var jsonData = [{date:'09:00 20 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:530},{date:'13:00 20 de Julio del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:630},{date:'13:02 20 de Julio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2151},{date:'14:19 20 de Julio del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2305},{date:'15:42 20 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:3081},{date:'16:23 20 de Julio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3353},{date:'16:38 20 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:3992},{date:'17:29 20 de Julio del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:4046},{date:'17:35 20 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:4047},{date:'10:15 21 de Julio del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:960},{date:'10:16 21 de Julio del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1148},{date:'11:35 21 de Julio del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1337},{date:'11:51 21 de Julio del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1737},{date:'13:24 21 de Julio del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1738},{date:'13:38 21 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2489},{date:'14:18 21 de Julio del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2827},{date:'15:09 21 de Julio del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2968},{date:'17:35 21 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2970},{date:'10:05 22 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:539},{date:'10:16 22 de Julio del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2661},{date:'10:18 22 de Julio del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:3661},{date:'12:24 22 de Julio del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4125},{date:'12:26 22 de Julio del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:5453},{date:'12:29 22 de Julio del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:10017},{date:'13:48 22 de Julio del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:12330},{date:'14:04 22 de Julio del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:24552},{date:'14:24 22 de Julio del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:24780},{date:'15:01 22 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:24934},{date:'15:19 22 de Julio del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:25934},{date:'16:31 22 de Julio del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:30799},{date:'11:28 23 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:115},{date:'12:02 23 de Julio del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:231},{date:'12:03 23 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:287},{date:'12:04 23 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:298},{date:'14:03 23 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:400},{date:'09:00 24 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3848},{date:'10:15 24 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:7374},{date:'12:14 24 de Julio del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:8374},{date:'14:29 24 de Julio del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:8459},{date:'17:35 24 de Julio del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:9027}];
var priceData = [[,2.6500],[1,2.6400],[2,2.6200],[3,2.6400],[4,2.6500],[5,2.6200],[6,2.6500],[7,2.6700],[8,2.6300],[9,2.7100],[10,2.6900],[11,2.6700],[12,2.6700],[13,2.6700],[14,2.6300],[15,2.6600],[16,2.6600],[17,2.6300],[18,2.6300],[19,2.6600],[20,2.7000],[21,2.6600],[22,2.6600],[23,2.6600],[24,2.6900],[25,2.6200],[26,2.6700],[27,2.6500],[28,2.6600],[29,2.6600],[30,2.6500],[31,2.6400],[32,2.6300],[33,2.6300],[34,2.6500],[35,2.6300],[36,2.6300],[37,2.6300],[38,2.6500],[39,2.6400]];
var volumeData = [[,530],[1,630],[2,2151],[3,2305],[4,3081],[5,3353],[6,3992],[7,4046],[8,4047],[9,960],[10,1148],[11,1337],[12,1737],[13,1738],[14,2489],[15,2827],[16,2968],[17,2970],[18,539],[19,2661],[20,3661],[21,4125],[22,5453],[23,10017],[24,12330],[25,24552],[26,24780],[27,24934],[28,25934],[29,30799],[30,115],[31,231],[32,287],[33,298],[34,400],[35,3848],[36,7374],[37,8374],[38,8459],[39,9027]];
var summaryData = [[,2.6500],[13,2.6700],[26,2.6700],[39,2.6400]];
var flagData = [[,'20 Jul del 2026'],[9,'21 Jul del 2026'],[18,'22 Jul del 2026'],[30,'23 Jul del 2026'],[35,'24 Jul del 2026']];