var jsonData = [{date:'09:00 25 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:111},{date:'10:22 25 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1034},{date:'10:31 25 de Abril del 2024',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3094},{date:'10:37 25 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:3206},{date:'12:04 25 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:3210},{date:'12:47 25 de Abril del 2024',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:3230},{date:'12:52 25 de Abril del 2024',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:3330},{date:'13:06 25 de Abril del 2024',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:3452},{date:'13:49 25 de Abril del 2024',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:3574},{date:'15:55 25 de Abril del 2024',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4840},{date:'16:27 25 de Abril del 2024',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4940},{date:'09:00 26 de Abril del 2024',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:20},{date:'09:10 26 de Abril del 2024',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1649},{date:'10:17 26 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1769},{date:'10:20 26 de Abril del 2024',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2044},{date:'10:48 26 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:3642},{date:'10:49 26 de Abril del 2024',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5095},{date:'10:50 26 de Abril del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:5132},{date:'10:56 26 de Abril del 2024',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:6608},{date:'11:26 26 de Abril del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:8608},{date:'11:27 26 de Abril del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:8659},{date:'11:58 26 de Abril del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:8709},{date:'14:04 26 de Abril del 2024',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:8796},{date:'14:23 26 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:8921},{date:'17:35 26 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:8932},{date:'09:01 29 de Abril del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:150},{date:'09:13 29 de Abril del 2024',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:913},{date:'09:22 29 de Abril del 2024',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:1075},{date:'09:32 29 de Abril del 2024',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:1262},{date:'09:37 29 de Abril del 2024',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:8940},{date:'09:42 29 de Abril del 2024',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:17747},{date:'09:55 29 de Abril del 2024',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:17767},{date:'10:20 29 de Abril del 2024',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:18967},{date:'10:40 29 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:30212},{date:'10:41 29 de Abril del 2024',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:30226},{date:'10:57 29 de Abril del 2024',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:39100},{date:'10:58 29 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:41176},{date:'10:59 29 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:45176},{date:'11:22 29 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:45192},{date:'11:56 29 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:45202},{date:'15:24 29 de Abril del 2024',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:45802},{date:'15:28 29 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:46802},{date:'16:01 29 de Abril del 2024',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:47002},{date:'16:03 29 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:47187},{date:'16:04 29 de Abril del 2024',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:47926},{date:'16:22 29 de Abril del 2024',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:47946},{date:'17:11 29 de Abril del 2024',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:48204},{date:'17:24 29 de Abril del 2024',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:48224},{date:'17:35 29 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:48247},{date:'10:37 30 de Abril del 2024',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:119},{date:'10:56 30 de Abril del 2024',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:139},{date:'11:38 30 de Abril del 2024',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:304},{date:'11:50 30 de Abril del 2024',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:424},{date:'11:59 30 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:924},{date:'12:55 30 de Abril del 2024',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1424},{date:'13:33 30 de Abril del 2024',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1534},{date:'13:39 30 de Abril del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:1616},{date:'15:54 30 de Abril del 2024',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1845},{date:'16:41 30 de Abril del 2024',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1922},{date:'17:11 30 de Abril del 2024',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2536},{date:'17:22 30 de Abril del 2024',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3472},{date:'17:35 30 de Abril del 2024',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3647},{date:'09:00 02 de Mayo del 2024',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:199},{date:'09:14 02 de Mayo del 2024',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:349},{date:'09:53 02 de Mayo del 2024',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:624},{date:'10:07 02 de Mayo del 2024',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:1041},{date:'11:29 02 de Mayo del 2024',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2647},{date:'15:58 02 de Mayo del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2947},{date:'16:58 02 de Mayo del 2024',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2987}];
var priceData = [[,2.5300],[1,2.5300],[2,2.5200],[3,2.5300],[4,2.5300],[5,2.5400],[6,2.5400],[7,2.5400],[8,2.5400],[9,2.5200],[10,2.5200],[11,2.5500],[12,2.5200],[13,2.5300],[14,2.5400],[15,2.5300],[16,2.5500],[17,2.5600],[18,2.5200],[19,2.6000],[20,2.5900],[21,2.5900],[22,2.5700],[23,2.5300],[24,2.5300],[25,2.5600],[26,2.5500],[27,2.5500],[28,2.5500],[29,2.4500],[30,2.4700],[31,2.4900],[32,2.4900],[33,2.5000],[34,2.4800],[35,2.4900],[36,2.5000],[37,2.5000],[38,2.5000],[39,2.5000],[40,2.4800],[41,2.5000],[42,2.4800],[43,2.5000],[44,2.5100],[45,2.5200],[46,2.5100],[47,2.5200],[48,2.5300],[49,2.5200],[50,2.5300],[51,2.5200],[52,2.5100],[53,2.5000],[54,2.5200],[55,2.5100],[56,2.5000],[57,2.4900],[58,2.4900],[59,2.4900],[60,2.4900],[61,2.4900],[62,2.4700],[63,2.4800],[64,2.4700],[65,2.4900],[66,2.5100],[67,2.5000],[68,2.5000]];
var volumeData = [[,111],[1,1034],[2,3094],[3,3206],[4,3210],[5,3230],[6,3330],[7,3452],[8,3574],[9,4840],[10,4940],[11,20],[12,1649],[13,1769],[14,2044],[15,3642],[16,5095],[17,5132],[18,6608],[19,8608],[20,8659],[21,8709],[22,8796],[23,8921],[24,8932],[25,150],[26,913],[27,1075],[28,1262],[29,8940],[30,17747],[31,17767],[32,18967],[33,30212],[34,30226],[35,39100],[36,41176],[37,45176],[38,45192],[39,45202],[40,45802],[41,46802],[42,47002],[43,47187],[44,47926],[45,47946],[46,48204],[47,48224],[48,48247],[49,119],[50,139],[51,304],[52,424],[53,924],[54,1424],[55,1534],[56,1616],[57,1845],[58,1922],[59,2536],[60,3472],[61,3647],[62,199],[63,349],[64,624],[65,1041],[66,2647],[67,2947],[68,2987]];
var summaryData = [[,2.5300],[13,2.5300],[26,2.5500],[39,2.5000],[52,2.5100],[65,2.4900]];
var flagData = [[,'25 Abr del 2024'],[11,'26 Abr del 2024'],[25,'29 Abr del 2024'],[49,'30 Abr del 2024'],[62,'02 May del 2024']];