var jsonData = [{date:'09:25 05 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:11406},{date:'09:58 05 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:11457},{date:'10:12 05 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:17047},{date:'10:39 05 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:17078},{date:'11:07 05 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:17843},{date:'11:27 05 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:18650},{date:'11:46 05 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:18681},{date:'12:24 05 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:19681},{date:'12:40 05 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:22008},{date:'13:15 05 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:22039},{date:'14:19 05 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:22181},{date:'14:29 05 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:22508},{date:'14:32 05 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:22825},{date:'14:55 05 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:22856},{date:'15:34 05 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:42524},{date:'15:35 05 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:42572},{date:'15:37 05 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:42604},{date:'16:01 05 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:42706},{date:'16:30 05 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:42737},{date:'17:11 05 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:43057},{date:'17:20 05 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:43325},{date:'17:35 05 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:44901},{date:'09:00 08 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:463},{date:'09:18 08 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:947},{date:'09:19 08 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1429},{date:'09:32 08 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1531},{date:'09:35 08 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:1880},{date:'09:45 08 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2360},{date:'10:18 08 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:3110},{date:'10:23 08 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:3141},{date:'10:48 08 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:4090},{date:'12:08 08 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:4121},{date:'12:34 08 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:4454},{date:'12:55 08 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:5152},{date:'13:10 08 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:5837},{date:'13:47 08 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:5939},{date:'15:50 08 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:7010},{date:'15:55 08 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:7088},{date:'16:01 08 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:7119},{date:'16:25 08 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:7754},{date:'17:35 08 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:15522},{date:'17:36 08 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:15944},{date:'09:00 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:5000},{date:'09:04 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:5333},{date:'09:44 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:5386},{date:'10:18 09 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:5886},{date:'10:20 09 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:5917},{date:'10:35 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:10691},{date:'11:13 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:10765},{date:'11:28 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:11215},{date:'11:33 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:11246},{date:'11:49 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:12853},{date:'12:19 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:12884},{date:'13:03 09 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:13050},{date:'13:07 09 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:13100},{date:'13:24 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:14100},{date:'13:36 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:14284},{date:'13:43 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:14294},{date:'13:44 09 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:14776},{date:'13:46 09 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:15118},{date:'13:52 09 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:16231},{date:'13:59 09 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:16581},{date:'15:17 09 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:16612},{date:'15:39 09 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:16718},{date:'16:56 09 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:16814},{date:'17:08 09 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:17553},{date:'17:29 09 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:17584},{date:'17:35 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:18303},{date:'09:00 10 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1738},{date:'09:04 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2093},{date:'10:08 10 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2199},{date:'10:36 10 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2229},{date:'10:53 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2453},{date:'11:33 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2859},{date:'11:44 10 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:6268},{date:'11:45 10 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:6568},{date:'12:32 10 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:6598},{date:'13:42 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:10268},{date:'13:51 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:11343},{date:'13:53 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:13415},{date:'13:54 10 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:16492},{date:'13:55 10 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:19186},{date:'13:57 10 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:20776},{date:'14:59 10 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:20806},{date:'15:00 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:26873},{date:'15:01 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:27428},{date:'15:04 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:27458},{date:'15:44 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:30272},{date:'15:57 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:30302},{date:'16:02 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:30780},{date:'16:03 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:30980},{date:'16:54 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:31150},{date:'17:15 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:31180},{date:'09:21 11 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:35},{date:'09:34 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:147},{date:'11:00 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:380},{date:'11:19 11 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:8177}];
var priceData = [[,2.7300],[1,2.7300],[2,2.7600],[3,2.7600],[4,2.7500],[5,2.7600],[6,2.7700],[7,2.7600],[8,2.7600],[9,2.7700],[10,2.7700],[11,2.7700],[12,2.7700],[13,2.7800],[14,2.7800],[15,2.7900],[16,2.7900],[17,2.8000],[18,2.8000],[19,2.7900],[20,2.8000],[21,2.8000],[22,2.7700],[23,2.7900],[24,2.8000],[25,2.8200],[26,2.8100],[27,2.8100],[28,2.8000],[29,2.8100],[30,2.8100],[31,2.8300],[32,2.8100],[33,2.8100],[34,2.7900],[35,2.8000],[36,2.8000],[37,2.7900],[38,2.8000],[39,2.8000],[40,2.7800],[41,2.7800],[42,2.8200],[43,2.8100],[44,2.8100],[45,2.7800],[46,2.7900],[47,2.8100],[48,2.8100],[49,2.8100],[50,2.8200],[51,2.8100],[52,2.8100],[53,2.8000],[54,2.8000],[55,2.8100],[56,2.8100],[57,2.8100],[58,2.8000],[59,2.7900],[60,2.7800],[61,2.7900],[62,2.8000],[63,2.8000],[64,2.8000],[65,2.8000],[66,2.8000],[67,2.8200],[68,2.8200],[69,2.8100],[70,2.8200],[71,2.8200],[72,2.8100],[73,2.8000],[74,2.7800],[75,2.7900],[76,2.7900],[77,2.8000],[78,2.8000],[79,2.8000],[80,2.7900],[81,2.7700],[82,2.7700],[83,2.7800],[84,2.8000],[85,2.8100],[86,2.8100],[87,2.8000],[88,2.8100],[89,2.8100],[90,2.8100],[91,2.8100],[92,2.8100],[93,2.8100],[94,2.8000],[95,2.7900],[96,2.7700]];
var volumeData = [[,11406],[1,11457],[2,17047],[3,17078],[4,17843],[5,18650],[6,18681],[7,19681],[8,22008],[9,22039],[10,22181],[11,22508],[12,22825],[13,22856],[14,42524],[15,42572],[16,42604],[17,42706],[18,42737],[19,43057],[20,43325],[21,44901],[22,463],[23,947],[24,1429],[25,1531],[26,1880],[27,2360],[28,3110],[29,3141],[30,4090],[31,4121],[32,4454],[33,5152],[34,5837],[35,5939],[36,7010],[37,7088],[38,7119],[39,7754],[40,15522],[41,15944],[42,5000],[43,5333],[44,5386],[45,5886],[46,5917],[47,10691],[48,10765],[49,11215],[50,11246],[51,12853],[52,12884],[53,13050],[54,13100],[55,14100],[56,14284],[57,14294],[58,14776],[59,15118],[60,16231],[61,16581],[62,16612],[63,16718],[64,16814],[65,17553],[66,17584],[67,18303],[68,1738],[69,2093],[70,2199],[71,2229],[72,2453],[73,2859],[74,6268],[75,6568],[76,6598],[77,10268],[78,11343],[79,13415],[80,16492],[81,19186],[82,20776],[83,20806],[84,26873],[85,27428],[86,27458],[87,30272],[88,30302],[89,30780],[90,30980],[91,31150],[92,31180],[93,35],[94,147],[95,380],[96,8177]];
var summaryData = [[,2.7300],[13,2.7800],[26,2.8100],[39,2.8000],[52,2.8100],[65,2.8000],[78,2.8000],[91,2.8100]];
var flagData = [[,'05 Dic del 2025'],[22,'08 Dic del 2025'],[42,'09 Dic del 2025'],[68,'10 Dic del 2025'],[93,'11 Dic del 2025']];