var jsonData = [{date:'09:00 24 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2000},{date:'10:13 24 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:3442},{date:'10:59 24 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:3926},{date:'13:03 24 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:4158},{date:'14:08 24 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:5145},{date:'16:17 24 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:5371},{date:'16:48 24 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:6680},{date:'17:05 24 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:6691},{date:'17:29 24 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:6935},{date:'17:35 24 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:6942},{date:'09:00 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:201},{date:'09:02 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:209},{date:'09:03 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:275},{date:'09:07 27 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:338},{date:'09:08 27 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:572},{date:'09:36 27 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1634},{date:'09:37 27 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3834},{date:'09:38 27 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4004},{date:'10:48 27 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:4198},{date:'12:35 27 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:4254},{date:'13:48 27 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:4494},{date:'14:19 27 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:4794},{date:'15:15 27 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:5594},{date:'15:38 27 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:5607},{date:'16:21 27 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:6151},{date:'16:27 27 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:6345},{date:'16:43 27 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:7434},{date:'17:29 27 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:7770},{date:'17:35 27 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:7777},{date:'09:00 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:609},{date:'10:01 28 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:6361},{date:'10:02 28 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:6562},{date:'10:43 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:12736},{date:'11:45 28 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:12937},{date:'11:46 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:12971},{date:'13:05 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:17154},{date:'13:15 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:20118},{date:'15:05 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:20225},{date:'16:01 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:21725},{date:'16:20 28 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:22536},{date:'16:35 28 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:22734},{date:'16:43 28 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:22932},{date:'17:07 28 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:23342},{date:'17:12 28 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:23922},{date:'17:18 28 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:24122},{date:'09:00 29 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1048},{date:'09:37 29 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1049},{date:'10:56 29 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1281},{date:'13:49 29 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:2129},{date:'13:54 29 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:2753},{date:'15:29 29 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:12791},{date:'16:09 29 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:14095},{date:'17:03 29 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:14295},{date:'17:07 29 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:14895},{date:'17:29 29 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:15729},{date:'09:00 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:298},{date:'09:02 30 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:17714},{date:'10:09 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:17859},{date:'10:10 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:18059},{date:'10:57 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:18186},{date:'11:11 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:19918},{date:'11:14 30 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:21044},{date:'11:48 30 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:23529},{date:'12:53 30 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:46529},{date:'15:12 30 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:47423},{date:'16:49 30 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:47532},{date:'16:50 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:47701},{date:'17:05 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:48028},{date:'17:19 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:48050},{date:'17:22 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:48355},{date:'17:29 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:48583},{date:'17:35 30 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:48593}];
var priceData = [[,2.7000],[1,2.7000],[2,2.6800],[3,2.6800],[4,2.6700],[5,2.6700],[6,2.6700],[7,2.6700],[8,2.6700],[9,2.6700],[10,2.6700],[11,2.6700],[12,2.6700],[13,2.6900],[14,2.6900],[15,2.7100],[16,2.7100],[17,2.7100],[18,2.7000],[19,2.7000],[20,2.7000],[21,2.6900],[22,2.6900],[23,2.6900],[24,2.6900],[25,2.6900],[26,2.7100],[27,2.6900],[28,2.6900],[29,2.7100],[30,2.7400],[31,2.7400],[32,2.7200],[33,2.7400],[34,2.7200],[35,2.7300],[36,2.7200],[37,2.7200],[38,2.7200],[39,2.7400],[40,2.7400],[41,2.7400],[42,2.7400],[43,2.7400],[44,2.7400],[45,2.7500],[46,2.7400],[47,2.7300],[48,2.7400],[49,2.7400],[50,2.7700],[51,2.7500],[52,2.7500],[53,2.7600],[54,2.7400],[55,2.7500],[56,2.7700],[57,2.7500],[58,2.7500],[59,2.7500],[60,2.7500],[61,2.7700],[62,2.7700],[63,2.7100],[64,2.7200],[65,2.7400],[66,2.7500],[67,2.7500],[68,2.7500],[69,2.7500],[70,2.7500],[71,2.7500]];
var volumeData = [[,2000],[1,3442],[2,3926],[3,4158],[4,5145],[5,5371],[6,6680],[7,6691],[8,6935],[9,6942],[10,201],[11,209],[12,275],[13,338],[14,572],[15,1634],[16,3834],[17,4004],[18,4198],[19,4254],[20,4494],[21,4794],[22,5594],[23,5607],[24,6151],[25,6345],[26,7434],[27,7770],[28,7777],[29,609],[30,6361],[31,6562],[32,12736],[33,12937],[34,12971],[35,17154],[36,20118],[37,20225],[38,21725],[39,22536],[40,22734],[41,22932],[42,23342],[43,23922],[44,24122],[45,1048],[46,1049],[47,1281],[48,2129],[49,2753],[50,12791],[51,14095],[52,14295],[53,14895],[54,15729],[55,298],[56,17714],[57,17859],[58,18059],[59,18186],[60,19918],[61,21044],[62,23529],[63,46529],[64,47423],[65,47532],[66,47701],[67,48028],[68,48050],[69,48355],[70,48583],[71,48593]];
var summaryData = [[,2.7000],[13,2.6900],[26,2.7100],[39,2.7400],[52,2.7500],[65,2.7400]];
var flagData = [[,'24 Abr del 2026'],[10,'27 Abr del 2026'],[29,'28 Abr del 2026'],[45,'29 Abr del 2026'],[55,'30 Abr del 2026']];