var jsonData = [{date:'09:21 11 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:35},{date:'09:34 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:147},{date:'11:00 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:380},{date:'11:19 11 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:8177},{date:'12:09 11 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:8343},{date:'12:14 11 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:12055},{date:'13:08 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:12085},{date:'15:00 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:12150},{date:'16:03 11 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:12712},{date:'16:05 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:12897},{date:'16:13 11 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:12899},{date:'16:17 11 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:14325},{date:'16:23 11 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:14742},{date:'16:28 11 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:15157},{date:'16:45 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:15657},{date:'17:21 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:15687},{date:'17:23 11 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:15923},{date:'17:29 11 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:15958},{date:'17:35 11 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:15962},{date:'09:19 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:392},{date:'09:25 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1021},{date:'09:34 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:4394},{date:'09:35 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:7532},{date:'09:36 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:7840},{date:'09:58 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:8402},{date:'10:03 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:8962},{date:'10:27 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:9299},{date:'10:37 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:9330},{date:'10:49 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:9636},{date:'10:51 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:9832},{date:'11:25 12 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:9863},{date:'12:38 12 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:39863},{date:'12:40 12 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:47945},{date:'12:56 12 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:48660},{date:'13:04 12 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:49595},{date:'13:44 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:49731},{date:'14:08 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:49762},{date:'14:10 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:59310},{date:'14:20 12 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:59507},{date:'14:58 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:60307},{date:'15:18 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:60331},{date:'15:36 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:60368},{date:'15:42 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:60377},{date:'15:43 12 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:60403},{date:'15:52 12 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:60413},{date:'15:58 12 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:60420},{date:'16:00 12 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:60426},{date:'16:01 12 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:60469},{date:'16:08 12 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:62015},{date:'16:29 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:62041},{date:'16:38 12 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:64336},{date:'17:05 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:65136},{date:'17:10 12 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:66136},{date:'17:11 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:66172},{date:'17:12 12 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:66196},{date:'17:16 12 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:66278},{date:'17:17 12 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:66315},{date:'17:21 12 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:66409},{date:'17:22 12 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:66459},{date:'17:35 12 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:66505},{date:'09:00 15 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:500},{date:'10:29 15 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:708},{date:'10:57 15 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:955},{date:'12:02 15 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:959},{date:'13:09 15 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:1052},{date:'14:24 15 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:2992},{date:'14:27 15 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:3251},{date:'14:32 15 de Diciembre del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:3516},{date:'15:30 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:9186},{date:'16:43 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:9692},{date:'16:57 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:11062},{date:'17:12 15 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:11600},{date:'17:13 15 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:11840},{date:'17:17 15 de Diciembre del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:11891},{date:'17:28 15 de Diciembre del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:12141},{date:'17:29 15 de Diciembre del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:12191},{date:'17:35 15 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:12199},{date:'09:00 16 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:78},{date:'09:02 16 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:428},{date:'09:22 16 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:724},{date:'09:41 16 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:777},{date:'09:42 16 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:981},{date:'10:41 16 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1499},{date:'10:42 16 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1703},{date:'11:26 16 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1705},{date:'12:54 16 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1946},{date:'12:55 16 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:4691},{date:'12:56 16 de Diciembre del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:4934},{date:'12:57 16 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:12259},{date:'12:58 16 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:12539},{date:'13:00 16 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:20823},{date:'15:00 16 de Diciembre del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:21823},{date:'16:01 16 de Diciembre del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:22227},{date:'16:08 16 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:22274},{date:'16:13 16 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:23028},{date:'09:00 17 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:185},{date:'09:19 17 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2469},{date:'09:20 17 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:3027},{date:'09:21 17 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:3306},{date:'09:22 17 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:4864},{date:'09:23 17 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:5293},{date:'09:24 17 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5928},{date:'10:03 17 de Diciembre del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:8428},{date:'10:18 17 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:8431},{date:'10:19 17 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:8710},{date:'10:20 17 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:8914},{date:'10:21 17 de Diciembre del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:9322},{date:'11:07 17 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:17135},{date:'11:14 17 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:18843},{date:'11:49 17 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:19666},{date:'12:05 17 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:21492},{date:'12:15 17 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:22050},{date:'14:14 17 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:22343},{date:'15:03 17 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:23809},{date:'15:11 17 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:23813},{date:'15:22 17 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:24241},{date:'16:02 17 de Diciembre del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:24295},{date:'16:18 17 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:29495},{date:'17:28 17 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:34277}];
var priceData = [[,2.8100],[1,2.8000],[2,2.7900],[3,2.7700],[4,2.7700],[5,2.7700],[6,2.7800],[7,2.7800],[8,2.7700],[9,2.7800],[10,2.7700],[11,2.7500],[12,2.7600],[13,2.7700],[14,2.7900],[15,2.7900],[16,2.7700],[17,2.7700],[18,2.7700],[19,2.7700],[20,2.7800],[21,2.7700],[22,2.7700],[23,2.7600],[24,2.7600],[25,2.7700],[26,2.7700],[27,2.7800],[28,2.7800],[29,2.7800],[30,2.7900],[31,2.7900],[32,2.7900],[33,2.7900],[34,2.7900],[35,2.7800],[36,2.7800],[37,2.7400],[38,2.7500],[39,2.7800],[40,2.7700],[41,2.7600],[42,2.7600],[43,2.7500],[44,2.7500],[45,2.7500],[46,2.7500],[47,2.7500],[48,2.7900],[49,2.7600],[50,2.7500],[51,2.7700],[52,2.7700],[53,2.7600],[54,2.7500],[55,2.7500],[56,2.7500],[57,2.7500],[58,2.7600],[59,2.7400],[60,2.7900],[61,2.7600],[62,2.7600],[63,2.7600],[64,2.7600],[65,2.7600],[66,2.7600],[67,2.7500],[68,2.7400],[69,2.7400],[70,2.7400],[71,2.6900],[72,2.7100],[73,2.7200],[74,2.7400],[75,2.7300],[76,2.7000],[77,2.7000],[78,2.7000],[79,2.7000],[80,2.7100],[81,2.7000],[82,2.7000],[83,2.6900],[84,2.6900],[85,2.7000],[86,2.7000],[87,2.7000],[88,2.6700],[89,2.6800],[90,2.6800],[91,2.7600],[92,2.7100],[93,2.6800],[94,2.6800],[95,2.6900],[96,2.6900],[97,2.6900],[98,2.6900],[99,2.6900],[100,2.6900],[101,2.6800],[102,2.6800],[103,2.6900],[104,2.6900],[105,2.6900],[106,2.6900],[107,2.6500],[108,2.6500],[109,2.6600],[110,2.6700],[111,2.6700],[112,2.6700],[113,2.6500],[114,2.6700],[115,2.6700],[116,2.6700],[117,2.6600],[118,2.6600]];
var volumeData = [[,35],[1,147],[2,380],[3,8177],[4,8343],[5,12055],[6,12085],[7,12150],[8,12712],[9,12897],[10,12899],[11,14325],[12,14742],[13,15157],[14,15657],[15,15687],[16,15923],[17,15958],[18,15962],[19,392],[20,1021],[21,4394],[22,7532],[23,7840],[24,8402],[25,8962],[26,9299],[27,9330],[28,9636],[29,9832],[30,9863],[31,39863],[32,47945],[33,48660],[34,49595],[35,49731],[36,49762],[37,59310],[38,59507],[39,60307],[40,60331],[41,60368],[42,60377],[43,60403],[44,60413],[45,60420],[46,60426],[47,60469],[48,62015],[49,62041],[50,64336],[51,65136],[52,66136],[53,66172],[54,66196],[55,66278],[56,66315],[57,66409],[58,66459],[59,66505],[60,500],[61,708],[62,955],[63,959],[64,1052],[65,2992],[66,3251],[67,3516],[68,9186],[69,9692],[70,11062],[71,11600],[72,11840],[73,11891],[74,12141],[75,12191],[76,12199],[77,78],[78,428],[79,724],[80,777],[81,981],[82,1499],[83,1703],[84,1705],[85,1946],[86,4691],[87,4934],[88,12259],[89,12539],[90,20823],[91,21823],[92,22227],[93,22274],[94,23028],[95,185],[96,2469],[97,3027],[98,3306],[99,4864],[100,5293],[101,5928],[102,8428],[103,8431],[104,8710],[105,8914],[106,9322],[107,17135],[108,18843],[109,19666],[110,21492],[111,22050],[112,22343],[113,23809],[114,23813],[115,24241],[116,24295],[117,29495],[118,34277]];
var summaryData = [[,2.8100],[13,2.7700],[26,2.7700],[39,2.7800],[52,2.7700],[65,2.7600],[78,2.7000],[91,2.7600],[104,2.6900],[117,2.6600]];
var flagData = [[,'11 Dic del 2025'],[19,'12 Dic del 2025'],[60,'15 Dic del 2025'],[77,'16 Dic del 2025'],[95,'17 Dic del 2025']];