050,volume:295490},{date:'Enero 12, 2023',close:2.7000,volume:606086},{date:'Enero 13, 2023',close:2.7350,volume:288695},{date:'Enero 16, 2023',close:2.7250,volume:199768},{date:'Enero 17, 2023',close:2.6350,volume:413613},{date:'Enero 18, 2023',close:2.6250,volume:179486},{date:'Enero 19, 2023',close:2.5800,volume:213417},{date:'Enero 20, 2023',close:2.6100,volume:73395},{date:'Enero 23, 2023',close:2.6800,volume:122642},{date:'Enero 24, 2023',close:2.6400,volume:136505},{date:'Enero 25, 2023',close:2.6050,volume:186355},{date:'Enero 26, 2023',close:2.6050,volume:80491},{date:'Enero 27, 2023',close:2.5700,volume:146804},{date:'Enero 30, 2023',close:2.5300,volume:343248},{date:'Enero 31, 2023',close:2.4950,volume:96660},{date:'Febrero 01, 2023',close:2.5300,volume:119247},{date:'Febrero 02, 2023',close:2.5250,volume:165078},{date:'Febrero 03, 2023',close:2.5100,volume:110057},{date:'Febrero 06, 2023',close:2.4800,volume:100665},{date:'Febrero 07, 2023',close:2.4000,volume:296565},{date:'Febrero 08, 2023',close:2.4600,volume:187838},{date:'Febrero 09, 2023',close:2.5650,volume:265125},{date:'Febrero 10, 2023',close:2.4900,volume:247012},{date:'Febrero 13, 2023',close:2.5250,volume:79574},{date:'Febrero 14, 2023',close:2.5250,volume:46733},{date:'Febrero 15, 2023',close:2.5500,volume:213934},{date:'Febrero 16, 2023',close:2.4900,volume:168994},{date:'Febrero 17, 2023',close:2.5100,volume:65646},{date:'Febrero 20, 2023',close:2.5350,volume:48550},{date:'Febrero 21, 2023',close:2.5200,volume:31117},{date:'Febrero 22, 2023',close:2.4600,volume:189388},{date:'Febrero 23, 2023',close:2.4450,volume:86846},{date:'Febrero 24, 2023',close:2.4800,volume:70049},{date:'Febrero 27, 2023',close:2.4700,volume:70908},{date:'Febrero 28, 2023',close:2.3500,volume:460888},{date:'Marzo 01, 2023',close:2.3750,volume:103511},{date:'Marzo 02, 2023',close:2.3600,volume:75031},{date:'Marzo 03, 2023',close:2.3550,volume:56060},{date:'Marzo 06, 2023',close:2.3300,volume:98674},{date:'Marzo 07, 2023',close:2.2900,volume:127410},{date:'Marzo 08, 2023',close:2.2800,volume:151907},{date:'Marzo 09, 2023',close:2.2150,volume:247816},{date:'Marzo 10, 2023',close:2.2050,volume:240213},{date:'Marzo 13, 2023',close:2.1700,volume:332387},{date:'Marzo 14, 2023',close:2.2400,volume:89088},{date:'Marzo 15, 2023',close:2.1600,volume:316998},{date:'Marzo 16, 2023',close:2.1850,volume:313129},{date:'Marzo 17, 2023',close:2.1700,volume:154966},{date:'Marzo 20, 2023',close:2.1700,volume:86886},{date:'Marzo 21, 2023',close:2.1900,volume:80085},{date:'Marzo 22, 2023',close:2.1500,volume:53074},{date:'Marzo 23, 2023',close:2.1600,volume:56421},{date:'Marzo 24, 2023',close:2.1050,volume:63543},{date:'Marzo 27, 2023',close:2.1350,volume:25904},{date:'Marzo 28, 2023',close:2.2200,volume:136087},{date:'Marzo 29, 2023',close:2.2000,volume:96338},{date:'Marzo 30, 2023',close:2.2000,volume:40536},{date:'Marzo 31, 2023',close:2.2400,volume:45120},{date:'Abril 03, 2023',close:2.3950,volume:442548},{date:'Abril 04, 2023',close:2.2750,volume:163033},{date:'Abril 05, 2023',close:2.2400,volume:52774},{date:'Abril 06, 2023',close:2.2100,volume:92474},{date:'Abril 11, 2023',close:2.2200,volume:85412},{date:'Abril 12, 2023',close:2.2000,volume:32400},{date:'Abril 13, 2023',close:2.1850,volume:31185},{date:'Abril 14, 2023',close:2.1800,volume:73800},{date:'Abril 17, 2023',close:2.1950,volume:64859},{date:'Abril 18, 2023',close:2.1650,volume:122293},{date:'Abril 19, 2023',close:2.1550,volume:45468},{date:'Abril 20, 2023',close:2.1400,volume:103612},{date:'Abril 21, 2023',close:2.1100,volume:132592},{date:'Abril 24, 2023',close:2.1150,volume:81539},{date:'Abril 25, 2023',close:2.1100,volume:49060},{date:'Abril 26, 2023',close:2.1000,volume:65321},{date:'Abril 27, 2023',close:2.1000,volume:49965},{date:'Abril 28, 2023',close:2.1200,volume:112261},{date:'Mayo 02, 2023',close:2.0800,volume:84966},{date:'Mayo 03, 2023',close:2.0450,volume:139881},{date:'Mayo 04, 2023',close:2.1350,volume:222500},{date:'Mayo 05, 2023',close:2.1400,volume:100640},{date:'Mayo 08, 2023',close:2.1300,volume:43417},{date:'Mayo 09, 2023',close:2.1100,volume:54419},{date:'Mayo 10, 2023',close:2.0800,volume:65000},{date:'Mayo 11, 2023',close:2.0400,volume:153723},{date:'Mayo 12, 2023',close:2.0600,volume:150960},{date:'Mayo 15, 2023',close:2.1200,volume:131177},{date:'Mayo 16, 2023',close:2.0750,volume:148991},{date:'Mayo 17, 2023',close:2.0600,volume:32120},{date:'Mayo 18, 2023',close:2.0750,volume:31039},{date:'Mayo 19, 2023',close:2.0800,volume:44724},{date:'Mayo 22, 2023',close:2.0900,volume:57080},{date:'Mayo 23, 2023',close:2.0850,volume:32624},{date:'Mayo 24, 2023',close:2.0600,volume:92247},{date:'Mayo 25, 2023',close:2.0500,volume:27588},{date:'Mayo 26, 2023',close:2.0500,volume:25016},{date:'Mayo 29, 2023',close:2.0450,volume:59532},{date:'Mayo 30, 2023',close:2.0500,volume:62847},{date:'Mayo 31, 2023',close:2.0450,volume:104823},{date:'Junio 01, 2023',close:2.0550,volume:54242},{date:'Junio 02, 2023',close:2.0800,volume:42970},{date:'Junio 05, 2023',close:2.0850,volume:49429},{date:'Junio 06, 2023',close:2.0650,volume:12206},{date:'Junio 07, 2023',close:2.0650,volume:35580},{date:'Junio 08, 2023',close:2.2850,volume:1108273},{date:'Junio 09, 2023',close:2.1800,volume:471934},{date:'Junio 12, 2023',close:2.2500,volume:157734},{date:'Junio 13, 2023',close:2.1500,volume:153745},{date:'Junio 14, 2023',close:2.1700,volume:73934},{date:'Junio 15, 2023',close:2.1600,volume:34692},{date:'Junio 16, 2023',close:2.1800,volume:59441},{date:'Junio 19, 2023',close:2.2000,volume:58614},{date:'Junio 20, 2023',close:2.1400,volume:69618},{date:'Junio 21, 2023',close:2.1850,volume:102003},{date:'Junio 22, 2023',close:2.1700,volume:17665},{date:'Junio 23, 2023',close:2.1200,volume:76941},{date:'Junio 26, 2023',close:2.1000,volume:74895},{date:'Junio 27, 2023',close:2.0850,volume:47615},{date:'Junio 28, 2023',close:2.0950,volume:73160},{date:'Junio 29, 2023',close:2.1100,volume:39728},{date:'Junio 30, 2023',close:2.1100,volume:80305},{date:'Julio 03, 2023',close:2.0800,volume:116769},{date:'Julio 04, 2023',close:2.0950,volume:45437},{date:'Julio 05, 2023',close:2.0900,volume:47483},{date:'Julio 06, 2023',close:2.0600,volume:170422},{date:'Julio 07, 2023',close:2.0700,volume:38962},{date:'Julio 10, 2023',close:2.0550,volume:89877},{date:'Julio 11, 2023',close:2.0550,volume:24725},{date:'Julio 12, 2023',close:2.0700,volume:28118},{date:'Julio 13, 2023',close:2.0700,volume:23657},{date:'Julio 14, 2023',close:2.0550,volume:42776},{date:'Julio 17, 2023',close:2.0500,volume:46783},{date:'Julio 18, 2023',close:2.0550,volume:20680},{date:'Julio 19, 2023',close:2.0700,volume:71327},{date:'Julio 20, 2023',close:2.0800,volume:282831},{date:'Julio 21, 2023',close:2.0900,volume:74101},{date:'Julio 24, 2023',close:2.1000,volume:123422},{date:'Julio 25, 2023',close:2.1050,volume:78137},{date:'Julio 26, 2023',close:2.0800,volume:73911},{date:'Julio 27, 2023',close:2.0850,volume:58687},{date:'Julio 28, 2023',close:2.0900,volume:51590},{date:'Julio 31, 2023',close:2.0750,volume:71887},{date:'Agosto 01, 2023',close:2.0750,volume:23518},{date:'Agosto 02, 2023',close:2.0600,volume:49786},{date:'Agosto 03, 2023',close:2.0600,volume:30126},{date:'Agosto 04, 2023',close:2.0700,volume:19524},{date:'Agosto 07, 2023',close:2.0700,volume:29521},{date:'Agosto 08, 2023',close:2.0650,volume:33329},{date:'Agosto 09, 2023',close:2.0600,volume:37238},{date:'Agosto 10, 2023',close:2.0650,volume:38018},{date:'Agosto 11, 2023',close:2.0600,volume:43461},{date:'Agosto 14, 2023',close:2.0750,volume:53762},{date:'Agosto 15, 2023',close:2.0600,volume:41252},{date:'Agosto 16, 2023',close:2.0550,volume:29700},{date:'Agosto 17, 2023',close:2.0600,volume:43315},{date:'Agosto 18, 2023',close:2.0600,volume:29308},{date:'Agosto 21, 2023',close:2.0500,volume:28946},{date:'Agosto 22, 2023',close:2.0650,volume:16303},{date:'Agosto 23, 2023',close:2.0500,volume:38749},{date:'Agosto 24, 2023',close:2.0500,volume:19717},{date:'Agosto 25, 2023',close:2.0700,volume:12559},{date:'Agosto 28, 2023',close:2.0600,volume:7267},{date:'Agosto 29, 2023',close:2.0600,volume:36222},{date:'Agosto 30, 2023',close:2.0750,volume:47731},{date:'Agosto 31, 2023',close:2.0850,volume:52466},{date:'Septiembre 01, 2023',close:2.0800,volume:49018},{date:'Septiembre 04, 2023',close:2.1000,volume:58452},{date:'Septiembre 05, 2023',close:2.0650,volume:48576},{date:'Septiembre 06, 2023',close:2.0500,volume:67335},{date:'Septiembre 07, 2023',close:2.0500,volume:33266},{date:'Septiembre 08, 2023',close:2.0500,volume:26761},{date:'Septiembre 11, 2023',close:2.0650,volume:24973},{date:'Septiembre 12, 2023',close:2.0700,volume:71277},{date:'Septiembre 13, 2023',close:2.0500,volume:44304},{date:'Septiembre 14, 2023',close:2.0250,volume:90585},{date:'Septiembre 15, 2023',close:2.0350,volume:71719},{date:'Septiembre 18, 2023',close:2.0700,volume:428449},{date:'Septiembre 19, 2023',close:2.1150,volume:140534},{date:'Septiembre 20, 2023',close:2.1150,volume:93864},{date:'Septiembre 21, 2023',close:2.1200,volume:16117},{date:'Septiembre 22, 2023',close:2.1300,volume:47973},{date:'Septiembre 25, 2023',close:2.0600,volume:68755},{date:'Septiembre 26, 2023',close:2.0550,volume:58086},{date:'Septiembre 27, 2023',close:2.0400,volume:36003},{date:'Septiembre 28, 2023',close:2.0400,volume:27768},{date:'Septiembre 29, 2023',close:2.0450,volume:19892},{date:'Octubre 02, 2023',close:2.0550,volume:29461},{date:'Octubre 03, 2023',close:2.0200,volume:47522},{date:'Octubre 04, 2023',close:2.0300,volume:48367},{date:'Octubre 05, 2023',close:2.0250,volume:61700},{date:'Octubre 06, 2023',close:2.0300,volume:47377},{date:'Octubre 09, 2023',close:2.0200,volume:38489},{date:'Octubre 10, 2023',close:2.0300,volume:13256},{date:'Octubre 11, 2023',close:2.0300,volume:63665},{date:'Octubre 12, 2023',close:2.0500,volume:9862},{date:'Octubre 13, 2023',close:2.0150,volume:26701},{date:'Octubre 16, 2023',close:2.0200,volume:40654},{date:'Octubre 17, 2023',close:2.0150,volume:26475},{date:'Octubre 18, 2023',close:2.0000,volume:62349},{date:'Octubre 19, 2023',close:1.9700,volume:227198},{date:'Octubre 20, 2023',close:2.0150,volume:74574},{date:'Octubre 23, 2023',close:2.0050,volume:40177},{date:'Octubre 24, 2023',close:2.0300,volume:14390},{date:'Octubre 25, 2023',close:2.0050,volume:48927},{date:'Octubre 26, 2023',close:2.0000,volume:72468},{date:'Octubre 27, 2023',close:2.0250,volume:242619},{date:'Octubre 30, 2023',close:2.0200,volume:47951},{date:'Octubre 31, 2023',close:2.0150,volume:16001},{date:'Noviembre 01, 2023',close:2.0350,volume:31208},{date:'Noviembre 02, 2023',close:2.0300,volume:39159},{date:'Noviembre 03, 2023',close:2.0400,volume:48027},{date:'Noviembre 06, 2023',close:2.0350,volume:18693},{date:'Noviembre 07, 2023',close:2.0400,volume:9499},{date:'Noviembre 08, 2023',close:2.0200,volume:19538},{date:'Noviembre 09, 2023',close:2.0100,volume:28848},{date:'Noviembre 10, 2023',close:2.0100,volume:12196},{date:'Noviembre 13, 2023',close:2.0150,volume:30428},{date:'Noviembre 14, 2023',close:2.0100,volume:52489},{date:'Noviembre 15, 2023',close:2.0200,volume:17934},{date:'Noviembre 16, 2023',close:2.0300,volume:40808},{date:'Noviembre 17, 2023',close:2.0150,volume:18591},{date:'Noviembre 20, 2023',close:2.0100,volume:28109},{date:'Noviembre 21, 2023',close:2.0200,volume:64049},{date:'Noviembre 22, 2023',close:2.0100,volume:39327},{date:'Noviembre 23, 2023',close:2.0150,volume:68391},{date:'Noviembre 24, 2023',close:2.0100,volume:53042},{date:'Noviembre 27, 2023',close:2.0500,volume:98303},{date:'Noviembre 28, 2023',close:2.0250,volume:88651},{date:'Noviembre 29, 2023',close:2.0700,volume:64309},{date:'Noviembre 30, 2023',close:2.0900,volume:95545},{date:'Diciembre 01, 2023',close:2.0550,volume:37725},{date:'Diciembre 04, 2023',close:2.0850,volume:67203},{date:'Diciembre 05, 2023',close:2.2100,volume:840490},{date:'Diciembre 06, 2023',close:2.1400,volume:183020},{date:'Diciembre 07, 2023',close:2.1350,volume:85444},{date:'Diciembre 08, 2023',close:2.1750,volume:102304},{date:'Diciembre 11, 2023',close:2.1800,volume:368082},{date:'Diciembre 12, 2023',close:2.1400,volume:161509},{date:'Diciembre 13, 2023',close:2.1400,volume:87743},{date:'Diciembre 14, 2023',close:2.1550,volume:76095},{date:'Diciembre 15, 2023',close:2.1300,volume:71525},{date:'Diciembre 18, 2023',close:2.1050,volume:84457},{date:'Diciembre 19, 2023',close:2.0900,volume:134460},{date:'Diciembre 20, 2023',close:2.1000,volume:108181},{date:'Diciembre 21, 2023',close:2.1000,volume:51461},{date:'Diciembre 22, 2023',close:2.0350,volume:203267},{date:'Diciembre 27, 2023',close:2.0000,volume:408286},{date:'Diciembre 28, 2023',close:1.9600,volume:299317},{date:'Diciembre 29, 2023',close:1.8880,volume:710993},{date:'Enero 02, 2024',close:2.0100,volume:228913},{date:'Enero 03, 2024',close:2.1300,volume:548118},{date:'Enero 04, 2024',close:2.1500,volume:194207},{date:'Enero 05, 2024',close:2.2150,volume:371197},{date:'Enero 08, 2024',close:2.0500,volume:1742703},{date:'Enero 09, 2024',close:1.9260,volume:1304722},{date:'Enero 10, 2024',close:1.9300,volume:827933},{date:'Enero 11, 2024',close:1.9400,volume:247724},{date:'Enero 12, 2024',close:1.9300,volume:102445},{date:'Enero 15, 2024',close:1.9240,volume:44004},{date:'Enero 16, 2024',close:1.9020,volume:155519},{date:'Enero 17, 2024',close:1.9200,volume:84367},{date:'Enero 18, 2024',close:1.9000,volume:78612},{date:'Enero 19, 2024',close:1.8600,volume:317532},{date:'Enero 22, 2024',close:1.9160,volume:188757},{date:'Enero 23, 2024',close:1.9420,volume:60701},{date:'Enero 24, 2024',close:1.9480,volume:72996},{date:'Enero 25, 2024',close:1.9480,volume:72615},{date:'Enero 26, 2024',close:1.9240,volume:141996},{date:'Enero 29, 2024',close:1.9020,volume:92283},{date:'Enero 30, 2024',close:1.9060,volume:54112},{date:'Enero 31, 2024',close:1.9200,volume:37274},{date:'Febrero 01, 2024',close:1.8820,volume:55631},{date:'Febrero 02, 2024',close:1.8760,volume:67728},{date:'Febrero 05, 2024',close:1.8940,volume:49548},{date:'Febrero 06, 2024',close:1.9040,volume:39044},{date:'Febrero 07, 2024',close:1.8700,volume:34981},{date:'Febrero 08, 2024',close:1.8820,volume:44723},{date:'Febrero 09, 2024',close:1.8660,volume:146856},{date:'Febrero 12, 2024',close:1.8780,volume:42867},{date:'Febrero 13, 2024',close:1.8640,volume:36753},{date:'Febrero 14, 2024',close:1.8660,volume:30027},{date:'Febrero 15, 2024',close:1.8900,volume:59535},{date:'Febrero 16, 2024',close:1.8760,volume:54405},{date:'Febrero 19, 2024',close:1.8720,volume:44434},{date:'Febrero 20, 2024',close:1.8680,volume:32144},{date:'Febrero 21, 2024',close:1.8780,volume:101084},{date:'Febrero 22, 2024',close:1.8700,volume:81663},{date:'Febrero 23, 2024',close:1.8700,volume:37978},{date:'Febrero 26, 2024',close:1.8640,volume:26064},{date:'Febrero 27, 2024',close:1.8740,volume:72239},{date:'Febrero 28, 2024',close:1.8680,volume:57328},{date:'Febrero 29, 2024',close:1.8540,volume:98434},{date:'Marzo 01, 2024',close:1.7500,volume:539454},{date:'Marzo 04, 2024',close:1.6280,volume:246377},{date:'Marzo 05, 2024',close:1.6320,volume:145788},{date:'Marzo 06, 2024',close:1.6440,volume:72074},{date:'Marzo 07, 2024',close:1.6020,volume:274460},{date:'Marzo 08, 2024',close:1.6580,volume:303862},{date:'Marzo 11, 2024',close:1.7280,volume:119047},{date:'Marzo 12, 2024',close:1.8300,volume:244865},{date:'Marzo 13, 2024',close:1.8220,volume:140620},{date:'Marzo 14, 2024',close:1.7520,volume:93135},{date:'Marzo 15, 2024',close:1.7480,volume:27244},{date:'Marzo 18, 2024',close:1.7680,volume:14558},{date:'Marzo 19, 2024',close:1.7500,volume:53396},{date:'Marzo 20, 2024',close:1.7420,volume:58085},{date:'Marzo 21, 2024',close:1.7620,volume:45757},{date:'Marzo 22, 2024',close:1.7600,volume:33086},{date:'Marzo 25, 2024',close:1.7280,volume:66161},{date:'Marzo 26, 2024',close:1.7100,volume:36599},{date:'Marzo 27, 2024',close:1.7100,volume:37495},{date:'Marzo 28, 2024',close:1.7180,volume:13834},{date:'Abril 02, 2024',close:1.9180,volume:480870},{date:'Abril 03, 2024',close:2.0800,volume:1123062},{date:'Abril 04, 2024',close:2.0250,volume:979877},{date:'Abril 05, 2024',close:2.0700,volume:182733},{date:'Abril 08, 2024',close:2.0750,volume:167673},{date:'Abril 09, 2024',close:2.0200,volume:137330},{date:'Abril 10, 2024',close:2.0000,volume:132091},{date:'Abril 11, 2024',close:1.9700,volume:65762},{date:'Abril 12, 2024',close:1.9720,volume:93923},{date:'Abril 15, 2024',close:1.8900,volume:211112},{date:'Abril 16, 2024',close:1.7800,volume:448168},{date:'Abril 17, 2024',close:1.9200,volume:364322},{date:'Abril 18, 2024',close:1.9300,volume:202828},{date:'Abril 19, 2024',close:1.8940,volume:137933},{date:'Abril 22, 2024',close:1.9800,volume:124818},{date:'Abril 23, 2024',close:2.0300,volume:243837},{date:'Abril 24, 2024',close:2.0200,volume:114762},{date:'Abril 25, 2024',close:1.9820,volume:36301},{date:'Abril 26, 2024',close:2.0000,volume:90294},{date:'Abril 29, 2024',close:2.0000,volume:70996},{date:'Abril 30, 2024',close:1.9600,volume:109594},{date:'Mayo 02, 2024',close:1.9100,volume:125601},{date:'Mayo 03, 2024',close:1.9280,volume:97103}];
var priceData = [[,4.6000],[1,4.0130],[2,3.9000],[3,3.6010],[4,3.5510],[5,3.6000],[6,3.5500],[7,3.5300],[8,3.5890],[9,3.5910],[10,3.5020],[11,3.5500],[12,3.6000],[13,3.7200],[14,3.7490],[15,3.5970],[16,3.7200],[17,3.7950],[18,3.6400],[19,3.7000],[20,3.8100],[21,3.7100],[22,3.6780],[23,3.8500],[24,3.9500],[25,4.2500],[26,4.2650],[27,4.2660],[28,3.9140],[29,3.7300],[30,3.7000],[31,3.7000],[32,3.6700],[33,3.6010],[34,3.6000],[35,3.4500],[36,3.5700],[37,3.5800],[38,3.4510],[39,3.4100],[40,3.4000],[41,3.3700],[42,3.4000],[43,3.4000],[44,3.4540],[45,3.4200],[46,3.4200],[47,3.4100],[48,3.4200],[49,3.4200],[50,3.3900],[51,3.4000],[52,3.4000],[53,3.3500],[54,3.3680],[55,3.3760],[56,3.3700],[57,3.3300],[58,3.3000],[59,3.2500],[60,3.2700],[61,3.2910],[62,3.2990],[63,3.2000],[64,3.1500],[65,3.0660],[66,3.0500],[67,3.1000],[68,3.0000],[69,3.0420],[70,3.0040],[71,3.0000],[72,2.9500],[73,2.8100],[74,2.9190],[75,2.8600],[76,2.8500],[77,2.8000],[78,2.8000],[79,2.7700],[80,2.8500],[81,2.9220],[82,2.9600],[83,2.9120],[84,2.9500],[85,2.9820],[86,2.9310],[87,3.2340],[88,3.2500],[89,3.1600],[90,3.0210],[91,3.1000],[92,3.0590],[93,2.9960],[94,2.9610],[95,2.9510],[96,2.9960],[97,2.9550],[98,3.0000],[99,3.0230],[100,3.0000],[101,3.0000],[102,3.0000],[103,3.0000],[104,2.9400],[105,2.8710],[106,2.8600],[107,2.8900],[108,2.9000],[109,2.9000],[110,2.9000],[111,2.8530],[112,2.8500],[113,2.8200],[114,2.8890],[115,2.8100],[116,2.7950],[117,2.6700],[118,2.7000],[119,2.7600],[120,2.9000],[121,2.7570],[122,2.7500],[123,2.7080],[124,2.7250],[125,2.7000],[126,2.7060],[127,2.7060],[128,2.7430],[129,2.7580],[130,2.7580],[131,2.8000],[132,2.7830],[133,2.7210],[134,2.7300],[135,2.7000],[136,2.5980],[137,2.6520],[138,2.7370],[139,2.7350],[140,2.7350],[141,2.7430],[142,2.7900],[143,2.7750],[144,2.8500],[145,2.8000],[146,2.8750],[147,2.9000],[148,2.9000],[149,2.9000],[150,2.8990],[151,2.9000],[152,2.9000],[153,2.8840],[154,2.8000],[155,2.8700],[156,2.9000],[157,2.9380],[158,2.9500],[159,2.9060],[160,2.9060],[161,2.9750],[162,2.9000],[163,2.9000],[164,2.8530],[165,2.8530],[166,2.8530],[167,2.8530],[168,2.9400],[169,2.9400],[170,2.8900],[171,2.8900],[172,2.8900],[173,2.8900],[174,2.9500],[175,2.8900],[176,2.8900],[177,2.8900],[178,2.8900],[179,2.9170],[180,2.9490],[181,2.9500],[182,2.8400],[183,2.8600],[184,2.8600],[185,2.8600],[186,2.8900],[187,2.8900],[188,2.8890],[189,2.8890],[190,2.8910],[191,2.8500],[192,2.8500],[193,2.8330],[194,2.8330],[195,2.8330],[196,2.8330],[197,2.8790],[198,2.8250],[199,2.7600],[200,2.7610],[201,2.7460],[202,2.7940],[203,2.7940],[204,2.7950],[205,2.8000],[206,2.7960],[207,2.8800],[208,2.8800],[209,2.8800],[210,2.8800],[211,2.9800],[212,2.9800],[213,2.9000],[214,2.7910],[215,2.8790],[216,2.8340],[217,2.8500],[218,2.8800],[219,2.8330],[220,2.9000],[221,2.9400],[222,2.9400],[223,2.9400],[224,2.9590],[225,2.9800],[226,2.9800],[227,2.9000],[228,2.9000],[229,2.8390],[230,2.8500],[231,2.9000],[232,2.9100],[233,2.9900],[234,2.8500],[235,2.9560],[236,2.9200],[237,4.2030],[238,4.1150],[239,4.0200],[240,4.7000],[241,4.4900],[242,4.5000],[243,4.8800],[244,5.1400],[245,5.0490],[246,4.6800],[247,4.6950],[248,4.8290],[249,4.7500],[250,4.8990],[251,4.6880],[252,4.5100],[253,4.6700],[254,4.5100],[255,4.5700],[256,4.6490],[257,4.6400],[258,4.6950],[259,4.5220],[260,4.6760],[261,4.6830],[262,4.7330],[263,4.6890],[264,4.6190],[265,4.4990],[266,4.4840],[267,4.3490],[268,4.5460],[269,4.5500],[270,4.3230],[271,4.5000],[272,4.4200],[273,4.5740],[274,4.6050],[275,4.7790],[276,4.6490],[277,4.6210],[278,4.5000],[279,4.5050],[280,4.4000],[281,4.4230],[282,4.3720],[283,4.3990],[284,4.3900],[285,4.4110],[286,4.4350],[287,4.5190],[288,4.5000],[289,4.5000],[290,4.5450],[291,4.5500],[292,4.5080],[293,4.4900],[294,4.4600],[295,4.4300],[296,4.3770],[297,4.3780],[298,4.3220],[299,4.3700],[300,4.2900],[301,4.1200],[302,3.8120],[303,3.7910],[304,3.9490],[305,3.9970],[306,4.0100],[307,4.0740],[308,3.8000],[309,3.9000],[310,3.9350],[311,3.9540],[312,4.0350],[313,4.0570],[314,3.9890],[315,3.9370],[316,4.1600],[317,4.1800],[318,4.1300],[319,4.0600],[320,4.0260],[321,4.0780],[322,4.0700],[323,4.0490],[324,4.0630],[325,4.0310],[326,4.1070],[327,4.0250],[328,3.9720],[329,3.9050],[330,3.9180],[331,3.8960],[332,3.3490],[333,3.5500],[334,3.4510],[335,3.4030],[336,3.3600],[337,3.4210],[338,3.4200],[339,3.4400],[340,3.4200],[341,3.4500],[342,3.4500],[343,3.4500],[344,3.4400],[345,3.4100],[346,3.3610],[347,3.4400],[348,3.4400],[349,3.4400],[350,3.4300],[351,3.4230],[352,3.4230],[353,3.4230],[354,3.4700],[355,3.4020],[356,3.4050],[357,3.3580],[358,3.3300],[359,3.3100],[360,3.1010],[361,3.1000],[362,3.1100],[363,3.1410],[364,3.1560],[365,3.0690],[366,3.0800],[367,3.0500],[368,3.2490],[369,3.3400],[370,3.3100],[371,3.2700],[372,3.2100],[373,3.2380],[374,3.1400],[375,3.1120],[376,3.1420],[377,3.0710],[378,2.9950],[379,2.9000],[380,2.7110],[381,2.5730],[382,2.7800],[383,2.7830],[384,2.8980],[385,2.8900],[386,2.8050],[387,2.7900],[388,2.6610],[389,2.5700],[390,2.6000],[391,2.7410],[392,2.7530],[393,2.6210],[394,2.6420],[395,2.5800],[396,2.5420],[397,2.5690],[398,2.5270],[399,2.4520],[400,2.4410],[401,2.4680],[402,2.4510],[403,2.4560],[404,2.4110],[405,2.4340],[406,2.4520],[407,2.8050],[408,3.2000],[409,2.9020],[410,2.1050],[411,2.1800],[412,2.2940],[413,2.2500],[414,2.1720],[415,2.1710],[416,2.1630],[417,2.1410],[418,2.1800],[419,2.1250],[420,2.1700],[421,2.1350],[422,2.1650],[423,2.1700],[424,2.1710],[425,2.1510],[426,2.1210],[427,2.2400],[428,2.1570],[429,2.2020],[430,2.1670],[431,2.2000],[432,2.1710],[433,2.1500],[434,2.1920],[435,2.1500],[436,2.1660],[437,2.1850],[438,2.1490],[439,2.1650],[440,2.1400],[441,2.1400],[442,2.1390],[443,2.1400],[444,2.1470],[445,2.1140],[446,2.1200],[447,2.1120],[448,2.1000],[449,2.0900],[450,2.0600],[451,2.0720],[452,2.0710],[453,2.1000],[454,2.0840],[455,2.0910],[456,2.0900],[457,2.0580],[458,2.0600],[459,2.0500],[460,2.0200],[461,2.0100],[462,1.8700],[463,1.7900],[464,2.0200],[465,2.0490],[466,1.9020],[467,1.8600],[468,1.7640],[469,1.8800],[470,1.9590],[471,1.9100],[472,1.9000],[473,1.8650],[474,1.8400],[475,1.8410],[476,1.9000],[477,1.9800],[478,1.9800],[479,1.9360],[480,1.8930],[481,1.8200],[482,1.8960],[483,2.4000],[484,2.4260],[485,2.3690],[486,2.3000],[487,2.2490],[488,2.2000],[489,2.1730],[490,2.0700],[491,2.0700],[492,2.0800],[493,2.0840],[494,2.0240],[495,2.0000],[496,1.9460],[497,1.9000],[498,1.8640],[499,1.8940],[500,1.8550],[501,1.8700],[502,1.8140],[503,1.7990],[504,2.7100],[505,3.0500],[506,2.9500],[507,3.0780],[508,3.0010],[509,3.0490],[510,2.9700],[511,3.0180],[512,2.9600],[513,2.8600],[514,2.6960],[515,2.9150],[516,2.9350],[517,2.9160],[518,2.8860],[519,2.8320],[520,2.8790],[521,2.8580],[522,2.8340],[523,2.7510],[524,2.6150],[525,2.7300],[526,2.7000],[527,2.6200],[528,2.9850],[529,3.0200],[530,2.9800],[531,2.9550],[532,3.0000],[533,2.9550],[534,2.9450],[535,2.8800],[536,2.8900],[537,2.9400],[538,2.8500],[539,2.8000],[540,2.7950],[541,2.7900],[542,2.8100],[543,2.8800],[544,2.8500],[545,2.8200],[546,2.8400],[547,2.7800],[548,2.7800],[549,2.7350],[550,2.7000],[551,2.7400],[552,2.6050],[553,2.5600],[554,2.6500],[555,2.6850],[556,2.6500],[557,2.6400],[558,2.6300],[559,2.6500],[560,2.6300],[561,2.5400],[562,2.5600],[563,2.5650],[564,2.5950],[565,2.5000],[566,2.4100],[567,2.3900],[568,2.3200],[569,2.3150],[570,2.1800],[571,2.0750],[572,2.9900],[573,2.6000],[574,2.8950],[575,2.8950],[576,2.7500],[577,2.6600],[578,2.6500],[579,2.5300],[580,2.5000],[581,2.4300],[582,2.5150],[583,2.4800],[584,2.4200],[585,2.4550],[586,2.4850],[587,2.4300],[588,2.4500],[589,2.5650],[590,2.5550],[591,2.5000],[592,2.5700],[593,2.5400],[594,2.4600],[595,2.4500],[596,2.4400],[597,2.4050],[598,2.4200],[599,2.4250],[600,2.4200],[601,2.4350],[602,2.4400],[603,2.4200],[604,2.3550],[605,2.4000],[606,2.3900],[607,2.3800],[608,2.3550],[609,2.8250],[610,2.7650],[611,2.6400],[612,2.7850],[613,2.8600],[614,2.7400],[615,2.7200],[616,2.8200],[617,2.8100],[618,2.7750],[619,2.7800],[620,2.7150],[621,2.7250],[622,2.7000],[623,2.7550],[624,2.7500],[625,2.7200],[626,2.7600],[627,2.8700],[628,2.8300],[629,2.6500],[630,2.7300],[631,2.7500],[632,2.6900],[633,2.6700],[634,2.6800],[635,2.7500],[636,2.9800],[637,2.9650],[638,2.9100],[639,3.0600],[640,3.1850],[641,3.4750],[642,3.4450],[643,3.6500],[644,3.7500],[645,3.6150],[646,3.9700],[647,4.1600],[648,4.1500],[649,4.2500],[650,4.8200],[651,5.0300],[652,4.7600],[653,4.8000],[654,4.7800],[655,4.9100],[656,4.7600],[657,4.4100],[658,4.4800],[659,4.3200],[660,4.1600],[661,4.0000],[662,3.8000],[663,3.8800],[664,4.0900],[665,3.9400],[666,3.6900],[667,3.4800],[668,3.6000],[669,3.5200],[670,3.4200],[671,3.7300],[672,3.7800],[673,3.6200],[674,3.6000],[675,3.5550],[676,3.5900],[677,3.7800],[678,3.7200],[679,3.7250],[680,3.7000],[681,3.6800],[682,3.6750],[683,3.6400],[684,3.6600],[685,3.5700],[686,3.5850],[687,3.6100],[688,3.6200],[689,3.7250],[690,3.8000],[691,4.1850],[692,4.0900],[693,4.1900],[694,4.1500],[695,4.0000],[696,3.9250],[697,3.9000],[698,3.7750],[699,3.8100],[700,3.9600],[701,3.9150],[702,3.9750],[703,3.9600],[704,3.9300],[705,3.9600],[706,4.0950],[707,4.2750],[708,4.6350],[709,4.4100],[710,4.3850],[711,4.2800],[712,4.3750],[713,4.2900],[714,4.1250],[715,4.1100],[716,4.1750],[717,4.1450],[718,4.1400],[719,4.1950],[720,4.1450],[721,3.8650],[722,3.8350],[723,3.6200],[724,3.4000],[725,3.5000],[726,3.1650],[727,3.0900],[728,3.3750],[729,3.2850],[730,3.2500],[731,3.1100],[732,2.9000],[733,2.9550],[734,3.0850],[735,3.0900],[736,3.0550],[737,2.9700],[738,3.0400],[739,3.0900],[740,3.2500],[741,3.1700],[742,3.1300],[743,3.1900],[744,3.1250],[745,3.1250],[746,3.1100],[747,3.1300],[748,3.1000],[749,3.0450],[750,3.0000],[751,2.9050],[752,2.7900],[753,2.8300],[754,2.7350],[755,2.7650],[756,2.8650],[757,3.0700],[758,3.1450],[759,3.1200],[760,2.9150],[761,2.9850],[762,2.8650],[763,2.8600],[764,2.7800],[765,2.8500],[766,2.6300],[767,2.6400],[768,2.6250],[769,2.5650],[770,2.5600],[771,2.5500],[772,2.4600],[773,2.4300],[774,2.3500],[775,2.3300],[776,2.2400],[777,2.0750],[778,2.1250],[779,2.1650],[780,2.4750],[781,2.5450],[782,2.6200],[783,2.8600],[784,2.8900],[785,2.9200],[786,2.8500],[787,2.7400],[788,2.7000],[789,2.7600],[790,2.7150],[791,2.7400],[792,2.7400],[793,2.7350],[794,2.7600],[795,2.7700],[796,2.8750],[797,2.8300],[798,3.1850],[799,3.3200],[800,3.2500],[801,3.2350],[802,3.2000],[803,3.1100],[804,3.3400],[805,3.6750],[806,3.5500],[807,3.7350],[808,3.7800],[809,3.7700],[810,3.6100],[811,3.4400],[812,3.7900],[813,3.7500],[814,3.5850],[815,3.6000],[816,3.6750],[817,3.7500],[818,3.7750],[819,3.7050],[820,3.7700],[821,3.7950],[822,3.8300],[823,3.8100],[824,3.8250],[825,3.7250],[826,3.6000],[827,3.5650],[828,3.6900],[829,3.6700],[830,3.5850],[831,3.5700],[832,3.6800],[833,3.6500],[834,3.6500],[835,3.7050],[836,3.6000],[837,3.5200],[838,3.4300],[839,3.4350],[840,4.2350],[841,4.3700],[842,4.4000],[843,4.3900],[844,4.1000],[845,4.0350],[846,4.0500],[847,3.9000],[848,3.7150],[849,3.7600],[850,3.6650],[851,3.5550],[852,3.6000],[853,3.6050],[854,3.6500],[855,3.6200],[856,3.7300],[857,3.5900],[858,3.5850],[859,3.5800],[860,3.6250],[861,3.4650],[862,3.4350],[863,3.4450],[864,3.4150],[865,3.4300],[866,3.4000],[867,3.2100],[868,3.1900],[869,3.2000],[870,3.2100],[871,3.2750],[872,3.2800],[873,3.3050],[874,3.4000],[875,3.3100],[876,3.3100],[877,3.2500],[878,3.3100],[879,3.4150],[880,3.6100],[881,4.0500],[882,3.7850],[883,3.6750],[884,3.6850],[885,3.6350],[886,3.8000],[887,3.8400],[888,3.7500],[889,3.1250],[890,3.0000],[891,3.0100],[892,2.9000],[893,2.8500],[894,2.8450],[895,2.8950],[896,2.8600],[897,2.8450],[898,2.8350],[899,2.9300],[900,2.8900],[901,2.8800],[902,2.9050],[903,2.7500],[904,2.7300],[905,2.7350],[906,2.8650],[907,2.8250],[908,2.8200],[909,2.6850],[910,2.7150],[911,2.6850],[912,2.6950],[913,2.6950],[914,2.6900],[915,2.6900],[916,2.6800],[917,2.5800],[918,2.5600],[919,2.6450],[920,2.7400],[921,2.7850],[922,2.8500],[923,2.7500],[924,2.7300],[925,2.7600],[926,2.7150],[927,2.7800],[928,2.7600],[929,2.7200],[930,2.7100],[931,2.6700],[932,2.6650],[933,2.6250],[934,2.6250],[935,2.6500],[936,2.6500],[937,2.5650],[938,2.5250],[939,2.5300],[940,2.5450],[941,2.5500],[942,2.5750],[943,2.5250],[944,2.5350],[945,2.5650],[946,2.5400],[947,2.5400],[948,2.8450],[949,2.7600],[950,2.7550],[951,2.7800],[952,2.7500],[953,2.7650],[954,2.8450],[955,2.8400],[956,2.7600],[957,2.7400],[958,2.6650],[959,2.6450],[960,2.5950],[961,2.6600],[962,2.6850],[963,2.6750],[964,2.7050],[965,2.7050],[966,2.8150],[967,2.7400],[968,2.7300],[969,2.7600],[970,2.7400],[971,2.7450],[972,2.7200],[973,2.7100],[974,2.7100],[975,2.6950],[976,2.7150],[977,2.6900],[978,2.6850],[979,2.6800],[980,2.9300],[981,2.9100],[982,3.0300],[983,3.0000],[984,2.9600],[985,3.0000],[986,3.1100],[987,3.0850],[988,3.0650],[989,3.0900],[990,3.1000],[991,3.0900],[992,3.0700],[993,2.9750],[994,2.9400],[995,2.8850],[996,2.9100],[997,2.9100],[998,2.8600],[999,2.8250],[1000,2.7800],[1001,3.0200],[1002,3.0450],[1003,2.9550],[1004,2.9750],[1005,3.0100],[1006,3.0450],[1007,3.2600],[1008,3.1400],[1009,3.1050],[1010,3.1450],[1011,3.1500],[1012,3.1550],[1013,3.2300],[1014,3.4000],[1015,3.4150],[1016,3.3600],[1017,3.3700],[1018,3.1700],[1019,3.1850],[1020,3.2000],[1021,3.2300],[1022,3.1500],[1023,3.1000],[1024,3.1600],[1025,3.1300],[1026,3.1050],[1027,3.0950],[1028,3.0600],[1029,3.0950],[1030,3.0500],[1031,3.0200],[1032,3.0250],[1033,3.0750],[1034,3.2400],[1035,3.1300],[1036,3.2050],[1037,3.1650],[1038,2.9700],[1039,2.8550],[1040,2.8650],[1041,2.8000],[1042,2.7450],[1043,2.8700],[1044,2.9000],[1045,2.8600],[1046,2.7600],[1047,2.6200],[1048,2.4000],[1049,2.2300],[1050,2.1150],[1051,1.6300],[1052,1.7000],[1053,1.7440],[1054,1.8600],[1055,1.7900],[1056,1.8500],[1057,1.9000],[1058,1.9040],[1059,1.9500],[1060,2.3900],[1061,2.4800],[1062,2.3150],[1063,2.2300],[1064,2.3700],[1065,2.4700],[1066,2.5600],[1067,2.4300],[1068,2.4950],[1069,2.7000],[1070,2.7500],[1071,2.7000],[1072,2.7200],[1073,2.8050],[1074,2.8300],[1075,2.8650],[1076,2.9400],[1077,3.0100],[1078,2.9550],[1079,2.8800],[1080,3.3800],[1081,3.6200],[1082,3.6850],[1083,3.6500],[1084,3.5750],[1085,3.6000],[1086,3.5850],[1087,3.5900],[1088,3.6500],[1089,3.6950],[1090,3.6500],[1091,3.6000],[1092,3.3700],[1093,3.0350],[1094,3.0300],[1095,3.4400],[1096,3.2750],[1097,3.4700],[1098,3.3900],[1099,3.4700],[1100,3.5100],[1101,3.4950],[1102,3.4500],[1103,3.3700],[1104,3.3450],[1105,3.4500],[1106,3.4900],[1107,3.5100],[1108,3.4200],[1109,3.4150],[1110,3.4300],[1111,3.4450],[1112,3.3750],[1113,3.2350],[1114,3.3900],[1115,3.4300],[1116,3.4600],[1117,3.4650],[1118,3.3700],[1119,3.2750],[1120,3.1000],[1121,3.1850],[1122,3.0800],[1123,2.9150],[1124,2.7550],[1125,2.7800],[1126,2.6750],[1127,2.6500],[1128,2.8150],[1129,3.1800],[1130,3.1500],[1131,3.1750],[1132,3.0450],[1133,2.9700],[1134,2.9750],[1135,3.0000],[1136,2.8700],[1137,3.0400],[1138,3.1400],[1139,3.0850],[1140,2.9900],[1141,2.9800],[1142,2.9500],[1143,3.0000],[1144,2.9400],[1145,2.8800],[1146,2.8400],[1147,2.7800],[1148,2.7500],[1149,2.7400],[1150,2.7600],[1151,2.8150],[1152,2.7500],[1153,2.7200],[1154,2.7050],[1155,2.7500],[1156,2.7600],[1157,2.7500],[1158,2.7500],[1159,2.7250],[1160,2.7900],[1161,2.7250],[1162,2.7400],[1163,2.7450],[1164,2.7300],[1165,2.7400],[1166,2.7700],[1167,2.9900],[1168,2.9400],[1169,2.9200],[1170,2.8800],[1171,2.8100],[1172,2.8050],[1173,2.7950],[1174,2.7650],[1175,2.8300],[1176,2.8750],[1177,2.8450],[1178,2.8450],[1179,2.8800],[1180,2.8800],[1181,2.9000],[1182,2.9000],[1183,3.0650],[1184,2.9650],[1185,2.8700],[1186,2.9900],[1187,2.9900],[1188,2.9700],[1189,2.9000],[1190,2.9350],[1191,2.9600],[1192,2.9800],[1193,2.9300],[1194,2.9000],[1195,2.9050],[1196,2.9000],[1197,3.0500],[1198,3.0400],[1199,3.0100],[1200,3.0150],[1201,2.9500],[1202,2.9300],[1203,2.9000],[1204,2.9700],[1205,2.9000],[1206,2.9850],[1207,2.9450],[1208,2.9250],[1209,2.9950],[1210,2.9500],[1211,2.8900],[1212,2.7000],[1213,2.7150],[1214,2.7050],[1215,2.7000],[1216,2.7350],[1217,2.7800],[1218,2.8100],[1219,2.8150],[1220,2.8100],[1221,2.8750],[1222,2.8850],[1223,2.8800],[1224,2.8750],[1225,2.7850],[1226,2.7700],[1227,2.7200],[1228,2.7050],[1229,2.7100],[1230,2.7100],[1231,2.6950],[1232,2.6700],[1233,2.7100],[1234,2.7950],[1235,2.7800],[1236,2.7400],[1237,2.7050],[1238,2.6500],[1239,2.6400],[1240,2.7750],[1241,2.7050],[1242,2.6650],[1243,2.6750],[1244,2.9400],[1245,3.0500],[1246,3.0050],[1247,2.9750],[1248,3.2100],[1249,3.3100],[1250,3.2650],[1251,3.6250],[1252,3.6700],[1253,3.6250],[1254,3.6800],[1255,3.5100],[1256,3.5700],[1257,3.5000],[1258,3.7150],[1259,3.6900],[1260,3.8100],[1261,3.9800],[1262,4.1750],[1263,4.1400],[1264,4.2750],[1265,4.1500],[1266,4.1650],[1267,3.8750],[1268,3.9600],[1269,3.9000],[1270,3.7650],[1271,3.5500],[1272,3.7900],[1273,3.6000],[1274,3.6900],[1275,3.5300],[1276,3.5700],[1277,3.5000],[1278,3.4600],[1279,3.5200],[1280,3.4850],[1281,3.5100],[1282,3.6500],[1283,3.7500],[1284,3.6200],[1285,3.7950],[1286,4.1800],[1287,4.1000],[1288,4.0850],[1289,3.9650],[1290,3.8200],[1291,3.7900],[1292,3.9500],[1293,4.1250],[1294,3.9900],[1295,3.9050],[1296,4.0050],[1297,3.9300],[1298,3.9800],[1299,3.9200],[1300,3.7850],[1301,3.7800],[1302,3.6550],[1303,3.6750],[1304,3.8100],[1305,3.7500],[1306,3.7900],[1307,3.7450],[1308,3.8000],[1309,3.7500],[1310,3.7450],[1311,3.7100],[1312,3.6800],[1313,3.5800],[1314,3.5900],[1315,3.5700],[1316,3.6000],[1317,3.5500],[1318,3.7000],[1319,3.5950],[1320,3.6150],[1321,3.6000],[1322,3.5750],[1323,3.4900],[1324,3.5200],[1325,3.4700],[1326,3.4850],[1327,3.6400],[1328,3.5950],[1329,3.5500],[1330,3.5600],[1331,3.5700],[1332,3.4800],[1333,3.5050],[1334,3.5750],[1335,3.5850],[1336,3.5500],[1337,3.5400],[1338,3.5250],[1339,3.5500],[1340,3.5450],[1341,3.5150],[1342,3.4150],[1343,3.4300],[1344,3.4200],[1345,3.5400],[1346,3.5200],[1347,3.5000],[1348,3.5250],[1349,3.4800],[1350,3.4100],[1351,3.4550],[1352,3.5150],[1353,3.5000],[1354,3.4650],[1355,3.4750],[1356,3.4500],[1357,3.4650],[1358,3.8400],[1359,3.7600],[1360,3.7150],[1361,3.7950],[1362,3.7550],[1363,3.6750],[1364,3.7050],[1365,3.6600],[1366,3.8500],[1367,3.8700],[1368,3.9200],[1369,3.9450],[1370,3.8150],[1371,3.8000],[1372,3.8200],[1373,3.8450],[1374,4.0000],[1375,4.0350],[1376,3.9000],[1377,3.8150],[1378,3.8800],[1379,3.8500],[1380,3.9300],[1381,3.8900],[1382,3.9150],[1383,3.8800],[1384,3.8850],[1385,3.8450],[1386,3.8850],[1387,3.8350],[1388,3.6900],[1389,3.6050],[1390,3.6650],[1391,3.6350],[1392,3.5950],[1393,3.5300],[1394,3.6100],[1395,3.6000],[1396,3.4600],[1397,3.4750],[1398,3.5350],[1399,3.5000],[1400,3.5100],[1401,3.5750],[1402,3.5400],[1403,3.5150],[1404,3.5300],[1405,3.4600],[1406,3.4850],[1407,3.4500],[1408,3.3550],[1409,3.3550],[1410,3.3150],[1411,3.5400],[1412,3.5100],[1413,3.5050],[1414,3.5350],[1415,3.5700],[1416,3.6300],[1417,3.6000],[1418,3.6200],[1419,3.5750],[1420,3.6000],[1421,3.5400],[1422,3.5350],[1423,3.5800],[1424,3.5600],[1425,3.5600],[1426,3.4800],[1427,3.4950],[1428,3.4700],[1429,3.4650],[1430,3.4300],[1431,3.4800],[1432,3.4100],[1433,3.3950],[1434,3.3900],[1435,3.4400],[1436,3.4000],[1437,3.4050],[1438,3.4000],[1439,3.3600],[1440,3.3800],[1441,3.3150],[1442,3.2400],[1443,3.2100],[1444,3.2900],[1445,3.2700],[1446,3.2000],[1447,3.1500],[1448,3.1200],[1449,3.0550],[1450,3.0100],[1451,3.0000],[1452,3.1900],[1453,3.0700],[1454,3.1000],[1455,3.0700],[1456,3.1350],[1457,3.1150],[1458,3.2550],[1459,3.1700],[1460,3.2000],[1461,3.1500],[1462,3.0750],[1463,3.0300],[1464,3.0500],[1465,3.0350],[1466,3.0150],[1467,3.0700],[1468,3.0400],[1469,3.0050],[1470,3.0600],[1471,3.1000],[1472,3.1700],[1473,3.2900],[1474,3.2400],[1475,3.1350],[1476,3.1000],[1477,3.1100],[1478,3.1000],[1479,3.1000],[1480,3.1000],[1481,3.2750],[1482,3.1600],[1483,3.1800],[1484,3.0900],[1485,3.0500],[1486,3.1300],[1487,3.1000],[1488,3.2000],[1489,3.1400],[1490,3.0150],[1491,3.0700],[1492,3.0150],[1493,3.0300],[1494,2.8800],[1495,2.8150],[1496,2.7400],[1497,2.7850],[1498,2.8100],[1499,2.8100],[1500,2.7450],[1501,2.7450],[1502,2.8200],[1503,2.7550],[1504,2.7850],[1505,2.7550],[1506,2.6850],[1507,2.7100],[1508,2.7600],[1509,2.7100],[1510,2.6900],[1511,2.6550],[1512,2.7000],[1513,2.8150],[1514,2.8400],[1515,2.7800],[1516,2.7250],[1517,2.7400],[1518,2.7100],[1519,2.7350],[1520,2.7650],[1521,2.9800],[1522,3.0750],[1523,3.2050],[1524,3.1550],[1525,3.1800],[1526,3.2000],[1527,3.1200],[1528,2.9000],[1529,2.9700],[1530,3.0100],[1531,3.0400],[1532,3.0800],[1533,3.0450],[1534,3.1000],[1535,3.1000],[1536,3.0050],[1537,2.9250],[1538,2.9150],[1539,2.9400],[1540,2.9850],[1541,2.9400],[1542,2.9800],[1543,2.8750],[1544,2.8900],[1545,2.8700],[1546,2.8100],[1547,2.8350],[1548,2.8500],[1549,2.8300],[1550,2.8100],[1551,2.7000],[1552,2.7800],[1553,2.8550],[1554,2.7300],[1555,2.7850],[1556,2.7000],[1557,2.6850],[1558,2.5150],[1559,2.5150],[1560,2.5650],[1561,2.5550],[1562,2.5550],[1563,2.5350],[1564,2.5250],[1565,2.7000],[1566,2.7400],[1567,2.6800],[1568,2.8100],[1569,2.8300],[1570,2.7150],[1571,2.6800],[1572,2.6500],[1573,2.6900],[1574,2.6600],[1575,2.7000],[1576,2.6500],[1577,2.6700],[1578,2.6900],[1579,2.6650],[1580,2.5800],[1581,2.5600],[1582,2.5800],[1583,2.5450],[1584,2.5350],[1585,2.5350],[1586,2.5900],[1587,2.5750],[1588,2.5950],[1589,2.5900],[1590,2.6000],[1591,2.5300],[1592,2.4600],[1593,2.3800],[1594,2.3600],[1595,2.3350],[1596,2.3200],[1597,2.3500],[1598,2.2500],[1599,2.2550],[1600,2.2250],[1601,2.1100],[1602,2.1700],[1603,2.1600],[1604,2.1900],[1605,2.2700],[1606,2.2150],[1607,2.2700],[1608,2.2100],[1609,2.1700],[1610,2.2350],[1611,2.2350],[1612,2.2500],[1613,2.2700],[1614,2.3400],[1615,2.4600],[1616,2.4750],[1617,2.4500],[1618,2.4300],[1619,2.3800],[1620,2.4250],[1621,2.4200],[1622,2.5100],[1623,2.7700],[1624,2.9550],[1625,2.8100],[1626,2.6700],[1627,2.6400],[1628,2.6000],[1629,2.3900],[1630,2.4550],[1631,2.5450],[1632,2.5250],[1633,2.5300],[1634,2.4850],[1635,2.4850],[1636,2.4500],[1637,2.4750],[1638,2.4100],[1639,2.3900],[1640,2.3850],[1641,2.3050],[1642,2.2550],[1643,2.2900],[1644,2.5700],[1645,2.6100],[1646,2.4650],[1647,2.3750],[1648,2.3600],[1649,2.3600],[1650,2.3550],[1651,2.3500],[1652,2.8650],[1653,2.6900],[1654,2.5550],[1655,2.5100],[1656,2.5050],[1657,2.7350],[1658,2.6900],[1659,2.6200],[1660,2.6000],[1661,2.6000],[1662,2.5750],[1663,2.5150],[1664,2.5350],[1665,2.5300],[1666,2.5850],[1667,2.5500],[1668,2.6300],[1669,2.6000],[1670,2.5700],[1671,2.6100],[1672,2.6300],[1673,2.5500],[1674,2.5650],[1675,2.5400],[1676,2.5000],[1677,2.4850],[1678,2.4600],[1679,2.5000],[1680,2.5000],[1681,2.4800],[1682,2.4600],[1683,2.4500],[1684,2.4050],[1685,2.4000],[1686,2.4200],[1687,2.4200],[1688,2.3800],[1689,2.3700],[1690,2.3750],[1691,2.4300],[1692,2.4200],[1693,2.4000],[1694,2.3200],[1695,2.3050],[1696,2.3450],[1697,2.3600],[1698,2.2500],[1699,2.2150],[1700,2.1500],[1701,2.1250],[1702,2.1950],[1703,2.1450],[1704,2.1200],[1705,2.0950],[1706,2.0650],[1707,2.2650],[1708,2.2450],[1709,2.1600],[1710,2.2300],[1711,2.2250],[1712,2.1400],[1713,2.1450],[1714,2.1300],[1715,2.1000],[1716,2.1800],[1717,2.1800],[1718,2.1500],[1719,2.0800],[1720,2.0700],[1721,2.0700],[1722,2.0850],[1723,2.0950],[1724,2.1300],[1725,2.1350],[1726,2.1250],[1727,2.1700],[1728,2.1250],[1729,2.0800],[1730,2.0850],[1731,2.1000],[1732,2.1800],[1733,2.1900],[1734,2.2000],[1735,2.1600],[1736,2.1850],[1737,2.1400],[1738,2.1100],[1739,2.0950],[1740,2.1100],[1741,2.1050],[1742,2.1300],[1743,2.1250],[1744,2.1550],[1745,2.1650],[1746,2.1600],[1747,2.1300],[1748,2.1150],[1749,2.1150],[1750,2.1400],[1751,2.1000],[1752,2.0950],[1753,2.0800],[1754,2.0600],[1755,2.0400],[1756,2.1000],[1757,2.2100],[1758,2.5450],[1759,2.3550],[1760,2.3600],[1761,2.2200],[1762,2.3900],[1763,2.5000],[1764,2.6200],[1765,2.6300],[1766,2.7550],[1767,2.6400],[1768,2.6300],[1769,2.4800],[1770,2.6850],[1771,2.7050],[1772,2.6900],[1773,2.6600],[1774,2.8150],[1775,2.8100],[1776,2.8750],[1777,2.8050],[1778,2.7000],[1779,2.7350],[1780,2.7250],[1781,2.6350],[1782,2.6250],[1783,2.5800],[1784,2.6100],[1785,2.6800],[1786,2.6400],[1787,2.6050],[1788,2.6050],[1789,2.5700],[1790,2.5300],[1791,2.4950],[1792,2.5300],[1793,2.5250],[1794,2.5100],[1795,2.4800],[1796,2.4000],[1797,2.4600],[1798,2.5650],[1799,2.4900],[1800,2.5250],[1801,2.5250],[1802,2.5500],[1803,2.4900],[1804,2.5100],[1805,2.5350],[1806,2.5200],[1807,2.4600],[1808,2.4450],[1809,2.4800],[1810,2.4700],[1811,2.3500],[1812,2.3750],[1813,2.3600],[1814,2.3550],[1815,2.3300],[1816,2.2900],[1817,2.2800],[1818,2.2150],[1819,2.2050],[1820,2.1700],[1821,2.2400],[1822,2.1600],[1823,2.1850],[1824,2.1700],[1825,2.1700],[1826,2.1900],[1827,2.1500],[1828,2.1600],[1829,2.1050],[1830,2.1350],[1831,2.2200],[1832,2.2000],[1833,2.2000],[1834,2.2400],[1835,2.3950],[1836,2.2750],[1837,2.2400],[1838,2.2100],[1839,2.2200],[1840,2.2000],[1841,2.1850],[1842,2.1800],[1843,2.1950],[1844,2.1650],[1845,2.1550],[1846,2.1400],[1847,2.1100],[1848,2.1150],[1849,2.1100],[1850,2.1000],[1851,2.1000],[1852,2.1200],[1853,2.0800],[1854,2.0450],[1855,2.1350],[1856,2.1400],[1857,2.1300],[1858,2.1100],[1859,2.0800],[1860,2.0400],[1861,2.0600],[1862,2.1200],[1863,2.0750],[1864,2.0600],[1865,2.0750],[1866,2.0800],[1867,2.0900],[1868,2.0850],[1869,2.0600],[1870,2.0500],[1871,2.0500],[1872,2.0450],[1873,2.0500],[1874,2.0450],[1875,2.0550],[1876,2.0800],[1877,2.0850],[1878,2.0650],[1879,2.0650],[1880,2.2850],[1881,2.1800],[1882,2.2500],[1883,2.1500],[1884,2.1700],[1885,2.1600],[1886,2.1800],[1887,2.2000],[1888,2.1400],[1889,2.1850],[1890,2.1700],[1891,2.1200],[1892,2.1000],[1893,2.0850],[1894,2.0950],[1895,2.1100],[1896,2.1100],[1897,2.0800],[1898,2.0950],[1899,2.0900],[1900,2.0600],[1901,2.0700],[1902,2.0550],[1903,2.0550],[1904,2.0700],[1905,2.0700],[1906,2.0550],[1907,2.0500],[1908,2.0550],[1909,2.0700],[1910,2.0800],[1911,2.0900],[1912,2.1000],[1913,2.1050],[1914,2.0800],[1915,2.0850],[1916,2.0900],[1917,2.0750],[1918,2.0750],[1919,2.0600],[1920,2.0600],[1921,2.0700],[1922,2.0700],[1923,2.0650],[1924,2.0600],[1925,2.0650],[1926,2.0600],[1927,2.0750],[1928,2.0600],[1929,2.0550],[1930,2.0600],[1931,2.0600],[1932,2.0500],[1933,2.0650],[1934,2.0500],[1935,2.0500],[1936,2.0700],[1937,2.0600],[1938,2.0600],[1939,2.0750],[1940,2.0850],[1941,2.0800],[1942,2.1000],[1943,2.0650],[1944,2.0500],[1945,2.0500],[1946,2.0500],[1947,2.0650],[1948,2.0700],[1949,2.0500],[1950,2.0250],[1951,2.0350],[1952,2.0700],[1953,2.1150],[1954,2.1150],[1955,2.1200],[1956,2.1300],[1957,2.0600],[1958,2.0550],[1959,2.0400],[1960,2.0400],[1961,2.0450],[1962,2.0550],[1963,2.0200],[1964,2.0300],[1965,2.0250],[1966,2.0300],[1967,2.0200],[1968,2.0300],[1969,2.0300],[1970,2.0500],[1971,2.0150],[1972,2.0200],[1973,2.0150],[1974,2.0000],[1975,1.9700],[1976,2.0150],[1977,2.0050],[1978,2.0300],[1979,2.0050],[1980,2.0000],[1981,2.0250],[1982,2.0200],[1983,2.0150],[1984,2.0350],[1985,2.0300],[1986,2.0400],[1987,2.0350],[1988,2.0400],[1989,2.0200],[1990,2.0100],[1991,2.0100],[1992,2.0150],[1993,2.0100],[1994,2.0200],[1995,2.0300],[1996,2.0150],[1997,2.0100],[1998,2.0200],[1999,2.0100],[2000,2.0150],[2001,2.0100],[2002,2.0500],[2003,2.0250],[2004,2.0700],[2005,2.0900],[2006,2.0550],[2007,2.0850],[2008,2.2100],[2009,2.1400],[2010,2.1350],[2011,2.1750],[2012,2.1800],[2013,2.1400],[2014,2.1400],[2015,2.1550],[2016,2.1300],[2017,2.1050],[2018,2.0900],[2019,2.1000],[2020,2.1000],[2021,2.0350],[2022,2.0000],[2023,1.9600],[2024,1.8880],[2025,2.0100],[2026,2.1300],[2027,2.1500],[2028,2.2150],[2029,2.0500],[2030,1.9260],[2031,1.9300],[2032,1.9400],[2033,1.9300],[2034,1.9240],[2035,1.9020],[2036,1.9200],[2037,1.9000],[2038,1.8600],[2039,1.9160],[2040,1.9420],[2041,1.9480],[2042,1.9480],[2043,1.9240],[2044,1.9020],[2045,1.9060],[2046,1.9200],[2047,1.8820],[2048,1.8760],[2049,1.8940],[2050,1.9040],[2051,1.8700],[2052,1.8820],[2053,1.8660],[2054,1.8780],[2055,1.8640],[2056,1.8660],[2057,1.8900],[2058,1.8760],[2059,1.8720],[2060,1.8680],[2061,1.8780],[2062,1.8700],[2063,1.8700],[2064,1.8640],[2065,1.8740],[2066,1.8680],[2067,1.8540],[2068,1.7500],[2069,1.6280],[2070,1.6320],[2071,1.6440],[2072,1.6020],[2073,1.6580],[2074,1.7280],[2075,1.8300],[2076,1.8220],[2077,1.7520],[2078,1.7480],[2079,1.7680],[2080,1.7500],[2081,1.7420],[2082,1.7620],[2083,1.7600],[2084,1.7280],[2085,1.7100],[2086,1.7100],[2087,1.7180],[2088,1.9180],[2089,2.0800],[2090,2.0250],[2091,2.0700],[2092,2.0750],[2093,2.0200],[2094,2.0000],[2095,1.9700],[2096,1.9720],[2097,1.8900],[2098,1.7800],[2099,1.9200],[2100,1.9300],[2101,1.8940],[2102,1.9800],[2103,2.0300],[2104,2.0200],[2105,1.9820],[2106,2.0000],[2107,2.0000],[2108,1.9600],[2109,1.9100],[2110,1.9280]];
var volumeData = [[,494067],[1,340731],[2,192740],[3,145756],[4,52412],[5,79096],[6,26806],[7,33332],[8,1260],[9,4187],[10,11792],[11,41618],[12,5114],[13,8939],[14,732],[15,9294],[16,14574],[17,18840],[18,41087],[19,7500],[20,6123],[21,1740],[22,7881],[23,7691],[24,8864],[25,65488],[26,50991],[27,21464],[28,24393],[29,35221],[30,23532],[31,14423],[32,55295],[33,29486],[34,15913],[35,31350],[36,11066],[37,8640],[38,6636],[39,21951],[40,8222],[41,5855],[42,3977],[43,13081],[44,51620],[45,11364],[46,7404],[47,8374],[48,1950],[49,5325],[50,600],[51,7635],[52,1800],[53,2123],[54,5318],[55,1265],[56,3799],[57,11787],[58,11027],[59,21013],[60,11969],[61,14480],[62,23528],[63,21548],[64,18204],[65,30057],[66,12345],[67,9272],[68,8639],[69,10514],[70,6041],[71,27809],[72,6663],[73,24570],[74,21863],[75,14444],[76,19646],[77,17278],[78,13100],[79,35466],[80,13823],[81,14900],[82,15399],[83,3767],[84,3681],[85,5184],[86,9034],[87,15010],[88,10107],[89,6644],[90,5439],[91,20245],[92,13475],[93,8872],[94,6179],[95,12996],[96,1150],[97,1633],[98,10276],[99,2437],[100,4980],[101,6179],[102,3449],[103,3444],[104,16432],[105,18951],[106,920],[107,2115],[108,10375],[109,4554],[110,2338],[111,5388],[112,6330],[113,7535],[114,12103],[115,7591],[116,15230],[117,57290],[118,22676],[119,11527],[120,9183],[121,13609],[122,16689],[123,12730],[124,6837],[125,2139],[126,2727],[127,433],[128,17323],[129,3968],[130,1196],[131,4050],[132,2846],[133,2091],[134,3588],[135,4699],[136,9100],[137,2830],[138,4360],[139,3174],[140,210],[141,3032],[142,4481],[143,3286],[144,42137],[145,63562],[146,2289],[147,2671],[148,2601],[149,4836],[150,1919],[151,2907],[152,185],[153,1854],[154,3793],[155,2506],[156,3604],[157,1691],[158,3495],[159,2430],[160,330],[161,2360],[162,12543],[163,25],[164,1031],[165,205],[166,6],[167,358],[168,6387],[169,30],[170,20],[171,30],[172,50],[173,156],[174,1173],[175,3280],[176,5700],[177,261],[178,0],[179,3252],[180,4315],[181,8400],[182,5359],[183,2243],[184,10],[185,125],[186,3920],[187,1425],[188,3226],[189,15],[190,8253],[191,4093],[192,6989],[193,1892],[194,158],[195,385],[196,30],[197,1622],[198,8384],[199,1878],[200,514],[201,7893],[202,2610],[203,4750],[204,10512],[205,1250],[206,2756],[207,4099],[208,5645],[209,613],[210,7700],[211,5820],[212,250],[213,2730],[214,5671],[215,2476],[216,2292],[217,2646],[218,3286],[219,3573],[220,5651],[221,4372],[222,290],[223,300],[224,5850],[225,1125],[226,150],[227,4150],[228,0],[229,7882],[230,4810],[231,6966],[232,524],[233,1303],[234,5970],[235,3283],[236,5472],[237,507527],[238,1477327],[239,314723],[240,603404],[241,356274],[242,105608],[243,293833],[244,616030],[245,245551],[246,311463],[247,143919],[248,106040],[249,81705],[250,73690],[251,96454],[252,73690],[253,98761],[254,66715],[255,39906],[256,58426],[257,52352],[258,20835],[259,62629],[260,132831],[261,33871],[262,29747],[263,29963],[264,58727],[265,71377],[266,65237],[267,141010],[268,8538],[269,31086],[270,35943],[271,90465],[272,27101],[273,58280],[274,123455],[275,67335],[276,50191],[277,65369],[278,42869],[279,16660],[280,49800],[281,24309],[282,31797],[283,14000],[284,22965],[285,14399],[286,22473],[287,48858],[288,30858],[289,37095],[290,16820],[291,8661],[292,28480],[293,10804],[294,7542],[295,33175],[296,32039],[297,13141],[298,39377],[299,6569],[300,25125],[301,104231],[302,127006],[303,144468],[304,109408],[305,51823],[306,23042],[307,75830],[308,34839],[309,46452],[310,25922],[311,9411],[312,21156],[313,12054],[314,15652],[315,12084],[316,57156],[317,32796],[318,10527],[319,16188],[320,11742],[321,15791],[322,10755],[323,14887],[324,8064],[325,13777],[326,13602],[327,21007],[328,15743],[329,27869],[330,23678],[331,31493],[332,511424],[333,244527],[334,88693],[335,154263],[336,81486],[337,42408],[338,38298],[339,32499],[340,19554],[341,44795],[342,44795],[343,44795],[344,58062],[345,12152],[346,71490],[347,95529],[348,64173],[349,33101],[350,18082],[351,13509],[352,11342],[353,11342],[354,40381],[355,55357],[356,13786],[357,62308],[358,57854],[359,30942],[360,135596],[361,94090],[362,35046],[363,43626],[364,29135],[365,54380],[366,45283],[367,11717],[368,27534],[369,112894],[370,97258],[371,15680],[372,24993],[373,603],[374,22980],[375,19227],[376,30116],[377,21704],[378,82471],[379,51364],[380,67496],[381,140382],[382,25258],[383,42760],[384,30533],[385,14476],[386,21715],[387,16192],[388,25317],[389,21318],[390,53671],[391,21641],[392,22448],[393,38073],[394,11076],[395,17680],[396,25680],[397,56326],[398,59605],[399,23719],[400,67662],[401,12273],[402,2540],[403,14489],[404,1140],[405,11743],[406,10991],[407,176291],[408,410439],[409,173672],[410,1421745],[411,420663],[412,254836],[413,114390],[414,109006],[415,56030],[416,31812],[417,26441],[418,17693],[419,36527],[420,5280],[421,12750],[422,2850],[423,11556],[424,11998],[425,15979],[426,13697],[427,84204],[428,10296],[429,34741],[430,12152],[431,2747],[432,35223],[433,5165],[434,6974],[435,2623],[436,2372],[437,10592],[438,13318],[439,4671],[440,12992],[441,10930],[442,5583],[443,1180],[444,12079],[445,17543],[446,5914],[447,4650],[448,10402],[449,10112],[450,8873],[451,9410],[452,12776],[453,21544],[454,6551],[455,11622],[456,3260],[457,18996],[458,10347],[459,3597],[460,25710],[461,8767],[462,50837],[463,59516],[464,1345931],[465,563273],[466,182652],[467,63227],[468,55528],[469,34133],[470,21827],[471,12189],[472,13879],[473,39839],[474,15747],[475,26480],[476,12186],[477,129949],[478,42427],[479,43393],[480,159468],[481,28613],[482,68213],[483,1621600],[484,425083],[485,249863],[486,95293],[487,65498],[488,59603],[489,113524],[490,93438],[491,20858],[492,82372],[493,37376],[494,94708],[495,106029],[496,64569],[497,137024],[498,75367],[499,22001],[500,57966],[501,93116],[502,61215],[503,66415],[504,3496616],[505,5447175],[506,1889441],[507,759774],[508,304784],[509,102280],[510,221294],[511,60179],[512,127287],[513,136341],[514,303110],[515,382478],[516,133524],[517,87282],[518,71080],[519,56632],[520,18147],[521,54869],[522,55514],[523,77033],[524,276589],[525,77847],[526,88086],[527,102873],[528,1010393],[529,368948],[530,127840],[531,63978],[532,158826],[533,40102],[534,31264],[535,67612],[536,44130],[537,16080],[538,148541],[539,130834],[540,58855],[541,49424],[542,112635],[543,29629],[544,34512],[545,17711],[546,8713],[547,20450],[548,67690],[549,15153],[550,93216],[551,12396],[552,29897],[553,61040],[554,9322],[555,30471],[556,18507],[557,12968],[558,23165],[559,9049],[560,18973],[561,17555],[562,7317],[563,10432],[564,36666],[565,41525],[566,97911],[567,34933],[568,17622],[569,28611],[570,58193],[571,127700],[572,1182007],[573,1678876],[574,665287],[575,784280],[576,289829],[577,103548],[578,95204],[579,158103],[580,65804],[581,121105],[582,606208],[583,223791],[584,134898],[585,117274],[586,98648],[587,99858],[588,61196],[589,475711],[590,136822],[591,62175],[592,61905],[593,76872],[594,72817],[595,41841],[596,24102],[597,48415],[598,41204],[599,62723],[600,67920],[601,18364],[602,15860],[603,30213],[604,27130],[605,37051],[606,89697],[607,31313],[608,41186],[609,2211113],[610,1790344],[611,588029],[612,1613584],[613,350522],[614,325766],[615,135941],[616,204215],[617,159711],[618,134809],[619,130625],[620,104038],[621,141563],[622,76849],[623,167501],[624,201807],[625,112581],[626,66368],[627,1220696],[628,260795],[629,354468],[630,256902],[631,98450],[632,231109],[633,146232],[634,189925],[635,1014316],[636,642015],[637,1437709],[638,257436],[639,786090],[640,1733546],[641,2187685],[642,1268823],[643,1263426],[644,1367711],[645,845517],[646,1425368],[647,1406066],[648,1386553],[649,586983],[650,1779765],[651,2817257],[652,2736953],[653,1388301],[654,719663],[655,758280],[656,828022],[657,1256407],[658,1775247],[659,359555],[660,515195],[661,373203],[662,1123858],[663,585456],[664,471169],[665,856307],[666,727427],[667,576105],[668,663483],[669,213668],[670,298336],[671,858041],[672,712914],[673,403828],[674,127109],[675,118621],[676,113576],[677,195212],[678,234046],[679,70456],[680,108140],[681,60167],[682,88191],[683,104854],[684,69753],[685,59615],[686,55994],[687,103970],[688,139705],[689,198133],[690,331909],[691,681975],[692,519952],[693,137923],[694,137131],[695,327385],[696,143677],[697,145278],[698,199603],[699,204739],[700,387597],[701,188784],[702,147597],[703,50946],[704,81250],[705,68598],[706,267006],[707,537762],[708,982195],[709,1224448],[710,647833],[711,130586],[712,186176],[713,143847],[714,364737],[715,263039],[716,174019],[717,55936],[718,52383],[719,87765],[720,137076],[721,253821],[722,420838],[723,249372],[724,429702],[725,205344],[726,235120],[727,805354],[728,526622],[729,189890],[730,170567],[731,144645],[732,351488],[733,274665],[734,284642],[735,258366],[736,168403],[737,109274],[738,251015],[739,170274],[740,341551],[741,221666],[742,146927],[743,117799],[744,216601],[745,100491],[746,79077],[747,111600],[748,238109],[749,140308],[750,90684],[751,267704],[752,320995],[753,161134],[754,223644],[755,58953],[756,168470],[757,440075],[758,404641],[759,468949],[760,399524],[761,151172],[762,393505],[763,188688],[764,189184],[765,57124],[766,486257],[767,504736],[768,204483],[769,324705],[770,167127],[771,66881],[772,69734],[773,111704],[774,159701],[775,204511],[776,172198],[777,430958],[778,295797],[779,217532],[780,219227],[781,348914],[782,175743],[783,332926],[784,499964],[785,264080],[786,189937],[787,154183],[788,122757],[789,131322],[790,109529],[791,99012],[792,91875],[793,56612],[794,71475],[795,60792],[796,247029],[797,94947],[798,755489],[799,1686963],[800,484092],[801,420157],[802,282625],[803,128711],[804,244277],[805,1251415],[806,579214],[807,479521],[808,942033],[809,385583],[810,536768],[811,532339],[812,771743],[813,770551],[814,324215],[815,267951],[816,332618],[817,254814],[818,157591],[819,181436],[820,336230],[821,175919],[822,329115],[823,247301],[824,209245],[825,331871],[826,322190],[827,152306],[828,261157],[829,73713],[830,102519],[831,63591],[832,138733],[833,107847],[834,88217],[835,190245],[836,179565],[837,208300],[838,315197],[839,103116],[840,0],[841,0],[842,523027],[843,306254],[844,942280],[845,443343],[846,254817],[847,610253],[848,938549],[849,230281],[850,261610],[851,332524],[852,226348],[853,147119],[854,164717],[855,113399],[856,271323],[857,379318],[858,150688],[859,113126],[860,122482],[861,410979],[862,292455],[863,100190],[864,89819],[865,147527],[866,86723],[867,481284],[868,185023],[869,131949],[870,79850],[871,227865],[872,98153],[873,82719],[874,152259],[875,63274],[876,35422],[877,65661],[878,73980],[879,86110],[880,313752],[881,1011662],[882,1555735],[883,346728],[884,318473],[885,166337],[886,335984],[887,156340],[888,299707],[889,2605950],[890,1028376],[891,522762],[892,561375],[893,526625],[894,407434],[895,537379],[896,147796],[897,111159],[898,135849],[899,169809],[900,200385],[901,149349],[902,83014],[903,254541],[904,94893],[905,129803],[906,169539],[907,112463],[908,224421],[909,500242],[910,153382],[911,124904],[912,166148],[913,113917],[914,43537],[915,117220],[916,68476],[917,301845],[918,158949],[919,141026],[920,256417],[921,384009],[922,320153],[923,160960],[924,91433],[925,67244],[926,155162],[927,246071],[928,141254],[929,75431],[930,84259],[931,177844],[932,51117],[933,96235],[934,56233],[935,64688],[936,243843],[937,216112],[938,155647],[939,155056],[940,39809],[941,84462],[942,95964],[943,60750],[944,52040],[945,275085],[946,209824],[947,174582],[948,979045],[949,569897],[950,157818],[951,106702],[952,173139],[953,110759],[954,253193],[955,182339],[956,224127],[957,96316],[958,202014],[959,130092],[960,192686],[961,305975],[962,97720],[963,116421],[964,101847],[965,107257],[966,265884],[967,247037],[968,115677],[969,60658],[970,79365],[971,139237],[972,109478],[973,77701],[974,68715],[975,133561],[976,105993],[977,73617],[978,131869],[979,81422],[980,1050322],[981,1403092],[982,381078],[983,271827],[984,217322],[985,225453],[986,626401],[987,405616],[988,83389],[989,229606],[990,243850],[991,177917],[992,96142],[993,393053],[994,322464],[995,104230],[996,173558],[997,111295],[998,236376],[999,409032],[1000,196274],[1001,473399],[1002,431675],[1003,123064],[1004,152843],[1005,175093],[1006,422718],[1007,861445],[1008,712226],[1009,258280],[1010,419974],[1011,270166],[1012,238378],[1013,492662],[1014,1073364],[1015,505459],[1016,510647],[1017,298166],[1018,572390],[1019,255286],[1020,146550],[1021,261133],[1022,172245],[1023,215072],[1024,190793],[1025,192369],[1026,218309],[1027,150733],[1028,288938],[1029,140361],[1030,178872],[1031,201150],[1032,225139],[1033,278385],[1034,538506],[1035,773633],[1036,348192],[1037,188660],[1038,476976],[1039,477714],[1040,399587],[1041,222583],[1042,291352],[1043,153863],[1044,385417],[1045,121135],[1046,111294],[1047,470131],[1048,348081],[1049,367986],[1050,373472],[1051,1090763],[1052,518967],[1053,293778],[1054,245815],[1055,156552],[1056,187828],[1057,141286],[1058,74308],[1059,115024],[1060,587736],[1061,341215],[1062,212943],[1063,180759],[1064,84817],[1065,117926],[1066,252676],[1067,409069],[1068,439195],[1069,602484],[1070,171504],[1071,285691],[1072,138905],[1073,588122],[1074,469391],[1075,267221],[1076,248470],[1077,393541],[1078,427357],[1079,162227],[1080,3524789],[1081,2103941],[1082,1805938],[1083,1465289],[1084,625025],[1085,870242],[1086,354757],[1087,278008],[1088,278571],[1089,501596],[1090,392335],[1091,393288],[1092,476862],[1093,1458122],[1094,415984],[1095,1334973],[1096,692442],[1097,504623],[1098,453577],[1099,268345],[1100,347240],[1101,463024],[1102,363690],[1103,177036],[1104,235537],[1105,226380],[1106,374960],[1107,278953],[1108,192608],[1109,355881],[1110,912387],[1111,219758],[1112,233644],[1113,427330],[1114,487222],[1115,262450],[1116,674014],[1117,276159],[1118,434426],[1119,348262],[1120,1039701],[1121,463570],[1122,166551],[1123,1249331],[1124,964693],[1125,301288],[1126,556396],[1127,317204],[1128,668047],[1129,1150969],[1130,900142],[1131,272334],[1132,417586],[1133,502138],[1134,345020],[1135,180788],[1136,187924],[1137,243832],[1138,558908],[1139,180403],[1140,358837],[1141,367478],[1142,135392],[1143,125871],[1144,120856],[1145,177884],[1146,75274],[1147,220379],[1148,142792],[1149,144613],[1150,78618],[1151,114407],[1152,82804],[1153,43566],[1154,67278],[1155,47800],[1156,83304],[1157,30069],[1158,99244],[1159,40623],[1160,63666],[1161,140964],[1162,79352],[1163,24617],[1164,53383],[1165,138869],[1166,77492],[1167,350439],[1168,305812],[1169,100241],[1170,66670],[1171,93460],[1172,87082],[1173,107626],[1174,75023],[1175,88401],[1176,158587],[1177,86816],[1178,43451],[1179,91097],[1180,68857],[1181,102758],[1182,113956],[1183,973226],[1184,186698],[1185,183144],[1186,138710],[1187,261520],[1188,186818],[1189,126229],[1190,136989],[1191,91830],[1192,47901],[1193,174714],[1194,119690],[1195,91372],[1196,64033],[1197,429334],[1198,207838],[1199,136054],[1200,63141],[1201,149629],[1202,76944],[1203,114187],[1204,149853],[1205,100653],[1206,88204],[1207,69273],[1208,66108],[1209,116165],[1210,71550],[1211,115995],[1212,318400],[1213,79487],[1214,156922],[1215,106717],[1216,56645],[1217,93357],[1218,98620],[1219,97259],[1220,220941],[1221,176267],[1222,148727],[1223,52632],[1224,46656],[1225,243677],[1226,250971],[1227,129337],[1228,79601],[1229,113477],[1230,213294],[1231,141942],[1232,169280],[1233,136459],[1234,239377],[1235,340731],[1236,214535],[1237,98023],[1238,242077],[1239,244439],[1240,556526],[1241,209321],[1242,140187],[1243,147315],[1244,903322],[1245,1173074],[1246,484142],[1247,225490],[1248,1501113],[1249,1120494],[1250,711027],[1251,1479031],[1252,2196887],[1253,618629],[1254,639222],[1255,876147],[1256,712751],[1257,216379],[1258,727930],[1259,475291],[1260,762687],[1261,1092703],[1262,1517338],[1263,900557],[1264,921497],[1265,1451546],[1266,496712],[1267,1220655],[1268,482672],[1269,324783],[1270,1077664],[1271,894855],[1272,1353944],[1273,896929],[1274,743759],[1275,484125],[1276,332985],[1277,245749],[1278,424386],[1279,215020],[1280,182150],[1281,104746],[1282,431176],[1283,447305],[1284,291219],[1285,566674],[1286,1935933],[1287,1739020],[1288,738490],[1289,569476],[1290,564808],[1291,469071],[1292,298117],[1293,759810],[1294,619152],[1295,230686],[1296,405950],[1297,534124],[1298,373270],[1299,200945],[1300,543262],[1301,286620],[1302,420549],[1303,174724],[1304,609221],[1305,246732],[1306,173186],[1307,108067],[1308,174989],[1309,206290],[1310,155034],[1311,95111],[1312,119915],[1313,242630],[1314,102458],[1315,137649],[1316,78031],[1317,87691],[1318,622642],[1319,256824],[1320,104772],[1321,69591],[1322,157629],[1323,200289],[1324,74038],[1325,98414],[1326,205036],[1327,390914],[1328,187942],[1329,103942],[1330,44900],[1331,58053],[1332,144626],[1333,85970],[1334,89059],[1335,115500],[1336,84334],[1337,135464],[1338,131434],[1339,113170],[1340,49026],[1341,63180],[1342,141150],[1343,136622],[1344,114112],[1345,163474],[1346,158860],[1347,112747],[1348,233605],[1349,380430],[1350,266181],[1351,103664],[1352,140918],[1353,59896],[1354,95280],[1355,90590],[1356,37900],[1357,52132],[1358,1084686],[1359,624605],[1360,255897],[1361,146940],[1362,79637],[1363,125196],[1364,126199],[1365,80546],[1366,353277],[1367,466447],[1368,224924],[1369,157697],[1370,635490],[1371,178732],[1372,395566],[1373,119334],[1374,801520],[1375,689314],[1376,216401],[1377,195680],[1378,135435],[1379,89260],[1380,86042],[1381,150367],[1382,174328],[1383,125300],[1384,66261],[1385,63857],[1386,67896],[1387,106974],[1388,264609],[1389,219953],[1390,229952],[1391,82399],[1392,151393],[1393,110678],[1394,282523],[1395,155411],[1396,280497],[1397,118512],[1398,72779],[1399,50372],[1400,24052],[1401,87594],[1402,31488],[1403,40421],[1404,51450],[1405,101813],[1406,36464],[1407,122489],[1408,125239],[1409,92737],[1410,101904],[1411,283422],[1412,129256],[1413,57203],[1414,47383],[1415,48735],[1416,81400],[1417,133840],[1418,76547],[1419,87053],[1420,76903],[1421,96355],[1422,48853],[1423,36027],[1424,46360],[1425,38732],[1426,64399],[1427,127928],[1428,93765],[1429,90652],[1430,61543],[1431,100134],[1432,48912],[1433,93479],[1434,62490],[1435,92171],[1436,28698],[1437,59005],[1438,53891],[1439,26499],[1440,86892],[1441,96334],[1442,141821],[1443,167481],[1444,98877],[1445,41078],[1446,149527],[1447,113956],[1448,186150],[1449,78514],[1450,161000],[1451,69799],[1452,175668],[1453,61595],[1454,29769],[1455,46038],[1456,91299],[1457,12930],[1458,96790],[1459,56066],[1460,38126],[1461,47529],[1462,59201],[1463,59690],[1464,44493],[1465,84328],[1466,33645],[1467,116220],[1468,117641],[1469,111936],[1470,95763],[1471,73531],[1472,79318],[1473,423617],[1474,169189],[1475,149236],[1476,83521],[1477,58068],[1478,54673],[1479,50976],[1480,50413],[1481,161808],[1482,69852],[1483,85433],[1484,101456],[1485,123596],[1486,62338],[1487,114784],[1488,90886],[1489,73836],[1490,226701],[1491,105175],[1492,109047],[1493,78582],[1494,371975],[1495,193261],[1496,85799],[1497,90352],[1498,47958],[1499,54362],[1500,91716],[1501,85568],[1502,128096],[1503,91669],[1504,92771],[1505,110772],[1506,216398],[1507,118922],[1508,96821],[1509,116150],[1510,334963],[1511,277572],[1512,546045],[1513,181763],[1514,117269],[1515,85687],[1516,93146],[1517,46130],[1518,116174],[1519,73784],[1520,76073],[1521,980032],[1522,325112],[1523,578336],[1524,149559],[1525,332599],[1526,163591],[1527,312993],[1528,345925],[1529,143748],[1530,64353],[1531,91063],[1532,63374],[1533,154657],[1534,42065],[1535,117847],[1536,133297],[1537,148879],[1538,107779],[1539,105913],[1540,117197],[1541,162763],[1542,72870],[1543,179604],[1544,60904],[1545,74446],[1546,79903],[1547,89494],[1548,61733],[1549,118091],[1550,69292],[1551,399019],[1552,131455],[1553,122914],[1554,102821],[1555,82371],[1556,48417],[1557,101078],[1558,323928],[1559,149357],[1560,137892],[1561,168736],[1562,86496],[1563,99675],[1564,76564],[1565,166832],[1566,71792],[1567,66518],[1568,306793],[1569,113619],[1570,167791],[1571,209369],[1572,58001],[1573,80898],[1574,132871],[1575,75149],[1576,114278],[1577,35580],[1578,46900],[1579,57397],[1580,108732],[1581,70521],[1582,63058],[1583,62394],[1584,52885],[1585,52443],[1586,24629],[1587,55082],[1588,31304],[1589,38936],[1590,70213],[1591,46034],[1592,95530],[1593,140343],[1594,133753],[1595,125524],[1596,82775],[1597,85890],[1598,170907],[1599,107205],[1600,120401],[1601,199931],[1602,143652],[1603,42249],[1604,54301],[1605,41847],[1606,16401],[1607,45220],[1608,45071],[1609,59332],[1610,79069],[1611,36284],[1612,38622],[1613,17791],[1614,234011],[1615,213915],[1616,70000],[1617,27431],[1618,44649],[1619,39340],[1620,25567],[1621,27635],[1622,133486],[1623,575016],[1624,920651],[1625,593815],[1626,185980],[1627,150557],[1628,49931],[1629,158627],[1630,135595],[1631,36132],[1632,50594],[1633,75968],[1634,18856],[1635,25557],[1636,95909],[1637,25411],[1638,55297],[1639,86247],[1640,39354],[1641,69117],[1642,226703],[1643,287810],[1644,349799],[1645,339377],[1646,195774],[1647,82706],[1648,47342],[1649,52426],[1650,21572],[1651,28228],[1652,979271],[1653,612091],[1654,196968],[1655,280813],[1656,99030],[1657,369633],[1658,195602],[1659,103830],[1660,51856],[1661,69566],[1662,101327],[1663,123691],[1664,99342],[1665,39996],[1666,97265],[1667,69562],[1668,76938],[1669,106000],[1670,32177],[1671,28164],[1672,69174],[1673,163232],[1674,42683],[1675,29388],[1676,52851],[1677,27837],[1678,12572],[1679,20810],[1680,33188],[1681,11930],[1682,16880],[1683,23305],[1684,65791],[1685,44109],[1686,17458],[1687,6056],[1688,23191],[1689,40752],[1690,48748],[1691,63281],[1692,12885],[1693,24874],[1694,157129],[1695,88261],[1696,50174],[1697,22941],[1698,81098],[1699,101418],[1700,93689],[1701,70058],[1702,119968],[1703,34490],[1704,58862],[1705,104619],[1706,35855],[1707,178249],[1708,51104],[1709,67154],[1710,48735],[1711,22622],[1712,40812],[1713,33290],[1714,51399],[1715,46662],[1716,59215],[1717,40514],[1718,26588],[1719,255844],[1720,266071],[1721,84993],[1722,49952],[1723,36467],[1724,117853],[1725,29660],[1726,40409],[1727,102835],[1728,93307],[1729,140709],[1730,82397],[1731,79547],[1732,272556],[1733,414334],[1734,151161],[1735,109966],[1736,111660],[1737,161240],[1738,131112],[1739,93913],[1740,82979],[1741,117776],[1742,131899],[1743,139958],[1744,135277],[1745,54451],[1746,98532],[1747,67701],[1748,75487],[1749,131914],[1750,63218],[1751,121570],[1752,101545],[1753,48766],[1754,146651],[1755,198725],[1756,272686],[1757,987976],[1758,1452279],[1759,777851],[1760,597475],[1761,445437],[1762,445319],[1763,658284],[1764,623722],[1765,572635],[1766,606872],[1767,457336],[1768,188368],[1769,670663],[1770,377492],[1771,524502],[1772,321414],[1773,181884],[1774,547384],[1775,448994],[1776,394685],[1777,295490],[1778,606086],[1779,288695],[1780,199768],[1781,413613],[1782,179486],[1783,213417],[1784,73395],[1785,122642],[1786,136505],[1787,186355],[1788,80491],[1789,146804],[1790,343248],[1791,96660],[1792,119247],[1793,165078],[1794,110057],[1795,100665],[1796,296565],[1797,187838],[1798,265125],[1799,247012],[1800,79574],[1801,46733],[1802,213934],[1803,168994],[1804,65646],[1805,48550],[1806,31117],[1807,189388],[1808,86846],[1809,70049],[1810,70908],[1811,460888],[1812,103511],[1813,75031],[1814,56060],[1815,98674],[1816,127410],[1817,151907],[1818,247816],[1819,240213],[1820,332387],[1821,89088],[1822,316998],[1823,313129],[1824,154966],[1825,86886],[1826,80085],[1827,53074],[1828,56421],[1829,63543],[1830,25904],[1831,136087],[1832,96338],[1833,40536],[1834,45120],[1835,442548],[1836,163033],[1837,52774],[1838,92474],[1839,85412],[1840,32400],[1841,31185],[1842,73800],[1843,64859],[1844,122293],[1845,45468],[1846,103612],[1847,132592],[1848,81539],[1849,49060],[1850,65321],[1851,49965],[1852,112261],[1853,84966],[1854,139881],[1855,222500],[1856,100640],[1857,43417],[1858,54419],[1859,65000],[1860,153723],[1861,150960],[1862,131177],[1863,148991],[1864,32120],[1865,31039],[1866,44724],[1867,57080],[1868,32624],[1869,92247],[1870,27588],[1871,25016],[1872,59532],[1873,62847],[1874,104823],[1875,54242],[1876,42970],[1877,49429],[1878,12206],[1879,35580],[1880,1108273],[1881,471934],[1882,157734],[1883,153745],[1884,73934],[1885,34692],[1886,59441],[1887,58614],[1888,69618],[1889,102003],[1890,17665],[1891,76941],[1892,74895],[1893,47615],[1894,73160],[1895,39728],[1896,80305],[1897,116769],[1898,45437],[1899,47483],[1900,170422],[1901,38962],[1902,89877],[1903,24725],[1904,28118],[1905,23657],[1906,42776],[1907,46783],[1908,20680],[1909,71327],[1910,282831],[1911,74101],[1912,123422],[1913,78137],[1914,73911],[1915,58687],[1916,51590],[1917,71887],[1918,23518],[1919,49786],[1920,30126],[1921,19524],[1922,29521],[1923,33329],[1924,37238],[1925,38018],[1926,43461],[1927,53762],[1928,41252],[1929,29700],[1930,43315],[1931,29308],[1932,28946],[1933,16303],[1934,38749],[1935,19717],[1936,12559],[1937,7267],[1938,36222],[1939,47731],[1940,52466],[1941,49018],[1942,58452],[1943,48576],[1944,67335],[1945,33266],[1946,26761],[1947,24973],[1948,71277],[1949,44304],[1950,90585],[1951,71719],[1952,428449],[1953,140534],[1954,93864],[1955,16117],[1956,47973],[1957,68755],[1958,58086],[1959,36003],[1960,27768],[1961,19892],[1962,29461],[1963,47522],[1964,48367],[1965,61700],[1966,47377],[1967,38489],[1968,13256],[1969,63665],[1970,9862],[1971,26701],[1972,40654],[1973,26475],[1974,62349],[1975,227198],[1976,74574],[1977,40177],[1978,14390],[1979,48927],[1980,72468],[1981,242619],[1982,47951],[1983,16001],[1984,31208],[1985,39159],[1986,48027],[1987,18693],[1988,9499],[1989,19538],[1990,28848],[1991,12196],[1992,30428],[1993,52489],[1994,17934],[1995,40808],[1996,18591],[1997,28109],[1998,64049],[1999,39327],[2000,68391],[2001,53042],[2002,98303],[2003,88651],[2004,64309],[2005,95545],[2006,37725],[2007,67203],[2008,840490],[2009,183020],[2010,85444],[2011,102304],[2012,368082],[2013,161509],[2014,87743],[2015,76095],[2016,71525],[2017,84457],[2018,134460],[2019,108181],[2020,51461],[2021,203267],[2022,408286],[2023,299317],[2024,710993],[2025,228913],[2026,548118],[2027,194207],[2028,371197],[2029,1742703],[2030,1304722],[2031,827933],[2032,247724],[2033,102445],[2034,44004],[2035,155519],[2036,84367],[2037,78612],[2038,317532],[2039,188757],[2040,60701],[2041,72996],[2042,72615],[2043,141996],[2044,92283],[2045,54112],[2046,37274],[2047,55631],[2048,67728],[2049,49548],[2050,39044],[2051,34981],[2052,44723],[2053,146856],[2054,42867],[2055,36753],[2056,30027],[2057,59535],[2058,54405],[2059,44434],[2060,32144],[2061,101084],[2062,81663],[2063,37978],[2064,26064],[2065,72239],[2066,57328],[2067,98434],[2068,539454],[2069,246377],[2070,145788],[2071,72074],[2072,274460],[2073,303862],[2074,119047],[2075,244865],[2076,140620],[2077,93135],[2078,27244],[2079,14558],[2080,53396],[2081,58085],[2082,45757],[2083,33086],[2084,66161],[2085,36599],[2086,37495],[2087,13834],[2088,480870],[2089,1123062],[2090,979877],[2091,182733],[2092,167673],[2093,137330],[2094,132091],[2095,65762],[2096,93923],[2097,211112],[2098,448168],[2099,364322],[2100,202828],[2101,137933],[2102,124818],[2103,243837],[2104,114762],[2105,36301],[2106,90294],[2107,70996],[2108,109594],[2109,125601],[2110,97103]];
var summaryData = [[,4.6000],[13,3.7200],[26,4.2650],[39,3.4100],[52,3.4000],[65,3.0660],[78,2.8000],[91,3.1000],[104,2.9400],[117,2.6700],[130,2.7580],[143,2.7750],[156,2.9000],[169,2.9400],[182,2.8400],[195,2.8330],[208,2.8800],[221,2.9400],[234,2.8500],[247,4.6950],[260,4.6760],[273,4.5740],[286,4.4350],[299,4.3700],[312,4.0350],[325,4.0310],[338,3.4200],[351,3.4230],[364,3.1560],[377,3.0710],[390,2.6000],[403,2.4560],[416,2.1630],[429,2.2020],[442,2.1390],[455,2.0910],[468,1.7640],[481,1.8200],[494,2.0240],[507,3.0780],[520,2.8790],[533,2.9550],[546,2.8400],[559,2.6500],[572,2.9900],[585,2.4550],[598,2.4200],[611,2.6400],[624,2.7500],[637,2.9650],[650,4.8200],[663,3.8800],[676,3.5900],[689,3.7250],[702,3.9750],[715,4.1100],[728,3.3750],[741,3.1700],[754,2.7350],[767,2.6400],[780,2.4750],[793,2.7350],[806,3.5500],[819,3.7050],[832,3.6800],[845,4.0350],[858,3.5850],[871,3.2750],[884,3.6850],[897,2.8450],[910,2.7150],[923,2.7500],[936,2.6500],[949,2.7600],[962,2.6850],[975,2.6950],[988,3.0650],[1001,3.0200],[1014,3.4000],[1027,3.0950],[1040,2.8650],[1053,1.7440],[1066,2.5600],[1079,2.8800],[1092,3.3700],[1105,3.4500],[1118,3.3700],[1131,3.1750],[1144,2.9400],[1157,2.7500],[1170,2.8800],[1183,3.0650],[1196,2.9000],[1209,2.9950],[1222,2.8850],[1235,2.7800],[1248,3.2100],[1261,3.9800],[1274,3.6900],[1287,4.1000],[1300,3.7850],[1313,3.5800],[1326,3.4850],[1339,3.5500],[1352,3.5150],[1365,3.6600],[1378,3.8800],[1391,3.6350],[1404,3.5300],[1417,3.6000],[1430,3.4300],[1443,3.2100],[1456,3.1350],[1469,3.0050],[1482,3.1600],[1495,2.8150],[1508,2.7600],[1521,2.9800],[1534,3.1000],[1547,2.8350],[1560,2.5650],[1573,2.6900],[1586,2.5900],[1599,2.2550],[1612,2.2500],[1625,2.8100],[1638,2.4100],[1651,2.3500],[1664,2.5350],[1677,2.4850],[1690,2.3750],[1703,2.1450],[1716,2.1800],[1729,2.0800],[1742,2.1300],[1755,2.0400],[1768,2.6300],[1781,2.6350],[1794,2.5100],[1807,2.4600],[1820,2.1700],[1833,2.2000],[1846,2.1400],[1859,2.0800],[1872,2.0450],[1885,2.1600],[1898,2.0950],[1911,2.0900],[1924,2.0600],[1937,2.0600],[1950,2.0250],[1963,2.0200],[1976,2.0150],[1989,2.0200],[2002,2.0500],[2015,2.1550],[2028,2.2150],[2041,1.9480],[2054,1.8780],[2067,1.8540],[2080,1.7500],[2093,2.0200],[2106,2.0000]];
var flagData = [];