var jsonData = [{date:'Febrero 18, 2015',close:0.2390,volume:745870},{date:'Febrero 19, 2015',close:0.2410,volume:1482058},{date:'Febrero 20, 2015',close:0.2420,volume:1072379},{date:'Febrero 23, 2015',close:0.2740,volume:10971482},{date:'Febrero 24, 2015',close:0.3910,volume:25181863},{date:'Febrero 25, 2015',close:0.3500,volume:32295513},{date:'Febrero 26, 2015',close:0.3590,volume:10253435},{date:'Febrero 27, 2015',close:0.3050,volume:8854419},{date:'Marzo 02, 2015',close:0.3160,volume:3999560},{date:'Marzo 03, 2015',close:0.2920,volume:4703370},{date:'Marzo 04, 2015',close:0.2990,volume:3935740},{date:'Marzo 05, 2015',close:0.2960,volume:3028130},{date:'Marzo 06, 2015',close:0.3070,volume:3468227},{date:'Marzo 09, 2015',close:0.3320,volume:6772988},{date:'Marzo 10, 2015',close:0.3350,volume:2533133},{date:'Marzo 11, 2015',close:0.3290,volume:1284813},{date:'Marzo 12, 2015',close:0.3230,volume:1565163},{date:'Marzo 13, 2015',close:0.3220,volume:899371},{date:'Marzo 16, 2015',close:0.3180,volume:1193072},{date:'Marzo 17, 2015',close:0.3120,volume:1646319},{date:'Marzo 18, 2015',close:0.3080,volume:1224228},{date:'Marzo 19, 2015',close:0.3120,volume:603398},{date:'Marzo 20, 2015',close:0.3270,volume:2835622},{date:'Marzo 23, 2015',close:0.3170,volume:4136297},{date:'Marzo 24, 2015',close:0.3150,volume:2595715},{date:'Marzo 25, 2015',close:0.3160,volume:949636},{date:'Marzo 26, 2015',close:0.3120,volume:928834},{date:'Marzo 27, 2015',close:0.3090,volume:820846},{date:'Marzo 30, 2015',close:0.3020,volume:1268929},{date:'Marzo 31, 2015',close:0.2990,volume:1061659},{date:'Abril 01, 2015',close:0.2940,volume:972214},{date:'Abril 02, 2015',close:0.2920,volume:484136},{date:'Abril 07, 2015',close:0.3020,volume:1353860},{date:'Abril 08, 2015',close:0.3140,volume:3398203},{date:'Abril 09, 2015',close:0.3070,volume:1613482},{date:'Abril 10, 2015',close:0.3070,volume:589357},{date:'Abril 13, 2015',close:0.3090,volume:1076158},{date:'Abril 14, 2015',close:0.3060,volume:438260},{date:'Abril 15, 2015',close:0.3060,volume:417399},{date:'Abril 16, 2015',close:0.3130,volume:2624011},{date:'Abril 17, 2015',close:0.3020,volume:2029166},{date:'Abril 20, 2015',close:0.3050,volume:544534},{date:'Abril 21, 2015',close:0.3010,volume:408000},{date:'Abril 22, 2015',close:0.3020,volume:397994},{date:'Abril 23, 2015',close:0.3000,volume:585044},{date:'Abril 24, 2015',close:0.3030,volume:383117},{date:'Abril 27, 2015',close:0.3050,volume:200778},{date:'Abril 28, 2015',close:0.3040,volume:474972},{date:'Abril 29, 2015',close:0.2950,volume:507164},{date:'Abril 30, 2015',close:0.3000,volume:342899},{date:'Mayo 04, 2015',close:0.3070,volume:1510950},{date:'Mayo 05, 2015',close:0.3070,volume:2034712},{date:'Mayo 06, 2015',close:0.3110,volume:1408545},{date:'Mayo 07, 2015',close:0.3040,volume:1266551},{date:'Mayo 08, 2015',close:0.3080,volume:459262},{date:'Mayo 11, 2015',close:0.3080,volume:480246},{date:'Mayo 12, 2015',close:0.3080,volume:451807},{date:'Mayo 13, 2015',close:0.3010,volume:313264},{date:'Mayo 14, 2015',close:0.2960,volume:1027216},{date:'Mayo 15, 2015',close:0.2970,volume:212087},{date:'Mayo 18, 2015',close:0.2950,volume:573470},{date:'Mayo 19, 2015',close:0.2970,volume:585823},{date:'Mayo 20, 2015',close:0.2940,volume:361061},{date:'Mayo 21, 2015',close:0.2960,volume:329321},{date:'Mayo 22, 2015',close:0.2930,volume:347227},{date:'Mayo 25, 2015',close:0.2810,volume:1385727},{date:'Mayo 26, 2015',close:0.2700,volume:1523441},{date:'Mayo 27, 2015',close:0.2670,volume:968732},{date:'Mayo 28, 2015',close:0.2690,volume:959458},{date:'Mayo 29, 2015',close:0.2770,volume:822019},{date:'Junio 01, 2015',close:0.2800,volume:360819},{date:'Junio 02, 2015',close:0.2760,volume:536662},{date:'Junio 03, 2015',close:0.2800,volume:1258439},{date:'Junio 04, 2015',close:0.2760,volume:922261},{date:'Junio 05, 2015',close:0.2680,volume:504374},{date:'Junio 08, 2015',close:0.2630,volume:359972},{date:'Junio 09, 2015',close:0.2590,volume:601101},{date:'Junio 10, 2015',close:0.2550,volume:422356},{date:'Junio 11, 2015',close:0.2600,volume:255904},{date:'Junio 12, 2015',close:0.2560,volume:349999},{date:'Junio 15, 2015',close:0.2520,volume:506913},{date:'Junio 16, 2015',close:0.2530,volume:201911},{date:'Junio 17, 2015',close:0.2400,volume:2001433},{date:'Junio 18, 2015',close:0.2380,volume:624339},{date:'Junio 19, 2015',close:0.2400,volume:262692},{date:'Junio 22, 2015',close:0.2560,volume:368743},{date:'Junio 23, 2015',close:0.2590,volume:234196},{date:'Junio 24, 2015',close:0.2550,volume:187240},{date:'Junio 25, 2015',close:0.2580,volume:345558},{date:'Junio 26, 2015',close:0.2660,volume:741624},{date:'Junio 29, 2015',close:0.2550,volume:778956},{date:'Junio 30, 2015',close:0.2570,volume:298011},{date:'Julio 01, 2015',close:0.2610,volume:276138},{date:'Julio 02, 2015',close:0.2630,volume:146730},{date:'Julio 03, 2015',close:0.2540,volume:118149},{date:'Julio 06, 2015',close:0.2470,volume:361228},{date:'Julio 07, 2015',close:0.2440,volume:189206},{date:'Julio 08, 2015',close:0.2510,volume:196883},{date:'Julio 09, 2015',close:0.2500,volume:384139},{date:'Julio 10, 2015',close:0.2570,volume:518103},{date:'Julio 13, 2015',close:0.2630,volume:1496582},{date:'Julio 14, 2015',close:0.2620,volume:492213},{date:'Julio 15, 2015',close:0.2600,volume:110758},{date:'Julio 16, 2015',close:0.2640,volume:240222},{date:'Julio 17, 2015',close:0.2600,volume:571209},{date:'Julio 20, 2015',close:0.2570,volume:166908},{date:'Julio 21, 2015',close:0.2620,volume:809430},{date:'Julio 22, 2015',close:0.2880,volume:3006034},{date:'Julio 23, 2015',close:0.2800,volume:903152},{date:'Julio 24, 2015',close:0.2650,volume:1458615},{date:'Julio 27, 2015',close:0.2730,volume:461754},{date:'Julio 28, 2015',close:0.2710,volume:380344},{date:'Julio 29, 2015',close:0.2710,volume:356164},{date:'Julio 30, 2015',close:0.2650,volume:340559},{date:'Julio 31, 2015',close:0.2600,volume:370209},{date:'Agosto 03, 2015',close:0.2500,volume:715246},{date:'Agosto 04, 2015',close:0.2420,volume:383507},{date:'Agosto 05, 2015',close:0.2440,volume:442139},{date:'Agosto 06, 2015',close:0.2490,volume:902585},{date:'Agosto 07, 2015',close:0.2480,volume:439016},{date:'Agosto 10, 2015',close:0.2430,volume:388325},{date:'Agosto 11, 2015',close:0.2380,volume:969320},{date:'Agosto 12, 2015',close:0.2350,volume:289153},{date:'Agosto 13, 2015',close:0.2300,volume:367837},{date:'Agosto 14, 2015',close:0.2330,volume:185800},{date:'Agosto 17, 2015',close:0.2380,volume:211870},{date:'Agosto 18, 2015',close:0.2310,volume:276051},{date:'Agosto 19, 2015',close:0.2260,volume:337316},{date:'Agosto 20, 2015',close:0.2140,volume:637654},{date:'Agosto 21, 2015',close:0.2100,volume:1292559},{date:'Agosto 24, 2015',close:0.1980,volume:1277228},{date:'Agosto 25, 2015',close:0.2220,volume:493195},{date:'Agosto 26, 2015',close:0.2260,volume:320796},{date:'Agosto 27, 2015',close:0.2330,volume:189840},{date:'Agosto 28, 2015',close:0.2260,volume:167897},{date:'Agosto 31, 2015',close:0.2310,volume:37260},{date:'Septiembre 01, 2015',close:0.2270,volume:73303},{date:'Septiembre 02, 2015',close:0.2190,volume:54451},{date:'Septiembre 03, 2015',close:0.2170,volume:115950},{date:'Septiembre 04, 2015',close:0.2110,volume:76022},{date:'Septiembre 07, 2015',close:0.2140,volume:134357},{date:'Septiembre 08, 2015',close:0.2150,volume:133765},{date:'Septiembre 09, 2015',close:0.2190,volume:113129},{date:'Septiembre 10, 2015',close:0.2120,volume:58060},{date:'Septiembre 11, 2015',close:0.2130,volume:143824},{date:'Septiembre 14, 2015',close:0.2070,volume:155094},{date:'Septiembre 15, 2015',close:0.2070,volume:137206},{date:'Septiembre 16, 2015',close:0.2180,volume:214047},{date:'Septiembre 17, 2015',close:0.2200,volume:413010},{date:'Septiembre 18, 2015',close:0.2100,volume:808973},{date:'Septiembre 21, 2015',close:0.2090,volume:173718},{date:'Septiembre 22, 2015',close:3.8960,volume:42983},{date:'Septiembre 23, 2015',close:3.8300,volume:20960},{date:'Septiembre 24, 2015',close:3.6510,volume:34170},{date:'Septiembre 25, 2015',close:3.7980,volume:12277},{date:'Septiembre 28, 2015',close:3.7400,volume:6061},{date:'Septiembre 29, 2015',close:3.7690,volume:8253},{date:'Septiembre 30, 2015',close:3.6530,volume:15927},{date:'Octubre 01, 2015',close:3.6200,volume:15779},{date:'Octubre 02, 2015',close:3.7000,volume:4888},{date:'Octubre 05, 2015',close:3.7600,volume:12962},{date:'Octubre 06, 2015',close:3.9300,volume:62280},{date:'Octubre 07, 2015',close:3.8000,volume:26439},{date:'Octubre 08, 2015',close:3.8600,volume:14734},{date:'Octubre 09, 2015',close:3.9300,volume:11588},{date:'Octubre 12, 2015',close:4.0300,volume:8292},{date:'Octubre 13, 2015',close:3.9930,volume:6162},{date:'Octubre 14, 2015',close:4.0500,volume:31495},{date:'Octubre 15, 2015',close:3.9950,volume:12291},{date:'Octubre 16, 2015',close:4.0010,volume:24346},{date:'Octubre 19, 2015',close:3.9600,volume:12156},{date:'Octubre 20, 2015',close:3.8790,volume:31333},{date:'Octubre 21, 2015',close:3.8780,volume:5976},{date:'Octubre 22, 2015',close:3.8100,volume:7869},{date:'Octubre 23, 2015',close:3.8110,volume:17485},{date:'Octubre 26, 2015',close:3.8350,volume:4495},{date:'Octubre 27, 2015',close:3.8110,volume:2756},{date:'Octubre 28, 2015',close:3.8010,volume:6449},{date:'Octubre 29, 2015',close:3.8000,volume:5758},{date:'Octubre 30, 2015',close:3.7600,volume:2781},{date:'Noviembre 02, 2015',close:3.7810,volume:11957},{date:'Noviembre 03, 2015',close:3.8200,volume:9829},{date:'Noviembre 04, 2015',close:4.2900,volume:136023},{date:'Noviembre 05, 2015',close:4.1200,volume:16925},{date:'Noviembre 06, 2015',close:4.1000,volume:8735},{date:'Noviembre 09, 2015',close:4.0900,volume:24889},{date:'Noviembre 10, 2015',close:4.0900,volume:5439},{date:'Noviembre 11, 2015',close:3.9100,volume:22105},{date:'Noviembre 12, 2015',close:3.8990,volume:8931},{date:'Noviembre 13, 2015',close:3.8450,volume:4000},{date:'Noviembre 16, 2015',close:3.7100,volume:12892},{date:'Noviembre 17, 2015',close:3.9390,volume:73666},{date:'Noviembre 18, 2015',close:3.9100,volume:16310},{date:'Noviembre 19, 2015',close:3.8990,volume:3335},{date:'Noviembre 20, 2015',close:3.9900,volume:7173},{date:'Noviembre 23, 2015',close:4.0750,volume:14402},{date:'Noviembre 24, 2015',close:3.9740,volume:12933},{date:'Noviembre 25, 2015',close:3.8200,volume:45619},{date:'Noviembre 26, 2015',close:3.8100,volume:28030},{date:'Noviembre 27, 2015',close:3.8500,volume:13689},{date:'Noviembre 30, 2015',close:3.9020,volume:30428},{date:'Diciembre 01, 2015',close:3.8730,volume:20718},{date:'Diciembre 02, 2015',close:3.9100,volume:15255},{date:'Diciembre 03, 2015',close:3.9430,volume:8280},{date:'Diciembre 04, 2015',close:3.8300,volume:13368},{date:'Diciembre 07, 2015',close:3.8100,volume:17783},{date:'Diciembre 08, 2015',close:3.8000,volume:18700},{date:'Diciembre 09, 2015',close:3.8000,volume:14304},{date:'Diciembre 10, 2015',close:3.7400,volume:19681},{date:'Diciembre 11, 2015',close:3.6700,volume:22766},{date:'Diciembre 14, 2015',close:3.5990,volume:18028},{date:'Diciembre 15, 2015',close:3.5560,volume:20609},{date:'Diciembre 16, 2015',close:3.5490,volume:16452},{date:'Diciembre 17, 2015',close:3.6000,volume:12686},{date:'Diciembre 18, 2015',close:3.6000,volume:10499},{date:'Diciembre 21, 2015',close:3.5200,volume:14473},{date:'Diciembre 22, 2015',close:3.5270,volume:13021},{date:'Diciembre 23, 2015',close:3.5700,volume:13914},{date:'Diciembre 24, 2015',close:3.5300,volume:2610},{date:'Diciembre 28, 2015',close:3.6050,volume:54409},{date:'Diciembre 29, 2015',close:3.6210,volume:46556},{date:'Diciembre 30, 2015',close:3.4310,volume:23926},{date:'Diciembre 31, 2015',close:3.4510,volume:38594},{date:'Enero 04, 2016',close:3.5000,volume:11390},{date:'Enero 05, 2016',close:3.5000,volume:2852},{date:'Enero 06, 2016',close:3.5000,volume:6607},{date:'Enero 07, 2016',close:3.4100,volume:13599},{date:'Enero 08, 2016',close:3.4300,volume:5968},{date:'Enero 11, 2016',close:3.4200,volume:8842},{date:'Enero 12, 2016',close:3.6940,volume:39514},{date:'Enero 13, 2016',close:3.7250,volume:65464},{date:'Enero 14, 2016',close:3.6000,volume:23347},{date:'Enero 15, 2016',close:3.4010,volume:10185},{date:'Enero 18, 2016',close:3.3600,volume:12211},{date:'Enero 19, 2016',close:3.3300,volume:9623},{date:'Enero 20, 2016',close:3.2500,volume:16230},{date:'Enero 21, 2016',close:3.3110,volume:4856},{date:'Enero 22, 2016',close:3.3440,volume:18968},{date:'Enero 25, 2016',close:3.4410,volume:3226},{date:'Enero 26, 2016',close:3.5000,volume:23148},{date:'Enero 27, 2016',close:3.3950,volume:1467},{date:'Enero 28, 2016',close:3.4000,volume:3737},{date:'Enero 29, 2016',close:3.3620,volume:7098},{date:'Febrero 01, 2016',close:3.3240,volume:7634},{date:'Febrero 02, 2016',close:3.3050,volume:15296},{date:'Febrero 03, 2016',close:3.3150,volume:10624},{date:'Febrero 04, 2016',close:3.4090,volume:4768},{date:'Febrero 05, 2016',close:3.4500,volume:19229},{date:'Febrero 08, 2016',close:3.4030,volume:4184},{date:'Febrero 09, 2016',close:3.1520,volume:47206},{date:'Febrero 10, 2016',close:3.2060,volume:21783},{date:'Febrero 11, 2016',close:3.2270,volume:23117},{date:'Febrero 12, 2016',close:3.2340,volume:9772},{date:'Febrero 15, 2016',close:3.2850,volume:7739},{date:'Febrero 16, 2016',close:3.2590,volume:9208},{date:'Febrero 17, 2016',close:3.2020,volume:6828},{date:'Febrero 18, 2016',close:3.3820,volume:26188},{date:'Febrero 19, 2016',close:3.4510,volume:36941},{date:'Febrero 22, 2016',close:3.4400,volume:16368},{date:'Febrero 23, 2016',close:3.5700,volume:38315},{date:'Febrero 24, 2016',close:3.4100,volume:6971},{date:'Febrero 25, 2016',close:3.6000,volume:7107},{date:'Febrero 26, 2016',close:3.5210,volume:7905},{date:'Febrero 29, 2016',close:3.5500,volume:7946},{date:'Marzo 01, 2016',close:3.6000,volume:20834},{date:'Marzo 02, 2016',close:3.6800,volume:42149},{date:'Marzo 03, 2016',close:3.6990,volume:9734},{date:'Marzo 04, 2016',close:3.6000,volume:10933},{date:'Marzo 07, 2016',close:3.4770,volume:21107},{date:'Marzo 08, 2016',close:3.4690,volume:7304},{date:'Marzo 09, 2016',close:3.4570,volume:12632},{date:'Marzo 10, 2016',close:3.4570,volume:18038},{date:'Marzo 11, 2016',close:3.4580,volume:7097},{date:'Marzo 14, 2016',close:3.3910,volume:5769},{date:'Marzo 15, 2016',close:3.3840,volume:4019},{date:'Marzo 16, 2016',close:3.3940,volume:9507},{date:'Marzo 17, 2016',close:3.4680,volume:772},{date:'Marzo 18, 2016',close:3.5300,volume:10831},{date:'Marzo 21, 2016',close:3.4970,volume:4301},{date:'Marzo 22, 2016',close:3.3940,volume:6312},{date:'Marzo 23, 2016',close:3.4470,volume:10141},{date:'Marzo 24, 2016',close:3.3850,volume:4996},{date:'Marzo 29, 2016',close:3.2700,volume:23990},{date:'Marzo 30, 2016',close:3.3710,volume:3893},{date:'Marzo 31, 2016',close:3.3840,volume:2093},{date:'Abril 01, 2016',close:3.2440,volume:7450},{date:'Abril 04, 2016',close:3.2540,volume:5505},{date:'Abril 05, 2016',close:3.2040,volume:14482},{date:'Abril 06, 2016',close:3.1610,volume:7907},{date:'Abril 07, 2016',close:3.1710,volume:4086},{date:'Abril 08, 2016',close:3.3480,volume:3467},{date:'Abril 11, 2016',close:3.2300,volume:8608},{date:'Abril 12, 2016',close:3.2700,volume:3580},{date:'Abril 13, 2016',close:3.3100,volume:9965},{date:'Abril 14, 2016',close:3.3200,volume:2381},{date:'Abril 15, 2016',close:3.3110,volume:21032},{date:'Abril 18, 2016',close:3.3030,volume:2012},{date:'Abril 19, 2016',close:3.3200,volume:11464},{date:'Abril 20, 2016',close:3.2830,volume:2940},{date:'Abril 21, 2016',close:3.3400,volume:16414},{date:'Abril 22, 2016',close:3.4010,volume:20735},{date:'Abril 25, 2016',close:3.4030,volume:8257},{date:'Abril 26, 2016',close:3.4200,volume:13671},{date:'Abril 27, 2016',close:3.4100,volume:7008},{date:'Abril 28, 2016',close:3.4200,volume:23763},{date:'Abril 29, 2016',close:3.4500,volume:4439},{date:'Mayo 02, 2016',close:3.4730,volume:8317},{date:'Mayo 03, 2016',close:3.3200,volume:24101},{date:'Mayo 04, 2016',close:3.2350,volume:2133},{date:'Mayo 05, 2016',close:3.2200,volume:6496},{date:'Mayo 06, 2016',close:3.2200,volume:10259},{date:'Mayo 09, 2016',close:3.1660,volume:10799},{date:'Mayo 10, 2016',close:3.1500,volume:11563},{date:'Mayo 11, 2016',close:3.1560,volume:2071},{date:'Mayo 12, 2016',close:3.1000,volume:27789},{date:'Mayo 13, 2016',close:3.1110,volume:4133},{date:'Mayo 16, 2016',close:3.0550,volume:5585},{date:'Mayo 17, 2016',close:2.9900,volume:9453},{date:'Mayo 18, 2016',close:2.9410,volume:11164},{date:'Mayo 19, 2016',close:2.8800,volume:30227},{date:'Mayo 20, 2016',close:2.9180,volume:6180},{date:'Mayo 23, 2016',close:2.9100,volume:3315},{date:'Mayo 24, 2016',close:2.9260,volume:5584},{date:'Mayo 25, 2016',close:3.0330,volume:9043},{date:'Mayo 26, 2016',close:3.0320,volume:2115},{date:'Mayo 27, 2016',close:3.0440,volume:2763},{date:'Mayo 30, 2016',close:2.8810,volume:3872},{date:'Mayo 31, 2016',close:3.0100,volume:5596},{date:'Junio 01, 2016',close:3.0130,volume:4889},{date:'Junio 02, 2016',close:3.0250,volume:1195},{date:'Junio 03, 2016',close:3.0000,volume:1770},{date:'Junio 06, 2016',close:2.9030,volume:6935},{date:'Junio 07, 2016',close:2.9300,volume:3408},{date:'Junio 08, 2016',close:2.9060,volume:6520},{date:'Junio 09, 2016',close:2.8900,volume:10553},{date:'Junio 10, 2016',close:2.8210,volume:16942},{date:'Junio 13, 2016',close:2.7300,volume:9645},{date:'Junio 14, 2016',close:2.9000,volume:10858},{date:'Junio 15, 2016',close:2.8500,volume:4277},{date:'Junio 16, 2016',close:2.7740,volume:1560},{date:'Junio 17, 2016',close:2.7260,volume:2934},{date:'Junio 20, 2016',close:2.7700,volume:7167},{date:'Junio 21, 2016',close:2.7110,volume:4893},{date:'Junio 22, 2016',close:2.8010,volume:3424},{date:'Junio 23, 2016',close:2.7990,volume:7547},{date:'Junio 24, 2016',close:2.6900,volume:16889},{date:'Junio 27, 2016',close:2.6050,volume:19377},{date:'Junio 28, 2016',close:2.7400,volume:3953},{date:'Junio 29, 2016',close:2.7260,volume:629},{date:'Junio 30, 2016',close:2.6420,volume:13806},{date:'Julio 01, 2016',close:2.6570,volume:8472},{date:'Julio 04, 2016',close:2.6510,volume:4579},{date:'Julio 05, 2016',close:2.6300,volume:4129},{date:'Julio 06, 2016',close:2.5220,volume:12166},{date:'Julio 07, 2016',close:2.6000,volume:3450},{date:'Julio 08, 2016',close:2.5650,volume:2174},{date:'Julio 11, 2016',close:2.6120,volume:1832},{date:'Julio 12, 2016',close:2.7000,volume:15048},{date:'Julio 13, 2016',close:2.6810,volume:3081},{date:'Julio 14, 2016',close:2.7160,volume:19999},{date:'Julio 15, 2016',close:2.7700,volume:27116},{date:'Julio 18, 2016',close:2.7630,volume:8354},{date:'Julio 19, 2016',close:2.8450,volume:12566},{date:'Julio 20, 2016',close:2.9800,volume:17232},{date:'Julio 21, 2016',close:2.9600,volume:19820},{date:'Julio 22, 2016',close:2.9500,volume:4665},{date:'Julio 25, 2016',close:2.9800,volume:12455},{date:'Julio 26, 2016',close:3.0260,volume:2822},{date:'Julio 27, 2016',close:3.0810,volume:10636},{date:'Julio 28, 2016',close:3.2500,volume:9911},{date:'Julio 29, 2016',close:3.1850,volume:4870},{date:'Agosto 01, 2016',close:3.1200,volume:3755},{date:'Agosto 02, 2016',close:3.1080,volume:944},{date:'Agosto 03, 2016',close:3.0500,volume:3160},{date:'Agosto 04, 2016',close:3.0790,volume:20078},{date:'Agosto 05, 2016',close:3.0800,volume:10150},{date:'Agosto 08, 2016',close:3.1000,volume:2045},{date:'Agosto 09, 2016',close:3.1130,volume:4024},{date:'Agosto 10, 2016',close:3.0670,volume:740},{date:'Agosto 11, 2016',close:3.0600,volume:3220},{date:'Agosto 15, 2016',close:3.1020,volume:1448},{date:'Agosto 16, 2016',close:3.0600,volume:5248},{date:'Agosto 17, 2016',close:3.2500,volume:12725},{date:'Agosto 18, 2016',close:3.1250,volume:8828},{date:'Agosto 19, 2016',close:3.1350,volume:10084},{date:'Agosto 22, 2016',close:3.1420,volume:3293},{date:'Agosto 23, 2016',close:3.2400,volume:5239},{date:'Agosto 24, 2016',close:3.2820,volume:6986},{date:'Agosto 25, 2016',close:3.3900,volume:12517},{date:'Agosto 26, 2016',close:3.3100,volume:8444},{date:'Agosto 29, 2016',close:3.2500,volume:8562},{date:'Agosto 30, 2016',close:3.2300,volume:6867},{date:'Agosto 31, 2016',close:3.1820,volume:3370},{date:'Septiembre 01, 2016',close:3.1500,volume:10810},{date:'Septiembre 02, 2016',close:3.2000,volume:20017},{date:'Septiembre 05, 2016',close:3.1650,volume:2556},{date:'Septiembre 06, 2016',close:3.1620,volume:5217},{date:'Septiembre 07, 2016',close:3.1700,volume:7002},{date:'Septiembre 08, 2016',close:3.2200,volume:14700},{date:'Septiembre 09, 2016',close:3.1990,volume:5436},{date:'Septiembre 12, 2016',close:3.1500,volume:45467},{date:'Septiembre 13, 2016',close:3.1310,volume:6015},{date:'Septiembre 14, 2016',close:3.1100,volume:12563},{date:'Septiembre 15, 2016',close:3.1120,volume:15649},{date:'Septiembre 16, 2016',close:3.1500,volume:6525},{date:'Septiembre 19, 2016',close:3.0900,volume:8781},{date:'Septiembre 20, 2016',close:3.1100,volume:5108},{date:'Septiembre 21, 2016',close:3.0800,volume:17371},{date:'Septiembre 22, 2016',close:3.0800,volume:47274},{date:'Septiembre 23, 2016',close:3.0670,volume:4073},{date:'Septiembre 26, 2016',close:3.0500,volume:14859},{date:'Septiembre 27, 2016',close:3.0500,volume:9326},{date:'Septiembre 28, 2016',close:3.0460,volume:532},{date:'Septiembre 29, 2016',close:3.0510,volume:970},{date:'Septiembre 30, 2016',close:3.0600,volume:10627},{date:'Octubre 03, 2016',close:3.0610,volume:8511},{date:'Octubre 04, 2016',close:3.0730,volume:3268},{date:'Octubre 05, 2016',close:3.0770,volume:7414},{date:'Octubre 06, 2016',close:3.1220,volume:9546},{date:'Octubre 07, 2016',close:3.2000,volume:15492},{date:'Octubre 10, 2016',close:3.3800,volume:37652},{date:'Octubre 11, 2016',close:3.3110,volume:8973},{date:'Octubre 12, 2016',close:3.3600,volume:17749},{date:'Octubre 13, 2016',close:3.3100,volume:2721},{date:'Octubre 14, 2016',close:3.3000,volume:1453},{date:'Octubre 17, 2016',close:3.2630,volume:7264},{date:'Octubre 18, 2016',close:3.2830,volume:3342},{date:'Octubre 19, 2016',close:3.3000,volume:6599},{date:'Octubre 20, 2016',close:3.4270,volume:133630},{date:'Octubre 21, 2016',close:3.4190,volume:20439},{date:'Octubre 24, 2016',close:3.4990,volume:44566},{date:'Octubre 25, 2016',close:3.4150,volume:13676},{date:'Octubre 26, 2016',close:3.3500,volume:19062},{date:'Octubre 27, 2016',close:3.4500,volume:13193},{date:'Octubre 28, 2016',close:3.4340,volume:4582},{date:'Octubre 31, 2016',close:3.3600,volume:5810},{date:'Noviembre 01, 2016',close:3.4250,volume:15943},{date:'Noviembre 02, 2016',close:3.5290,volume:33026},{date:'Noviembre 03, 2016',close:3.3990,volume:13765},{date:'Noviembre 04, 2016',close:3.3310,volume:5137},{date:'Noviembre 07, 2016',close:3.3320,volume:14111},{date:'Noviembre 08, 2016',close:3.2000,volume:14914},{date:'Noviembre 09, 2016',close:3.2920,volume:18414},{date:'Noviembre 10, 2016',close:3.2940,volume:6009},{date:'Noviembre 11, 2016',close:3.4000,volume:7305},{date:'Noviembre 14, 2016',close:3.3600,volume:16013},{date:'Noviembre 15, 2016',close:3.2900,volume:11829},{date:'Noviembre 16, 2016',close:3.3060,volume:7167},{date:'Noviembre 17, 2016',close:3.2410,volume:22330},{date:'Noviembre 18, 2016',close:3.2500,volume:8174},{date:'Noviembre 21, 2016',close:3.3260,volume:12282},{date:'Noviembre 22, 2016',close:3.2750,volume:7040},{date:'Noviembre 23, 2016',close:3.2320,volume:6031},{date:'Noviembre 24, 2016',close:3.2190,volume:12560},{date:'Noviembre 25, 2016',close:3.2220,volume:8930},{date:'Noviembre 28, 2016',close:3.1800,volume:15093},{date:'Noviembre 29, 2016',close:3.0740,volume:71687},{date:'Noviembre 30, 2016',close:3.0600,volume:9087},{date:'Diciembre 01, 2016',close:3.1800,volume:24536},{date:'Diciembre 02, 2016',close:3.0770,volume:6293},{date:'Diciembre 06, 2016',close:3.0610,volume:8579},{date:'Diciembre 07, 2016',close:3.0940,volume:6901},{date:'Diciembre 08, 2016',close:3.0900,volume:8579},{date:'Diciembre 09, 2016',close:3.0800,volume:12345},{date:'Diciembre 12, 2016',close:3.1750,volume:15398},{date:'Diciembre 13, 2016',close:3.1900,volume:8201},{date:'Diciembre 14, 2016',close:3.1500,volume:4038},{date:'Diciembre 15, 2016',close:3.1010,volume:9087},{date:'Diciembre 16, 2016',close:3.2720,volume:29896},{date:'Diciembre 19, 2016',close:3.4000,volume:153011},{date:'Diciembre 20, 2016',close:3.2850,volume:48904},{date:'Diciembre 21, 2016',close:3.3080,volume:38235},{date:'Diciembre 22, 2016',close:3.2800,volume:12229},{date:'Diciembre 23, 2016',close:3.2400,volume:4642},{date:'Diciembre 27, 2016',close:3.2200,volume:19221},{date:'Diciembre 28, 2016',close:3.1800,volume:21711},{date:'Diciembre 29, 2016',close:3.1300,volume:16253},{date:'Diciembre 30, 2016',close:3.1200,volume:29481},{date:'Enero 02, 2017',close:3.1900,volume:7841},{date:'Enero 03, 2017',close:3.2000,volume:16484},{date:'Enero 04, 2017',close:3.2960,volume:16225},{date:'Enero 05, 2017',close:3.2670,volume:14654},{date:'Enero 06, 2017',close:3.2870,volume:2932},{date:'Enero 09, 2017',close:3.2220,volume:6729},{date:'Enero 10, 2017',close:3.2330,volume:12945},{date:'Enero 11, 2017',close:3.1800,volume:17819},{date:'Enero 12, 2017',close:3.1800,volume:7965},{date:'Enero 13, 2017',close:3.1770,volume:20350},{date:'Enero 16, 2017',close:3.1600,volume:8095},{date:'Enero 17, 2017',close:3.1600,volume:3816},{date:'Enero 18, 2017',close:3.1820,volume:37540},{date:'Enero 19, 2017',close:3.1620,volume:17731},{date:'Enero 20, 2017',close:3.1770,volume:4896},{date:'Enero 23, 2017',close:3.1650,volume:3459},{date:'Enero 24, 2017',close:3.1900,volume:1975},{date:'Enero 25, 2017',close:3.3000,volume:34385},{date:'Enero 26, 2017',close:3.3230,volume:41760},{date:'Enero 27, 2017',close:3.3200,volume:8684},{date:'Enero 30, 2017',close:3.3100,volume:7815},{date:'Enero 31, 2017',close:3.3200,volume:24393},{date:'Febrero 01, 2017',close:3.3950,volume:24097},{date:'Febrero 02, 2017',close:3.3600,volume:7943},{date:'Febrero 03, 2017',close:3.3600,volume:10248},{date:'Febrero 06, 2017',close:3.3210,volume:7926},{date:'Febrero 07, 2017',close:3.2500,volume:14404},{date:'Febrero 08, 2017',close:3.2420,volume:16618},{date:'Febrero 09, 2017',close:3.3490,volume:12131},{date:'Febrero 10, 2017',close:3.4820,volume:139491},{date:'Febrero 13, 2017',close:3.6600,volume:126860},{date:'Febrero 14, 2017',close:3.6600,volume:16280},{date:'Febrero 15, 2017',close:3.8900,volume:145176},{date:'Febrero 16, 2017',close:3.7500,volume:62814},{date:'Febrero 17, 2017',close:3.6400,volume:56885},{date:'Febrero 20, 2017',close:3.6200,volume:34118},{date:'Febrero 21, 2017',close:3.9000,volume:165335},{date:'Febrero 22, 2017',close:3.8550,volume:168071},{date:'Febrero 23, 2017',close:3.7510,volume:51644},{date:'Febrero 24, 2017',close:3.7700,volume:52028},{date:'Febrero 27, 2017',close:3.7600,volume:18278},{date:'Febrero 28, 2017',close:3.6370,volume:38043},{date:'Marzo 01, 2017',close:3.7330,volume:33734},{date:'Marzo 02, 2017',close:3.6500,volume:25688},{date:'Marzo 03, 2017',close:3.7900,volume:54020},{date:'Marzo 06, 2017',close:3.8000,volume:17259},{date:'Marzo 07, 2017',close:3.7350,volume:11402},{date:'Marzo 08, 2017',close:3.6900,volume:15023},{date:'Marzo 09, 2017',close:3.7000,volume:33671},{date:'Marzo 10, 2017',close:3.7100,volume:22702},{date:'Marzo 13, 2017',close:3.6550,volume:18355},{date:'Marzo 14, 2017',close:3.5590,volume:119352},{date:'Marzo 15, 2017',close:3.5700,volume:34289},{date:'Marzo 16, 2017',close:3.6400,volume:18860},{date:'Marzo 17, 2017',close:3.6400,volume:5385},{date:'Marzo 20, 2017',close:3.6950,volume:25240},{date:'Marzo 21, 2017',close:3.7550,volume:24945},{date:'Marzo 22, 2017',close:3.7090,volume:56363},{date:'Marzo 23, 2017',close:3.7460,volume:62166},{date:'Marzo 24, 2017',close:3.6890,volume:14382},{date:'Marzo 27, 2017',close:3.6610,volume:13706},{date:'Marzo 28, 2017',close:3.6200,volume:34310},{date:'Marzo 29, 2017',close:3.6000,volume:15453},{date:'Marzo 30, 2017',close:3.6040,volume:4297},{date:'Marzo 31, 2017',close:3.6200,volume:74567},{date:'Abril 03, 2017',close:3.6090,volume:31967},{date:'Abril 04, 2017',close:3.4900,volume:60329},{date:'Abril 05, 2017',close:3.4610,volume:27547},{date:'Abril 06, 2017',close:3.4500,volume:23729},{date:'Abril 07, 2017',close:3.4640,volume:7789},{date:'Abril 10, 2017',close:3.4700,volume:9188},{date:'Abril 11, 2017',close:3.4200,volume:32796},{date:'Abril 12, 2017',close:3.3310,volume:59961},{date:'Abril 13, 2017',close:3.3500,volume:9475},{date:'Abril 14, 2017',close:3.3500,volume:9475},{date:'Abril 17, 2017',close:3.3500,volume:9475},{date:'Abril 18, 2017',close:3.2700,volume:46076},{date:'Abril 19, 2017',close:3.3660,volume:10999},{date:'Abril 20, 2017',close:3.3360,volume:5939},{date:'Abril 21, 2017',close:3.3690,volume:8721},{date:'Abril 24, 2017',close:3.5200,volume:43364},{date:'Abril 25, 2017',close:3.5390,volume:15015},{date:'Abril 26, 2017',close:3.4780,volume:12597},{date:'Abril 27, 2017',close:3.5240,volume:10130},{date:'Abril 28, 2017',close:3.5100,volume:13830},{date:'Mayo 01, 2017',close:3.5100,volume:13830},{date:'Mayo 02, 2017',close:3.5110,volume:6854},{date:'Mayo 04, 2017',close:3.4100,volume:16479},{date:'Mayo 05, 2017',close:3.3400,volume:20055},{date:'Mayo 08, 2017',close:3.3150,volume:30216},{date:'Mayo 09, 2017',close:3.3700,volume:12005},{date:'Mayo 10, 2017',close:3.4000,volume:8792},{date:'Mayo 11, 2017',close:3.3930,volume:3512},{date:'Mayo 12, 2017',close:3.3800,volume:2761},{date:'Mayo 15, 2017',close:3.3690,volume:4697},{date:'Mayo 16, 2017',close:3.3300,volume:33777},{date:'Mayo 17, 2017',close:3.2900,volume:30524},{date:'Mayo 18, 2017',close:3.3000,volume:11656},{date:'Mayo 19, 2017',close:3.2810,volume:14721},{date:'Mayo 22, 2017',close:3.2800,volume:14027},{date:'Mayo 23, 2017',close:3.2700,volume:12779},{date:'Mayo 24, 2017',close:3.2700,volume:4616},{date:'Mayo 25, 2017',close:3.2780,volume:7633},{date:'Mayo 26, 2017',close:3.2700,volume:6544},{date:'Mayo 29, 2017',close:3.3440,volume:10021},{date:'Mayo 30, 2017',close:3.3100,volume:3965},{date:'Mayo 31, 2017',close:3.3800,volume:19747},{date:'Junio 01, 2017',close:3.2050,volume:34972},{date:'Junio 02, 2017',close:3.2100,volume:14745},{date:'Junio 05, 2017',close:3.1300,volume:37270},{date:'Junio 06, 2017',close:3.0920,volume:32491},{date:'Junio 07, 2017',close:3.0700,volume:17831},{date:'Junio 08, 2017',close:2.9770,volume:52886},{date:'Junio 09, 2017',close:3.0500,volume:19171},{date:'Junio 12, 2017',close:3.1440,volume:16012},{date:'Junio 13, 2017',close:3.0390,volume:15685},{date:'Junio 14, 2017',close:3.0190,volume:7857},{date:'Junio 15, 2017',close:3.0260,volume:2421},{date:'Junio 16, 2017',close:3.0280,volume:6284},{date:'Junio 19, 2017',close:3.0630,volume:1592},{date:'Junio 20, 2017',close:3.0590,volume:2211},{date:'Junio 21, 2017',close:3.0400,volume:7738},{date:'Junio 22, 2017',close:3.1400,volume:8406},{date:'Junio 23, 2017',close:3.1400,volume:5489},{date:'Junio 26, 2017',close:3.0440,volume:11597},{date:'Junio 27, 2017',close:3.0420,volume:13121},{date:'Junio 28, 2017',close:3.0440,volume:5802},{date:'Junio 29, 2017',close:3.0450,volume:19552},{date:'Junio 30, 2017',close:3.0380,volume:7234},{date:'Julio 03, 2017',close:3.1000,volume:1836},{date:'Julio 04, 2017',close:3.3200,volume:26968},{date:'Julio 05, 2017',close:3.2000,volume:13488},{date:'Julio 06, 2017',close:3.1530,volume:2360},{date:'Julio 07, 2017',close:3.0890,volume:28103},{date:'Julio 10, 2017',close:3.0530,volume:9417},{date:'Julio 11, 2017',close:3.0190,volume:5828},{date:'Julio 12, 2017',close:3.0100,volume:1566},{date:'Julio 13, 2017',close:3.0240,volume:6173},{date:'Julio 14, 2017',close:3.0030,volume:13007},{date:'Julio 17, 2017',close:3.0270,volume:9987},{date:'Julio 18, 2017',close:3.0530,volume:7306},{date:'Julio 19, 2017',close:3.0380,volume:6694},{date:'Julio 20, 2017',close:3.0300,volume:32546},{date:'Julio 21, 2017',close:3.0300,volume:6203},{date:'Julio 24, 2017',close:3.0300,volume:3230},{date:'Julio 25, 2017',close:3.1040,volume:12846},{date:'Julio 26, 2017',close:3.0690,volume:565},{date:'Julio 27, 2017',close:3.0320,volume:3849},{date:'Julio 28, 2017',close:3.0900,volume:6222},{date:'Julio 31, 2017',close:3.0800,volume:2506},{date:'Agosto 01, 2017',close:3.0520,volume:3516},{date:'Agosto 02, 2017',close:3.1320,volume:12164},{date:'Agosto 03, 2017',close:3.0200,volume:29516},{date:'Agosto 04, 2017',close:3.0200,volume:21198},{date:'Agosto 07, 2017',close:3.0200,volume:12091},{date:'Agosto 08, 2017',close:3.0010,volume:6757},{date:'Agosto 09, 2017',close:3.0500,volume:7947},{date:'Agosto 10, 2017',close:3.0130,volume:5630},{date:'Agosto 11, 2017',close:3.0310,volume:4388},{date:'Agosto 14, 2017',close:3.0600,volume:3936},{date:'Agosto 15, 2017',close:3.0890,volume:108},{date:'Agosto 16, 2017',close:3.0310,volume:2498},{date:'Agosto 17, 2017',close:2.9900,volume:6800},{date:'Agosto 18, 2017',close:2.9900,volume:5131},{date:'Agosto 21, 2017',close:2.9500,volume:17665},{date:'Agosto 22, 2017',close:2.9500,volume:31005},{date:'Agosto 23, 2017',close:2.9000,volume:14330},{date:'Agosto 24, 2017',close:2.9200,volume:3881},{date:'Agosto 25, 2017',close:2.8800,volume:6000},{date:'Agosto 28, 2017',close:2.8800,volume:1917},{date:'Agosto 29, 2017',close:2.8600,volume:14813},{date:'Agosto 30, 2017',close:2.8220,volume:32759},{date:'Agosto 31, 2017',close:2.8740,volume:2542},{date:'Septiembre 01, 2017',close:2.8220,volume:4281},{date:'Septiembre 04, 2017',close:2.8720,volume:9111},{date:'Septiembre 05, 2017',close:2.7950,volume:19235},{date:'Septiembre 06, 2017',close:2.7690,volume:49221},{date:'Septiembre 07, 2017',close:2.7030,volume:17278},{date:'Septiembre 08, 2017',close:2.7000,volume:7940},{date:'Septiembre 11, 2017',close:2.6820,volume:9902},{date:'Septiembre 12, 2017',close:2.7100,volume:11615},{date:'Septiembre 13, 2017',close:2.7530,volume:6862},{date:'Septiembre 14, 2017',close:2.7500,volume:11545},{date:'Septiembre 15, 2017',close:2.7050,volume:2477},{date:'Septiembre 18, 2017',close:2.7070,volume:4966},{date:'Septiembre 19, 2017',close:2.7020,volume:3738},{date:'Septiembre 20, 2017',close:2.6900,volume:19926},{date:'Septiembre 21, 2017',close:2.7290,volume:2072},{date:'Septiembre 22, 2017',close:2.6910,volume:2345},{date:'Septiembre 25, 2017',close:2.6810,volume:3207},{date:'Septiembre 26, 2017',close:2.6800,volume:7465},{date:'Septiembre 27, 2017',close:2.6500,volume:33927},{date:'Septiembre 28, 2017',close:2.6500,volume:9483},{date:'Septiembre 29, 2017',close:2.6550,volume:8584},{date:'Octubre 02, 2017',close:2.6500,volume:23717},{date:'Octubre 03, 2017',close:2.6500,volume:13280},{date:'Octubre 04, 2017',close:2.5010,volume:33821},{date:'Octubre 05, 2017',close:2.6800,volume:24839},{date:'Octubre 06, 2017',close:2.6310,volume:16012},{date:'Octubre 09, 2017',close:2.6210,volume:4406},{date:'Octubre 10, 2017',close:2.5860,volume:9669},{date:'Octubre 11, 2017',close:2.5870,volume:1202},{date:'Octubre 12, 2017',close:2.6770,volume:706},{date:'Octubre 13, 2017',close:2.6590,volume:968},{date:'Octubre 16, 2017',close:2.6590,volume:4902},{date:'Octubre 17, 2017',close:2.6500,volume:3428},{date:'Octubre 18, 2017',close:2.6000,volume:6259},{date:'Octubre 19, 2017',close:2.6000,volume:861},{date:'Octubre 20, 2017',close:2.6010,volume:1550},{date:'Octubre 23, 2017',close:2.6000,volume:6139},{date:'Octubre 24, 2017',close:2.6200,volume:4035},{date:'Octubre 25, 2017',close:2.6250,volume:3912},{date:'Octubre 26, 2017',close:2.6450,volume:4737},{date:'Octubre 27, 2017',close:2.6000,volume:7176},{date:'Octubre 30, 2017',close:2.7090,volume:20635},{date:'Octubre 31, 2017',close:2.6300,volume:7355},{date:'Noviembre 01, 2017',close:2.6670,volume:13833},{date:'Noviembre 02, 2017',close:2.6050,volume:39824},{date:'Noviembre 03, 2017',close:2.5800,volume:15146},{date:'Noviembre 06, 2017',close:2.6020,volume:12004},{date:'Noviembre 07, 2017',close:2.6000,volume:1780},{date:'Noviembre 08, 2017',close:2.5700,volume:13588},{date:'Noviembre 09, 2017',close:2.5500,volume:12757},{date:'Noviembre 10, 2017',close:2.5900,volume:9277},{date:'Noviembre 13, 2017',close:2.5800,volume:10769},{date:'Noviembre 14, 2017',close:2.5490,volume:11316},{date:'Noviembre 15, 2017',close:2.5150,volume:7610},{date:'Noviembre 16, 2017',close:2.5260,volume:5677},{date:'Noviembre 17, 2017',close:2.5210,volume:2671},{date:'Noviembre 20, 2017',close:2.4800,volume:21430},{date:'Noviembre 21, 2017',close:2.4400,volume:10102},{date:'Noviembre 22, 2017',close:2.4010,volume:15511},{date:'Noviembre 23, 2017',close:2.4000,volume:13872},{date:'Noviembre 24, 2017',close:2.3300,volume:17908},{date:'Noviembre 27, 2017',close:2.3200,volume:9056},{date:'Noviembre 28, 2017',close:2.3220,volume:9867},{date:'Noviembre 29, 2017',close:2.4070,volume:30236},{date:'Noviembre 30, 2017',close:2.3460,volume:11109},{date:'Diciembre 01, 2017',close:2.3600,volume:11619},{date:'Diciembre 04, 2017',close:2.3950,volume:46955},{date:'Diciembre 05, 2017',close:2.4300,volume:22708},{date:'Diciembre 06, 2017',close:2.5000,volume:20088},{date:'Diciembre 07, 2017',close:2.5840,volume:28698},{date:'Diciembre 08, 2017',close:2.6100,volume:32628},{date:'Diciembre 11, 2017',close:2.5310,volume:16523},{date:'Diciembre 12, 2017',close:2.4640,volume:9242},{date:'Diciembre 13, 2017',close:2.4260,volume:16456},{date:'Diciembre 14, 2017',close:2.4000,volume:29175},{date:'Diciembre 15, 2017',close:2.3500,volume:17687},{date:'Diciembre 18, 2017',close:2.3590,volume:15848},{date:'Diciembre 19, 2017',close:2.3010,volume:32500},{date:'Diciembre 20, 2017',close:2.2600,volume:53919},{date:'Diciembre 21, 2017',close:2.2400,volume:28389},{date:'Diciembre 22, 2017',close:2.2640,volume:62474},{date:'Diciembre 27, 2017',close:2.3290,volume:127938},{date:'Diciembre 28, 2017',close:2.3420,volume:35806},{date:'Diciembre 29, 2017',close:2.3380,volume:36521},{date:'Enero 02, 2018',close:2.4000,volume:12889},{date:'Enero 03, 2018',close:2.4400,volume:57180},{date:'Enero 04, 2018',close:2.4100,volume:63941},{date:'Enero 05, 2018',close:2.4100,volume:40089},{date:'Enero 08, 2018',close:2.5000,volume:17416},{date:'Enero 09, 2018',close:2.7000,volume:143883},{date:'Enero 10, 2018',close:2.7600,volume:117804},{date:'Enero 11, 2018',close:2.6800,volume:17882},{date:'Enero 12, 2018',close:2.6100,volume:26801},{date:'Enero 15, 2018',close:2.8200,volume:129830},{date:'Enero 16, 2018',close:2.7800,volume:138049},{date:'Enero 17, 2018',close:2.7500,volume:36855},{date:'Enero 18, 2018',close:2.7000,volume:19011},{date:'Enero 19, 2018',close:2.7200,volume:12022},{date:'Enero 22, 2018',close:2.6800,volume:15635},{date:'Enero 23, 2018',close:2.6300,volume:105248},{date:'Enero 24, 2018',close:2.6100,volume:23162},{date:'Enero 25, 2018',close:2.6200,volume:29560},{date:'Enero 26, 2018',close:2.7400,volume:92972},{date:'Enero 29, 2018',close:2.6600,volume:96387},{date:'Enero 30, 2018',close:2.6000,volume:37090},{date:'Enero 31, 2018',close:2.6400,volume:6022},{date:'Febrero 01, 2018',close:2.5800,volume:22158},{date:'Febrero 02, 2018',close:2.5600,volume:10476},{date:'Febrero 05, 2018',close:2.5000,volume:19984},{date:'Febrero 06, 2018',close:2.4500,volume:66525},{date:'Febrero 07, 2018',close:2.5300,volume:19815},{date:'Febrero 08, 2018',close:2.4400,volume:11599},{date:'Febrero 09, 2018',close:2.3800,volume:33962},{date:'Febrero 12, 2018',close:2.4500,volume:5344},{date:'Febrero 13, 2018',close:2.5400,volume:41471},{date:'Febrero 14, 2018',close:2.5200,volume:8590},{date:'Febrero 15, 2018',close:2.5200,volume:10925},{date:'Febrero 16, 2018',close:2.5300,volume:7019},{date:'Febrero 19, 2018',close:2.4900,volume:20388},{date:'Febrero 20, 2018',close:2.4900,volume:4118},{date:'Febrero 21, 2018',close:2.4800,volume:14904},{date:'Febrero 22, 2018',close:2.4800,volume:7881},{date:'Febrero 23, 2018',close:2.4600,volume:6142},{date:'Febrero 26, 2018',close:2.4700,volume:17635},{date:'Febrero 27, 2018',close:2.5000,volume:6786},{date:'Febrero 28, 2018',close:2.4900,volume:10005},{date:'Marzo 01, 2018',close:2.4300,volume:26582},{date:'Marzo 02, 2018',close:2.4100,volume:2716},{date:'Marzo 05, 2018',close:2.4200,volume:43270},{date:'Marzo 06, 2018',close:2.4700,volume:5268},{date:'Marzo 07, 2018',close:2.4900,volume:7151},{date:'Marzo 08, 2018',close:2.4100,volume:3071},{date:'Marzo 09, 2018',close:2.4800,volume:17233},{date:'Marzo 12, 2018',close:2.4900,volume:20961},{date:'Marzo 13, 2018',close:2.4900,volume:3774},{date:'Marzo 14, 2018',close:2.4800,volume:5280},{date:'Marzo 15, 2018',close:2.4400,volume:2412},{date:'Marzo 16, 2018',close:2.3900,volume:18375},{date:'Marzo 19, 2018',close:2.3700,volume:10761},{date:'Marzo 20, 2018',close:2.3600,volume:4207},{date:'Marzo 21, 2018',close:2.3500,volume:11740},{date:'Marzo 22, 2018',close:2.3100,volume:53829},{date:'Marzo 23, 2018',close:2.3600,volume:3256},{date:'Marzo 26, 2018',close:2.4000,volume:27781},{date:'Marzo 27, 2018',close:2.5900,volume:146967},{date:'Marzo 28, 2018',close:2.5700,volume:27354},{date:'Marzo 29, 2018',close:2.5800,volume:7236},{date:'Abril 03, 2018',close:2.4800,volume:11849},{date:'Abril 04, 2018',close:2.4600,volume:14524},{date:'Abril 05, 2018',close:2.5100,volume:9764},{date:'Abril 06, 2018',close:2.5300,volume:11184},{date:'Abril 09, 2018',close:2.7700,volume:109332},{date:'Abril 10, 2018',close:2.7100,volume:106927},{date:'Abril 11, 2018',close:2.7000,volume:40347},{date:'Abril 12, 2018',close:2.6600,volume:26873},{date:'Abril 13, 2018',close:2.6100,volume:28799},{date:'Abril 16, 2018',close:2.5900,volume:14590},{date:'Abril 17, 2018',close:2.6300,volume:59659},{date:'Abril 18, 2018',close:2.7300,volume:39914},{date:'Abril 19, 2018',close:2.7300,volume:68207},{date:'Abril 20, 2018',close:2.6600,volume:21500},{date:'Abril 23, 2018',close:2.7400,volume:7926},{date:'Abril 24, 2018',close:2.6600,volume:32804},{date:'Abril 25, 2018',close:2.6000,volume:75565},{date:'Abril 26, 2018',close:2.6800,volume:58389},{date:'Abril 27, 2018',close:2.7200,volume:127489},{date:'Abril 30, 2018',close:2.7400,volume:15845},{date:'Mayo 02, 2018',close:2.8100,volume:38606},{date:'Mayo 03, 2018',close:2.8100,volume:9321},{date:'Mayo 04, 2018',close:2.8100,volume:112083},{date:'Mayo 07, 2018',close:2.9500,volume:129990},{date:'Mayo 08, 2018',close:2.8600,volume:95755},{date:'Mayo 09, 2018',close:2.8400,volume:31957},{date:'Mayo 10, 2018',close:2.8800,volume:38616},{date:'Mayo 11, 2018',close:2.9200,volume:72629},{date:'Mayo 14, 2018',close:2.9400,volume:32834},{date:'Mayo 15, 2018',close:2.9000,volume:49194},{date:'Mayo 16, 2018',close:2.9900,volume:133063},{date:'Mayo 17, 2018',close:3.0100,volume:152823},{date:'Mayo 18, 2018',close:3.0900,volume:104689},{date:'Mayo 21, 2018',close:3.0600,volume:31196},{date:'Mayo 22, 2018',close:3.0100,volume:42846},{date:'Mayo 23, 2018',close:2.9900,volume:55141},{date:'Mayo 24, 2018',close:3.0000,volume:14238},{date:'Mayo 25, 2018',close:2.9300,volume:32951},{date:'Mayo 28, 2018',close:2.8900,volume:15889},{date:'Mayo 29, 2018',close:2.8000,volume:110685},{date:'Mayo 30, 2018',close:2.8900,volume:22132},{date:'Mayo 31, 2018',close:2.8500,volume:6366},{date:'Junio 01, 2018',close:2.8900,volume:9371},{date:'Junio 04, 2018',close:2.9200,volume:19366},{date:'Junio 05, 2018',close:2.8600,volume:12667},{date:'Junio 06, 2018',close:2.8300,volume:34246},{date:'Junio 07, 2018',close:2.7800,volume:20695},{date:'Junio 08, 2018',close:2.7800,volume:8186},{date:'Junio 11, 2018',close:2.9100,volume:55434},{date:'Junio 12, 2018',close:2.9400,volume:18552},{date:'Junio 13, 2018',close:2.9000,volume:10758},{date:'Junio 14, 2018',close:2.9500,volume:31257},{date:'Junio 15, 2018',close:2.8400,volume:3482},{date:'Junio 18, 2018',close:2.9200,volume:30026},{date:'Junio 19, 2018',close:2.8500,volume:24050},{date:'Junio 20, 2018',close:2.8500,volume:1976},{date:'Junio 21, 2018',close:2.8600,volume:76923},{date:'Junio 22, 2018',close:2.9200,volume:16176},{date:'Junio 25, 2018',close:2.8900,volume:22644},{date:'Junio 26, 2018',close:2.8600,volume:16658},{date:'Junio 27, 2018',close:2.8200,volume:14909},{date:'Junio 28, 2018',close:2.7700,volume:46044},{date:'Junio 29, 2018',close:2.8100,volume:16475},{date:'Julio 02, 2018',close:2.7300,volume:30893},{date:'Julio 03, 2018',close:2.9500,volume:40262},{date:'Julio 04, 2018',close:3.0200,volume:97881},{date:'Julio 05, 2018',close:3.1200,volume:152815},{date:'Julio 06, 2018',close:3.1000,volume:36020},{date:'Julio 09, 2018',close:3.1200,volume:60554},{date:'Julio 10, 2018',close:3.0300,volume:14540},{date:'Julio 11, 2018',close:3.0300,volume:36817},{date:'Julio 12, 2018',close:3.0800,volume:16731},{date:'Julio 13, 2018',close:3.0000,volume:74232},{date:'Julio 16, 2018',close:2.9400,volume:15881},{date:'Julio 17, 2018',close:2.9500,volume:7485},{date:'Julio 18, 2018',close:2.9700,volume:1202},{date:'Julio 19, 2018',close:2.9000,volume:17352},{date:'Julio 20, 2018',close:2.8300,volume:21767},{date:'Julio 23, 2018',close:2.7700,volume:20460},{date:'Julio 24, 2018',close:2.8300,volume:5091},{date:'Julio 25, 2018',close:2.9100,volume:17866},{date:'Julio 26, 2018',close:2.9400,volume:6672},{date:'Julio 27, 2018',close:2.9100,volume:12046},{date:'Julio 30, 2018',close:2.8800,volume:4965},{date:'Julio 31, 2018',close:2.8900,volume:15338},{date:'Agosto 01, 2018',close:2.8800,volume:2806},{date:'Agosto 02, 2018',close:2.8800,volume:42218},{date:'Agosto 03, 2018',close:2.8900,volume:10449},{date:'Agosto 06, 2018',close:2.9100,volume:17905},{date:'Agosto 07, 2018',close:2.8700,volume:16733},{date:'Agosto 08, 2018',close:2.8600,volume:10690},{date:'Agosto 09, 2018',close:2.8600,volume:13635},{date:'Agosto 10, 2018',close:2.8500,volume:7988},{date:'Agosto 13, 2018',close:2.8400,volume:8947},{date:'Agosto 14, 2018',close:2.8000,volume:4633},{date:'Agosto 15, 2018',close:2.8600,volume:4994},{date:'Agosto 16, 2018',close:2.7700,volume:21159},{date:'Agosto 17, 2018',close:2.7900,volume:1143},{date:'Agosto 20, 2018',close:2.8300,volume:808},{date:'Agosto 21, 2018',close:2.8500,volume:3942},{date:'Agosto 22, 2018',close:2.8100,volume:5125},{date:'Agosto 23, 2018',close:2.7700,volume:9089},{date:'Agosto 24, 2018',close:2.7500,volume:25536},{date:'Agosto 27, 2018',close:2.7400,volume:30396},{date:'Agosto 28, 2018',close:2.7600,volume:13557},{date:'Agosto 29, 2018',close:2.6800,volume:77139},{date:'Agosto 30, 2018',close:2.6700,volume:20219},{date:'Agosto 31, 2018',close:2.6900,volume:10419},{date:'Septiembre 03, 2018',close:2.6800,volume:6419},{date:'Septiembre 04, 2018',close:2.6100,volume:35474},{date:'Septiembre 05, 2018',close:2.5200,volume:25249},{date:'Septiembre 06, 2018',close:2.6400,volume:55130},{date:'Septiembre 07, 2018',close:2.5600,volume:40172},{date:'Septiembre 10, 2018',close:2.5800,volume:80894},{date:'Septiembre 11, 2018',close:2.5800,volume:326},{date:'Septiembre 12, 2018',close:2.5700,volume:5477},{date:'Septiembre 13, 2018',close:2.6000,volume:13805},{date:'Septiembre 14, 2018',close:2.6100,volume:2271},{date:'Septiembre 17, 2018',close:2.6800,volume:16800},{date:'Septiembre 18, 2018',close:2.7200,volume:12440},{date:'Septiembre 19, 2018',close:2.6800,volume:4604},{date:'Septiembre 20, 2018',close:2.6300,volume:17700},{date:'Septiembre 21, 2018',close:2.6000,volume:6257},{date:'Septiembre 24, 2018',close:2.6000,volume:4440},{date:'Septiembre 25, 2018',close:2.6000,volume:2517},{date:'Septiembre 26, 2018',close:2.6200,volume:14027},{date:'Septiembre 27, 2018',close:2.6100,volume:11822},{date:'Septiembre 28, 2018',close:2.5900,volume:17907},{date:'Octubre 01, 2018',close:2.5800,volume:5460},{date:'Octubre 02, 2018',close:2.4700,volume:182185},{date:'Octubre 03, 2018',close:2.4800,volume:42996},{date:'Octubre 04, 2018',close:2.4800,volume:9983},{date:'Octubre 05, 2018',close:2.4900,volume:6175},{date:'Octubre 08, 2018',close:2.4900,volume:3552},{date:'Octubre 09, 2018',close:2.3600,volume:58604},{date:'Octubre 10, 2018',close:2.3200,volume:34076},{date:'Octubre 11, 2018',close:2.2900,volume:13670},{date:'Octubre 12, 2018',close:2.3400,volume:1911},{date:'Octubre 15, 2018',close:2.2800,volume:11517},{date:'Octubre 16, 2018',close:2.2500,volume:51420},{date:'Octubre 17, 2018',close:2.2600,volume:33524},{date:'Octubre 18, 2018',close:2.2600,volume:17283},{date:'Octubre 19, 2018',close:2.2300,volume:20821},{date:'Octubre 22, 2018',close:2.2500,volume:21199},{date:'Octubre 23, 2018',close:2.1900,volume:45393},{date:'Octubre 24, 2018',close:2.1900,volume:38592},{date:'Octubre 25, 2018',close:2.1700,volume:29658},{date:'Octubre 26, 2018',close:2.1500,volume:19852},{date:'Octubre 29, 2018',close:2.2400,volume:32780},{date:'Octubre 30, 2018',close:2.2100,volume:623},{date:'Octubre 31, 2018',close:2.2400,volume:17751},{date:'Noviembre 01, 2018',close:2.2500,volume:26393},{date:'Noviembre 02, 2018',close:2.3900,volume:23269},{date:'Noviembre 05, 2018',close:2.3900,volume:3028},{date:'Noviembre 06, 2018',close:2.3800,volume:14524},{date:'Noviembre 07, 2018',close:2.4000,volume:6176},{date:'Noviembre 08, 2018',close:2.4400,volume:1375},{date:'Noviembre 09, 2018',close:2.3500,volume:35413},{date:'Noviembre 12, 2018',close:2.3500,volume:13048},{date:'Noviembre 13, 2018',close:2.2800,volume:22552},{date:'Noviembre 14, 2018',close:2.2600,volume:14223},{date:'Noviembre 15, 2018',close:2.2600,volume:66220},{date:'Noviembre 16, 2018',close:2.2500,volume:31852},{date:'Noviembre 19, 2018',close:2.3100,volume:16709},{date:'Noviembre 20, 2018',close:2.2900,volume:4974},{date:'Noviembre 21, 2018',close:2.2700,volume:1734},{date:'Noviembre 22, 2018',close:2.2400,volume:842},{date:'Noviembre 23, 2018',close:2.2700,volume:7418},{date:'Noviembre 26, 2018',close:2.2600,volume:18928},{date:'Noviembre 27, 2018',close:2.2600,volume:13496},{date:'Noviembre 28, 2018',close:2.2400,volume:50979},{date:'Noviembre 29, 2018',close:2.3000,volume:13575},{date:'Noviembre 30, 2018',close:2.3200,volume:17018},{date:'Diciembre 03, 2018',close:2.4000,volume:14990},{date:'Diciembre 04, 2018',close:2.3900,volume:2665},{date:'Diciembre 05, 2018',close:2.3500,volume:10099},{date:'Diciembre 06, 2018',close:2.3000,volume:29646},{date:'Diciembre 07, 2018',close:2.4000,volume:8938},{date:'Diciembre 10, 2018',close:2.3200,volume:17888},{date:'Diciembre 11, 2018',close:2.3500,volume:15021},{date:'Diciembre 12, 2018',close:2.4300,volume:53743},{date:'Diciembre 13, 2018',close:2.3700,volume:18467},{date:'Diciembre 14, 2018',close:2.3000,volume:26694},{date:'Diciembre 17, 2018',close:2.2900,volume:10289},{date:'Diciembre 18, 2018',close:2.3200,volume:6503},{date:'Diciembre 19, 2018',close:2.2700,volume:18285},{date:'Diciembre 20, 2018',close:2.3000,volume:23085},{date:'Diciembre 21, 2018',close:2.3000,volume:36065},{date:'Diciembre 24, 2018',close:2.3000,volume:7923},{date:'Diciembre 27, 2018',close:2.2400,volume:23303},{date:'Diciembre 28, 2018',close:2.2700,volume:49231},{date:'Diciembre 31, 2018',close:2.2800,volume:30976},{date:'Enero 02, 2019',close:2.2800,volume:3081},{date:'Enero 03, 2019',close:2.4100,volume:17301},{date:'Enero 04, 2019',close:2.3500,volume:12892},{date:'Enero 07, 2019',close:2.4300,volume:24502},{date:'Enero 08, 2019',close:2.4000,volume:5847},{date:'Enero 09, 2019',close:2.3500,volume:18411},{date:'Enero 10, 2019',close:2.3500,volume:13585},{date:'Enero 11, 2019',close:2.3600,volume:2276},{date:'Enero 14, 2019',close:2.4900,volume:107406},{date:'Enero 15, 2019',close:2.4900,volume:45487},{date:'Enero 16, 2019',close:2.5000,volume:13006},{date:'Enero 17, 2019',close:2.5100,volume:35696},{date:'Enero 18, 2019',close:2.5300,volume:10470},{date:'Enero 21, 2019',close:2.5900,volume:52730},{date:'Enero 22, 2019',close:2.6300,volume:27427},{date:'Enero 23, 2019',close:2.5400,volume:25465},{date:'Enero 24, 2019',close:2.5300,volume:15333},{date:'Enero 25, 2019',close:2.5900,volume:33305},{date:'Enero 28, 2019',close:2.6000,volume:19912},{date:'Enero 29, 2019',close:2.6000,volume:16468},{date:'Enero 30, 2019',close:2.6700,volume:17944},{date:'Enero 31, 2019',close:2.6100,volume:10215},{date:'Febrero 01, 2019',close:2.5100,volume:29032},{date:'Febrero 04, 2019',close:2.4900,volume:6454},{date:'Febrero 05, 2019',close:2.5200,volume:3045},{date:'Febrero 06, 2019',close:2.5300,volume:4566},{date:'Febrero 07, 2019',close:2.5400,volume:1922},{date:'Febrero 08, 2019',close:2.5200,volume:14290},{date:'Febrero 11, 2019',close:2.5300,volume:12291},{date:'Febrero 12, 2019',close:2.5400,volume:5062},{date:'Febrero 13, 2019',close:2.5500,volume:14019},{date:'Febrero 14, 2019',close:2.5600,volume:3141},{date:'Febrero 15, 2019',close:2.5400,volume:696},{date:'Febrero 18, 2019',close:2.5900,volume:25121},{date:'Febrero 19, 2019',close:2.5800,volume:20239},{date:'Febrero 20, 2019',close:2.6000,volume:4347},{date:'Febrero 21, 2019',close:2.5800,volume:2633},{date:'Febrero 22, 2019',close:2.6200,volume:24466},{date:'Febrero 25, 2019',close:2.6400,volume:5418},{date:'Febrero 26, 2019',close:2.5900,volume:2698},{date:'Febrero 27, 2019',close:2.5900,volume:39794},{date:'Febrero 28, 2019',close:2.5700,volume:21230},{date:'Marzo 01, 2019',close:2.5700,volume:13092},{date:'Marzo 04, 2019',close:2.5700,volume:12929},{date:'Marzo 05, 2019',close:2.5600,volume:16760},{date:'Marzo 06, 2019',close:2.5500,volume:2966},{date:'Marzo 07, 2019',close:2.5300,volume:33572},{date:'Marzo 08, 2019',close:2.5600,volume:20221},{date:'Marzo 11, 2019',close:2.5400,volume:3453},{date:'Marzo 12, 2019',close:2.5000,volume:7148},{date:'Marzo 13, 2019',close:2.5400,volume:18159},{date:'Marzo 14, 2019',close:2.5000,volume:10308},{date:'Marzo 15, 2019',close:2.5300,volume:12475},{date:'Marzo 18, 2019',close:2.4900,volume:250},{date:'Marzo 19, 2019',close:2.5000,volume:2577},{date:'Marzo 20, 2019',close:2.5000,volume:10095},{date:'Marzo 21, 2019',close:2.4600,volume:22954},{date:'Marzo 22, 2019',close:2.4800,volume:9011},{date:'Marzo 25, 2019',close:2.4700,volume:10806},{date:'Marzo 26, 2019',close:2.4600,volume:16398},{date:'Mayo 17, 2019',close:2.4300,volume:0},{date:'Mayo 20, 2019',close:2.4000,volume:0},{date:'Mayo 21, 2019',close:2.4400,volume:518},{date:'Mayo 22, 2019',close:2.4600,volume:2674},{date:'Mayo 23, 2019',close:2.4300,volume:29785},{date:'Mayo 24, 2019',close:2.4300,volume:2241},{date:'Mayo 27, 2019',close:2.4200,volume:5121},{date:'Mayo 28, 2019',close:2.4200,volume:10511},{date:'Mayo 29, 2019',close:2.3700,volume:16233},{date:'Mayo 30, 2019',close:2.3400,volume:18382},{date:'Mayo 31, 2019',close:2.3300,volume:13070},{date:'Junio 03, 2019',close:2.3200,volume:20785},{date:'Junio 04, 2019',close:2.2900,volume:8905},{date:'Junio 05, 2019',close:2.2300,volume:36970},{date:'Junio 06, 2019',close:2.2600,volume:21285},{date:'Junio 07, 2019',close:2.2700,volume:13635},{date:'Junio 10, 2019',close:2.2400,volume:10950},{date:'Junio 11, 2019',close:2.2700,volume:9493},{date:'Junio 12, 2019',close:2.4900,volume:72325},{date:'Junio 13, 2019',close:2.5500,volume:72624},{date:'Junio 14, 2019',close:2.5300,volume:57118},{date:'Junio 17, 2019',close:2.4300,volume:15033},{date:'Junio 18, 2019',close:2.4100,volume:5510},{date:'Junio 19, 2019',close:2.5300,volume:23587},{date:'Junio 20, 2019',close:2.5400,volume:23414},{date:'Junio 21, 2019',close:2.4200,volume:41739},{date:'Junio 24, 2019',close:2.4000,volume:3040},{date:'Junio 25, 2019',close:2.3600,volume:15860},{date:'Junio 26, 2019',close:2.3100,volume:20832},{date:'Junio 27, 2019',close:2.3100,volume:4862},{date:'Junio 28, 2019',close:2.3200,volume:78407},{date:'Julio 01, 2019',close:2.3200,volume:1375},{date:'Julio 02, 2019',close:2.3500,volume:7391},{date:'Julio 03, 2019',close:2.3600,volume:10525},{date:'Julio 04, 2019',close:2.3900,volume:958},{date:'Julio 05, 2019',close:2.3500,volume:2448},{date:'Julio 08, 2019',close:2.3700,volume:2532},{date:'Julio 09, 2019',close:2.3500,volume:12987},{date:'Julio 10, 2019',close:2.3400,volume:21747},{date:'Julio 11, 2019',close:2.4200,volume:47058},{date:'Julio 12, 2019',close:2.4300,volume:25130},{date:'Julio 15, 2019',close:2.4700,volume:4291},{date:'Julio 16, 2019',close:2.5300,volume:22919},{date:'Julio 17, 2019',close:2.5300,volume:33573},{date:'Julio 18, 2019',close:2.4200,volume:75299},{date:'Julio 19, 2019',close:2.4300,volume:3830},{date:'Julio 22, 2019',close:2.4200,volume:7458},{date:'Julio 23, 2019',close:2.4300,volume:4651},{date:'Julio 24, 2019',close:2.4200,volume:2468},{date:'Julio 25, 2019',close:2.4000,volume:27519},{date:'Julio 26, 2019',close:2.4000,volume:10630},{date:'Julio 29, 2019',close:2.4000,volume:23023},{date:'Julio 30, 2019',close:2.3800,volume:106857},{date:'Julio 31, 2019',close:2.4300,volume:23314},{date:'Agosto 01, 2019',close:2.4400,volume:48699},{date:'Agosto 02, 2019',close:2.4400,volume:11114},{date:'Agosto 05, 2019',close:2.4200,volume:950},{date:'Agosto 06, 2019',close:2.3800,volume:31616},{date:'Agosto 07, 2019',close:2.3800,volume:66173},{date:'Agosto 08, 2019',close:2.4300,volume:18278},{date:'Agosto 09, 2019',close:2.4300,volume:12861},{date:'Agosto 12, 2019',close:2.4100,volume:15111},{date:'Agosto 13, 2019',close:2.3800,volume:8211},{date:'Agosto 14, 2019',close:2.3800,volume:3490},{date:'Agosto 15, 2019',close:2.3800,volume:4109},{date:'Agosto 16, 2019',close:2.3600,volume:13321},{date:'Agosto 19, 2019',close:2.3800,volume:428},{date:'Agosto 20, 2019',close:2.3900,volume:1672},{date:'Agosto 21, 2019',close:2.3900,volume:603},{date:'Agosto 22, 2019',close:2.3900,volume:9560},{date:'Agosto 23, 2019',close:2.4000,volume:313},{date:'Agosto 26, 2019',close:2.3800,volume:1550},{date:'Agosto 27, 2019',close:2.3700,volume:146},{date:'Agosto 28, 2019',close:2.3700,volume:1666},{date:'Agosto 29, 2019',close:2.3700,volume:140},{date:'Agosto 30, 2019',close:2.3700,volume:4845},{date:'Septiembre 02, 2019',close:2.3700,volume:2972},{date:'Septiembre 03, 2019',close:2.3600,volume:215},{date:'Septiembre 04, 2019',close:2.3700,volume:5171},{date:'Septiembre 05, 2019',close:2.3700,volume:3138},{date:'Septiembre 06, 2019',close:2.3700,volume:1902},{date:'Septiembre 09, 2019',close:2.3800,volume:8891},{date:'Septiembre 10, 2019',close:2.3800,volume:742},{date:'Septiembre 11, 2019',close:2.3800,volume:1122},{date:'Septiembre 12, 2019',close:2.3600,volume:20413},{date:'Septiembre 13, 2019',close:2.3600,volume:14410},{date:'Septiembre 16, 2019',close:2.3600,volume:4259},{date:'Septiembre 17, 2019',close:2.4000,volume:26755},{date:'Septiembre 18, 2019',close:2.4000,volume:12841},{date:'Septiembre 19, 2019',close:2.4500,volume:9770},{date:'Septiembre 20, 2019',close:2.3900,volume:33609},{date:'Septiembre 23, 2019',close:2.4000,volume:10778},{date:'Septiembre 24, 2019',close:2.4400,volume:61284},{date:'Septiembre 25, 2019',close:2.3900,volume:9038},{date:'Septiembre 26, 2019',close:2.3700,volume:24781},{date:'Septiembre 27, 2019',close:2.3700,volume:970},{date:'Septiembre 30, 2019',close:2.3700,volume:22357},{date:'Octubre 01, 2019',close:2.3700,volume:17823},{date:'Octubre 02, 2019',close:2.3600,volume:5650},{date:'Octubre 03, 2019',close:2.3800,volume:9952},{date:'Octubre 04, 2019',close:2.3700,volume:20621},{date:'Octubre 07, 2019',close:2.3600,volume:1493},{date:'Octubre 08, 2019',close:2.3600,volume:4718},{date:'Octubre 09, 2019',close:2.3800,volume:5454},{date:'Octubre 10, 2019',close:2.3800,volume:3442},{date:'Octubre 11, 2019',close:2.3600,volume:11693},{date:'Octubre 14, 2019',close:2.3600,volume:9035},{date:'Octubre 15, 2019',close:2.3700,volume:9535},{date:'Octubre 16, 2019',close:2.3600,volume:12894},{date:'Octubre 17, 2019',close:2.3700,volume:20585},{date:'Octubre 18, 2019',close:2.3700,volume:5663},{date:'Octubre 21, 2019',close:2.3700,volume:4871},{date:'Octubre 22, 2019',close:2.3600,volume:3843},{date:'Octubre 23, 2019',close:2.3600,volume:2805},{date:'Octubre 24, 2019',close:2.3600,volume:13056},{date:'Octubre 25, 2019',close:2.3900,volume:3084},{date:'Octubre 28, 2019',close:2.3700,volume:7713},{date:'Octubre 29, 2019',close:2.3600,volume:16534},{date:'Octubre 30, 2019',close:2.3600,volume:1828},{date:'Octubre 31, 2019',close:2.3600,volume:7334},{date:'Noviembre 01, 2019',close:2.3600,volume:7126},{date:'Noviembre 04, 2019',close:2.3500,volume:6733},{date:'Noviembre 05, 2019',close:2.3600,volume:3756},{date:'Noviembre 06, 2019',close:2.3600,volume:941},{date:'Noviembre 07, 2019',close:2.3700,volume:1289},{date:'Noviembre 08, 2019',close:2.3700,volume:2380},{date:'Noviembre 11, 2019',close:2.3800,volume:8901},{date:'Noviembre 12, 2019',close:2.3800,volume:2923},{date:'Noviembre 13, 2019',close:2.3600,volume:18853},{date:'Noviembre 14, 2019',close:2.3800,volume:35496},{date:'Noviembre 15, 2019',close:2.4000,volume:61427},{date:'Noviembre 18, 2019',close:2.4000,volume:5414},{date:'Noviembre 19, 2019',close:2.4000,volume:6277},{date:'Noviembre 20, 2019',close:2.4000,volume:6399},{date:'Noviembre 21, 2019',close:2.4100,volume:9089},{date:'Noviembre 22, 2019',close:2.4100,volume:45541},{date:'Noviembre 25, 2019',close:2.4600,volume:53258},{date:'Noviembre 26, 2019',close:2.4700,volume:11091},{date:'Noviembre 27, 2019',close:2.4800,volume:15889},{date:'Noviembre 28, 2019',close:2.6000,volume:63334},{date:'Noviembre 29, 2019',close:2.5400,volume:38587},{date:'Diciembre 02, 2019',close:2.5300,volume:30334},{date:'Diciembre 03, 2019',close:2.5100,volume:18375},{date:'Diciembre 04, 2019',close:2.5100,volume:5266},{date:'Diciembre 05, 2019',close:2.5100,volume:5217},{date:'Diciembre 06, 2019',close:2.5500,volume:6551},{date:'Diciembre 09, 2019',close:2.5200,volume:19392},{date:'Diciembre 10, 2019',close:2.5200,volume:4550},{date:'Diciembre 11, 2019',close:2.5500,volume:6799},{date:'Diciembre 12, 2019',close:2.5200,volume:10296},{date:'Diciembre 13, 2019',close:2.5100,volume:11753},{date:'Diciembre 16, 2019',close:2.5000,volume:17496},{date:'Diciembre 17, 2019',close:2.4800,volume:14497},{date:'Diciembre 18, 2019',close:2.4800,volume:12892},{date:'Diciembre 19, 2019',close:2.5300,volume:21179},{date:'Diciembre 20, 2019',close:2.5700,volume:24149},{date:'Diciembre 23, 2019',close:2.5100,volume:39221},{date:'Diciembre 24, 2019',close:2.5500,volume:64640},{date:'Diciembre 27, 2019',close:2.5200,volume:30084},{date:'Diciembre 30, 2019',close:2.4800,volume:29121},{date:'Diciembre 31, 2019',close:2.5200,volume:42720},{date:'Enero 02, 2020',close:2.4900,volume:51435},{date:'Enero 03, 2020',close:2.4700,volume:6079},{date:'Enero 06, 2020',close:2.4800,volume:1267},{date:'Enero 07, 2020',close:2.4800,volume:6397},{date:'Enero 08, 2020',close:2.5000,volume:23635},{date:'Enero 09, 2020',close:2.5600,volume:30924},{date:'Enero 10, 2020',close:2.5700,volume:32467},{date:'Enero 13, 2020',close:2.5900,volume:27989},{date:'Enero 14, 2020',close:2.6000,volume:27628},{date:'Enero 15, 2020',close:2.5900,volume:24957},{date:'Enero 16, 2020',close:2.5600,volume:10033},{date:'Enero 17, 2020',close:2.6500,volume:58923},{date:'Enero 20, 2020',close:2.6700,volume:70712},{date:'Enero 21, 2020',close:2.6900,volume:17798},{date:'Enero 22, 2020',close:2.7000,volume:31613},{date:'Enero 23, 2020',close:2.7000,volume:12467},{date:'Enero 24, 2020',close:2.6700,volume:22479},{date:'Enero 27, 2020',close:2.5500,volume:59652},{date:'Enero 28, 2020',close:2.5800,volume:11058},{date:'Enero 29, 2020',close:2.5900,volume:12896},{date:'Enero 30, 2020',close:2.5800,volume:2858},{date:'Enero 31, 2020',close:2.5200,volume:16246},{date:'Febrero 03, 2020',close:2.5100,volume:10292},{date:'Febrero 04, 2020',close:2.5800,volume:13405},{date:'Febrero 05, 2020',close:2.5300,volume:36737},{date:'Febrero 06, 2020',close:2.5000,volume:17464},{date:'Febrero 07, 2020',close:2.5100,volume:32099},{date:'Febrero 10, 2020',close:2.4400,volume:50410},{date:'Febrero 11, 2020',close:2.4600,volume:7299},{date:'Febrero 12, 2020',close:2.4200,volume:18174},{date:'Febrero 13, 2020',close:2.4300,volume:38048},{date:'Febrero 14, 2020',close:2.4400,volume:20990},{date:'Febrero 17, 2020',close:2.4700,volume:4830},{date:'Febrero 18, 2020',close:2.4400,volume:14756},{date:'Febrero 19, 2020',close:2.4300,volume:60916},{date:'Febrero 20, 2020',close:2.4600,volume:10563},{date:'Febrero 21, 2020',close:2.4300,volume:13886},{date:'Febrero 24, 2020',close:2.4000,volume:22479},{date:'Febrero 25, 2020',close:2.3500,volume:36925},{date:'Febrero 26, 2020',close:2.3500,volume:26906},{date:'Febrero 27, 2020',close:2.3700,volume:16935},{date:'Febrero 28, 2020',close:2.3000,volume:57231},{date:'Marzo 02, 2020',close:2.2700,volume:19235},{date:'Marzo 03, 2020',close:2.3000,volume:14654},{date:'Marzo 04, 2020',close:2.3200,volume:8636},{date:'Marzo 05, 2020',close:2.3200,volume:14823},{date:'Marzo 06, 2020',close:2.3000,volume:47846},{date:'Marzo 09, 2020',close:2.2100,volume:37417},{date:'Marzo 10, 2020',close:2.2800,volume:47834},{date:'Marzo 11, 2020',close:2.2800,volume:5556},{date:'Marzo 12, 2020',close:1.9900,volume:26728},{date:'Marzo 13, 2020',close:2.1200,volume:33488},{date:'Marzo 16, 2020',close:1.9800,volume:22335},{date:'Marzo 17, 2020',close:2.0500,volume:9736},{date:'Marzo 18, 2020',close:2.1200,volume:11268},{date:'Marzo 19, 2020',close:1.9800,volume:34202},{date:'Marzo 20, 2020',close:1.9400,volume:52955},{date:'Marzo 23, 2020',close:1.9100,volume:67983},{date:'Marzo 24, 2020',close:1.9700,volume:135404},{date:'Marzo 25, 2020',close:1.9550,volume:112152},{date:'Marzo 26, 2020',close:2.0900,volume:97026},{date:'Marzo 27, 2020',close:2.0000,volume:35925},{date:'Marzo 30, 2020',close:1.9500,volume:15288},{date:'Marzo 31, 2020',close:2.0000,volume:61806},{date:'Abril 01, 2020',close:2.0000,volume:9569},{date:'Abril 02, 2020',close:2.0000,volume:83240},{date:'Abril 03, 2020',close:2.0200,volume:10557},{date:'Abril 06, 2020',close:2.1200,volume:37106},{date:'Abril 07, 2020',close:2.1400,volume:41651},{date:'Abril 08, 2020',close:2.1700,volume:26539},{date:'Abril 09, 2020',close:2.1500,volume:19404},{date:'Abril 14, 2020',close:2.2200,volume:21229},{date:'Abril 15, 2020',close:2.3000,volume:31841},{date:'Abril 16, 2020',close:2.3000,volume:7384},{date:'Abril 17, 2020',close:2.2600,volume:32117},{date:'Abril 20, 2020',close:2.3000,volume:7748},{date:'Abril 21, 2020',close:2.2900,volume:6292},{date:'Abril 22, 2020',close:2.3000,volume:4255},{date:'Abril 23, 2020',close:2.2400,volume:10880},{date:'Abril 24, 2020',close:2.2500,volume:4714},{date:'Abril 27, 2020',close:2.2700,volume:7718},{date:'Abril 28, 2020',close:2.2600,volume:11120},{date:'Abril 29, 2020',close:2.3100,volume:13235},{date:'Abril 30, 2020',close:2.3400,volume:26148},{date:'Mayo 04, 2020',close:2.2800,volume:14482},{date:'Mayo 05, 2020',close:2.3000,volume:11185},{date:'Mayo 06, 2020',close:2.8800,volume:295981},{date:'Mayo 07, 2020',close:2.7300,volume:577746},{date:'Mayo 08, 2020',close:2.7200,volume:97231},{date:'Mayo 11, 2020',close:2.5600,volume:100156},{date:'Mayo 12, 2020',close:2.7000,volume:56376},{date:'Mayo 13, 2020',close:2.7200,volume:51744},{date:'Mayo 14, 2020',close:2.5400,volume:81455},{date:'Mayo 15, 2020',close:2.5600,volume:20277},{date:'Mayo 18, 2020',close:2.6900,volume:40749},{date:'Mayo 19, 2020',close:2.7000,volume:39415},{date:'Mayo 20, 2020',close:2.9200,volume:172724},{date:'Mayo 21, 2020',close:2.7900,volume:46236},{date:'Mayo 22, 2020',close:2.8900,volume:40633},{date:'Mayo 25, 2020',close:3.0000,volume:67839},{date:'Mayo 26, 2020',close:2.9500,volume:57488},{date:'Mayo 27, 2020',close:3.0000,volume:48452},{date:'Mayo 28, 2020',close:2.9600,volume:25813},{date:'Mayo 29, 2020',close:2.9400,volume:16015},{date:'Junio 01, 2020',close:3.0100,volume:20799},{date:'Junio 02, 2020',close:3.0200,volume:24792},{date:'Junio 03, 2020',close:2.9700,volume:31701},{date:'Junio 04, 2020',close:2.9200,volume:17381},{date:'Junio 05, 2020',close:2.8000,volume:89696},{date:'Junio 08, 2020',close:2.8600,volume:59876},{date:'Junio 09, 2020',close:2.8700,volume:34539},{date:'Junio 10, 2020',close:2.8700,volume:7217},{date:'Junio 11, 2020',close:2.8300,volume:35781},{date:'Junio 12, 2020',close:2.7500,volume:31908},{date:'Junio 15, 2020',close:2.8100,volume:16124},{date:'Junio 16, 2020',close:2.8100,volume:27756},{date:'Junio 17, 2020',close:2.8700,volume:25475},{date:'Junio 18, 2020',close:2.8300,volume:3901},{date:'Junio 19, 2020',close:2.8100,volume:7320},{date:'Junio 22, 2020',close:2.9800,volume:129801},{date:'Junio 23, 2020',close:3.3700,volume:486917},{date:'Junio 24, 2020',close:3.4200,volume:222449},{date:'Junio 25, 2020',close:3.3500,volume:91976},{date:'Junio 26, 2020',close:3.1700,volume:93317},{date:'Junio 29, 2020',close:3.2400,volume:31395},{date:'Junio 30, 2020',close:3.1800,volume:22908},{date:'Julio 01, 2020',close:3.3000,volume:58854},{date:'Julio 02, 2020',close:3.3500,volume:69964},{date:'Julio 03, 2020',close:3.4000,volume:46140},{date:'Julio 06, 2020',close:3.3700,volume:68732},{date:'Julio 07, 2020',close:3.4400,volume:36457},{date:'Julio 08, 2020',close:3.4200,volume:24257},{date:'Julio 09, 2020',close:3.4000,volume:98603},{date:'Julio 10, 2020',close:3.3200,volume:21963},{date:'Julio 13, 2020',close:3.4000,volume:32540},{date:'Julio 14, 2020',close:3.2400,volume:106104},{date:'Julio 15, 2020',close:3.7000,volume:167566},{date:'Julio 16, 2020',close:3.8300,volume:306711},{date:'Julio 17, 2020',close:4.2200,volume:649972},{date:'Julio 20, 2020',close:4.7600,volume:705287},{date:'Julio 21, 2020',close:5.0000,volume:845897},{date:'Julio 22, 2020',close:4.9300,volume:473449},{date:'Julio 23, 2020',close:4.6700,volume:405543},{date:'Julio 24, 2020',close:4.4400,volume:204213},{date:'Julio 27, 2020',close:4.2900,volume:160058},{date:'Julio 28, 2020',close:4.1000,volume:176582},{date:'Julio 29, 2020',close:3.8100,volume:319352},{date:'Julio 30, 2020',close:3.7400,volume:113216},{date:'Julio 31, 2020',close:3.7300,volume:61307},{date:'Agosto 03, 2020',close:3.7400,volume:67333},{date:'Agosto 04, 2020',close:3.8800,volume:30555},{date:'Agosto 05, 2020',close:3.9100,volume:104427},{date:'Agosto 06, 2020',close:3.7700,volume:76278},{date:'Agosto 07, 2020',close:3.7000,volume:23667},{date:'Agosto 10, 2020',close:3.7500,volume:16481},{date:'Agosto 11, 2020',close:3.7500,volume:35357},{date:'Agosto 12, 2020',close:3.8900,volume:156842},{date:'Agosto 13, 2020',close:3.8800,volume:75186},{date:'Agosto 14, 2020',close:3.7900,volume:34465},{date:'Agosto 17, 2020',close:3.8200,volume:42027},{date:'Agosto 18, 2020',close:3.7100,volume:32667},{date:'Agosto 19, 2020',close:3.7100,volume:69339},{date:'Agosto 20, 2020',close:3.6000,volume:60652},{date:'Agosto 21, 2020',close:3.5800,volume:54076},{date:'Agosto 24, 2020',close:3.5800,volume:85021},{date:'Agosto 25, 2020',close:3.6800,volume:51565},{date:'Agosto 26, 2020',close:3.6600,volume:23009},{date:'Agosto 27, 2020',close:4.0300,volume:216618},{date:'Agosto 28, 2020',close:4.1200,volume:121115},{date:'Agosto 31, 2020',close:4.1600,volume:146570},{date:'Septiembre 01, 2020',close:4.0800,volume:58209},{date:'Septiembre 02, 2020',close:3.9500,volume:118310},{date:'Septiembre 03, 2020',close:3.8300,volume:192616},{date:'Septiembre 04, 2020',close:3.9100,volume:85142},{date:'Septiembre 07, 2020',close:3.8800,volume:22115},{date:'Septiembre 08, 2020',close:3.9700,volume:61148},{date:'Septiembre 09, 2020',close:3.8700,volume:39706},{date:'Septiembre 10, 2020',close:3.9300,volume:62014},{date:'Septiembre 11, 2020',close:4.1400,volume:86101},{date:'Septiembre 14, 2020',close:4.1700,volume:57759},{date:'Septiembre 15, 2020',close:4.4100,volume:268721},{date:'Septiembre 16, 2020',close:4.4300,volume:217373},{date:'Septiembre 17, 2020',close:4.3900,volume:56283},{date:'Septiembre 18, 2020',close:4.2600,volume:76217},{date:'Septiembre 21, 2020',close:4.1300,volume:84148},{date:'Septiembre 22, 2020',close:4.0800,volume:55728},{date:'Septiembre 23, 2020',close:4.1900,volume:43454},{date:'Septiembre 24, 2020',close:4.1000,volume:37928},{date:'Septiembre 25, 2020',close:4.2000,volume:37948},{date:'Septiembre 28, 2020',close:4.3400,volume:42071},{date:'Septiembre 29, 2020',close:4.4000,volume:150217},{date:'Septiembre 30, 2020',close:4.3700,volume:35928},{date:'Octubre 01, 2020',close:4.2200,volume:63780},{date:'Octubre 02, 2020',close:4.2500,volume:49854},{date:'Octubre 05, 2020',close:4.4300,volume:125709},{date:'Octubre 06, 2020',close:4.4900,volume:82354},{date:'Octubre 07, 2020',close:4.3600,volume:57943},{date:'Octubre 08, 2020',close:4.3400,volume:59523},{date:'Octubre 09, 2020',close:4.3000,volume:48664},{date:'Octubre 12, 2020',close:4.4300,volume:33950},{date:'Octubre 13, 2020',close:4.3400,volume:63807},{date:'Octubre 14, 2020',close:4.2600,volume:31909},{date:'Octubre 15, 2020',close:4.2500,volume:88962},{date:'Octubre 16, 2020',close:4.2300,volume:49942},{date:'Octubre 19, 2020',close:4.2100,volume:61298},{date:'Octubre 20, 2020',close:4.1500,volume:27114},{date:'Octubre 21, 2020',close:4.1400,volume:15952},{date:'Octubre 22, 2020',close:4.1400,volume:32013},{date:'Octubre 23, 2020',close:4.1100,volume:38202},{date:'Octubre 26, 2020',close:4.2400,volume:113049},{date:'Octubre 27, 2020',close:4.1500,volume:26170},{date:'Octubre 28, 2020',close:4.1100,volume:87301},{date:'Octubre 29, 2020',close:4.1000,volume:50216},{date:'Octubre 30, 2020',close:4.3000,volume:150389},{date:'Noviembre 02, 2020',close:4.3100,volume:49425},{date:'Noviembre 03, 2020',close:4.3000,volume:33068},{date:'Noviembre 04, 2020',close:4.4000,volume:32532},{date:'Noviembre 05, 2020',close:4.4300,volume:41573},{date:'Noviembre 06, 2020',close:4.4500,volume:108673},{date:'Noviembre 09, 2020',close:4.2000,volume:263605},{date:'Noviembre 10, 2020',close:4.2000,volume:57105},{date:'Noviembre 11, 2020',close:4.3000,volume:99181},{date:'Noviembre 12, 2020',close:4.3800,volume:31294},{date:'Noviembre 13, 2020',close:4.3500,volume:89356},{date:'Noviembre 16, 2020',close:4.2900,volume:87112},{date:'Noviembre 17, 2020',close:4.3700,volume:60831},{date:'Noviembre 18, 2020',close:4.3000,volume:58678},{date:'Noviembre 19, 2020',close:4.2500,volume:44586},{date:'Noviembre 20, 2020',close:4.3200,volume:61052},{date:'Noviembre 23, 2020',close:4.2200,volume:36871},{date:'Noviembre 24, 2020',close:4.1400,volume:63960},{date:'Noviembre 25, 2020',close:4.1200,volume:44470},{date:'Noviembre 26, 2020',close:4.1200,volume:25729},{date:'Noviembre 27, 2020',close:4.1400,volume:13719},{date:'Noviembre 30, 2020',close:3.9400,volume:161885},{date:'Diciembre 01, 2020',close:3.8200,volume:94647},{date:'Diciembre 02, 2020',close:3.7500,volume:58901},{date:'Diciembre 03, 2020',close:3.6700,volume:70451},{date:'Diciembre 04, 2020',close:3.7500,volume:57637},{date:'Diciembre 07, 2020',close:3.7600,volume:51890},{date:'Diciembre 08, 2020',close:3.7700,volume:19885},{date:'Diciembre 09, 2020',close:3.7300,volume:21791},{date:'Diciembre 10, 2020',close:3.7500,volume:15523},{date:'Diciembre 11, 2020',close:3.6900,volume:20298},{date:'Diciembre 14, 2020',close:3.7800,volume:36595},{date:'Diciembre 15, 2020',close:4.7300,volume:1444230},{date:'Diciembre 16, 2020',close:4.6900,volume:616242},{date:'Diciembre 17, 2020',close:4.4100,volume:334212},{date:'Diciembre 18, 2020',close:4.3600,volume:87569},{date:'Diciembre 21, 2020',close:4.3400,volume:173853},{date:'Diciembre 22, 2020',close:4.2500,volume:163289},{date:'Diciembre 23, 2020',close:4.5900,volume:137055},{date:'Diciembre 24, 2020',close:4.6500,volume:62744},{date:'Diciembre 28, 2020',close:4.4800,volume:85930},{date:'Diciembre 29, 2020',close:4.3800,volume:61341},{date:'Diciembre 30, 2020',close:4.3000,volume:62818},{date:'Diciembre 31, 2020',close:4.3900,volume:41861},{date:'Enero 04, 2021',close:4.3900,volume:56191},{date:'Enero 05, 2021',close:4.3500,volume:43583},{date:'Enero 06, 2021',close:4.4500,volume:36635},{date:'Enero 07, 2021',close:4.3400,volume:94251},{date:'Enero 08, 2021',close:4.4500,volume:86623},{date:'Enero 11, 2021',close:4.4400,volume:41932},{date:'Enero 12, 2021',close:4.4300,volume:49101},{date:'Enero 13, 2021',close:4.4800,volume:28453},{date:'Enero 14, 2021',close:4.6300,volume:120422},{date:'Enero 15, 2021',close:4.6200,volume:230442},{date:'Enero 18, 2021',close:4.7200,volume:128620},{date:'Enero 19, 2021',close:4.7600,volume:70488},{date:'Enero 20, 2021',close:4.7300,volume:51449},{date:'Enero 21, 2021',close:4.6900,volume:45262},{date:'Enero 22, 2021',close:4.6400,volume:28934},{date:'Enero 25, 2021',close:4.6200,volume:72870},{date:'Enero 26, 2021',close:4.6600,volume:40492},{date:'Enero 27, 2021',close:4.7400,volume:106486},{date:'Enero 28, 2021',close:4.8000,volume:107079},{date:'Enero 29, 2021',close:4.6000,volume:427592},{date:'Febrero 01, 2021',close:4.7500,volume:96656},{date:'Febrero 02, 2021',close:4.7500,volume:132588},{date:'Febrero 03, 2021',close:4.6700,volume:25609},{date:'Febrero 04, 2021',close:4.6900,volume:12964},{date:'Febrero 05, 2021',close:4.8000,volume:97702},{date:'Febrero 08, 2021',close:4.9000,volume:189925},{date:'Febrero 09, 2021',close:5.0800,volume:225333},{date:'Febrero 10, 2021',close:5.5200,volume:538777},{date:'Febrero 11, 2021',close:6.0000,volume:646026},{date:'Febrero 12, 2021',close:6.1800,volume:524679},{date:'Febrero 15, 2021',close:5.8400,volume:455452},{date:'Febrero 16, 2021',close:5.9600,volume:114928},{date:'Febrero 17, 2021',close:5.8000,volume:260938},{date:'Febrero 18, 2021',close:5.8400,volume:70163},{date:'Febrero 19, 2021',close:6.0000,volume:83480},{date:'Febrero 22, 2021',close:5.9600,volume:67830},{date:'Febrero 23, 2021',close:5.8600,volume:87537},{date:'Febrero 24, 2021',close:5.9800,volume:189283},{date:'Febrero 25, 2021',close:6.1800,volume:257701},{date:'Febrero 26, 2021',close:5.9400,volume:213907},{date:'Marzo 01, 2021',close:6.1000,volume:180601},{date:'Marzo 02, 2021',close:6.0200,volume:45149},{date:'Marzo 03, 2021',close:5.9800,volume:71700},{date:'Marzo 04, 2021',close:5.7600,volume:128162},{date:'Marzo 05, 2021',close:5.6600,volume:76813},{date:'Marzo 08, 2021',close:5.8000,volume:77638},{date:'Marzo 09, 2021',close:5.8400,volume:59014},{date:'Marzo 10, 2021',close:5.8600,volume:39240},{date:'Marzo 11, 2021',close:5.9600,volume:166842},{date:'Marzo 12, 2021',close:5.9800,volume:94390},{date:'Marzo 15, 2021',close:5.8400,volume:65943},{date:'Marzo 16, 2021',close:5.8600,volume:24364},{date:'Marzo 17, 2021',close:5.7800,volume:26967},{date:'Marzo 18, 2021',close:5.8000,volume:21841},{date:'Marzo 19, 2021',close:5.7000,volume:39541},{date:'Marzo 22, 2021',close:5.4400,volume:90330},{date:'Marzo 23, 2021',close:5.6000,volume:128798},{date:'Marzo 24, 2021',close:5.5800,volume:43409},{date:'Marzo 25, 2021',close:5.5000,volume:23159},{date:'Marzo 26, 2021',close:5.8600,volume:128422},{date:'Marzo 29, 2021',close:6.0600,volume:206372},{date:'Marzo 30, 2021',close:5.9800,volume:62492},{date:'Marzo 31, 2021',close:6.0600,volume:40234},{date:'Abril 01, 2021',close:5.9900,volume:21959},{date:'Abril 06, 2021',close:6.0000,volume:24752},{date:'Abril 07, 2021',close:5.7700,volume:65923},{date:'Abril 08, 2021',close:5.8700,volume:26668},{date:'Abril 09, 2021',close:5.7500,volume:51590},{date:'Abril 12, 2021',close:5.8300,volume:23399},{date:'Abril 13, 2021',close:5.4500,volume:264994},{date:'Abril 14, 2021',close:5.4500,volume:142855},{date:'Abril 15, 2021',close:5.4500,volume:70502},{date:'Abril 16, 2021',close:5.4700,volume:20526},{date:'Abril 19, 2021',close:5.6700,volume:73076},{date:'Abril 20, 2021',close:5.8400,volume:116881},{date:'Abril 21, 2021',close:5.7300,volume:63290},{date:'Abril 22, 2021',close:5.6500,volume:23698},{date:'Abril 23, 2021',close:5.6100,volume:51184},{date:'Abril 26, 2021',close:5.6600,volume:23057},{date:'Abril 27, 2021',close:5.6100,volume:26855},{date:'Abril 28, 2021',close:5.7000,volume:16314},{date:'Abril 29, 2021',close:5.6300,volume:40340},{date:'Abril 30, 2021',close:5.6500,volume:21387},{date:'Mayo 03, 2021',close:5.5800,volume:28653},{date:'Mayo 04, 2021',close:5.4800,volume:101369},{date:'Mayo 05, 2021',close:5.4700,volume:84129},{date:'Mayo 06, 2021',close:5.1600,volume:245305},{date:'Mayo 07, 2021',close:5.2600,volume:61198},{date:'Mayo 10, 2021',close:5.1800,volume:55484},{date:'Mayo 11, 2021',close:5.1500,volume:49565},{date:'Mayo 12, 2021',close:5.1200,volume:27666},{date:'Mayo 13, 2021',close:5.1600,volume:24614},{date:'Mayo 14, 2021',close:5.3300,volume:108551},{date:'Mayo 17, 2021',close:5.4000,volume:19854},{date:'Mayo 18, 2021',close:5.4200,volume:17551},{date:'Mayo 19, 2021',close:5.3600,volume:10186},{date:'Mayo 20, 2021',close:5.3000,volume:9675},{date:'Mayo 21, 2021',close:5.2100,volume:16560},{date:'Mayo 24, 2021',close:5.2400,volume:26944},{date:'Mayo 25, 2021',close:5.3000,volume:19007},{date:'Mayo 26, 2021',close:5.3800,volume:41837},{date:'Mayo 27, 2021',close:5.5300,volume:44121},{date:'Mayo 28, 2021',close:5.5600,volume:46727},{date:'Mayo 31, 2021',close:5.4100,volume:21764},{date:'Junio 01, 2021',close:5.2500,volume:27559},{date:'Junio 02, 2021',close:5.3400,volume:36811},{date:'Junio 03, 2021',close:5.3300,volume:22203},{date:'Junio 04, 2021',close:5.2200,volume:19331},{date:'Junio 07, 2021',close:5.1800,volume:9703},{date:'Junio 08, 2021',close:5.2000,volume:18005},{date:'Junio 09, 2021',close:5.2200,volume:11363},{date:'Junio 10, 2021',close:5.1600,volume:25320},{date:'Junio 11, 2021',close:5.1000,volume:27586},{date:'Junio 14, 2021',close:5.2400,volume:37356},{date:'Junio 15, 2021',close:5.1200,volume:32791},{date:'Junio 16, 2021',close:5.1100,volume:9590},{date:'Junio 17, 2021',close:5.1000,volume:11926},{date:'Junio 18, 2021',close:5.1000,volume:34903},{date:'Junio 21, 2021',close:5.0300,volume:28007},{date:'Junio 22, 2021',close:5.0400,volume:10745},{date:'Junio 23, 2021',close:4.8800,volume:40495},{date:'Junio 24, 2021',close:4.8650,volume:13007},{date:'Junio 25, 2021',close:4.9400,volume:16048},{date:'Junio 28, 2021',close:4.8000,volume:33593},{date:'Junio 29, 2021',close:4.6550,volume:45241},{date:'Junio 30, 2021',close:4.9700,volume:41821},{date:'Julio 01, 2021',close:4.7800,volume:30094},{date:'Julio 02, 2021',close:5.1400,volume:48958},{date:'Julio 05, 2021',close:5.4000,volume:68133},{date:'Julio 06, 2021',close:5.3900,volume:35600},{date:'Julio 07, 2021',close:5.4200,volume:202399},{date:'Julio 08, 2021',close:5.3100,volume:37866},{date:'Julio 09, 2021',close:5.4000,volume:23718},{date:'Julio 12, 2021',close:5.3200,volume:18500},{date:'Julio 13, 2021',close:5.1500,volume:45548},{date:'Julio 14, 2021',close:5.1600,volume:24859},{date:'Julio 15, 2021',close:4.9500,volume:18864},{date:'Julio 16, 2021',close:5.0000,volume:19070},{date:'Julio 19, 2021',close:4.9000,volume:52845},{date:'Julio 20, 2021',close:4.9350,volume:27252},{date:'Julio 21, 2021',close:5.0500,volume:13474},{date:'Julio 22, 2021',close:4.9800,volume:22891},{date:'Julio 23, 2021',close:5.0400,volume:25314},{date:'Julio 26, 2021',close:5.0200,volume:25446},{date:'Julio 27, 2021',close:5.0700,volume:17780},{date:'Julio 28, 2021',close:5.3500,volume:46004},{date:'Julio 29, 2021',close:5.4000,volume:80335},{date:'Julio 30, 2021',close:5.2000,volume:35891},{date:'Agosto 02, 2021',close:5.2500,volume:22827},{date:'Agosto 03, 2021',close:5.2300,volume:17516},{date:'Agosto 04, 2021',close:5.2800,volume:55207},{date:'Agosto 05, 2021',close:5.3200,volume:21348},{date:'Agosto 06, 2021',close:5.2300,volume:6914},{date:'Agosto 09, 2021',close:5.1500,volume:56932},{date:'Agosto 10, 2021',close:5.1700,volume:7320},{date:'Agosto 11, 2021',close:5.2300,volume:18232},{date:'Agosto 12, 2021',close:5.1200,volume:22802},{date:'Agosto 13, 2021',close:5.1500,volume:9135},{date:'Agosto 16, 2021',close:5.1800,volume:15001},{date:'Agosto 17, 2021',close:5.1400,volume:13782},{date:'Agosto 18, 2021',close:5.1100,volume:38512},{date:'Agosto 19, 2021',close:5.0000,volume:69583},{date:'Agosto 20, 2021',close:5.0100,volume:34319},{date:'Agosto 23, 2021',close:5.0100,volume:4585},{date:'Agosto 24, 2021',close:4.9950,volume:7981},{date:'Agosto 25, 2021',close:4.9650,volume:7714},{date:'Agosto 26, 2021',close:4.8800,volume:22852},{date:'Agosto 27, 2021',close:4.8600,volume:14432},{date:'Agosto 30, 2021',close:4.8600,volume:41643},{date:'Agosto 31, 2021',close:4.9500,volume:27366},{date:'Septiembre 01, 2021',close:4.8800,volume:57213},{date:'Septiembre 02, 2021',close:4.9000,volume:8428},{date:'Septiembre 03, 2021',close:4.8950,volume:21787},{date:'Septiembre 06, 2021',close:4.8700,volume:18143},{date:'Septiembre 07, 2021',close:4.8450,volume:25314},{date:'Septiembre 08, 2021',close:4.7750,volume:24400},{date:'Septiembre 09, 2021',close:4.7450,volume:21670},{date:'Septiembre 10, 2021',close:4.6950,volume:30762},{date:'Septiembre 13, 2021',close:4.7000,volume:5671},{date:'Septiembre 14, 2021',close:4.6600,volume:30843},{date:'Septiembre 15, 2021',close:4.4700,volume:55706},{date:'Septiembre 16, 2021',close:4.5800,volume:63577},{date:'Septiembre 17, 2021',close:4.5900,volume:33601},{date:'Septiembre 20, 2021',close:4.4950,volume:36178},{date:'Septiembre 21, 2021',close:4.4950,volume:9553},{date:'Septiembre 22, 2021',close:4.6000,volume:31728},{date:'Septiembre 23, 2021',close:4.6500,volume:22815},{date:'Septiembre 24, 2021',close:4.5600,volume:35323},{date:'Septiembre 27, 2021',close:4.5800,volume:49403},{date:'Septiembre 28, 2021',close:4.5150,volume:37462},{date:'Septiembre 29, 2021',close:4.4900,volume:13803},{date:'Septiembre 30, 2021',close:4.5500,volume:17794},{date:'Octubre 01, 2021',close:4.3000,volume:130140},{date:'Octubre 04, 2021',close:4.1800,volume:93458},{date:'Octubre 05, 2021',close:4.1400,volume:54861},{date:'Octubre 06, 2021',close:4.0000,volume:52786},{date:'Octubre 07, 2021',close:4.0700,volume:94429},{date:'Octubre 08, 2021',close:4.4200,volume:52500},{date:'Octubre 11, 2021',close:4.2100,volume:50179},{date:'Octubre 12, 2021',close:4.1000,volume:55542},{date:'Octubre 13, 2021',close:4.1100,volume:16262},{date:'Octubre 14, 2021',close:4.1800,volume:34724},{date:'Octubre 15, 2021',close:4.1600,volume:35086},{date:'Octubre 18, 2021',close:4.0900,volume:33771},{date:'Octubre 19, 2021',close:4.2000,volume:23504},{date:'Octubre 20, 2021',close:4.1300,volume:4132},{date:'Octubre 21, 2021',close:4.1700,volume:27858},{date:'Octubre 22, 2021',close:4.1400,volume:31789},{date:'Octubre 25, 2021',close:4.0600,volume:8706},{date:'Octubre 26, 2021',close:4.0250,volume:19993},{date:'Octubre 27, 2021',close:4.0300,volume:49113},{date:'Octubre 28, 2021',close:4.0300,volume:17611},{date:'Octubre 29, 2021',close:4.0000,volume:20578},{date:'Noviembre 01, 2021',close:3.9600,volume:12744},{date:'Noviembre 02, 2021',close:3.9000,volume:24562},{date:'Noviembre 03, 2021',close:3.8300,volume:31827},{date:'Noviembre 04, 2021',close:3.7600,volume:36012},{date:'Noviembre 05, 2021',close:3.7700,volume:28132},{date:'Noviembre 08, 2021',close:3.7600,volume:37435},{date:'Noviembre 09, 2021',close:3.7950,volume:34523},{date:'Noviembre 10, 2021',close:3.7800,volume:57484},{date:'Noviembre 11, 2021',close:3.7550,volume:24787},{date:'Noviembre 12, 2021',close:3.7000,volume:17895},{date:'Noviembre 15, 2021',close:3.7000,volume:74931},{date:'Noviembre 16, 2021',close:3.7400,volume:16515},{date:'Noviembre 17, 2021',close:3.6500,volume:17559},{date:'Noviembre 18, 2021',close:3.6000,volume:39594},{date:'Noviembre 19, 2021',close:3.7500,volume:87601},{date:'Noviembre 22, 2021',close:3.5900,volume:97263},{date:'Noviembre 23, 2021',close:3.5200,volume:46581},{date:'Noviembre 24, 2021',close:3.5450,volume:22613},{date:'Noviembre 25, 2021',close:3.5000,volume:57426},{date:'Noviembre 26, 2021',close:3.6900,volume:132363},{date:'Noviembre 29, 2021',close:3.6400,volume:78693},{date:'Noviembre 30, 2021',close:3.6000,volume:45740},{date:'Diciembre 01, 2021',close:3.5500,volume:32231},{date:'Diciembre 02, 2021',close:3.5500,volume:20764},{date:'Diciembre 03, 2021',close:3.4600,volume:40483},{date:'Diciembre 06, 2021',close:3.5000,volume:25817},{date:'Diciembre 07, 2021',close:3.4050,volume:46652},{date:'Diciembre 08, 2021',close:3.3950,volume:13834},{date:'Diciembre 09, 2021',close:3.4200,volume:7613},{date:'Diciembre 10, 2021',close:3.3600,volume:38217},{date:'Diciembre 13, 2021',close:3.4750,volume:33078},{date:'Diciembre 14, 2021',close:3.4150,volume:17464},{date:'Diciembre 15, 2021',close:3.4350,volume:28202},{date:'Diciembre 16, 2021',close:3.4300,volume:9003},{date:'Diciembre 17, 2021',close:3.3200,volume:30292},{date:'Diciembre 20, 2021',close:3.2550,volume:17966},{date:'Diciembre 21, 2021',close:3.3000,volume:32031},{date:'Diciembre 22, 2021',close:3.3600,volume:23235},{date:'Diciembre 23, 2021',close:3.3500,volume:18344},{date:'Diciembre 28, 2021',close:3.2150,volume:70722},{date:'Diciembre 29, 2021',close:3.3000,volume:72881},{date:'Diciembre 30, 2021',close:3.2800,volume:124358},{date:'Enero 03, 2022',close:3.2450,volume:18059},{date:'Enero 04, 2022',close:3.4500,volume:78971},{date:'Enero 05, 2022',close:3.4500,volume:51593},{date:'Enero 06, 2022',close:3.3200,volume:20246},{date:'Enero 07, 2022',close:3.3450,volume:36406},{date:'Enero 10, 2022',close:3.4200,volume:31896},{date:'Enero 11, 2022',close:3.3600,volume:20940},{date:'Enero 12, 2022',close:3.3800,volume:5507},{date:'Enero 13, 2022',close:3.4500,volume:47199},{date:'Enero 14, 2022',close:3.4300,volume:24584},{date:'Enero 17, 2022',close:3.4650,volume:39360},{date:'Enero 18, 2022',close:3.3950,volume:54644},{date:'Enero 19, 2022',close:3.4200,volume:33171},{date:'Enero 20, 2022',close:3.4200,volume:20617},{date:'Enero 21, 2022',close:3.2700,volume:124339},{date:'Enero 24, 2022',close:3.0350,volume:157862},{date:'Enero 25, 2022',close:3.0000,volume:78354},{date:'Enero 26, 2022',close:3.0500,volume:36765},{date:'Enero 27, 2022',close:2.9800,volume:75563},{date:'Enero 28, 2022',close:2.8700,volume:97323},{date:'Enero 31, 2022',close:2.9350,volume:29098},{date:'Febrero 01, 2022',close:2.9000,volume:39219},{date:'Febrero 02, 2022',close:2.9000,volume:23490},{date:'Febrero 03, 2022',close:2.8700,volume:12443},{date:'Febrero 04, 2022',close:2.7750,volume:68248},{date:'Febrero 07, 2022',close:2.7750,volume:36844},{date:'Febrero 08, 2022',close:2.7450,volume:43857},{date:'Febrero 09, 2022',close:2.9000,volume:88951},{date:'Febrero 10, 2022',close:3.1450,volume:125625},{date:'Febrero 11, 2022',close:3.0250,volume:40328},{date:'Febrero 14, 2022',close:2.9550,volume:60736},{date:'Febrero 15, 2022',close:3.0200,volume:15016},{date:'Febrero 16, 2022',close:3.0600,volume:59071},{date:'Febrero 17, 2022',close:3.0100,volume:7654},{date:'Febrero 18, 2022',close:3.0600,volume:28271},{date:'Febrero 21, 2022',close:3.0850,volume:6947},{date:'Febrero 22, 2022',close:3.0750,volume:46580},{date:'Febrero 23, 2022',close:3.1100,volume:14299},{date:'Febrero 24, 2022',close:2.9000,volume:42975},{date:'Febrero 25, 2022',close:3.1200,volume:50702},{date:'Febrero 28, 2022',close:3.1800,volume:91240},{date:'Marzo 01, 2022',close:3.1350,volume:14571},{date:'Marzo 02, 2022',close:3.1000,volume:20983},{date:'Marzo 03, 2022',close:2.8700,volume:151874},{date:'Marzo 04, 2022',close:2.8000,volume:15148},{date:'Marzo 07, 2022',close:2.7650,volume:56509},{date:'Marzo 08, 2022',close:2.7250,volume:26541},{date:'Marzo 09, 2022',close:2.7900,volume:35301},{date:'Marzo 10, 2022',close:2.8200,volume:11726},{date:'Marzo 11, 2022',close:2.8900,volume:14793},{date:'Marzo 14, 2022',close:2.7700,volume:6342},{date:'Marzo 15, 2022',close:2.7900,volume:7965},{date:'Marzo 16, 2022',close:2.7850,volume:9480},{date:'Marzo 17, 2022',close:2.8200,volume:4660},{date:'Marzo 18, 2022',close:2.8600,volume:11554},{date:'Marzo 21, 2022',close:2.9350,volume:19761},{date:'Marzo 22, 2022',close:2.9450,volume:24752},{date:'Marzo 23, 2022',close:3.0450,volume:28651},{date:'Marzo 24, 2022',close:3.1000,volume:69902},{date:'Marzo 25, 2022',close:3.0200,volume:16377},{date:'Marzo 28, 2022',close:3.0350,volume:13586},{date:'Marzo 29, 2022',close:3.1000,volume:29033},{date:'Marzo 30, 2022',close:3.2800,volume:52056},{date:'Marzo 31, 2022',close:3.3550,volume:53539},{date:'Abril 01, 2022',close:3.2850,volume:7308},{date:'Abril 04, 2022',close:3.2400,volume:15073},{date:'Abril 05, 2022',close:3.2150,volume:18695},{date:'Abril 06, 2022',close:3.1500,volume:16861},{date:'Abril 07, 2022',close:3.1200,volume:10363},{date:'Abril 08, 2022',close:3.1900,volume:24017},{date:'Abril 11, 2022',close:3.2000,volume:3818},{date:'Abril 12, 2022',close:3.1450,volume:7842},{date:'Abril 13, 2022',close:3.1400,volume:800},{date:'Abril 14, 2022',close:3.1500,volume:5665},{date:'Abril 19, 2022',close:3.0950,volume:17555},{date:'Abril 20, 2022',close:3.1000,volume:2660},{date:'Abril 21, 2022',close:3.1200,volume:27559},{date:'Abril 22, 2022',close:3.0250,volume:37574},{date:'Abril 25, 2022',close:3.0400,volume:11476},{date:'Abril 26, 2022',close:3.0000,volume:16035},{date:'Abril 27, 2022',close:2.9000,volume:54421},{date:'Abril 28, 2022',close:2.9450,volume:7531},{date:'Abril 29, 2022',close:2.8900,volume:6623},{date:'Mayo 02, 2022',close:2.8900,volume:7254},{date:'Mayo 03, 2022',close:2.9200,volume:4764},{date:'Mayo 04, 2022',close:2.9400,volume:7305},{date:'Mayo 05, 2022',close:3.0300,volume:26024},{date:'Mayo 06, 2022',close:2.9700,volume:9761},{date:'Mayo 09, 2022',close:3.0000,volume:34572},{date:'Mayo 10, 2022',close:3.0000,volume:10940},{date:'Mayo 11, 2022',close:3.0300,volume:10980},{date:'Mayo 12, 2022',close:3.0300,volume:41221},{date:'Mayo 13, 2022',close:3.0600,volume:17601},{date:'Mayo 16, 2022',close:3.0350,volume:12369},{date:'Mayo 17, 2022',close:3.1500,volume:9764},{date:'Mayo 18, 2022',close:3.1500,volume:3697},{date:'Mayo 19, 2022',close:3.0700,volume:3881},{date:'Mayo 20, 2022',close:3.0400,volume:5709},{date:'Mayo 23, 2022',close:3.0600,volume:3728},{date:'Mayo 24, 2022',close:3.0300,volume:23773},{date:'Mayo 25, 2022',close:3.0200,volume:3709},{date:'Mayo 26, 2022',close:3.0250,volume:13240},{date:'Mayo 27, 2022',close:3.0300,volume:11702},{date:'Mayo 30, 2022',close:3.1000,volume:2415},{date:'Mayo 31, 2022',close:3.0550,volume:7778},{date:'Junio 01, 2022',close:3.0500,volume:2426},{date:'Junio 02, 2022',close:3.0250,volume:1029},{date:'Junio 03, 2022',close:3.0700,volume:6980},{date:'Junio 06, 2022',close:3.0900,volume:8505},{date:'Junio 07, 2022',close:3.0400,volume:20002},{date:'Junio 08, 2022',close:2.9900,volume:18600},{date:'Junio 09, 2022',close:2.9800,volume:8539},{date:'Junio 10, 2022',close:2.8000,volume:37685},{date:'Junio 13, 2022',close:2.8400,volume:21811},{date:'Junio 14, 2022',close:2.8400,volume:6859},{date:'Junio 15, 2022',close:2.7850,volume:9259},{date:'Junio 16, 2022',close:2.8000,volume:8222},{date:'Junio 17, 2022',close:2.8100,volume:9114},{date:'Junio 20, 2022',close:2.8100,volume:2929},{date:'Junio 21, 2022',close:2.8150,volume:3568},{date:'Junio 22, 2022',close:2.7800,volume:3441},{date:'Junio 23, 2022',close:2.8100,volume:6064},{date:'Junio 24, 2022',close:2.8150,volume:2000},{date:'Junio 27, 2022',close:2.7850,volume:4913},{date:'Junio 28, 2022',close:2.8950,volume:7321},{date:'Junio 29, 2022',close:2.8400,volume:2420},{date:'Junio 30, 2022',close:2.8050,volume:8098},{date:'Julio 01, 2022',close:2.7850,volume:802},{date:'Julio 04, 2022',close:2.8200,volume:5495},{date:'Julio 05, 2022',close:2.7700,volume:10646},{date:'Julio 06, 2022',close:2.6350,volume:6618},{date:'Julio 07, 2022',close:2.8050,volume:2619},{date:'Julio 08, 2022',close:2.8050,volume:0},{date:'Julio 11, 2022',close:2.7700,volume:1663},{date:'Julio 12, 2022',close:2.6450,volume:1989},{date:'Julio 13, 2022',close:2.6800,volume:3697},{date:'Julio 14, 2022',close:2.8100,volume:5651},{date:'Julio 15, 2022',close:2.7050,volume:2181},{date:'Julio 18, 2022',close:2.7300,volume:1735},{date:'Julio 19, 2022',close:2.7500,volume:5555},{date:'Julio 20, 2022',close:2.7950,volume:2398},{date:'Julio 21, 2022',close:2.7450,volume:3095},{date:'Julio 22, 2022',close:2.7600,volume:12765},{date:'Julio 25, 2022',close:2.7800,volume:2582},{date:'Julio 26, 2022',close:2.8500,volume:19934},{date:'Julio 27, 2022',close:2.9850,volume:7593},{date:'Julio 28, 2022',close:2.8600,volume:8477},{date:'Julio 29, 2022',close:2.8900,volume:2944},{date:'Agosto 01, 2022',close:2.8900,volume:1597},{date:'Agosto 02, 2022',close:2.7800,volume:31379},{date:'Agosto 03, 2022',close:2.7550,volume:7715},{date:'Agosto 04, 2022',close:2.7800,volume:20789},{date:'Agosto 05, 2022',close:2.7600,volume:11},{date:'Agosto 08, 2022',close:2.7650,volume:2689},{date:'Agosto 09, 2022',close:2.7900,volume:14356},{date:'Agosto 10, 2022',close:2.7950,volume:2670},{date:'Agosto 11, 2022',close:2.7750,volume:1998},{date:'Agosto 12, 2022',close:2.7600,volume:33789},{date:'Agosto 15, 2022',close:2.7700,volume:2449},{date:'Agosto 16, 2022',close:2.7300,volume:22664},{date:'Agosto 17, 2022',close:2.8000,volume:23539},{date:'Agosto 18, 2022',close:2.7350,volume:1724},{date:'Agosto 19, 2022',close:2.7250,volume:1604},{date:'Agosto 22, 2022',close:2.6400,volume:33361},{date:'Agosto 23, 2022',close:2.6650,volume:4292},{date:'Agosto 24, 2022',close:2.6400,volume:5575},{date:'Agosto 25, 2022',close:2.6350,volume:4963},{date:'Agosto 26, 2022',close:2.6200,volume:2705},{date:'Agosto 29, 2022',close:2.6600,volume:24627},{date:'Agosto 30, 2022',close:2.6100,volume:9673},{date:'Agosto 31, 2022',close:2.6550,volume:2618},{date:'Septiembre 01, 2022',close:2.5650,volume:5836},{date:'Septiembre 02, 2022',close:2.5500,volume:9102},{date:'Septiembre 05, 2022',close:2.5300,volume:9947},{date:'Septiembre 06, 2022',close:2.5700,volume:992},{date:'Septiembre 07, 2022',close:2.5650,volume:11225},{date:'Septiembre 08, 2022',close:2.5500,volume:9354},{date:'Septiembre 09, 2022',close:2.5500,volume:11114},{date:'Septiembre 12, 2022',close:2.5350,volume:4711},{date:'Septiembre 13, 2022',close:2.5500,volume:1252},{date:'Septiembre 14, 2022',close:2.5150,volume:2633},{date:'Septiembre 15, 2022',close:2.5200,volume:3814},{date:'Septiembre 16, 2022',close:2.5050,volume:3006},{date:'Septiembre 19, 2022',close:2.4800,volume:13321},{date:'Septiembre 20, 2022',close:2.4800,volume:9763},{date:'Septiembre 21, 2022',close:2.3800,volume:32140},{date:'Septiembre 22, 2022',close:2.4450,volume:17179},{date:'Septiembre 23, 2022',close:2.3550,volume:22839},{date:'Septiembre 26, 2022',close:2.3600,volume:10404},{date:'Septiembre 27, 2022',close:2.3500,volume:5869},{date:'Septiembre 28, 2022',close:2.3450,volume:10551},{date:'Septiembre 29, 2022',close:2.2200,volume:3513},{date:'Septiembre 30, 2022',close:2.2550,volume:2908},{date:'Octubre 03, 2022',close:2.2200,volume:10539},{date:'Octubre 04, 2022',close:2.2100,volume:30363},{date:'Octubre 05, 2022',close:2.1700,volume:18693},{date:'Octubre 06, 2022',close:2.1500,volume:8695},{date:'Octubre 07, 2022',close:2.0900,volume:13848},{date:'Octubre 10, 2022',close:2.1450,volume:6943},{date:'Octubre 11, 2022',close:2.0600,volume:38177},{date:'Octubre 12, 2022',close:2.1200,volume:35259},{date:'Octubre 13, 2022',close:2.0900,volume:9584},{date:'Octubre 14, 2022',close:2.0600,volume:14424},{date:'Octubre 17, 2022',close:2.0800,volume:11799},{date:'Octubre 18, 2022',close:2.0750,volume:17582},{date:'Octubre 19, 2022',close:2.0400,volume:12631},{date:'Octubre 20, 2022',close:2.1000,volume:42461},{date:'Octubre 21, 2022',close:2.1100,volume:15408},{date:'Octubre 24, 2022',close:2.1400,volume:7846},{date:'Octubre 25, 2022',close:2.2150,volume:13650},{date:'Octubre 26, 2022',close:2.1800,volume:4203},{date:'Octubre 27, 2022',close:2.1800,volume:2324},{date:'Octubre 28, 2022',close:2.2100,volume:18257},{date:'Octubre 31, 2022',close:2.3800,volume:2626},{date:'Noviembre 01, 2022',close:2.2700,volume:30456},{date:'Noviembre 02, 2022',close:2.2200,volume:6166},{date:'Noviembre 03, 2022',close:2.3500,volume:64673},{date:'Noviembre 04, 2022',close:2.3600,volume:7703},{date:'Noviembre 07, 2022',close:2.3500,volume:6656},{date:'Noviembre 08, 2022',close:2.3250,volume:7776},{date:'Noviembre 09, 2022',close:2.3700,volume:70442},{date:'Noviembre 10, 2022',close:2.3800,volume:28337},{date:'Noviembre 11, 2022',close:2.4750,volume:38044},{date:'Noviembre 14, 2022',close:2.5500,volume:39094},{date:'Noviembre 15, 2022',close:2.7000,volume:73549},{date:'Noviembre 16, 2022',close:2.7500,volume:11387},{date:'Noviembre 17, 2022',close:2.7200,volume:57660},{date:'Noviembre 18, 2022',close:2.7500,volume:7205},{date:'Noviembre 21, 2022',close:2.7250,volume:1808},{date:'Noviembre 22, 2022',close:2.7950,volume:1856},{date:'Noviembre 23, 2022',close:2.7150,volume:5453},{date:'Noviembre 24, 2022',close:2.7700,volume:36836},{date:'Noviembre 25, 2022',close:2.7000,volume:974},{date:'Noviembre 28, 2022',close:2.7650,volume:2740},{date:'Noviembre 29, 2022',close:2.7000,volume:363},{date:'Noviembre 30, 2022',close:2.7000,volume:2437},{date:'Diciembre 01, 2022',close:2.6200,volume:11394},{date:'Diciembre 02, 2022',close:2.6200,volume:4707},{date:'Diciembre 05, 2022',close:2.5900,volume:5729},{date:'Diciembre 06, 2022',close:2.5700,volume:3234},{date:'Diciembre 07, 2022',close:2.5600,volume:241},{date:'Diciembre 08, 2022',close:2.5000,volume:356},{date:'Diciembre 09, 2022',close:2.5250,volume:2051},{date:'Diciembre 12, 2022',close:2.5400,volume:3930},{date:'Diciembre 13, 2022',close:2.5150,volume:18572},{date:'Diciembre 14, 2022',close:2.4650,volume:4422},{date:'Diciembre 15, 2022',close:2.4750,volume:15506},{date:'Diciembre 16, 2022',close:2.4300,volume:22360},{date:'Diciembre 19, 2022',close:2.4100,volume:21512},{date:'Diciembre 20, 2022',close:2.3750,volume:11068},{date:'Diciembre 21, 2022',close:2.3500,volume:6528},{date:'Diciembre 22, 2022',close:2.3200,volume:10804},{date:'Diciembre 23, 2022',close:2.3250,volume:9076},{date:'Diciembre 27, 2022',close:2.3200,volume:28458},{date:'Diciembre 28, 2022',close:2.2650,volume:13208},{date:'Diciembre 29, 2022',close:2.2200,volume:19738},{date:'Diciembre 30, 2022',close:2.1900,volume:78784},{date:'Enero 02, 2023',close:2.2900,volume:51495},{date:'Enero 03, 2023',close:2.3900,volume:20027},{date:'Enero 04, 2023',close:2.4500,volume:15946},{date:'Enero 05, 2023',close:2.3850,volume:9126},{date:'Enero 06, 2023',close:2.3000,volume:5806},{date:'Enero 09, 2023',close:2.4600,volume:17863},{date:'Enero 10, 2023',close:2.4200,volume:4691},{date:'Enero 11, 2023',close:2.4250,volume:24758},{date:'Enero 12, 2023',close:2.4300,volume:2164},{date:'Enero 13, 2023',close:2.4300,volume:10466},{date:'Enero 16, 2023',close:2.4500,volume:3826},{date:'Enero 17, 2023',close:2.4300,volume:14045},{date:'Enero 18, 2023',close:2.4300,volume:12054},{date:'Enero 19, 2023',close:2.4300,volume:8794},{date:'Enero 20, 2023',close:2.4700,volume:11069},{date:'Enero 23, 2023',close:2.5000,volume:1063},{date:'Enero 24, 2023',close:2.4600,volume:783},{date:'Enero 25, 2023',close:2.4500,volume:12739},{date:'Enero 26, 2023',close:2.5200,volume:11592},{date:'Enero 27, 2023',close:2.5800,volume:13802},{date:'Enero 30, 2023',close:2.7400,volume:42570},{date:'Enero 31, 2023',close:2.6900,volume:71904},{date:'Febrero 01, 2023',close:2.6950,volume:4666},{date:'Febrero 02, 2023',close:2.6600,volume:7982},{date:'Febrero 03, 2023',close:2.6200,volume:8618},{date:'Febrero 06, 2023',close:2.6300,volume:1311},{date:'Febrero 07, 2023',close:2.6400,volume:10861},{date:'Febrero 08, 2023',close:2.6800,volume:9880},{date:'Febrero 09, 2023',close:2.6100,volume:9308},{date:'Febrero 10, 2023',close:2.6100,volume:5308},{date:'Febrero 13, 2023',close:2.6100,volume:3736},{date:'Febrero 14, 2023',close:2.6100,volume:5239},{date:'Febrero 15, 2023',close:2.6300,volume:2435},{date:'Febrero 16, 2023',close:2.6100,volume:14331},{date:'Febrero 17, 2023',close:2.6400,volume:3495},{date:'Febrero 20, 2023',close:2.6850,volume:7482},{date:'Febrero 21, 2023',close:2.6850,volume:7256},{date:'Febrero 22, 2023',close:2.6900,volume:81218},{date:'Febrero 23, 2023',close:2.7550,volume:9637},{date:'Febrero 24, 2023',close:2.6850,volume:17238},{date:'Febrero 27, 2023',close:2.6700,volume:8231},{date:'Febrero 28, 2023',close:2.7100,volume:10891},{date:'Marzo 01, 2023',close:2.7500,volume:13783},{date:'Marzo 02, 2023',close:2.7150,volume:4309},{date:'Marzo 03, 2023',close:2.7400,volume:16289},{date:'Marzo 06, 2023',close:2.7450,volume:5681},{date:'Marzo 07, 2023',close:2.7100,volume:11008},{date:'Marzo 08, 2023',close:2.6300,volume:4278},{date:'Marzo 09, 2023',close:2.7100,volume:7148},{date:'Marzo 10, 2023',close:2.6200,volume:8626},{date:'Marzo 13, 2023',close:2.5500,volume:23329},{date:'Marzo 14, 2023',close:2.6400,volume:5392},{date:'Marzo 15, 2023',close:2.5550,volume:4337},{date:'Marzo 16, 2023',close:2.5500,volume:6153},{date:'Marzo 17, 2023',close:2.5500,volume:1927},{date:'Marzo 20, 2023',close:2.5000,volume:8071},{date:'Marzo 21, 2023',close:2.5100,volume:17005},{date:'Marzo 22, 2023',close:2.5000,volume:3195},{date:'Marzo 23, 2023',close:2.5400,volume:563},{date:'Marzo 24, 2023',close:2.4950,volume:777},{date:'Marzo 27, 2023',close:2.5000,volume:2583},{date:'Marzo 28, 2023',close:2.4600,volume:14932},{date:'Marzo 29, 2023',close:2.4600,volume:8121},{date:'Marzo 30, 2023',close:2.4750,volume:8866},{date:'Marzo 31, 2023',close:2.4300,volume:14162},{date:'Abril 03, 2023',close:2.5000,volume:6536},{date:'Abril 04, 2023',close:2.5100,volume:1445},{date:'Abril 05, 2023',close:2.4700,volume:2080},{date:'Abril 06, 2023',close:2.4900,volume:5949},{date:'Abril 11, 2023',close:2.4900,volume:1866},{date:'Abril 12, 2023',close:2.4900,volume:375},{date:'Abril 13, 2023',close:2.4900,volume:654},{date:'Abril 14, 2023',close:2.4900,volume:731},{date:'Abril 17, 2023',close:2.4500,volume:11974},{date:'Abril 18, 2023',close:2.4500,volume:1514},{date:'Abril 19, 2023',close:2.4600,volume:2745},{date:'Abril 20, 2023',close:2.4600,volume:7401},{date:'Abril 21, 2023',close:2.6000,volume:17105},{date:'Abril 24, 2023',close:2.5800,volume:4891},{date:'Abril 25, 2023',close:2.5800,volume:3907},{date:'Abril 26, 2023',close:2.6100,volume:3340},{date:'Abril 27, 2023',close:2.5900,volume:2776},{date:'Abril 28, 2023',close:2.5700,volume:4482},{date:'Mayo 02, 2023',close:2.5100,volume:5634},{date:'Mayo 03, 2023',close:2.4600,volume:2463},{date:'Mayo 04, 2023',close:2.4700,volume:10984},{date:'Mayo 05, 2023',close:2.5700,volume:2831},{date:'Mayo 08, 2023',close:2.5000,volume:621},{date:'Mayo 09, 2023',close:2.5600,volume:2879},{date:'Mayo 10, 2023',close:2.5100,volume:1010},{date:'Mayo 11, 2023',close:2.5600,volume:3177},{date:'Mayo 12, 2023',close:2.5700,volume:1406},{date:'Mayo 15, 2023',close:2.5500,volume:1342},{date:'Mayo 16, 2023',close:2.5700,volume:1313},{date:'Mayo 17, 2023',close:2.5700,volume:5627},{date:'Mayo 18, 2023',close:2.5500,volume:4990},{date:'Mayo 19, 2023',close:2.5900,volume:2543},{date:'Mayo 22, 2023',close:2.6300,volume:2452},{date:'Mayo 23, 2023',close:2.6400,volume:5507},{date:'Mayo 24, 2023',close:2.6200,volume:3819},{date:'Mayo 25, 2023',close:2.5200,volume:3253},{date:'Mayo 26, 2023',close:2.5100,volume:528},{date:'Mayo 29, 2023',close:2.5600,volume:2564},{date:'Mayo 30, 2023',close:2.5600,volume:1776},{date:'Mayo 31, 2023',close:2.5500,volume:527},{date:'Junio 01, 2023',close:2.5000,volume:966},{date:'Junio 02, 2023',close:2.5400,volume:2719},{date:'Junio 05, 2023',close:2.5400,volume:6558},{date:'Junio 06, 2023',close:2.5400,volume:953},{date:'Junio 07, 2023',close:2.5500,volume:8616},{date:'Junio 08, 2023',close:2.5400,volume:9700},{date:'Junio 09, 2023',close:2.6000,volume:1314},{date:'Junio 12, 2023',close:2.6000,volume:3780},{date:'Junio 13, 2023',close:2.5500,volume:6109},{date:'Junio 14, 2023',close:2.5600,volume:9380},{date:'Junio 15, 2023',close:2.5600,volume:4536},{date:'Junio 16, 2023',close:2.5500,volume:4541},{date:'Junio 19, 2023',close:2.5500,volume:2659},{date:'Junio 20, 2023',close:2.5500,volume:217},{date:'Junio 21, 2023',close:2.6000,volume:33539},{date:'Junio 22, 2023',close:2.6200,volume:10442},{date:'Junio 23, 2023',close:2.6000,volume:3125},{date:'Junio 26, 2023',close:2.6200,volume:7631},{date:'Junio 27, 2023',close:2.5700,volume:4683},{date:'Junio 28, 2023',close:2.6100,volume:3703},{date:'Junio 29, 2023',close:2.5900,volume:2241},{date:'Junio 30, 2023',close:2.6100,volume:2757},{date:'Julio 03, 2023',close:2.6400,volume:17396},{date:'Julio 04, 2023',close:2.6100,volume:5161},{date:'Julio 05, 2023',close:2.5700,volume:4269},{date:'Julio 06, 2023',close:2.6000,volume:3269},{date:'Julio 07, 2023',close:2.5400,volume:4503},{date:'Julio 10, 2023',close:2.5600,volume:883},{date:'Julio 11, 2023',close:2.5300,volume:38425},{date:'Julio 12, 2023',close:2.5300,volume:1534},{date:'Julio 13, 2023',close:2.5600,volume:1415},{date:'Julio 14, 2023',close:2.5800,volume:13013},{date:'Julio 17, 2023',close:2.5500,volume:1649},{date:'Julio 18, 2023',close:2.5500,volume:6929},{date:'Julio 19, 2023',close:2.6200,volume:36851},{date:'Julio 20, 2023',close:2.6300,volume:15549},{date:'Julio 21, 2023',close:2.7500,volume:55942},{date:'Julio 24, 2023',close:2.7100,volume:28626},{date:'Julio 25, 2023',close:2.8100,volume:9356},{date:'Julio 26, 2023',close:2.8200,volume:12688},{date:'Julio 27, 2023',close:2.7600,volume:1911},{date:'Julio 28, 2023',close:2.8000,volume:35908},{date:'Julio 31, 2023',close:2.8000,volume:12925},{date:'Agosto 01, 2023',close:2.7500,volume:4044},{date:'Agosto 02, 2023',close:2.7800,volume:9396},{date:'Agosto 03, 2023',close:2.7400,volume:3989},{date:'Agosto 04, 2023',close:2.7400,volume:1941},{date:'Agosto 07, 2023',close:2.7900,volume:2910},{date:'Agosto 08, 2023',close:2.8100,volume:11822},{date:'Agosto 09, 2023',close:2.7700,volume:675},{date:'Agosto 10, 2023',close:2.7900,volume:3132},{date:'Agosto 11, 2023',close:2.7800,volume:772},{date:'Agosto 14, 2023',close:2.7100,volume:13340},{date:'Agosto 15, 2023',close:2.7400,volume:876},{date:'Agosto 16, 2023',close:2.6700,volume:3175},{date:'Agosto 17, 2023',close:2.5500,volume:12073},{date:'Agosto 18, 2023',close:2.5600,volume:2067},{date:'Agosto 21, 2023',close:2.5000,volume:14229},{date:'Agosto 22, 2023',close:2.4800,volume:4135},{date:'Agosto 23, 2023',close:2.5400,volume:3257},{date:'Agosto 24, 2023',close:2.5100,volume:1697},{date:'Agosto 25, 2023',close:2.5100,volume:808},{date:'Agosto 28, 2023',close:2.5000,volume:2224},{date:'Agosto 29, 2023',close:2.5100,volume:7656},{date:'Agosto 30, 2023',close:2.5300,volume:2940},{date:'Agosto 31, 2023',close:2.5100,volume:1529},{date:'Septiembre 01, 2023',close:2.5100,volume:4381},{date:'Septiembre 04, 2023',close:2.5200,volume:1891},{date:'Septiembre 05, 2023',close:2.5300,volume:757},{date:'Septiembre 06, 2023',close:2.4800,volume:5539},{date:'Septiembre 07, 2023',close:2.4800,volume:7379},{date:'Septiembre 08, 2023',close:2.4800,volume:7200},{date:'Septiembre 11, 2023',close:2.4800,volume:9334},{date:'Septiembre 12, 2023',close:2.5000,volume:3342},{date:'Septiembre 13, 2023',close:2.4900,volume:12367},{date:'Septiembre 14, 2023',close:2.5600,volume:4178},{date:'Septiembre 15, 2023',close:2.5400,volume:2227},{date:'Septiembre 18, 2023',close:2.5400,volume:3507},{date:'Septiembre 19, 2023',close:2.4900,volume:2000},{date:'Septiembre 20, 2023',close:2.5300,volume:860},{date:'Septiembre 21, 2023',close:2.4800,volume:22248},{date:'Septiembre 22, 2023',close:2.4800,volume:6520},{date:'Septiembre 25, 2023',close:2.4900,volume:913},{date:'Septiembre 26, 2023',close:2.4900,volume:6424},{date:'Septiembre 27, 2023',close:2.4500,volume:2797},{date:'Septiembre 28, 2023',close:2.4800,volume:1162},{date:'Septiembre 29, 2023',close:2.4500,volume:15153},{date:'Octubre 02, 2023',close:2.4700,volume:6528},{date:'Octubre 03, 2023',close:2.4000,volume:18844},{date:'Octubre 04, 2023',close:2.4100,volume:5525},{date:'Octubre 05, 2023',close:2.4300,volume:2255},{date:'Octubre 06, 2023',close:2.4000,volume:10806},{date:'Octubre 09, 2023',close:2.3800,volume:1166},{date:'Octubre 10, 2023',close:2.3500,volume:17892},{date:'Octubre 11, 2023',close:2.3500,volume:2246},{date:'Octubre 12, 2023',close:2.3600,volume:1171},{date:'Octubre 13, 2023',close:2.3700,volume:3100},{date:'Octubre 16, 2023',close:2.3800,volume:13267},{date:'Octubre 17, 2023',close:2.3400,volume:7772},{date:'Octubre 18, 2023',close:2.3500,volume:1205},{date:'Octubre 19, 2023',close:2.3100,volume:5291},{date:'Octubre 20, 2023',close:2.2400,volume:25512},{date:'Octubre 23, 2023',close:2.2700,volume:4240},{date:'Octubre 24, 2023',close:2.2600,volume:2124},{date:'Octubre 25, 2023',close:2.1800,volume:21347},{date:'Octubre 26, 2023',close:2.2000,volume:2778},{date:'Octubre 27, 2023',close:2.2500,volume:2091},{date:'Octubre 30, 2023',close:2.3800,volume:20846},{date:'Octubre 31, 2023',close:2.4000,volume:11871},{date:'Noviembre 01, 2023',close:2.3800,volume:4094},{date:'Noviembre 02, 2023',close:2.4700,volume:12498},{date:'Noviembre 03, 2023',close:2.4400,volume:2188},{date:'Noviembre 06, 2023',close:2.4800,volume:6013},{date:'Noviembre 07, 2023',close:2.4800,volume:365},{date:'Noviembre 08, 2023',close:2.4000,volume:3708},{date:'Noviembre 09, 2023',close:2.4300,volume:762},{date:'Noviembre 10, 2023',close:2.4000,volume:2885},{date:'Noviembre 13, 2023',close:2.3700,volume:3649},{date:'Noviembre 14, 2023',close:2.3900,volume:3296},{date:'Noviembre 15, 2023',close:2.3500,volume:7893},{date:'Noviembre 16, 2023',close:2.3800,volume:4219},{date:'Noviembre 17, 2023',close:2.4000,volume:18124},{date:'Noviembre 20, 2023',close:2.3800,volume:1656},{date:'Noviembre 21, 2023',close:2.3500,volume:1608},{date:'Noviembre 22, 2023',close:2.3700,volume:5001},{date:'Noviembre 23, 2023',close:2.3400,volume:5396},{date:'Noviembre 24, 2023',close:2.4600,volume:16951},{date:'Noviembre 27, 2023',close:2.4000,volume:3595},{date:'Noviembre 28, 2023',close:2.3900,volume:4841},{date:'Noviembre 29, 2023',close:2.4000,volume:4597},{date:'Noviembre 30, 2023',close:2.4000,volume:5159},{date:'Diciembre 01, 2023',close:2.4000,volume:6973},{date:'Diciembre 04, 2023',close:2.3800,volume:12311},{date:'Diciembre 05, 2023',close:2.3700,volume:14668},{date:'Diciembre 06, 2023',close:2.3400,volume:3822},{date:'Diciembre 07, 2023',close:2.3700,volume:7947},{date:'Diciembre 08, 2023',close:2.3500,volume:3991},{date:'Diciembre 11, 2023',close:2.3400,volume:16084},{date:'Diciembre 12, 2023',close:2.3400,volume:13425},{date:'Diciembre 13, 2023',close:2.3100,volume:13839},{date:'Diciembre 14, 2023',close:2.2600,volume:49354},{date:'Diciembre 15, 2023',close:2.3100,volume:43596},{date:'Diciembre 18, 2023',close:2.3800,volume:4117},{date:'Diciembre 19, 2023',close:2.3400,volume:15419},{date:'Diciembre 20, 2023',close:2.3400,volume:15684},{date:'Diciembre 21, 2023',close:2.3000,volume:7840},{date:'Diciembre 22, 2023',close:2.2800,volume:8547},{date:'Diciembre 27, 2023',close:2.2700,volume:31223},{date:'Diciembre 28, 2023',close:2.2400,volume:47760},{date:'Diciembre 29, 2023',close:2.2500,volume:37803},{date:'Enero 02, 2024',close:2.3900,volume:33317},{date:'Enero 03, 2024',close:2.3300,volume:6492},{date:'Enero 04, 2024',close:2.3200,volume:3606},{date:'Enero 05, 2024',close:2.3300,volume:2249},{date:'Enero 08, 2024',close:2.3400,volume:8075},{date:'Enero 09, 2024',close:2.3400,volume:23060},{date:'Enero 10, 2024',close:2.3300,volume:18162},{date:'Enero 11, 2024',close:2.4000,volume:3241},{date:'Enero 12, 2024',close:2.3900,volume:9631},{date:'Enero 15, 2024',close:2.3400,volume:16418},{date:'Enero 16, 2024',close:2.3600,volume:5881},{date:'Enero 17, 2024',close:2.3800,volume:7311},{date:'Enero 18, 2024',close:2.3200,volume:9211},{date:'Enero 19, 2024',close:2.2900,volume:38201},{date:'Enero 22, 2024',close:2.3800,volume:17464},{date:'Enero 23, 2024',close:2.3700,volume:1008},{date:'Enero 24, 2024',close:2.3800,volume:12394},{date:'Enero 25, 2024',close:2.3500,volume:19480},{date:'Enero 26, 2024',close:2.3800,volume:947},{date:'Enero 29, 2024',close:2.4100,volume:13984},{date:'Enero 30, 2024',close:2.4200,volume:15705},{date:'Enero 31, 2024',close:2.3500,volume:12177},{date:'Febrero 01, 2024',close:2.4000,volume:4777},{date:'Febrero 02, 2024',close:2.3500,volume:5820},{date:'Febrero 05, 2024',close:2.3500,volume:4934},{date:'Febrero 06, 2024',close:2.3600,volume:8066},{date:'Febrero 07, 2024',close:2.3300,volume:6755},{date:'Febrero 08, 2024',close:2.3200,volume:18685},{date:'Febrero 09, 2024',close:2.3300,volume:2197},{date:'Febrero 12, 2024',close:2.3200,volume:3333},{date:'Febrero 13, 2024',close:2.3400,volume:1564},{date:'Febrero 14, 2024',close:2.3400,volume:342},{date:'Febrero 15, 2024',close:2.3200,volume:1267},{date:'Febrero 16, 2024',close:2.3100,volume:6148},{date:'Febrero 19, 2024',close:2.3100,volume:2090},{date:'Febrero 20, 2024',close:2.3300,volume:2243},{date:'Febrero 21, 2024',close:2.3000,volume:7043},{date:'Febrero 22, 2024',close:2.3000,volume:1066},{date:'Febrero 23, 2024',close:2.3400,volume:5556},{date:'Febrero 26, 2024',close:2.3400,volume:3743},{date:'Febrero 27, 2024',close:2.4200,volume:25715},{date:'Febrero 28, 2024',close:2.4800,volume:11984},{date:'Febrero 29, 2024',close:2.5200,volume:46594},{date:'Marzo 01, 2024',close:2.5100,volume:8924},{date:'Marzo 04, 2024',close:2.4700,volume:16272},{date:'Marzo 05, 2024',close:2.4900,volume:12056},{date:'Marzo 06, 2024',close:2.5400,volume:4920},{date:'Marzo 07, 2024',close:2.5700,volume:10022},{date:'Marzo 08, 2024',close:2.6100,volume:15665},{date:'Marzo 11, 2024',close:2.5200,volume:14164},{date:'Marzo 12, 2024',close:2.4700,volume:5357},{date:'Marzo 13, 2024',close:2.4600,volume:22965},{date:'Marzo 14, 2024',close:2.5400,volume:13847},{date:'Marzo 15, 2024',close:2.5200,volume:1341},{date:'Marzo 18, 2024',close:2.5200,volume:3223},{date:'Marzo 19, 2024',close:2.5000,volume:3288},{date:'Marzo 20, 2024',close:2.5200,volume:4257},{date:'Marzo 21, 2024',close:2.5200,volume:200},{date:'Marzo 22, 2024',close:2.4600,volume:13352},{date:'Marzo 25, 2024',close:2.4900,volume:9853},{date:'Marzo 26, 2024',close:2.5000,volume:6955},{date:'Marzo 27, 2024',close:2.4800,volume:7817},{date:'Marzo 28, 2024',close:2.4900,volume:3394},{date:'Abril 02, 2024',close:2.5100,volume:12705},{date:'Abril 03, 2024',close:2.5100,volume:9255},{date:'Abril 04, 2024',close:2.5600,volume:8308},{date:'Abril 05, 2024',close:2.5300,volume:11317},{date:'Abril 08, 2024',close:2.5400,volume:7103},{date:'Abril 09, 2024',close:2.6000,volume:29026},{date:'Abril 10, 2024',close:2.7000,volume:44924},{date:'Abril 11, 2024',close:2.6600,volume:23886},{date:'Abril 12, 2024',close:2.6900,volume:6137},{date:'Abril 15, 2024',close:2.6600,volume:4419},{date:'Abril 16, 2024',close:2.5800,volume:13942},{date:'Abril 17, 2024',close:2.6400,volume:12829},{date:'Abril 18, 2024',close:2.6300,volume:1192},{date:'Abril 19, 2024',close:2.5300,volume:5169},{date:'Abril 22, 2024',close:2.5200,volume:20523},{date:'Abril 23, 2024',close:2.5300,volume:3071},{date:'Abril 24, 2024',close:2.5200,volume:2788},{date:'Abril 25, 2024',close:2.5200,volume:4940},{date:'Abril 26, 2024',close:2.5800,volume:8932},{date:'Abril 29, 2024',close:2.5100,volume:48247},{date:'Abril 30, 2024',close:2.4900,volume:3647},{date:'Mayo 02, 2024',close:2.5000,volume:2987},{date:'Mayo 03, 2024',close:2.5400,volume:4064},{date:'Mayo 06, 2024',close:2.5100,volume:4233}];
var priceData = [[,0.2390],[1,0.2410],[2,0.2420],[3,0.2740],[4,0.3910],[5,0.3500],[6,0.3590],[7,0.3050],[8,0.3160],[9,0.2920],[10,0.2990],[11,0.2960],[12,0.3070],[13,0.3320],[14,0.3350],[15,0.3290],[16,0.3230],[17,0.3220],[18,0.3180],[19,0.3120],[20,0.3080],[21,0.3120],[22,0.3270],[23,0.3170],[24,0.3150],[25,0.3160],[26,0.3120],[27,0.3090],[28,0.3020],[29,0.2990],[30,0.2940],[31,0.2920],[32,0.3020],[33,0.3140],[34,0.3070],[35,0.3070],[36,0.3090],[37,0.3060],[38,0.3060],[39,0.3130],[40,0.3020],[41,0.3050],[42,0.3010],[43,0.3020],[44,0.3000],[45,0.3030],[46,0.3050],[47,0.3040],[48,0.2950],[49,0.3000],[50,0.3070],[51,0.3070],[52,0.3110],[53,0.3040],[54,0.3080],[55,0.3080],[56,0.3080],[57,0.3010],[58,0.2960],[59,0.2970],[60,0.2950],[61,0.2970],[62,0.2940],[63,0.2960],[64,0.2930],[65,0.2810],[66,0.2700],[67,0.2670],[68,0.2690],[69,0.2770],[70,0.2800],[71,0.2760],[72,0.2800],[73,0.2760],[74,0.2680],[75,0.2630],[76,0.2590],[77,0.2550],[78,0.2600],[79,0.2560],[80,0.2520],[81,0.2530],[82,0.2400],[83,0.2380],[84,0.2400],[85,0.2560],[86,0.2590],[87,0.2550],[88,0.2580],[89,0.2660],[90,0.2550],[91,0.2570],[92,0.2610],[93,0.2630],[94,0.2540],[95,0.2470],[96,0.2440],[97,0.2510],[98,0.2500],[99,0.2570],[100,0.2630],[101,0.2620],[102,0.2600],[103,0.2640],[104,0.2600],[105,0.2570],[106,0.2620],[107,0.2880],[108,0.2800],[109,0.2650],[110,0.2730],[111,0.2710],[112,0.2710],[113,0.2650],[114,0.2600],[115,0.2500],[116,0.2420],[117,0.2440],[118,0.2490],[119,0.2480],[120,0.2430],[121,0.2380],[122,0.2350],[123,0.2300],[124,0.2330],[125,0.2380],[126,0.2310],[127,0.2260],[128,0.2140],[129,0.2100],[130,0.1980],[131,0.2220],[132,0.2260],[133,0.2330],[134,0.2260],[135,0.2310],[136,0.2270],[137,0.2190],[138,0.2170],[139,0.2110],[140,0.2140],[141,0.2150],[142,0.2190],[143,0.2120],[144,0.2130],[145,0.2070],[146,0.2070],[147,0.2180],[148,0.2200],[149,0.2100],[150,0.2090],[151,3.8960],[152,3.8300],[153,3.6510],[154,3.7980],[155,3.7400],[156,3.7690],[157,3.6530],[158,3.6200],[159,3.7000],[160,3.7600],[161,3.9300],[162,3.8000],[163,3.8600],[164,3.9300],[165,4.0300],[166,3.9930],[167,4.0500],[168,3.9950],[169,4.0010],[170,3.9600],[171,3.8790],[172,3.8780],[173,3.8100],[174,3.8110],[175,3.8350],[176,3.8110],[177,3.8010],[178,3.8000],[179,3.7600],[180,3.7810],[181,3.8200],[182,4.2900],[183,4.1200],[184,4.1000],[185,4.0900],[186,4.0900],[187,3.9100],[188,3.8990],[189,3.8450],[190,3.7100],[191,3.9390],[192,3.9100],[193,3.8990],[194,3.9900],[195,4.0750],[196,3.9740],[197,3.8200],[198,3.8100],[199,3.8500],[200,3.9020],[201,3.8730],[202,3.9100],[203,3.9430],[204,3.8300],[205,3.8100],[206,3.8000],[207,3.8000],[208,3.7400],[209,3.6700],[210,3.5990],[211,3.5560],[212,3.5490],[213,3.6000],[214,3.6000],[215,3.5200],[216,3.5270],[217,3.5700],[218,3.5300],[219,3.6050],[220,3.6210],[221,3.4310],[222,3.4510],[223,3.5000],[224,3.5000],[225,3.5000],[226,3.4100],[227,3.4300],[228,3.4200],[229,3.6940],[230,3.7250],[231,3.6000],[232,3.4010],[233,3.3600],[234,3.3300],[235,3.2500],[236,3.3110],[237,3.3440],[238,3.4410],[239,3.5000],[240,3.3950],[241,3.4000],[242,3.3620],[243,3.3240],[244,3.3050],[245,3.3150],[246,3.4090],[247,3.4500],[248,3.4030],[249,3.1520],[250,3.2060],[251,3.2270],[252,3.2340],[253,3.2850],[254,3.2590],[255,3.2020],[256,3.3820],[257,3.4510],[258,3.4400],[259,3.5700],[260,3.4100],[261,3.6000],[262,3.5210],[263,3.5500],[264,3.6000],[265,3.6800],[266,3.6990],[267,3.6000],[268,3.4770],[269,3.4690],[270,3.4570],[271,3.4570],[272,3.4580],[273,3.3910],[274,3.3840],[275,3.3940],[276,3.4680],[277,3.5300],[278,3.4970],[279,3.3940],[280,3.4470],[281,3.3850],[282,3.2700],[283,3.3710],[284,3.3840],[285,3.2440],[286,3.2540],[287,3.2040],[288,3.1610],[289,3.1710],[290,3.3480],[291,3.2300],[292,3.2700],[293,3.3100],[294,3.3200],[295,3.3110],[296,3.3030],[297,3.3200],[298,3.2830],[299,3.3400],[300,3.4010],[301,3.4030],[302,3.4200],[303,3.4100],[304,3.4200],[305,3.4500],[306,3.4730],[307,3.3200],[308,3.2350],[309,3.2200],[310,3.2200],[311,3.1660],[312,3.1500],[313,3.1560],[314,3.1000],[315,3.1110],[316,3.0550],[317,2.9900],[318,2.9410],[319,2.8800],[320,2.9180],[321,2.9100],[322,2.9260],[323,3.0330],[324,3.0320],[325,3.0440],[326,2.8810],[327,3.0100],[328,3.0130],[329,3.0250],[330,3.0000],[331,2.9030],[332,2.9300],[333,2.9060],[334,2.8900],[335,2.8210],[336,2.7300],[337,2.9000],[338,2.8500],[339,2.7740],[340,2.7260],[341,2.7700],[342,2.7110],[343,2.8010],[344,2.7990],[345,2.6900],[346,2.6050],[347,2.7400],[348,2.7260],[349,2.6420],[350,2.6570],[351,2.6510],[352,2.6300],[353,2.5220],[354,2.6000],[355,2.5650],[356,2.6120],[357,2.7000],[358,2.6810],[359,2.7160],[360,2.7700],[361,2.7630],[362,2.8450],[363,2.9800],[364,2.9600],[365,2.9500],[366,2.9800],[367,3.0260],[368,3.0810],[369,3.2500],[370,3.1850],[371,3.1200],[372,3.1080],[373,3.0500],[374,3.0790],[375,3.0800],[376,3.1000],[377,3.1130],[378,3.0670],[379,3.0600],[380,3.1020],[381,3.0600],[382,3.2500],[383,3.1250],[384,3.1350],[385,3.1420],[386,3.2400],[387,3.2820],[388,3.3900],[389,3.3100],[390,3.2500],[391,3.2300],[392,3.1820],[393,3.1500],[394,3.2000],[395,3.1650],[396,3.1620],[397,3.1700],[398,3.2200],[399,3.1990],[400,3.1500],[401,3.1310],[402,3.1100],[403,3.1120],[404,3.1500],[405,3.0900],[406,3.1100],[407,3.0800],[408,3.0800],[409,3.0670],[410,3.0500],[411,3.0500],[412,3.0460],[413,3.0510],[414,3.0600],[415,3.0610],[416,3.0730],[417,3.0770],[418,3.1220],[419,3.2000],[420,3.3800],[421,3.3110],[422,3.3600],[423,3.3100],[424,3.3000],[425,3.2630],[426,3.2830],[427,3.3000],[428,3.4270],[429,3.4190],[430,3.4990],[431,3.4150],[432,3.3500],[433,3.4500],[434,3.4340],[435,3.3600],[436,3.4250],[437,3.5290],[438,3.3990],[439,3.3310],[440,3.3320],[441,3.2000],[442,3.2920],[443,3.2940],[444,3.4000],[445,3.3600],[446,3.2900],[447,3.3060],[448,3.2410],[449,3.2500],[450,3.3260],[451,3.2750],[452,3.2320],[453,3.2190],[454,3.2220],[455,3.1800],[456,3.0740],[457,3.0600],[458,3.1800],[459,3.0770],[460,3.0610],[461,3.0940],[462,3.0900],[463,3.0800],[464,3.1750],[465,3.1900],[466,3.1500],[467,3.1010],[468,3.2720],[469,3.4000],[470,3.2850],[471,3.3080],[472,3.2800],[473,3.2400],[474,3.2200],[475,3.1800],[476,3.1300],[477,3.1200],[478,3.1900],[479,3.2000],[480,3.2960],[481,3.2670],[482,3.2870],[483,3.2220],[484,3.2330],[485,3.1800],[486,3.1800],[487,3.1770],[488,3.1600],[489,3.1600],[490,3.1820],[491,3.1620],[492,3.1770],[493,3.1650],[494,3.1900],[495,3.3000],[496,3.3230],[497,3.3200],[498,3.3100],[499,3.3200],[500,3.3950],[501,3.3600],[502,3.3600],[503,3.3210],[504,3.2500],[505,3.2420],[506,3.3490],[507,3.4820],[508,3.6600],[509,3.6600],[510,3.8900],[511,3.7500],[512,3.6400],[513,3.6200],[514,3.9000],[515,3.8550],[516,3.7510],[517,3.7700],[518,3.7600],[519,3.6370],[520,3.7330],[521,3.6500],[522,3.7900],[523,3.8000],[524,3.7350],[525,3.6900],[526,3.7000],[527,3.7100],[528,3.6550],[529,3.5590],[530,3.5700],[531,3.6400],[532,3.6400],[533,3.6950],[534,3.7550],[535,3.7090],[536,3.7460],[537,3.6890],[538,3.6610],[539,3.6200],[540,3.6000],[541,3.6040],[542,3.6200],[543,3.6090],[544,3.4900],[545,3.4610],[546,3.4500],[547,3.4640],[548,3.4700],[549,3.4200],[550,3.3310],[551,3.3500],[552,3.3500],[553,3.3500],[554,3.2700],[555,3.3660],[556,3.3360],[557,3.3690],[558,3.5200],[559,3.5390],[560,3.4780],[561,3.5240],[562,3.5100],[563,3.5100],[564,3.5110],[565,3.4100],[566,3.3400],[567,3.3150],[568,3.3700],[569,3.4000],[570,3.3930],[571,3.3800],[572,3.3690],[573,3.3300],[574,3.2900],[575,3.3000],[576,3.2810],[577,3.2800],[578,3.2700],[579,3.2700],[580,3.2780],[581,3.2700],[582,3.3440],[583,3.3100],[584,3.3800],[585,3.2050],[586,3.2100],[587,3.1300],[588,3.0920],[589,3.0700],[590,2.9770],[591,3.0500],[592,3.1440],[593,3.0390],[594,3.0190],[595,3.0260],[596,3.0280],[597,3.0630],[598,3.0590],[599,3.0400],[600,3.1400],[601,3.1400],[602,3.0440],[603,3.0420],[604,3.0440],[605,3.0450],[606,3.0380],[607,3.1000],[608,3.3200],[609,3.2000],[610,3.1530],[611,3.0890],[612,3.0530],[613,3.0190],[614,3.0100],[615,3.0240],[616,3.0030],[617,3.0270],[618,3.0530],[619,3.0380],[620,3.0300],[621,3.0300],[622,3.0300],[623,3.1040],[624,3.0690],[625,3.0320],[626,3.0900],[627,3.0800],[628,3.0520],[629,3.1320],[630,3.0200],[631,3.0200],[632,3.0200],[633,3.0010],[634,3.0500],[635,3.0130],[636,3.0310],[637,3.0600],[638,3.0890],[639,3.0310],[640,2.9900],[641,2.9900],[642,2.9500],[643,2.9500],[644,2.9000],[645,2.9200],[646,2.8800],[647,2.8800],[648,2.8600],[649,2.8220],[650,2.8740],[651,2.8220],[652,2.8720],[653,2.7950],[654,2.7690],[655,2.7030],[656,2.7000],[657,2.6820],[658,2.7100],[659,2.7530],[660,2.7500],[661,2.7050],[662,2.7070],[663,2.7020],[664,2.6900],[665,2.7290],[666,2.6910],[667,2.6810],[668,2.6800],[669,2.6500],[670,2.6500],[671,2.6550],[672,2.6500],[673,2.6500],[674,2.5010],[675,2.6800],[676,2.6310],[677,2.6210],[678,2.5860],[679,2.5870],[680,2.6770],[681,2.6590],[682,2.6590],[683,2.6500],[684,2.6000],[685,2.6000],[686,2.6010],[687,2.6000],[688,2.6200],[689,2.6250],[690,2.6450],[691,2.6000],[692,2.7090],[693,2.6300],[694,2.6670],[695,2.6050],[696,2.5800],[697,2.6020],[698,2.6000],[699,2.5700],[700,2.5500],[701,2.5900],[702,2.5800],[703,2.5490],[704,2.5150],[705,2.5260],[706,2.5210],[707,2.4800],[708,2.4400],[709,2.4010],[710,2.4000],[711,2.3300],[712,2.3200],[713,2.3220],[714,2.4070],[715,2.3460],[716,2.3600],[717,2.3950],[718,2.4300],[719,2.5000],[720,2.5840],[721,2.6100],[722,2.5310],[723,2.4640],[724,2.4260],[725,2.4000],[726,2.3500],[727,2.3590],[728,2.3010],[729,2.2600],[730,2.2400],[731,2.2640],[732,2.3290],[733,2.3420],[734,2.3380],[735,2.4000],[736,2.4400],[737,2.4100],[738,2.4100],[739,2.5000],[740,2.7000],[741,2.7600],[742,2.6800],[743,2.6100],[744,2.8200],[745,2.7800],[746,2.7500],[747,2.7000],[748,2.7200],[749,2.6800],[750,2.6300],[751,2.6100],[752,2.6200],[753,2.7400],[754,2.6600],[755,2.6000],[756,2.6400],[757,2.5800],[758,2.5600],[759,2.5000],[760,2.4500],[761,2.5300],[762,2.4400],[763,2.3800],[764,2.4500],[765,2.5400],[766,2.5200],[767,2.5200],[768,2.5300],[769,2.4900],[770,2.4900],[771,2.4800],[772,2.4800],[773,2.4600],[774,2.4700],[775,2.5000],[776,2.4900],[777,2.4300],[778,2.4100],[779,2.4200],[780,2.4700],[781,2.4900],[782,2.4100],[783,2.4800],[784,2.4900],[785,2.4900],[786,2.4800],[787,2.4400],[788,2.3900],[789,2.3700],[790,2.3600],[791,2.3500],[792,2.3100],[793,2.3600],[794,2.4000],[795,2.5900],[796,2.5700],[797,2.5800],[798,2.4800],[799,2.4600],[800,2.5100],[801,2.5300],[802,2.7700],[803,2.7100],[804,2.7000],[805,2.6600],[806,2.6100],[807,2.5900],[808,2.6300],[809,2.7300],[810,2.7300],[811,2.6600],[812,2.7400],[813,2.6600],[814,2.6000],[815,2.6800],[816,2.7200],[817,2.7400],[818,2.8100],[819,2.8100],[820,2.8100],[821,2.9500],[822,2.8600],[823,2.8400],[824,2.8800],[825,2.9200],[826,2.9400],[827,2.9000],[828,2.9900],[829,3.0100],[830,3.0900],[831,3.0600],[832,3.0100],[833,2.9900],[834,3.0000],[835,2.9300],[836,2.8900],[837,2.8000],[838,2.8900],[839,2.8500],[840,2.8900],[841,2.9200],[842,2.8600],[843,2.8300],[844,2.7800],[845,2.7800],[846,2.9100],[847,2.9400],[848,2.9000],[849,2.9500],[850,2.8400],[851,2.9200],[852,2.8500],[853,2.8500],[854,2.8600],[855,2.9200],[856,2.8900],[857,2.8600],[858,2.8200],[859,2.7700],[860,2.8100],[861,2.7300],[862,2.9500],[863,3.0200],[864,3.1200],[865,3.1000],[866,3.1200],[867,3.0300],[868,3.0300],[869,3.0800],[870,3.0000],[871,2.9400],[872,2.9500],[873,2.9700],[874,2.9000],[875,2.8300],[876,2.7700],[877,2.8300],[878,2.9100],[879,2.9400],[880,2.9100],[881,2.8800],[882,2.8900],[883,2.8800],[884,2.8800],[885,2.8900],[886,2.9100],[887,2.8700],[888,2.8600],[889,2.8600],[890,2.8500],[891,2.8400],[892,2.8000],[893,2.8600],[894,2.7700],[895,2.7900],[896,2.8300],[897,2.8500],[898,2.8100],[899,2.7700],[900,2.7500],[901,2.7400],[902,2.7600],[903,2.6800],[904,2.6700],[905,2.6900],[906,2.6800],[907,2.6100],[908,2.5200],[909,2.6400],[910,2.5600],[911,2.5800],[912,2.5800],[913,2.5700],[914,2.6000],[915,2.6100],[916,2.6800],[917,2.7200],[918,2.6800],[919,2.6300],[920,2.6000],[921,2.6000],[922,2.6000],[923,2.6200],[924,2.6100],[925,2.5900],[926,2.5800],[927,2.4700],[928,2.4800],[929,2.4800],[930,2.4900],[931,2.4900],[932,2.3600],[933,2.3200],[934,2.2900],[935,2.3400],[936,2.2800],[937,2.2500],[938,2.2600],[939,2.2600],[940,2.2300],[941,2.2500],[942,2.1900],[943,2.1900],[944,2.1700],[945,2.1500],[946,2.2400],[947,2.2100],[948,2.2400],[949,2.2500],[950,2.3900],[951,2.3900],[952,2.3800],[953,2.4000],[954,2.4400],[955,2.3500],[956,2.3500],[957,2.2800],[958,2.2600],[959,2.2600],[960,2.2500],[961,2.3100],[962,2.2900],[963,2.2700],[964,2.2400],[965,2.2700],[966,2.2600],[967,2.2600],[968,2.2400],[969,2.3000],[970,2.3200],[971,2.4000],[972,2.3900],[973,2.3500],[974,2.3000],[975,2.4000],[976,2.3200],[977,2.3500],[978,2.4300],[979,2.3700],[980,2.3000],[981,2.2900],[982,2.3200],[983,2.2700],[984,2.3000],[985,2.3000],[986,2.3000],[987,2.2400],[988,2.2700],[989,2.2800],[990,2.2800],[991,2.4100],[992,2.3500],[993,2.4300],[994,2.4000],[995,2.3500],[996,2.3500],[997,2.3600],[998,2.4900],[999,2.4900],[1000,2.5000],[1001,2.5100],[1002,2.5300],[1003,2.5900],[1004,2.6300],[1005,2.5400],[1006,2.5300],[1007,2.5900],[1008,2.6000],[1009,2.6000],[1010,2.6700],[1011,2.6100],[1012,2.5100],[1013,2.4900],[1014,2.5200],[1015,2.5300],[1016,2.5400],[1017,2.5200],[1018,2.5300],[1019,2.5400],[1020,2.5500],[1021,2.5600],[1022,2.5400],[1023,2.5900],[1024,2.5800],[1025,2.6000],[1026,2.5800],[1027,2.6200],[1028,2.6400],[1029,2.5900],[1030,2.5900],[1031,2.5700],[1032,2.5700],[1033,2.5700],[1034,2.5600],[1035,2.5500],[1036,2.5300],[1037,2.5600],[1038,2.5400],[1039,2.5000],[1040,2.5400],[1041,2.5000],[1042,2.5300],[1043,2.4900],[1044,2.5000],[1045,2.5000],[1046,2.4600],[1047,2.4800],[1048,2.4700],[1049,2.4600],[1050,2.4300],[1051,2.4000],[1052,2.4400],[1053,2.4600],[1054,2.4300],[1055,2.4300],[1056,2.4200],[1057,2.4200],[1058,2.3700],[1059,2.3400],[1060,2.3300],[1061,2.3200],[1062,2.2900],[1063,2.2300],[1064,2.2600],[1065,2.2700],[1066,2.2400],[1067,2.2700],[1068,2.4900],[1069,2.5500],[1070,2.5300],[1071,2.4300],[1072,2.4100],[1073,2.5300],[1074,2.5400],[1075,2.4200],[1076,2.4000],[1077,2.3600],[1078,2.3100],[1079,2.3100],[1080,2.3200],[1081,2.3200],[1082,2.3500],[1083,2.3600],[1084,2.3900],[1085,2.3500],[1086,2.3700],[1087,2.3500],[1088,2.3400],[1089,2.4200],[1090,2.4300],[1091,2.4700],[1092,2.5300],[1093,2.5300],[1094,2.4200],[1095,2.4300],[1096,2.4200],[1097,2.4300],[1098,2.4200],[1099,2.4000],[1100,2.4000],[1101,2.4000],[1102,2.3800],[1103,2.4300],[1104,2.4400],[1105,2.4400],[1106,2.4200],[1107,2.3800],[1108,2.3800],[1109,2.4300],[1110,2.4300],[1111,2.4100],[1112,2.3800],[1113,2.3800],[1114,2.3800],[1115,2.3600],[1116,2.3800],[1117,2.3900],[1118,2.3900],[1119,2.3900],[1120,2.4000],[1121,2.3800],[1122,2.3700],[1123,2.3700],[1124,2.3700],[1125,2.3700],[1126,2.3700],[1127,2.3600],[1128,2.3700],[1129,2.3700],[1130,2.3700],[1131,2.3800],[1132,2.3800],[1133,2.3800],[1134,2.3600],[1135,2.3600],[1136,2.3600],[1137,2.4000],[1138,2.4000],[1139,2.4500],[1140,2.3900],[1141,2.4000],[1142,2.4400],[1143,2.3900],[1144,2.3700],[1145,2.3700],[1146,2.3700],[1147,2.3700],[1148,2.3600],[1149,2.3800],[1150,2.3700],[1151,2.3600],[1152,2.3600],[1153,2.3800],[1154,2.3800],[1155,2.3600],[1156,2.3600],[1157,2.3700],[1158,2.3600],[1159,2.3700],[1160,2.3700],[1161,2.3700],[1162,2.3600],[1163,2.3600],[1164,2.3600],[1165,2.3900],[1166,2.3700],[1167,2.3600],[1168,2.3600],[1169,2.3600],[1170,2.3600],[1171,2.3500],[1172,2.3600],[1173,2.3600],[1174,2.3700],[1175,2.3700],[1176,2.3800],[1177,2.3800],[1178,2.3600],[1179,2.3800],[1180,2.4000],[1181,2.4000],[1182,2.4000],[1183,2.4000],[1184,2.4100],[1185,2.4100],[1186,2.4600],[1187,2.4700],[1188,2.4800],[1189,2.6000],[1190,2.5400],[1191,2.5300],[1192,2.5100],[1193,2.5100],[1194,2.5100],[1195,2.5500],[1196,2.5200],[1197,2.5200],[1198,2.5500],[1199,2.5200],[1200,2.5100],[1201,2.5000],[1202,2.4800],[1203,2.4800],[1204,2.5300],[1205,2.5700],[1206,2.5100],[1207,2.5500],[1208,2.5200],[1209,2.4800],[1210,2.5200],[1211,2.4900],[1212,2.4700],[1213,2.4800],[1214,2.4800],[1215,2.5000],[1216,2.5600],[1217,2.5700],[1218,2.5900],[1219,2.6000],[1220,2.5900],[1221,2.5600],[1222,2.6500],[1223,2.6700],[1224,2.6900],[1225,2.7000],[1226,2.7000],[1227,2.6700],[1228,2.5500],[1229,2.5800],[1230,2.5900],[1231,2.5800],[1232,2.5200],[1233,2.5100],[1234,2.5800],[1235,2.5300],[1236,2.5000],[1237,2.5100],[1238,2.4400],[1239,2.4600],[1240,2.4200],[1241,2.4300],[1242,2.4400],[1243,2.4700],[1244,2.4400],[1245,2.4300],[1246,2.4600],[1247,2.4300],[1248,2.4000],[1249,2.3500],[1250,2.3500],[1251,2.3700],[1252,2.3000],[1253,2.2700],[1254,2.3000],[1255,2.3200],[1256,2.3200],[1257,2.3000],[1258,2.2100],[1259,2.2800],[1260,2.2800],[1261,1.9900],[1262,2.1200],[1263,1.9800],[1264,2.0500],[1265,2.1200],[1266,1.9800],[1267,1.9400],[1268,1.9100],[1269,1.9700],[1270,1.9550],[1271,2.0900],[1272,2.0000],[1273,1.9500],[1274,2.0000],[1275,2.0000],[1276,2.0000],[1277,2.0200],[1278,2.1200],[1279,2.1400],[1280,2.1700],[1281,2.1500],[1282,2.2200],[1283,2.3000],[1284,2.3000],[1285,2.2600],[1286,2.3000],[1287,2.2900],[1288,2.3000],[1289,2.2400],[1290,2.2500],[1291,2.2700],[1292,2.2600],[1293,2.3100],[1294,2.3400],[1295,2.2800],[1296,2.3000],[1297,2.8800],[1298,2.7300],[1299,2.7200],[1300,2.5600],[1301,2.7000],[1302,2.7200],[1303,2.5400],[1304,2.5600],[1305,2.6900],[1306,2.7000],[1307,2.9200],[1308,2.7900],[1309,2.8900],[1310,3.0000],[1311,2.9500],[1312,3.0000],[1313,2.9600],[1314,2.9400],[1315,3.0100],[1316,3.0200],[1317,2.9700],[1318,2.9200],[1319,2.8000],[1320,2.8600],[1321,2.8700],[1322,2.8700],[1323,2.8300],[1324,2.7500],[1325,2.8100],[1326,2.8100],[1327,2.8700],[1328,2.8300],[1329,2.8100],[1330,2.9800],[1331,3.3700],[1332,3.4200],[1333,3.3500],[1334,3.1700],[1335,3.2400],[1336,3.1800],[1337,3.3000],[1338,3.3500],[1339,3.4000],[1340,3.3700],[1341,3.4400],[1342,3.4200],[1343,3.4000],[1344,3.3200],[1345,3.4000],[1346,3.2400],[1347,3.7000],[1348,3.8300],[1349,4.2200],[1350,4.7600],[1351,5.0000],[1352,4.9300],[1353,4.6700],[1354,4.4400],[1355,4.2900],[1356,4.1000],[1357,3.8100],[1358,3.7400],[1359,3.7300],[1360,3.7400],[1361,3.8800],[1362,3.9100],[1363,3.7700],[1364,3.7000],[1365,3.7500],[1366,3.7500],[1367,3.8900],[1368,3.8800],[1369,3.7900],[1370,3.8200],[1371,3.7100],[1372,3.7100],[1373,3.6000],[1374,3.5800],[1375,3.5800],[1376,3.6800],[1377,3.6600],[1378,4.0300],[1379,4.1200],[1380,4.1600],[1381,4.0800],[1382,3.9500],[1383,3.8300],[1384,3.9100],[1385,3.8800],[1386,3.9700],[1387,3.8700],[1388,3.9300],[1389,4.1400],[1390,4.1700],[1391,4.4100],[1392,4.4300],[1393,4.3900],[1394,4.2600],[1395,4.1300],[1396,4.0800],[1397,4.1900],[1398,4.1000],[1399,4.2000],[1400,4.3400],[1401,4.4000],[1402,4.3700],[1403,4.2200],[1404,4.2500],[1405,4.4300],[1406,4.4900],[1407,4.3600],[1408,4.3400],[1409,4.3000],[1410,4.4300],[1411,4.3400],[1412,4.2600],[1413,4.2500],[1414,4.2300],[1415,4.2100],[1416,4.1500],[1417,4.1400],[1418,4.1400],[1419,4.1100],[1420,4.2400],[1421,4.1500],[1422,4.1100],[1423,4.1000],[1424,4.3000],[1425,4.3100],[1426,4.3000],[1427,4.4000],[1428,4.4300],[1429,4.4500],[1430,4.2000],[1431,4.2000],[1432,4.3000],[1433,4.3800],[1434,4.3500],[1435,4.2900],[1436,4.3700],[1437,4.3000],[1438,4.2500],[1439,4.3200],[1440,4.2200],[1441,4.1400],[1442,4.1200],[1443,4.1200],[1444,4.1400],[1445,3.9400],[1446,3.8200],[1447,3.7500],[1448,3.6700],[1449,3.7500],[1450,3.7600],[1451,3.7700],[1452,3.7300],[1453,3.7500],[1454,3.6900],[1455,3.7800],[1456,4.7300],[1457,4.6900],[1458,4.4100],[1459,4.3600],[1460,4.3400],[1461,4.2500],[1462,4.5900],[1463,4.6500],[1464,4.4800],[1465,4.3800],[1466,4.3000],[1467,4.3900],[1468,4.3900],[1469,4.3500],[1470,4.4500],[1471,4.3400],[1472,4.4500],[1473,4.4400],[1474,4.4300],[1475,4.4800],[1476,4.6300],[1477,4.6200],[1478,4.7200],[1479,4.7600],[1480,4.7300],[1481,4.6900],[1482,4.6400],[1483,4.6200],[1484,4.6600],[1485,4.7400],[1486,4.8000],[1487,4.6000],[1488,4.7500],[1489,4.7500],[1490,4.6700],[1491,4.6900],[1492,4.8000],[1493,4.9000],[1494,5.0800],[1495,5.5200],[1496,6.0000],[1497,6.1800],[1498,5.8400],[1499,5.9600],[1500,5.8000],[1501,5.8400],[1502,6.0000],[1503,5.9600],[1504,5.8600],[1505,5.9800],[1506,6.1800],[1507,5.9400],[1508,6.1000],[1509,6.0200],[1510,5.9800],[1511,5.7600],[1512,5.6600],[1513,5.8000],[1514,5.8400],[1515,5.8600],[1516,5.9600],[1517,5.9800],[1518,5.8400],[1519,5.8600],[1520,5.7800],[1521,5.8000],[1522,5.7000],[1523,5.4400],[1524,5.6000],[1525,5.5800],[1526,5.5000],[1527,5.8600],[1528,6.0600],[1529,5.9800],[1530,6.0600],[1531,5.9900],[1532,6.0000],[1533,5.7700],[1534,5.8700],[1535,5.7500],[1536,5.8300],[1537,5.4500],[1538,5.4500],[1539,5.4500],[1540,5.4700],[1541,5.6700],[1542,5.8400],[1543,5.7300],[1544,5.6500],[1545,5.6100],[1546,5.6600],[1547,5.6100],[1548,5.7000],[1549,5.6300],[1550,5.6500],[1551,5.5800],[1552,5.4800],[1553,5.4700],[1554,5.1600],[1555,5.2600],[1556,5.1800],[1557,5.1500],[1558,5.1200],[1559,5.1600],[1560,5.3300],[1561,5.4000],[1562,5.4200],[1563,5.3600],[1564,5.3000],[1565,5.2100],[1566,5.2400],[1567,5.3000],[1568,5.3800],[1569,5.5300],[1570,5.5600],[1571,5.4100],[1572,5.2500],[1573,5.3400],[1574,5.3300],[1575,5.2200],[1576,5.1800],[1577,5.2000],[1578,5.2200],[1579,5.1600],[1580,5.1000],[1581,5.2400],[1582,5.1200],[1583,5.1100],[1584,5.1000],[1585,5.1000],[1586,5.0300],[1587,5.0400],[1588,4.8800],[1589,4.8650],[1590,4.9400],[1591,4.8000],[1592,4.6550],[1593,4.9700],[1594,4.7800],[1595,5.1400],[1596,5.4000],[1597,5.3900],[1598,5.4200],[1599,5.3100],[1600,5.4000],[1601,5.3200],[1602,5.1500],[1603,5.1600],[1604,4.9500],[1605,5.0000],[1606,4.9000],[1607,4.9350],[1608,5.0500],[1609,4.9800],[1610,5.0400],[1611,5.0200],[1612,5.0700],[1613,5.3500],[1614,5.4000],[1615,5.2000],[1616,5.2500],[1617,5.2300],[1618,5.2800],[1619,5.3200],[1620,5.2300],[1621,5.1500],[1622,5.1700],[1623,5.2300],[1624,5.1200],[1625,5.1500],[1626,5.1800],[1627,5.1400],[1628,5.1100],[1629,5.0000],[1630,5.0100],[1631,5.0100],[1632,4.9950],[1633,4.9650],[1634,4.8800],[1635,4.8600],[1636,4.8600],[1637,4.9500],[1638,4.8800],[1639,4.9000],[1640,4.8950],[1641,4.8700],[1642,4.8450],[1643,4.7750],[1644,4.7450],[1645,4.6950],[1646,4.7000],[1647,4.6600],[1648,4.4700],[1649,4.5800],[1650,4.5900],[1651,4.4950],[1652,4.4950],[1653,4.6000],[1654,4.6500],[1655,4.5600],[1656,4.5800],[1657,4.5150],[1658,4.4900],[1659,4.5500],[1660,4.3000],[1661,4.1800],[1662,4.1400],[1663,4.0000],[1664,4.0700],[1665,4.4200],[1666,4.2100],[1667,4.1000],[1668,4.1100],[1669,4.1800],[1670,4.1600],[1671,4.0900],[1672,4.2000],[1673,4.1300],[1674,4.1700],[1675,4.1400],[1676,4.0600],[1677,4.0250],[1678,4.0300],[1679,4.0300],[1680,4.0000],[1681,3.9600],[1682,3.9000],[1683,3.8300],[1684,3.7600],[1685,3.7700],[1686,3.7600],[1687,3.7950],[1688,3.7800],[1689,3.7550],[1690,3.7000],[1691,3.7000],[1692,3.7400],[1693,3.6500],[1694,3.6000],[1695,3.7500],[1696,3.5900],[1697,3.5200],[1698,3.5450],[1699,3.5000],[1700,3.6900],[1701,3.6400],[1702,3.6000],[1703,3.5500],[1704,3.5500],[1705,3.4600],[1706,3.5000],[1707,3.4050],[1708,3.3950],[1709,3.4200],[1710,3.3600],[1711,3.4750],[1712,3.4150],[1713,3.4350],[1714,3.4300],[1715,3.3200],[1716,3.2550],[1717,3.3000],[1718,3.3600],[1719,3.3500],[1720,3.2150],[1721,3.3000],[1722,3.2800],[1723,3.2450],[1724,3.4500],[1725,3.4500],[1726,3.3200],[1727,3.3450],[1728,3.4200],[1729,3.3600],[1730,3.3800],[1731,3.4500],[1732,3.4300],[1733,3.4650],[1734,3.3950],[1735,3.4200],[1736,3.4200],[1737,3.2700],[1738,3.0350],[1739,3.0000],[1740,3.0500],[1741,2.9800],[1742,2.8700],[1743,2.9350],[1744,2.9000],[1745,2.9000],[1746,2.8700],[1747,2.7750],[1748,2.7750],[1749,2.7450],[1750,2.9000],[1751,3.1450],[1752,3.0250],[1753,2.9550],[1754,3.0200],[1755,3.0600],[1756,3.0100],[1757,3.0600],[1758,3.0850],[1759,3.0750],[1760,3.1100],[1761,2.9000],[1762,3.1200],[1763,3.1800],[1764,3.1350],[1765,3.1000],[1766,2.8700],[1767,2.8000],[1768,2.7650],[1769,2.7250],[1770,2.7900],[1771,2.8200],[1772,2.8900],[1773,2.7700],[1774,2.7900],[1775,2.7850],[1776,2.8200],[1777,2.8600],[1778,2.9350],[1779,2.9450],[1780,3.0450],[1781,3.1000],[1782,3.0200],[1783,3.0350],[1784,3.1000],[1785,3.2800],[1786,3.3550],[1787,3.2850],[1788,3.2400],[1789,3.2150],[1790,3.1500],[1791,3.1200],[1792,3.1900],[1793,3.2000],[1794,3.1450],[1795,3.1400],[1796,3.1500],[1797,3.0950],[1798,3.1000],[1799,3.1200],[1800,3.0250],[1801,3.0400],[1802,3.0000],[1803,2.9000],[1804,2.9450],[1805,2.8900],[1806,2.8900],[1807,2.9200],[1808,2.9400],[1809,3.0300],[1810,2.9700],[1811,3.0000],[1812,3.0000],[1813,3.0300],[1814,3.0300],[1815,3.0600],[1816,3.0350],[1817,3.1500],[1818,3.1500],[1819,3.0700],[1820,3.0400],[1821,3.0600],[1822,3.0300],[1823,3.0200],[1824,3.0250],[1825,3.0300],[1826,3.1000],[1827,3.0550],[1828,3.0500],[1829,3.0250],[1830,3.0700],[1831,3.0900],[1832,3.0400],[1833,2.9900],[1834,2.9800],[1835,2.8000],[1836,2.8400],[1837,2.8400],[1838,2.7850],[1839,2.8000],[1840,2.8100],[1841,2.8100],[1842,2.8150],[1843,2.7800],[1844,2.8100],[1845,2.8150],[1846,2.7850],[1847,2.8950],[1848,2.8400],[1849,2.8050],[1850,2.7850],[1851,2.8200],[1852,2.7700],[1853,2.6350],[1854,2.8050],[1855,2.8050],[1856,2.7700],[1857,2.6450],[1858,2.6800],[1859,2.8100],[1860,2.7050],[1861,2.7300],[1862,2.7500],[1863,2.7950],[1864,2.7450],[1865,2.7600],[1866,2.7800],[1867,2.8500],[1868,2.9850],[1869,2.8600],[1870,2.8900],[1871,2.8900],[1872,2.7800],[1873,2.7550],[1874,2.7800],[1875,2.7600],[1876,2.7650],[1877,2.7900],[1878,2.7950],[1879,2.7750],[1880,2.7600],[1881,2.7700],[1882,2.7300],[1883,2.8000],[1884,2.7350],[1885,2.7250],[1886,2.6400],[1887,2.6650],[1888,2.6400],[1889,2.6350],[1890,2.6200],[1891,2.6600],[1892,2.6100],[1893,2.6550],[1894,2.5650],[1895,2.5500],[1896,2.5300],[1897,2.5700],[1898,2.5650],[1899,2.5500],[1900,2.5500],[1901,2.5350],[1902,2.5500],[1903,2.5150],[1904,2.5200],[1905,2.5050],[1906,2.4800],[1907,2.4800],[1908,2.3800],[1909,2.4450],[1910,2.3550],[1911,2.3600],[1912,2.3500],[1913,2.3450],[1914,2.2200],[1915,2.2550],[1916,2.2200],[1917,2.2100],[1918,2.1700],[1919,2.1500],[1920,2.0900],[1921,2.1450],[1922,2.0600],[1923,2.1200],[1924,2.0900],[1925,2.0600],[1926,2.0800],[1927,2.0750],[1928,2.0400],[1929,2.1000],[1930,2.1100],[1931,2.1400],[1932,2.2150],[1933,2.1800],[1934,2.1800],[1935,2.2100],[1936,2.3800],[1937,2.2700],[1938,2.2200],[1939,2.3500],[1940,2.3600],[1941,2.3500],[1942,2.3250],[1943,2.3700],[1944,2.3800],[1945,2.4750],[1946,2.5500],[1947,2.7000],[1948,2.7500],[1949,2.7200],[1950,2.7500],[1951,2.7250],[1952,2.7950],[1953,2.7150],[1954,2.7700],[1955,2.7000],[1956,2.7650],[1957,2.7000],[1958,2.7000],[1959,2.6200],[1960,2.6200],[1961,2.5900],[1962,2.5700],[1963,2.5600],[1964,2.5000],[1965,2.5250],[1966,2.5400],[1967,2.5150],[1968,2.4650],[1969,2.4750],[1970,2.4300],[1971,2.4100],[1972,2.3750],[1973,2.3500],[1974,2.3200],[1975,2.3250],[1976,2.3200],[1977,2.2650],[1978,2.2200],[1979,2.1900],[1980,2.2900],[1981,2.3900],[1982,2.4500],[1983,2.3850],[1984,2.3000],[1985,2.4600],[1986,2.4200],[1987,2.4250],[1988,2.4300],[1989,2.4300],[1990,2.4500],[1991,2.4300],[1992,2.4300],[1993,2.4300],[1994,2.4700],[1995,2.5000],[1996,2.4600],[1997,2.4500],[1998,2.5200],[1999,2.5800],[2000,2.7400],[2001,2.6900],[2002,2.6950],[2003,2.6600],[2004,2.6200],[2005,2.6300],[2006,2.6400],[2007,2.6800],[2008,2.6100],[2009,2.6100],[2010,2.6100],[2011,2.6100],[2012,2.6300],[2013,2.6100],[2014,2.6400],[2015,2.6850],[2016,2.6850],[2017,2.6900],[2018,2.7550],[2019,2.6850],[2020,2.6700],[2021,2.7100],[2022,2.7500],[2023,2.7150],[2024,2.7400],[2025,2.7450],[2026,2.7100],[2027,2.6300],[2028,2.7100],[2029,2.6200],[2030,2.5500],[2031,2.6400],[2032,2.5550],[2033,2.5500],[2034,2.5500],[2035,2.5000],[2036,2.5100],[2037,2.5000],[2038,2.5400],[2039,2.4950],[2040,2.5000],[2041,2.4600],[2042,2.4600],[2043,2.4750],[2044,2.4300],[2045,2.5000],[2046,2.5100],[2047,2.4700],[2048,2.4900],[2049,2.4900],[2050,2.4900],[2051,2.4900],[2052,2.4900],[2053,2.4500],[2054,2.4500],[2055,2.4600],[2056,2.4600],[2057,2.6000],[2058,2.5800],[2059,2.5800],[2060,2.6100],[2061,2.5900],[2062,2.5700],[2063,2.5100],[2064,2.4600],[2065,2.4700],[2066,2.5700],[2067,2.5000],[2068,2.5600],[2069,2.5100],[2070,2.5600],[2071,2.5700],[2072,2.5500],[2073,2.5700],[2074,2.5700],[2075,2.5500],[2076,2.5900],[2077,2.6300],[2078,2.6400],[2079,2.6200],[2080,2.5200],[2081,2.5100],[2082,2.5600],[2083,2.5600],[2084,2.5500],[2085,2.5000],[2086,2.5400],[2087,2.5400],[2088,2.5400],[2089,2.5500],[2090,2.5400],[2091,2.6000],[2092,2.6000],[2093,2.5500],[2094,2.5600],[2095,2.5600],[2096,2.5500],[2097,2.5500],[2098,2.5500],[2099,2.6000],[2100,2.6200],[2101,2.6000],[2102,2.6200],[2103,2.5700],[2104,2.6100],[2105,2.5900],[2106,2.6100],[2107,2.6400],[2108,2.6100],[2109,2.5700],[2110,2.6000],[2111,2.5400],[2112,2.5600],[2113,2.5300],[2114,2.5300],[2115,2.5600],[2116,2.5800],[2117,2.5500],[2118,2.5500],[2119,2.6200],[2120,2.6300],[2121,2.7500],[2122,2.7100],[2123,2.8100],[2124,2.8200],[2125,2.7600],[2126,2.8000],[2127,2.8000],[2128,2.7500],[2129,2.7800],[2130,2.7400],[2131,2.7400],[2132,2.7900],[2133,2.8100],[2134,2.7700],[2135,2.7900],[2136,2.7800],[2137,2.7100],[2138,2.7400],[2139,2.6700],[2140,2.5500],[2141,2.5600],[2142,2.5000],[2143,2.4800],[2144,2.5400],[2145,2.5100],[2146,2.5100],[2147,2.5000],[2148,2.5100],[2149,2.5300],[2150,2.5100],[2151,2.5100],[2152,2.5200],[2153,2.5300],[2154,2.4800],[2155,2.4800],[2156,2.4800],[2157,2.4800],[2158,2.5000],[2159,2.4900],[2160,2.5600],[2161,2.5400],[2162,2.5400],[2163,2.4900],[2164,2.5300],[2165,2.4800],[2166,2.4800],[2167,2.4900],[2168,2.4900],[2169,2.4500],[2170,2.4800],[2171,2.4500],[2172,2.4700],[2173,2.4000],[2174,2.4100],[2175,2.4300],[2176,2.4000],[2177,2.3800],[2178,2.3500],[2179,2.3500],[2180,2.3600],[2181,2.3700],[2182,2.3800],[2183,2.3400],[2184,2.3500],[2185,2.3100],[2186,2.2400],[2187,2.2700],[2188,2.2600],[2189,2.1800],[2190,2.2000],[2191,2.2500],[2192,2.3800],[2193,2.4000],[2194,2.3800],[2195,2.4700],[2196,2.4400],[2197,2.4800],[2198,2.4800],[2199,2.4000],[2200,2.4300],[2201,2.4000],[2202,2.3700],[2203,2.3900],[2204,2.3500],[2205,2.3800],[2206,2.4000],[2207,2.3800],[2208,2.3500],[2209,2.3700],[2210,2.3400],[2211,2.4600],[2212,2.4000],[2213,2.3900],[2214,2.4000],[2215,2.4000],[2216,2.4000],[2217,2.3800],[2218,2.3700],[2219,2.3400],[2220,2.3700],[2221,2.3500],[2222,2.3400],[2223,2.3400],[2224,2.3100],[2225,2.2600],[2226,2.3100],[2227,2.3800],[2228,2.3400],[2229,2.3400],[2230,2.3000],[2231,2.2800],[2232,2.2700],[2233,2.2400],[2234,2.2500],[2235,2.3900],[2236,2.3300],[2237,2.3200],[2238,2.3300],[2239,2.3400],[2240,2.3400],[2241,2.3300],[2242,2.4000],[2243,2.3900],[2244,2.3400],[2245,2.3600],[2246,2.3800],[2247,2.3200],[2248,2.2900],[2249,2.3800],[2250,2.3700],[2251,2.3800],[2252,2.3500],[2253,2.3800],[2254,2.4100],[2255,2.4200],[2256,2.3500],[2257,2.4000],[2258,2.3500],[2259,2.3500],[2260,2.3600],[2261,2.3300],[2262,2.3200],[2263,2.3300],[2264,2.3200],[2265,2.3400],[2266,2.3400],[2267,2.3200],[2268,2.3100],[2269,2.3100],[2270,2.3300],[2271,2.3000],[2272,2.3000],[2273,2.3400],[2274,2.3400],[2275,2.4200],[2276,2.4800],[2277,2.5200],[2278,2.5100],[2279,2.4700],[2280,2.4900],[2281,2.5400],[2282,2.5700],[2283,2.6100],[2284,2.5200],[2285,2.4700],[2286,2.4600],[2287,2.5400],[2288,2.5200],[2289,2.5200],[2290,2.5000],[2291,2.5200],[2292,2.5200],[2293,2.4600],[2294,2.4900],[2295,2.5000],[2296,2.4800],[2297,2.4900],[2298,2.5100],[2299,2.5100],[2300,2.5600],[2301,2.5300],[2302,2.5400],[2303,2.6000],[2304,2.7000],[2305,2.6600],[2306,2.6900],[2307,2.6600],[2308,2.5800],[2309,2.6400],[2310,2.6300],[2311,2.5300],[2312,2.5200],[2313,2.5300],[2314,2.5200],[2315,2.5200],[2316,2.5800],[2317,2.5100],[2318,2.4900],[2319,2.5000],[2320,2.5400],[2321,2.5100]];
var volumeData = [[,745870],[1,1482058],[2,1072379],[3,10971482],[4,25181863],[5,32295513],[6,10253435],[7,8854419],[8,3999560],[9,4703370],[10,3935740],[11,3028130],[12,3468227],[13,6772988],[14,2533133],[15,1284813],[16,1565163],[17,899371],[18,1193072],[19,1646319],[20,1224228],[21,603398],[22,2835622],[23,4136297],[24,2595715],[25,949636],[26,928834],[27,820846],[28,1268929],[29,1061659],[30,972214],[31,484136],[32,1353860],[33,3398203],[34,1613482],[35,589357],[36,1076158],[37,438260],[38,417399],[39,2624011],[40,2029166],[41,544534],[42,408000],[43,397994],[44,585044],[45,383117],[46,200778],[47,474972],[48,507164],[49,342899],[50,1510950],[51,2034712],[52,1408545],[53,1266551],[54,459262],[55,480246],[56,451807],[57,313264],[58,1027216],[59,212087],[60,573470],[61,585823],[62,361061],[63,329321],[64,347227],[65,1385727],[66,1523441],[67,968732],[68,959458],[69,822019],[70,360819],[71,536662],[72,1258439],[73,922261],[74,504374],[75,359972],[76,601101],[77,422356],[78,255904],[79,349999],[80,506913],[81,201911],[82,2001433],[83,624339],[84,262692],[85,368743],[86,234196],[87,187240],[88,345558],[89,741624],[90,778956],[91,298011],[92,276138],[93,146730],[94,118149],[95,361228],[96,189206],[97,196883],[98,384139],[99,518103],[100,1496582],[101,492213],[102,110758],[103,240222],[104,571209],[105,166908],[106,809430],[107,3006034],[108,903152],[109,1458615],[110,461754],[111,380344],[112,356164],[113,340559],[114,370209],[115,715246],[116,383507],[117,442139],[118,902585],[119,439016],[120,388325],[121,969320],[122,289153],[123,367837],[124,185800],[125,211870],[126,276051],[127,337316],[128,637654],[129,1292559],[130,1277228],[131,493195],[132,320796],[133,189840],[134,167897],[135,37260],[136,73303],[137,54451],[138,115950],[139,76022],[140,134357],[141,133765],[142,113129],[143,58060],[144,143824],[145,155094],[146,137206],[147,214047],[148,413010],[149,808973],[150,173718],[151,42983],[152,20960],[153,34170],[154,12277],[155,6061],[156,8253],[157,15927],[158,15779],[159,4888],[160,12962],[161,62280],[162,26439],[163,14734],[164,11588],[165,8292],[166,6162],[167,31495],[168,12291],[169,24346],[170,12156],[171,31333],[172,5976],[173,7869],[174,17485],[175,4495],[176,2756],[177,6449],[178,5758],[179,2781],[180,11957],[181,9829],[182,136023],[183,16925],[184,8735],[185,24889],[186,5439],[187,22105],[188,8931],[189,4000],[190,12892],[191,73666],[192,16310],[193,3335],[194,7173],[195,14402],[196,12933],[197,45619],[198,28030],[199,13689],[200,30428],[201,20718],[202,15255],[203,8280],[204,13368],[205,17783],[206,18700],[207,14304],[208,19681],[209,22766],[210,18028],[211,20609],[212,16452],[213,12686],[214,10499],[215,14473],[216,13021],[217,13914],[218,2610],[219,54409],[220,46556],[221,23926],[222,38594],[223,11390],[224,2852],[225,6607],[226,13599],[227,5968],[228,8842],[229,39514],[230,65464],[231,23347],[232,10185],[233,12211],[234,9623],[235,16230],[236,4856],[237,18968],[238,3226],[239,23148],[240,1467],[241,3737],[242,7098],[243,7634],[244,15296],[245,10624],[246,4768],[247,19229],[248,4184],[249,47206],[250,21783],[251,23117],[252,9772],[253,7739],[254,9208],[255,6828],[256,26188],[257,36941],[258,16368],[259,38315],[260,6971],[261,7107],[262,7905],[263,7946],[264,20834],[265,42149],[266,9734],[267,10933],[268,21107],[269,7304],[270,12632],[271,18038],[272,7097],[273,5769],[274,4019],[275,9507],[276,772],[277,10831],[278,4301],[279,6312],[280,10141],[281,4996],[282,23990],[283,3893],[284,2093],[285,7450],[286,5505],[287,14482],[288,7907],[289,4086],[290,3467],[291,8608],[292,3580],[293,9965],[294,2381],[295,21032],[296,2012],[297,11464],[298,2940],[299,16414],[300,20735],[301,8257],[302,13671],[303,7008],[304,23763],[305,4439],[306,8317],[307,24101],[308,2133],[309,6496],[310,10259],[311,10799],[312,11563],[313,2071],[314,27789],[315,4133],[316,5585],[317,9453],[318,11164],[319,30227],[320,6180],[321,3315],[322,5584],[323,9043],[324,2115],[325,2763],[326,3872],[327,5596],[328,4889],[329,1195],[330,1770],[331,6935],[332,3408],[333,6520],[334,10553],[335,16942],[336,9645],[337,10858],[338,4277],[339,1560],[340,2934],[341,7167],[342,4893],[343,3424],[344,7547],[345,16889],[346,19377],[347,3953],[348,629],[349,13806],[350,8472],[351,4579],[352,4129],[353,12166],[354,3450],[355,2174],[356,1832],[357,15048],[358,3081],[359,19999],[360,27116],[361,8354],[362,12566],[363,17232],[364,19820],[365,4665],[366,12455],[367,2822],[368,10636],[369,9911],[370,4870],[371,3755],[372,944],[373,3160],[374,20078],[375,10150],[376,2045],[377,4024],[378,740],[379,3220],[380,1448],[381,5248],[382,12725],[383,8828],[384,10084],[385,3293],[386,5239],[387,6986],[388,12517],[389,8444],[390,8562],[391,6867],[392,3370],[393,10810],[394,20017],[395,2556],[396,5217],[397,7002],[398,14700],[399,5436],[400,45467],[401,6015],[402,12563],[403,15649],[404,6525],[405,8781],[406,5108],[407,17371],[408,47274],[409,4073],[410,14859],[411,9326],[412,532],[413,970],[414,10627],[415,8511],[416,3268],[417,7414],[418,9546],[419,15492],[420,37652],[421,8973],[422,17749],[423,2721],[424,1453],[425,7264],[426,3342],[427,6599],[428,133630],[429,20439],[430,44566],[431,13676],[432,19062],[433,13193],[434,4582],[435,5810],[436,15943],[437,33026],[438,13765],[439,5137],[440,14111],[441,14914],[442,18414],[443,6009],[444,7305],[445,16013],[446,11829],[447,7167],[448,22330],[449,8174],[450,12282],[451,7040],[452,6031],[453,12560],[454,8930],[455,15093],[456,71687],[457,9087],[458,24536],[459,6293],[460,8579],[461,6901],[462,8579],[463,12345],[464,15398],[465,8201],[466,4038],[467,9087],[468,29896],[469,153011],[470,48904],[471,38235],[472,12229],[473,4642],[474,19221],[475,21711],[476,16253],[477,29481],[478,7841],[479,16484],[480,16225],[481,14654],[482,2932],[483,6729],[484,12945],[485,17819],[486,7965],[487,20350],[488,8095],[489,3816],[490,37540],[491,17731],[492,4896],[493,3459],[494,1975],[495,34385],[496,41760],[497,8684],[498,7815],[499,24393],[500,24097],[501,7943],[502,10248],[503,7926],[504,14404],[505,16618],[506,12131],[507,139491],[508,126860],[509,16280],[510,145176],[511,62814],[512,56885],[513,34118],[514,165335],[515,168071],[516,51644],[517,52028],[518,18278],[519,38043],[520,33734],[521,25688],[522,54020],[523,17259],[524,11402],[525,15023],[526,33671],[527,22702],[528,18355],[529,119352],[530,34289],[531,18860],[532,5385],[533,25240],[534,24945],[535,56363],[536,62166],[537,14382],[538,13706],[539,34310],[540,15453],[541,4297],[542,74567],[543,31967],[544,60329],[545,27547],[546,23729],[547,7789],[548,9188],[549,32796],[550,59961],[551,9475],[552,9475],[553,9475],[554,46076],[555,10999],[556,5939],[557,8721],[558,43364],[559,15015],[560,12597],[561,10130],[562,13830],[563,13830],[564,6854],[565,16479],[566,20055],[567,30216],[568,12005],[569,8792],[570,3512],[571,2761],[572,4697],[573,33777],[574,30524],[575,11656],[576,14721],[577,14027],[578,12779],[579,4616],[580,7633],[581,6544],[582,10021],[583,3965],[584,19747],[585,34972],[586,14745],[587,37270],[588,32491],[589,17831],[590,52886],[591,19171],[592,16012],[593,15685],[594,7857],[595,2421],[596,6284],[597,1592],[598,2211],[599,7738],[600,8406],[601,5489],[602,11597],[603,13121],[604,5802],[605,19552],[606,7234],[607,1836],[608,26968],[609,13488],[610,2360],[611,28103],[612,9417],[613,5828],[614,1566],[615,6173],[616,13007],[617,9987],[618,7306],[619,6694],[620,32546],[621,6203],[622,3230],[623,12846],[624,565],[625,3849],[626,6222],[627,2506],[628,3516],[629,12164],[630,29516],[631,21198],[632,12091],[633,6757],[634,7947],[635,5630],[636,4388],[637,3936],[638,108],[639,2498],[640,6800],[641,5131],[642,17665],[643,31005],[644,14330],[645,3881],[646,6000],[647,1917],[648,14813],[649,32759],[650,2542],[651,4281],[652,9111],[653,19235],[654,49221],[655,17278],[656,7940],[657,9902],[658,11615],[659,6862],[660,11545],[661,2477],[662,4966],[663,3738],[664,19926],[665,2072],[666,2345],[667,3207],[668,7465],[669,33927],[670,9483],[671,8584],[672,23717],[673,13280],[674,33821],[675,24839],[676,16012],[677,4406],[678,9669],[679,1202],[680,706],[681,968],[682,4902],[683,3428],[684,6259],[685,861],[686,1550],[687,6139],[688,4035],[689,3912],[690,4737],[691,7176],[692,20635],[693,7355],[694,13833],[695,39824],[696,15146],[697,12004],[698,1780],[699,13588],[700,12757],[701,9277],[702,10769],[703,11316],[704,7610],[705,5677],[706,2671],[707,21430],[708,10102],[709,15511],[710,13872],[711,17908],[712,9056],[713,9867],[714,30236],[715,11109],[716,11619],[717,46955],[718,22708],[719,20088],[720,28698],[721,32628],[722,16523],[723,9242],[724,16456],[725,29175],[726,17687],[727,15848],[728,32500],[729,53919],[730,28389],[731,62474],[732,127938],[733,35806],[734,36521],[735,12889],[736,57180],[737,63941],[738,40089],[739,17416],[740,143883],[741,117804],[742,17882],[743,26801],[744,129830],[745,138049],[746,36855],[747,19011],[748,12022],[749,15635],[750,105248],[751,23162],[752,29560],[753,92972],[754,96387],[755,37090],[756,6022],[757,22158],[758,10476],[759,19984],[760,66525],[761,19815],[762,11599],[763,33962],[764,5344],[765,41471],[766,8590],[767,10925],[768,7019],[769,20388],[770,4118],[771,14904],[772,7881],[773,6142],[774,17635],[775,6786],[776,10005],[777,26582],[778,2716],[779,43270],[780,5268],[781,7151],[782,3071],[783,17233],[784,20961],[785,3774],[786,5280],[787,2412],[788,18375],[789,10761],[790,4207],[791,11740],[792,53829],[793,3256],[794,27781],[795,146967],[796,27354],[797,7236],[798,11849],[799,14524],[800,9764],[801,11184],[802,109332],[803,106927],[804,40347],[805,26873],[806,28799],[807,14590],[808,59659],[809,39914],[810,68207],[811,21500],[812,7926],[813,32804],[814,75565],[815,58389],[816,127489],[817,15845],[818,38606],[819,9321],[820,112083],[821,129990],[822,95755],[823,31957],[824,38616],[825,72629],[826,32834],[827,49194],[828,133063],[829,152823],[830,104689],[831,31196],[832,42846],[833,55141],[834,14238],[835,32951],[836,15889],[837,110685],[838,22132],[839,6366],[840,9371],[841,19366],[842,12667],[843,34246],[844,20695],[845,8186],[846,55434],[847,18552],[848,10758],[849,31257],[850,3482],[851,30026],[852,24050],[853,1976],[854,76923],[855,16176],[856,22644],[857,16658],[858,14909],[859,46044],[860,16475],[861,30893],[862,40262],[863,97881],[864,152815],[865,36020],[866,60554],[867,14540],[868,36817],[869,16731],[870,74232],[871,15881],[872,7485],[873,1202],[874,17352],[875,21767],[876,20460],[877,5091],[878,17866],[879,6672],[880,12046],[881,4965],[882,15338],[883,2806],[884,42218],[885,10449],[886,17905],[887,16733],[888,10690],[889,13635],[890,7988],[891,8947],[892,4633],[893,4994],[894,21159],[895,1143],[896,808],[897,3942],[898,5125],[899,9089],[900,25536],[901,30396],[902,13557],[903,77139],[904,20219],[905,10419],[906,6419],[907,35474],[908,25249],[909,55130],[910,40172],[911,80894],[912,326],[913,5477],[914,13805],[915,2271],[916,16800],[917,12440],[918,4604],[919,17700],[920,6257],[921,4440],[922,2517],[923,14027],[924,11822],[925,17907],[926,5460],[927,182185],[928,42996],[929,9983],[930,6175],[931,3552],[932,58604],[933,34076],[934,13670],[935,1911],[936,11517],[937,51420],[938,33524],[939,17283],[940,20821],[941,21199],[942,45393],[943,38592],[944,29658],[945,19852],[946,32780],[947,623],[948,17751],[949,26393],[950,23269],[951,3028],[952,14524],[953,6176],[954,1375],[955,35413],[956,13048],[957,22552],[958,14223],[959,66220],[960,31852],[961,16709],[962,4974],[963,1734],[964,842],[965,7418],[966,18928],[967,13496],[968,50979],[969,13575],[970,17018],[971,14990],[972,2665],[973,10099],[974,29646],[975,8938],[976,17888],[977,15021],[978,53743],[979,18467],[980,26694],[981,10289],[982,6503],[983,18285],[984,23085],[985,36065],[986,7923],[987,23303],[988,49231],[989,30976],[990,3081],[991,17301],[992,12892],[993,24502],[994,5847],[995,18411],[996,13585],[997,2276],[998,107406],[999,45487],[1000,13006],[1001,35696],[1002,10470],[1003,52730],[1004,27427],[1005,25465],[1006,15333],[1007,33305],[1008,19912],[1009,16468],[1010,17944],[1011,10215],[1012,29032],[1013,6454],[1014,3045],[1015,4566],[1016,1922],[1017,14290],[1018,12291],[1019,5062],[1020,14019],[1021,3141],[1022,696],[1023,25121],[1024,20239],[1025,4347],[1026,2633],[1027,24466],[1028,5418],[1029,2698],[1030,39794],[1031,21230],[1032,13092],[1033,12929],[1034,16760],[1035,2966],[1036,33572],[1037,20221],[1038,3453],[1039,7148],[1040,18159],[1041,10308],[1042,12475],[1043,250],[1044,2577],[1045,10095],[1046,22954],[1047,9011],[1048,10806],[1049,16398],[1050,0],[1051,0],[1052,518],[1053,2674],[1054,29785],[1055,2241],[1056,5121],[1057,10511],[1058,16233],[1059,18382],[1060,13070],[1061,20785],[1062,8905],[1063,36970],[1064,21285],[1065,13635],[1066,10950],[1067,9493],[1068,72325],[1069,72624],[1070,57118],[1071,15033],[1072,5510],[1073,23587],[1074,23414],[1075,41739],[1076,3040],[1077,15860],[1078,20832],[1079,4862],[1080,78407],[1081,1375],[1082,7391],[1083,10525],[1084,958],[1085,2448],[1086,2532],[1087,12987],[1088,21747],[1089,47058],[1090,25130],[1091,4291],[1092,22919],[1093,33573],[1094,75299],[1095,3830],[1096,7458],[1097,4651],[1098,2468],[1099,27519],[1100,10630],[1101,23023],[1102,106857],[1103,23314],[1104,48699],[1105,11114],[1106,950],[1107,31616],[1108,66173],[1109,18278],[1110,12861],[1111,15111],[1112,8211],[1113,3490],[1114,4109],[1115,13321],[1116,428],[1117,1672],[1118,603],[1119,9560],[1120,313],[1121,1550],[1122,146],[1123,1666],[1124,140],[1125,4845],[1126,2972],[1127,215],[1128,5171],[1129,3138],[1130,1902],[1131,8891],[1132,742],[1133,1122],[1134,20413],[1135,14410],[1136,4259],[1137,26755],[1138,12841],[1139,9770],[1140,33609],[1141,10778],[1142,61284],[1143,9038],[1144,24781],[1145,970],[1146,22357],[1147,17823],[1148,5650],[1149,9952],[1150,20621],[1151,1493],[1152,4718],[1153,5454],[1154,3442],[1155,11693],[1156,9035],[1157,9535],[1158,12894],[1159,20585],[1160,5663],[1161,4871],[1162,3843],[1163,2805],[1164,13056],[1165,3084],[1166,7713],[1167,16534],[1168,1828],[1169,7334],[1170,7126],[1171,6733],[1172,3756],[1173,941],[1174,1289],[1175,2380],[1176,8901],[1177,2923],[1178,18853],[1179,35496],[1180,61427],[1181,5414],[1182,6277],[1183,6399],[1184,9089],[1185,45541],[1186,53258],[1187,11091],[1188,15889],[1189,63334],[1190,38587],[1191,30334],[1192,18375],[1193,5266],[1194,5217],[1195,6551],[1196,19392],[1197,4550],[1198,6799],[1199,10296],[1200,11753],[1201,17496],[1202,14497],[1203,12892],[1204,21179],[1205,24149],[1206,39221],[1207,64640],[1208,30084],[1209,29121],[1210,42720],[1211,51435],[1212,6079],[1213,1267],[1214,6397],[1215,23635],[1216,30924],[1217,32467],[1218,27989],[1219,27628],[1220,24957],[1221,10033],[1222,58923],[1223,70712],[1224,17798],[1225,31613],[1226,12467],[1227,22479],[1228,59652],[1229,11058],[1230,12896],[1231,2858],[1232,16246],[1233,10292],[1234,13405],[1235,36737],[1236,17464],[1237,32099],[1238,50410],[1239,7299],[1240,18174],[1241,38048],[1242,20990],[1243,4830],[1244,14756],[1245,60916],[1246,10563],[1247,13886],[1248,22479],[1249,36925],[1250,26906],[1251,16935],[1252,57231],[1253,19235],[1254,14654],[1255,8636],[1256,14823],[1257,47846],[1258,37417],[1259,47834],[1260,5556],[1261,26728],[1262,33488],[1263,22335],[1264,9736],[1265,11268],[1266,34202],[1267,52955],[1268,67983],[1269,135404],[1270,112152],[1271,97026],[1272,35925],[1273,15288],[1274,61806],[1275,9569],[1276,83240],[1277,10557],[1278,37106],[1279,41651],[1280,26539],[1281,19404],[1282,21229],[1283,31841],[1284,7384],[1285,32117],[1286,7748],[1287,6292],[1288,4255],[1289,10880],[1290,4714],[1291,7718],[1292,11120],[1293,13235],[1294,26148],[1295,14482],[1296,11185],[1297,295981],[1298,577746],[1299,97231],[1300,100156],[1301,56376],[1302,51744],[1303,81455],[1304,20277],[1305,40749],[1306,39415],[1307,172724],[1308,46236],[1309,40633],[1310,67839],[1311,57488],[1312,48452],[1313,25813],[1314,16015],[1315,20799],[1316,24792],[1317,31701],[1318,17381],[1319,89696],[1320,59876],[1321,34539],[1322,7217],[1323,35781],[1324,31908],[1325,16124],[1326,27756],[1327,25475],[1328,3901],[1329,7320],[1330,129801],[1331,486917],[1332,222449],[1333,91976],[1334,93317],[1335,31395],[1336,22908],[1337,58854],[1338,69964],[1339,46140],[1340,68732],[1341,36457],[1342,24257],[1343,98603],[1344,21963],[1345,32540],[1346,106104],[1347,167566],[1348,306711],[1349,649972],[1350,705287],[1351,845897],[1352,473449],[1353,405543],[1354,204213],[1355,160058],[1356,176582],[1357,319352],[1358,113216],[1359,61307],[1360,67333],[1361,30555],[1362,104427],[1363,76278],[1364,23667],[1365,16481],[1366,35357],[1367,156842],[1368,75186],[1369,34465],[1370,42027],[1371,32667],[1372,69339],[1373,60652],[1374,54076],[1375,85021],[1376,51565],[1377,23009],[1378,216618],[1379,121115],[1380,146570],[1381,58209],[1382,118310],[1383,192616],[1384,85142],[1385,22115],[1386,61148],[1387,39706],[1388,62014],[1389,86101],[1390,57759],[1391,268721],[1392,217373],[1393,56283],[1394,76217],[1395,84148],[1396,55728],[1397,43454],[1398,37928],[1399,37948],[1400,42071],[1401,150217],[1402,35928],[1403,63780],[1404,49854],[1405,125709],[1406,82354],[1407,57943],[1408,59523],[1409,48664],[1410,33950],[1411,63807],[1412,31909],[1413,88962],[1414,49942],[1415,61298],[1416,27114],[1417,15952],[1418,32013],[1419,38202],[1420,113049],[1421,26170],[1422,87301],[1423,50216],[1424,150389],[1425,49425],[1426,33068],[1427,32532],[1428,41573],[1429,108673],[1430,263605],[1431,57105],[1432,99181],[1433,31294],[1434,89356],[1435,87112],[1436,60831],[1437,58678],[1438,44586],[1439,61052],[1440,36871],[1441,63960],[1442,44470],[1443,25729],[1444,13719],[1445,161885],[1446,94647],[1447,58901],[1448,70451],[1449,57637],[1450,51890],[1451,19885],[1452,21791],[1453,15523],[1454,20298],[1455,36595],[1456,1444230],[1457,616242],[1458,334212],[1459,87569],[1460,173853],[1461,163289],[1462,137055],[1463,62744],[1464,85930],[1465,61341],[1466,62818],[1467,41861],[1468,56191],[1469,43583],[1470,36635],[1471,94251],[1472,86623],[1473,41932],[1474,49101],[1475,28453],[1476,120422],[1477,230442],[1478,128620],[1479,70488],[1480,51449],[1481,45262],[1482,28934],[1483,72870],[1484,40492],[1485,106486],[1486,107079],[1487,427592],[1488,96656],[1489,132588],[1490,25609],[1491,12964],[1492,97702],[1493,189925],[1494,225333],[1495,538777],[1496,646026],[1497,524679],[1498,455452],[1499,114928],[1500,260938],[1501,70163],[1502,83480],[1503,67830],[1504,87537],[1505,189283],[1506,257701],[1507,213907],[1508,180601],[1509,45149],[1510,71700],[1511,128162],[1512,76813],[1513,77638],[1514,59014],[1515,39240],[1516,166842],[1517,94390],[1518,65943],[1519,24364],[1520,26967],[1521,21841],[1522,39541],[1523,90330],[1524,128798],[1525,43409],[1526,23159],[1527,128422],[1528,206372],[1529,62492],[1530,40234],[1531,21959],[1532,24752],[1533,65923],[1534,26668],[1535,51590],[1536,23399],[1537,264994],[1538,142855],[1539,70502],[1540,20526],[1541,73076],[1542,116881],[1543,63290],[1544,23698],[1545,51184],[1546,23057],[1547,26855],[1548,16314],[1549,40340],[1550,21387],[1551,28653],[1552,101369],[1553,84129],[1554,245305],[1555,61198],[1556,55484],[1557,49565],[1558,27666],[1559,24614],[1560,108551],[1561,19854],[1562,17551],[1563,10186],[1564,9675],[1565,16560],[1566,26944],[1567,19007],[1568,41837],[1569,44121],[1570,46727],[1571,21764],[1572,27559],[1573,36811],[1574,22203],[1575,19331],[1576,9703],[1577,18005],[1578,11363],[1579,25320],[1580,27586],[1581,37356],[1582,32791],[1583,9590],[1584,11926],[1585,34903],[1586,28007],[1587,10745],[1588,40495],[1589,13007],[1590,16048],[1591,33593],[1592,45241],[1593,41821],[1594,30094],[1595,48958],[1596,68133],[1597,35600],[1598,202399],[1599,37866],[1600,23718],[1601,18500],[1602,45548],[1603,24859],[1604,18864],[1605,19070],[1606,52845],[1607,27252],[1608,13474],[1609,22891],[1610,25314],[1611,25446],[1612,17780],[1613,46004],[1614,80335],[1615,35891],[1616,22827],[1617,17516],[1618,55207],[1619,21348],[1620,6914],[1621,56932],[1622,7320],[1623,18232],[1624,22802],[1625,9135],[1626,15001],[1627,13782],[1628,38512],[1629,69583],[1630,34319],[1631,4585],[1632,7981],[1633,7714],[1634,22852],[1635,14432],[1636,41643],[1637,27366],[1638,57213],[1639,8428],[1640,21787],[1641,18143],[1642,25314],[1643,24400],[1644,21670],[1645,30762],[1646,5671],[1647,30843],[1648,55706],[1649,63577],[1650,33601],[1651,36178],[1652,9553],[1653,31728],[1654,22815],[1655,35323],[1656,49403],[1657,37462],[1658,13803],[1659,17794],[1660,130140],[1661,93458],[1662,54861],[1663,52786],[1664,94429],[1665,52500],[1666,50179],[1667,55542],[1668,16262],[1669,34724],[1670,35086],[1671,33771],[1672,23504],[1673,4132],[1674,27858],[1675,31789],[1676,8706],[1677,19993],[1678,49113],[1679,17611],[1680,20578],[1681,12744],[1682,24562],[1683,31827],[1684,36012],[1685,28132],[1686,37435],[1687,34523],[1688,57484],[1689,24787],[1690,17895],[1691,74931],[1692,16515],[1693,17559],[1694,39594],[1695,87601],[1696,97263],[1697,46581],[1698,22613],[1699,57426],[1700,132363],[1701,78693],[1702,45740],[1703,32231],[1704,20764],[1705,40483],[1706,25817],[1707,46652],[1708,13834],[1709,7613],[1710,38217],[1711,33078],[1712,17464],[1713,28202],[1714,9003],[1715,30292],[1716,17966],[1717,32031],[1718,23235],[1719,18344],[1720,70722],[1721,72881],[1722,124358],[1723,18059],[1724,78971],[1725,51593],[1726,20246],[1727,36406],[1728,31896],[1729,20940],[1730,5507],[1731,47199],[1732,24584],[1733,39360],[1734,54644],[1735,33171],[1736,20617],[1737,124339],[1738,157862],[1739,78354],[1740,36765],[1741,75563],[1742,97323],[1743,29098],[1744,39219],[1745,23490],[1746,12443],[1747,68248],[1748,36844],[1749,43857],[1750,88951],[1751,125625],[1752,40328],[1753,60736],[1754,15016],[1755,59071],[1756,7654],[1757,28271],[1758,6947],[1759,46580],[1760,14299],[1761,42975],[1762,50702],[1763,91240],[1764,14571],[1765,20983],[1766,151874],[1767,15148],[1768,56509],[1769,26541],[1770,35301],[1771,11726],[1772,14793],[1773,6342],[1774,7965],[1775,9480],[1776,4660],[1777,11554],[1778,19761],[1779,24752],[1780,28651],[1781,69902],[1782,16377],[1783,13586],[1784,29033],[1785,52056],[1786,53539],[1787,7308],[1788,15073],[1789,18695],[1790,16861],[1791,10363],[1792,24017],[1793,3818],[1794,7842],[1795,800],[1796,5665],[1797,17555],[1798,2660],[1799,27559],[1800,37574],[1801,11476],[1802,16035],[1803,54421],[1804,7531],[1805,6623],[1806,7254],[1807,4764],[1808,7305],[1809,26024],[1810,9761],[1811,34572],[1812,10940],[1813,10980],[1814,41221],[1815,17601],[1816,12369],[1817,9764],[1818,3697],[1819,3881],[1820,5709],[1821,3728],[1822,23773],[1823,3709],[1824,13240],[1825,11702],[1826,2415],[1827,7778],[1828,2426],[1829,1029],[1830,6980],[1831,8505],[1832,20002],[1833,18600],[1834,8539],[1835,37685],[1836,21811],[1837,6859],[1838,9259],[1839,8222],[1840,9114],[1841,2929],[1842,3568],[1843,3441],[1844,6064],[1845,2000],[1846,4913],[1847,7321],[1848,2420],[1849,8098],[1850,802],[1851,5495],[1852,10646],[1853,6618],[1854,2619],[1855,0],[1856,1663],[1857,1989],[1858,3697],[1859,5651],[1860,2181],[1861,1735],[1862,5555],[1863,2398],[1864,3095],[1865,12765],[1866,2582],[1867,19934],[1868,7593],[1869,8477],[1870,2944],[1871,1597],[1872,31379],[1873,7715],[1874,20789],[1875,11],[1876,2689],[1877,14356],[1878,2670],[1879,1998],[1880,33789],[1881,2449],[1882,22664],[1883,23539],[1884,1724],[1885,1604],[1886,33361],[1887,4292],[1888,5575],[1889,4963],[1890,2705],[1891,24627],[1892,9673],[1893,2618],[1894,5836],[1895,9102],[1896,9947],[1897,992],[1898,11225],[1899,9354],[1900,11114],[1901,4711],[1902,1252],[1903,2633],[1904,3814],[1905,3006],[1906,13321],[1907,9763],[1908,32140],[1909,17179],[1910,22839],[1911,10404],[1912,5869],[1913,10551],[1914,3513],[1915,2908],[1916,10539],[1917,30363],[1918,18693],[1919,8695],[1920,13848],[1921,6943],[1922,38177],[1923,35259],[1924,9584],[1925,14424],[1926,11799],[1927,17582],[1928,12631],[1929,42461],[1930,15408],[1931,7846],[1932,13650],[1933,4203],[1934,2324],[1935,18257],[1936,2626],[1937,30456],[1938,6166],[1939,64673],[1940,7703],[1941,6656],[1942,7776],[1943,70442],[1944,28337],[1945,38044],[1946,39094],[1947,73549],[1948,11387],[1949,57660],[1950,7205],[1951,1808],[1952,1856],[1953,5453],[1954,36836],[1955,974],[1956,2740],[1957,363],[1958,2437],[1959,11394],[1960,4707],[1961,5729],[1962,3234],[1963,241],[1964,356],[1965,2051],[1966,3930],[1967,18572],[1968,4422],[1969,15506],[1970,22360],[1971,21512],[1972,11068],[1973,6528],[1974,10804],[1975,9076],[1976,28458],[1977,13208],[1978,19738],[1979,78784],[1980,51495],[1981,20027],[1982,15946],[1983,9126],[1984,5806],[1985,17863],[1986,4691],[1987,24758],[1988,2164],[1989,10466],[1990,3826],[1991,14045],[1992,12054],[1993,8794],[1994,11069],[1995,1063],[1996,783],[1997,12739],[1998,11592],[1999,13802],[2000,42570],[2001,71904],[2002,4666],[2003,7982],[2004,8618],[2005,1311],[2006,10861],[2007,9880],[2008,9308],[2009,5308],[2010,3736],[2011,5239],[2012,2435],[2013,14331],[2014,3495],[2015,7482],[2016,7256],[2017,81218],[2018,9637],[2019,17238],[2020,8231],[2021,10891],[2022,13783],[2023,4309],[2024,16289],[2025,5681],[2026,11008],[2027,4278],[2028,7148],[2029,8626],[2030,23329],[2031,5392],[2032,4337],[2033,6153],[2034,1927],[2035,8071],[2036,17005],[2037,3195],[2038,563],[2039,777],[2040,2583],[2041,14932],[2042,8121],[2043,8866],[2044,14162],[2045,6536],[2046,1445],[2047,2080],[2048,5949],[2049,1866],[2050,375],[2051,654],[2052,731],[2053,11974],[2054,1514],[2055,2745],[2056,7401],[2057,17105],[2058,4891],[2059,3907],[2060,3340],[2061,2776],[2062,4482],[2063,5634],[2064,2463],[2065,10984],[2066,2831],[2067,621],[2068,2879],[2069,1010],[2070,3177],[2071,1406],[2072,1342],[2073,1313],[2074,5627],[2075,4990],[2076,2543],[2077,2452],[2078,5507],[2079,3819],[2080,3253],[2081,528],[2082,2564],[2083,1776],[2084,527],[2085,966],[2086,2719],[2087,6558],[2088,953],[2089,8616],[2090,9700],[2091,1314],[2092,3780],[2093,6109],[2094,9380],[2095,4536],[2096,4541],[2097,2659],[2098,217],[2099,33539],[2100,10442],[2101,3125],[2102,7631],[2103,4683],[2104,3703],[2105,2241],[2106,2757],[2107,17396],[2108,5161],[2109,4269],[2110,3269],[2111,4503],[2112,883],[2113,38425],[2114,1534],[2115,1415],[2116,13013],[2117,1649],[2118,6929],[2119,36851],[2120,15549],[2121,55942],[2122,28626],[2123,9356],[2124,12688],[2125,1911],[2126,35908],[2127,12925],[2128,4044],[2129,9396],[2130,3989],[2131,1941],[2132,2910],[2133,11822],[2134,675],[2135,3132],[2136,772],[2137,13340],[2138,876],[2139,3175],[2140,12073],[2141,2067],[2142,14229],[2143,4135],[2144,3257],[2145,1697],[2146,808],[2147,2224],[2148,7656],[2149,2940],[2150,1529],[2151,4381],[2152,1891],[2153,757],[2154,5539],[2155,7379],[2156,7200],[2157,9334],[2158,3342],[2159,12367],[2160,4178],[2161,2227],[2162,3507],[2163,2000],[2164,860],[2165,22248],[2166,6520],[2167,913],[2168,6424],[2169,2797],[2170,1162],[2171,15153],[2172,6528],[2173,18844],[2174,5525],[2175,2255],[2176,10806],[2177,1166],[2178,17892],[2179,2246],[2180,1171],[2181,3100],[2182,13267],[2183,7772],[2184,1205],[2185,5291],[2186,25512],[2187,4240],[2188,2124],[2189,21347],[2190,2778],[2191,2091],[2192,20846],[2193,11871],[2194,4094],[2195,12498],[2196,2188],[2197,6013],[2198,365],[2199,3708],[2200,762],[2201,2885],[2202,3649],[2203,3296],[2204,7893],[2205,4219],[2206,18124],[2207,1656],[2208,1608],[2209,5001],[2210,5396],[2211,16951],[2212,3595],[2213,4841],[2214,4597],[2215,5159],[2216,6973],[2217,12311],[2218,14668],[2219,3822],[2220,7947],[2221,3991],[2222,16084],[2223,13425],[2224,13839],[2225,49354],[2226,43596],[2227,4117],[2228,15419],[2229,15684],[2230,7840],[2231,8547],[2232,31223],[2233,47760],[2234,37803],[2235,33317],[2236,6492],[2237,3606],[2238,2249],[2239,8075],[2240,23060],[2241,18162],[2242,3241],[2243,9631],[2244,16418],[2245,5881],[2246,7311],[2247,9211],[2248,38201],[2249,17464],[2250,1008],[2251,12394],[2252,19480],[2253,947],[2254,13984],[2255,15705],[2256,12177],[2257,4777],[2258,5820],[2259,4934],[2260,8066],[2261,6755],[2262,18685],[2263,2197],[2264,3333],[2265,1564],[2266,342],[2267,1267],[2268,6148],[2269,2090],[2270,2243],[2271,7043],[2272,1066],[2273,5556],[2274,3743],[2275,25715],[2276,11984],[2277,46594],[2278,8924],[2279,16272],[2280,12056],[2281,4920],[2282,10022],[2283,15665],[2284,14164],[2285,5357],[2286,22965],[2287,13847],[2288,1341],[2289,3223],[2290,3288],[2291,4257],[2292,200],[2293,13352],[2294,9853],[2295,6955],[2296,7817],[2297,3394],[2298,12705],[2299,9255],[2300,8308],[2301,11317],[2302,7103],[2303,29026],[2304,44924],[2305,23886],[2306,6137],[2307,4419],[2308,13942],[2309,12829],[2310,1192],[2311,5169],[2312,20523],[2313,3071],[2314,2788],[2315,4940],[2316,8932],[2317,48247],[2318,3647],[2319,2987],[2320,4064],[2321,4233]];
var summaryData = [[,0.2390],[13,0.3320],[26,0.3120],[39,0.3130],[52,0.3110],[65,0.2810],[78,0.2600],[91,0.2570],[104,0.2600],[117,0.2440],[130,0.1980],[143,0.2120],[156,3.7690],[169,4.0010],[182,4.2900],[195,4.0750],[208,3.7400],[221,3.4310],[234,3.3300],[247,3.4500],[260,3.4100],[273,3.3910],[286,3.2540],[299,3.3400],[312,3.1500],[325,3.0440],[338,2.8500],[351,2.6510],[364,2.9600],[377,3.1130],[390,3.2500],[403,3.1120],[416,3.0730],[429,3.4190],[442,3.2920],[455,3.1800],[468,3.2720],[481,3.2670],[494,3.1900],[507,3.4820],[520,3.7330],[533,3.6950],[546,3.4500],[559,3.5390],[572,3.3690],[585,3.2050],[598,3.0590],[611,3.0890],[624,3.0690],[637,3.0600],[650,2.8740],[663,2.7020],[676,2.6310],[689,2.6250],[702,2.5800],[715,2.3460],[728,2.3010],[741,2.7600],[754,2.6600],[767,2.5200],[780,2.4700],[793,2.3600],[806,2.6100],[819,2.8100],[832,3.0100],[845,2.7800],[858,2.8200],[871,2.9400],[884,2.8800],[897,2.8500],[910,2.5600],[923,2.6200],[936,2.2800],[949,2.2500],[962,2.2900],[975,2.4000],[988,2.2700],[1001,2.5100],[1014,2.5200],[1027,2.6200],[1040,2.5400],[1053,2.4600],[1066,2.2400],[1079,2.3100],[1092,2.5300],[1105,2.4400],[1118,2.3900],[1131,2.3800],[1144,2.3700],[1157,2.3700],[1170,2.3600],[1183,2.4000],[1196,2.5200],[1209,2.4800],[1222,2.6500],[1235,2.5300],[1248,2.4000],[1261,1.9900],[1274,2.0000],[1287,2.2900],[1300,2.5600],[1313,2.9600],[1326,2.8100],[1339,3.4000],[1352,4.9300],[1365,3.7500],[1378,4.0300],[1391,4.4100],[1404,4.2500],[1417,4.1400],[1430,4.2000],[1443,4.1200],[1456,4.7300],[1469,4.3500],[1482,4.6400],[1495,5.5200],[1508,6.1000],[1521,5.8000],[1534,5.8700],[1547,5.6100],[1560,5.3300],[1573,5.3400],[1586,5.0300],[1599,5.3100],[1612,5.0700],[1625,5.1500],[1638,4.8800],[1651,4.4950],[1664,4.0700],[1677,4.0250],[1690,3.7000],[1703,3.5500],[1716,3.2550],[1729,3.3600],[1742,2.8700],[1755,3.0600],[1768,2.7650],[1781,3.1000],[1794,3.1450],[1807,2.9200],[1820,3.0400],[1833,2.9900],[1846,2.7850],[1859,2.8100],[1872,2.7800],[1885,2.7250],[1898,2.5650],[1911,2.3600],[1924,2.0900],[1937,2.2700],[1950,2.7500],[1963,2.5600],[1976,2.3200],[1989,2.4300],[2002,2.6950],[2015,2.6850],[2028,2.7100],[2041,2.4600],[2054,2.4500],[2067,2.5000],[2080,2.5200],[2093,2.5500],[2106,2.6100],[2119,2.6200],[2132,2.7900],[2145,2.5100],[2158,2.5000],[2171,2.4500],[2184,2.3500],[2197,2.4800],[2210,2.3400],[2223,2.3400],[2236,2.3300],[2249,2.3800],[2262,2.3200],[2275,2.4200],[2288,2.5200],[2301,2.5300],[2314,2.5200]];
var flagData = [];