var jsonData = [{date:'Agosto 12, 2015',close:0.0000,volume:0},{date:'Agosto 13, 2015',close:10.0500,volume:0},{date:'Agosto 14, 2015',close:10.0200,volume:220},{date:'Agosto 17, 2015',close:10.0200,volume:0},{date:'Agosto 18, 2015',close:10.0200,volume:0},{date:'Agosto 19, 2015',close:10.0200,volume:0},{date:'Agosto 20, 2015',close:10.0200,volume:0},{date:'Agosto 21, 2015',close:10.0200,volume:0},{date:'Agosto 24, 2015',close:10.0200,volume:0},{date:'Agosto 25, 2015',close:10.0200,volume:0},{date:'Agosto 26, 2015',close:10.0200,volume:0},{date:'Agosto 27, 2015',close:10.0200,volume:0},{date:'Agosto 28, 2015',close:10.0200,volume:0},{date:'Agosto 31, 2015',close:10.0200,volume:200},{date:'Septiembre 01, 2015',close:10.0200,volume:0},{date:'Septiembre 02, 2015',close:10.0500,volume:400},{date:'Septiembre 03, 2015',close:10.0500,volume:200},{date:'Septiembre 04, 2015',close:10.0500,volume:170},{date:'Septiembre 07, 2015',close:10.0500,volume:0},{date:'Septiembre 08, 2015',close:10.0500,volume:0},{date:'Septiembre 09, 2015',close:10.0500,volume:0},{date:'Septiembre 10, 2015',close:10.0500,volume:0},{date:'Septiembre 11, 2015',close:10.4000,volume:2475},{date:'Septiembre 14, 2015',close:10.4000,volume:0},{date:'Septiembre 15, 2015',close:10.4000,volume:0},{date:'Septiembre 16, 2015',close:10.4000,volume:0},{date:'Septiembre 17, 2015',close:10.4000,volume:0},{date:'Septiembre 18, 2015',close:10.4000,volume:0},{date:'Septiembre 21, 2015',close:10.4000,volume:0},{date:'Septiembre 22, 2015',close:10.4000,volume:0},{date:'Septiembre 23, 2015',close:10.4000,volume:0},{date:'Septiembre 24, 2015',close:10.4000,volume:0},{date:'Septiembre 25, 2015',close:10.4000,volume:0},{date:'Septiembre 28, 2015',close:10.4000,volume:0},{date:'Septiembre 29, 2015',close:10.4000,volume:0},{date:'Septiembre 30, 2015',close:10.4000,volume:0},{date:'Octubre 01, 2015',close:10.4000,volume:0},{date:'Octubre 02, 2015',close:10.4000,volume:0},{date:'Octubre 05, 2015',close:10.4000,volume:0},{date:'Octubre 06, 2015',close:10.4000,volume:0},{date:'Octubre 07, 2015',close:10.4000,volume:0},{date:'Octubre 08, 2015',close:10.3500,volume:250},{date:'Octubre 09, 2015',close:10.3500,volume:250},{date:'Octubre 12, 2015',close:10.3500,volume:0},{date:'Octubre 13, 2015',close:10.3500,volume:0},{date:'Octubre 14, 2015',close:10.3500,volume:0},{date:'Octubre 15, 2015',close:10.3500,volume:0},{date:'Octubre 16, 2015',close:10.3500,volume:0},{date:'Octubre 19, 2015',close:10.3500,volume:0},{date:'Octubre 20, 2015',close:10.3500,volume:0},{date:'Octubre 21, 2015',close:10.3500,volume:0},{date:'Octubre 22, 2015',close:10.3500,volume:0},{date:'Octubre 23, 2015',close:10.3500,volume:0},{date:'Octubre 26, 2015',close:10.3500,volume:0},{date:'Octubre 27, 2015',close:10.3500,volume:0},{date:'Octubre 28, 2015',close:10.3500,volume:0},{date:'Octubre 29, 2015',close:10.3500,volume:0},{date:'Octubre 30, 2015',close:10.3500,volume:0},{date:'Noviembre 02, 2015',close:10.2800,volume:250},{date:'Noviembre 03, 2015',close:10.2800,volume:0},{date:'Noviembre 04, 2015',close:10.2800,volume:0},{date:'Noviembre 05, 2015',close:10.2800,volume:100},{date:'Noviembre 06, 2015',close:10.2800,volume:0},{date:'Noviembre 09, 2015',close:10.2800,volume:0},{date:'Noviembre 10, 2015',close:10.2800,volume:0},{date:'Noviembre 11, 2015',close:10.2800,volume:490},{date:'Noviembre 12, 2015',close:10.2800,volume:160},{date:'Noviembre 13, 2015',close:10.2800,volume:0},{date:'Noviembre 16, 2015',close:10.2800,volume:0},{date:'Noviembre 17, 2015',close:10.2800,volume:0},{date:'Noviembre 18, 2015',close:10.2800,volume:0},{date:'Noviembre 19, 2015',close:10.2800,volume:0},{date:'Noviembre 20, 2015',close:10.2800,volume:0},{date:'Noviembre 23, 2015',close:10.2800,volume:0},{date:'Noviembre 24, 2015',close:10.2800,volume:0},{date:'Noviembre 25, 2015',close:10.2800,volume:0},{date:'Noviembre 26, 2015',close:10.2800,volume:0},{date:'Noviembre 27, 2015',close:10.2800,volume:0},{date:'Noviembre 30, 2015',close:10.2800,volume:0},{date:'Diciembre 01, 2015',close:10.3000,volume:273},{date:'Diciembre 02, 2015',close:10.3000,volume:0},{date:'Diciembre 03, 2015',close:10.3000,volume:0},{date:'Diciembre 04, 2015',close:10.3000,volume:0},{date:'Diciembre 07, 2015',close:10.3000,volume:0},{date:'Diciembre 08, 2015',close:10.3000,volume:100},{date:'Diciembre 09, 2015',close:10.3000,volume:0},{date:'Diciembre 10, 2015',close:10.3000,volume:0},{date:'Diciembre 11, 2015',close:10.3000,volume:0},{date:'Diciembre 14, 2015',close:10.3000,volume:0},{date:'Diciembre 15, 2015',close:10.3000,volume:0},{date:'Diciembre 16, 2015',close:10.3000,volume:100},{date:'Diciembre 17, 2015',close:10.3000,volume:0},{date:'Diciembre 18, 2015',close:10.3000,volume:0},{date:'Diciembre 21, 2015',close:10.3000,volume:0},{date:'Diciembre 22, 2015',close:10.3000,volume:127},{date:'Diciembre 23, 2015',close:10.3000,volume:0},{date:'Diciembre 24, 2015',close:10.3000,volume:0},{date:'Diciembre 28, 2015',close:10.3000,volume:0},{date:'Diciembre 29, 2015',close:10.3000,volume:0},{date:'Diciembre 30, 2015',close:10.3000,volume:0},{date:'Diciembre 31, 2015',close:10.3000,volume:300},{date:'Enero 04, 2016',close:10.3000,volume:0},{date:'Enero 05, 2016',close:10.3000,volume:0},{date:'Enero 06, 2016',close:10.3000,volume:0},{date:'Enero 07, 2016',close:10.3000,volume:0},{date:'Enero 08, 2016',close:10.3000,volume:0},{date:'Enero 11, 2016',close:10.3000,volume:0},{date:'Enero 12, 2016',close:10.3000,volume:0},{date:'Enero 13, 2016',close:10.3000,volume:0},{date:'Enero 14, 2016',close:10.3000,volume:0},{date:'Enero 15, 2016',close:10.3000,volume:0},{date:'Enero 18, 2016',close:10.3000,volume:100},{date:'Enero 19, 2016',close:10.3000,volume:0},{date:'Enero 20, 2016',close:10.2000,volume:2090},{date:'Enero 21, 2016',close:10.1000,volume:1500},{date:'Enero 22, 2016',close:10.1000,volume:0},{date:'Enero 25, 2016',close:10.0000,volume:6213},{date:'Enero 26, 2016',close:10.0000,volume:0},{date:'Enero 27, 2016',close:10.0000,volume:0},{date:'Enero 28, 2016',close:10.0000,volume:0},{date:'Enero 29, 2016',close:10.0000,volume:0},{date:'Febrero 01, 2016',close:10.0000,volume:0},{date:'Febrero 02, 2016',close:10.0000,volume:0},{date:'Febrero 03, 2016',close:10.0000,volume:0},{date:'Febrero 04, 2016',close:10.0000,volume:0},{date:'Febrero 05, 2016',close:10.0000,volume:0},{date:'Febrero 08, 2016',close:10.0000,volume:0},{date:'Febrero 09, 2016',close:10.0000,volume:0},{date:'Febrero 10, 2016',close:10.0000,volume:0},{date:'Febrero 11, 2016',close:10.0000,volume:0},{date:'Febrero 12, 2016',close:10.0000,volume:0},{date:'Febrero 15, 2016',close:10.0000,volume:0},{date:'Febrero 16, 2016',close:10.1000,volume:200},{date:'Febrero 17, 2016',close:10.0000,volume:5000},{date:'Febrero 18, 2016',close:10.0000,volume:0},{date:'Febrero 19, 2016',close:10.0000,volume:0},{date:'Febrero 22, 2016',close:10.0000,volume:0},{date:'Febrero 23, 2016',close:10.0000,volume:0},{date:'Febrero 24, 2016',close:10.0000,volume:0},{date:'Febrero 25, 2016',close:10.0000,volume:0},{date:'Febrero 26, 2016',close:10.0000,volume:0},{date:'Febrero 29, 2016',close:10.0000,volume:0},{date:'Marzo 01, 2016',close:10.0000,volume:0},{date:'Marzo 02, 2016',close:10.0000,volume:0},{date:'Marzo 03, 2016',close:10.0000,volume:0},{date:'Marzo 04, 2016',close:10.0000,volume:0},{date:'Marzo 07, 2016',close:10.0000,volume:500},{date:'Marzo 08, 2016',close:10.0000,volume:0},{date:'Marzo 09, 2016',close:10.0000,volume:0},{date:'Marzo 10, 2016',close:10.0000,volume:0},{date:'Marzo 11, 2016',close:10.1500,volume:200},{date:'Marzo 14, 2016',close:10.1500,volume:5},{date:'Marzo 15, 2016',close:10.1500,volume:0},{date:'Marzo 16, 2016',close:10.1500,volume:0},{date:'Marzo 17, 2016',close:10.1500,volume:0},{date:'Marzo 18, 2016',close:10.1500,volume:0},{date:'Marzo 21, 2016',close:10.1500,volume:0},{date:'Marzo 22, 2016',close:10.1500,volume:0},{date:'Marzo 23, 2016',close:10.1500,volume:0},{date:'Marzo 24, 2016',close:10.1500,volume:0},{date:'Marzo 29, 2016',close:10.1500,volume:0},{date:'Marzo 30, 2016',close:10.1500,volume:0},{date:'Marzo 31, 2016',close:10.2000,volume:495},{date:'Abril 01, 2016',close:10.2000,volume:0},{date:'Abril 04, 2016',close:10.2000,volume:0},{date:'Abril 05, 2016',close:10.2000,volume:0},{date:'Abril 06, 2016',close:10.2000,volume:200},{date:'Abril 07, 2016',close:10.2000,volume:0},{date:'Abril 08, 2016',close:10.2000,volume:0},{date:'Abril 11, 2016',close:10.2000,volume:100},{date:'Abril 12, 2016',close:10.2000,volume:0},{date:'Abril 13, 2016',close:10.2000,volume:0},{date:'Abril 14, 2016',close:10.2000,volume:0},{date:'Abril 15, 2016',close:10.2000,volume:0},{date:'Abril 18, 2016',close:10.2000,volume:0},{date:'Abril 19, 2016',close:10.1000,volume:4697},{date:'Abril 20, 2016',close:10.1000,volume:0},{date:'Abril 21, 2016',close:10.1000,volume:0},{date:'Abril 22, 2016',close:10.1000,volume:100},{date:'Abril 25, 2016',close:10.2000,volume:300},{date:'Abril 26, 2016',close:10.2000,volume:0},{date:'Abril 27, 2016',close:10.2000,volume:0},{date:'Abril 28, 2016',close:10.2000,volume:0},{date:'Abril 29, 2016',close:10.2000,volume:0},{date:'Mayo 02, 2016',close:10.2000,volume:0},{date:'Mayo 03, 2016',close:10.2000,volume:0},{date:'Mayo 04, 2016',close:10.2000,volume:0},{date:'Mayo 05, 2016',close:10.2000,volume:0},{date:'Mayo 06, 2016',close:10.2000,volume:0},{date:'Mayo 09, 2016',close:10.3000,volume:450},{date:'Mayo 10, 2016',close:10.3000,volume:0},{date:'Mayo 11, 2016',close:10.3000,volume:0},{date:'Mayo 12, 2016',close:10.3000,volume:0},{date:'Mayo 13, 2016',close:10.3000,volume:0},{date:'Mayo 16, 2016',close:10.3000,volume:0},{date:'Mayo 17, 2016',close:10.3000,volume:0},{date:'Mayo 18, 2016',close:10.3000,volume:0},{date:'Mayo 19, 2016',close:10.3500,volume:411},{date:'Mayo 20, 2016',close:10.3500,volume:0},{date:'Mayo 23, 2016',close:10.3500,volume:0},{date:'Mayo 24, 2016',close:10.3500,volume:0},{date:'Mayo 25, 2016',close:10.2200,volume:2049},{date:'Mayo 26, 2016',close:10.2200,volume:0},{date:'Mayo 27, 2016',close:10.2200,volume:0},{date:'Mayo 30, 2016',close:10.2200,volume:0},{date:'Mayo 31, 2016',close:10.2200,volume:0},{date:'Junio 01, 2016',close:10.2200,volume:0},{date:'Junio 02, 2016',close:10.2200,volume:0},{date:'Junio 03, 2016',close:10.2200,volume:0},{date:'Junio 06, 2016',close:10.2200,volume:0},{date:'Junio 07, 2016',close:10.2200,volume:0},{date:'Junio 08, 2016',close:10.2200,volume:0},{date:'Junio 09, 2016',close:10.2200,volume:0},{date:'Junio 10, 2016',close:10.2200,volume:0},{date:'Junio 13, 2016',close:10.2200,volume:0},{date:'Junio 14, 2016',close:10.2200,volume:0},{date:'Junio 15, 2016',close:10.2200,volume:0},{date:'Junio 16, 2016',close:10.2200,volume:0},{date:'Junio 17, 2016',close:10.1900,volume:0},{date:'Junio 20, 2016',close:10.1900,volume:0},{date:'Junio 21, 2016',close:10.1900,volume:0},{date:'Junio 22, 2016',close:10.1900,volume:0},{date:'Junio 23, 2016',close:10.1900,volume:0},{date:'Junio 24, 2016',close:10.1900,volume:0},{date:'Junio 27, 2016',close:10.1900,volume:0},{date:'Junio 28, 2016',close:10.1900,volume:0},{date:'Junio 29, 2016',close:10.1900,volume:0},{date:'Junio 30, 2016',close:10.6500,volume:2085},{date:'Julio 01, 2016',close:10.6500,volume:835},{date:'Julio 04, 2016',close:10.6500,volume:0},{date:'Julio 05, 2016',close:10.6500,volume:0},{date:'Julio 06, 2016',close:10.6500,volume:0},{date:'Julio 07, 2016',close:10.6500,volume:0},{date:'Julio 08, 2016',close:10.6500,volume:0},{date:'Julio 11, 2016',close:10.6500,volume:0},{date:'Julio 12, 2016',close:10.6500,volume:0},{date:'Julio 13, 2016',close:10.6500,volume:0},{date:'Julio 14, 2016',close:10.6500,volume:0},{date:'Julio 15, 2016',close:10.6500,volume:0},{date:'Julio 18, 2016',close:10.6500,volume:0},{date:'Julio 19, 2016',close:10.6500,volume:0},{date:'Julio 20, 2016',close:10.6500,volume:0},{date:'Julio 21, 2016',close:10.6500,volume:0},{date:'Julio 22, 2016',close:10.6500,volume:0},{date:'Julio 25, 2016',close:10.6500,volume:0},{date:'Julio 26, 2016',close:10.6500,volume:0},{date:'Julio 27, 2016',close:10.6500,volume:0},{date:'Julio 28, 2016',close:10.6500,volume:0},{date:'Julio 29, 2016',close:10.6500,volume:0},{date:'Agosto 01, 2016',close:10.6500,volume:0},{date:'Agosto 02, 2016',close:10.6500,volume:0},{date:'Agosto 03, 2016',close:10.6500,volume:0},{date:'Agosto 04, 2016',close:10.6500,volume:0},{date:'Agosto 05, 2016',close:10.6500,volume:0},{date:'Agosto 08, 2016',close:10.6500,volume:0},{date:'Agosto 09, 2016',close:10.6500,volume:0},{date:'Agosto 10, 2016',close:10.6500,volume:0},{date:'Agosto 11, 2016',close:10.6500,volume:0},{date:'Agosto 15, 2016',close:10.6500,volume:0},{date:'Agosto 16, 2016',close:10.6500,volume:0},{date:'Agosto 17, 2016',close:10.6500,volume:0},{date:'Agosto 18, 2016',close:10.6500,volume:0},{date:'Agosto 19, 2016',close:10.6500,volume:0},{date:'Agosto 22, 2016',close:10.6500,volume:0},{date:'Agosto 23, 2016',close:10.6500,volume:0},{date:'Agosto 24, 2016',close:10.6500,volume:0},{date:'Agosto 25, 2016',close:10.6500,volume:0},{date:'Agosto 26, 2016',close:10.6500,volume:0},{date:'Agosto 29, 2016',close:10.6500,volume:0},{date:'Agosto 30, 2016',close:10.6500,volume:0},{date:'Agosto 31, 2016',close:10.6500,volume:0},{date:'Septiembre 01, 2016',close:10.6500,volume:0},{date:'Septiembre 02, 2016',close:10.6500,volume:0},{date:'Septiembre 05, 2016',close:10.6500,volume:0},{date:'Septiembre 06, 2016',close:10.6500,volume:0},{date:'Septiembre 07, 2016',close:10.6500,volume:0},{date:'Septiembre 08, 2016',close:10.6500,volume:0},{date:'Septiembre 09, 2016',close:10.6500,volume:0},{date:'Septiembre 12, 2016',close:10.4400,volume:0},{date:'Septiembre 13, 2016',close:10.4400,volume:0},{date:'Septiembre 14, 2016',close:10.4400,volume:288},{date:'Septiembre 15, 2016',close:10.4400,volume:0},{date:'Septiembre 16, 2016',close:10.4400,volume:0},{date:'Septiembre 19, 2016',close:10.4400,volume:0},{date:'Septiembre 20, 2016',close:10.4400,volume:0},{date:'Septiembre 21, 2016',close:10.4000,volume:481},{date:'Septiembre 22, 2016',close:10.4000,volume:0},{date:'Septiembre 23, 2016',close:10.4000,volume:0},{date:'Septiembre 26, 2016',close:10.4000,volume:0},{date:'Septiembre 27, 2016',close:10.4000,volume:0},{date:'Septiembre 28, 2016',close:10.4000,volume:0},{date:'Septiembre 29, 2016',close:10.4000,volume:0},{date:'Septiembre 30, 2016',close:10.4000,volume:0},{date:'Octubre 03, 2016',close:10.3900,volume:1500},{date:'Octubre 04, 2016',close:10.3900,volume:24525},{date:'Octubre 05, 2016',close:10.3900,volume:27000},{date:'Octubre 06, 2016',close:10.3900,volume:2500},{date:'Octubre 07, 2016',close:10.3900,volume:1494},{date:'Octubre 10, 2016',close:10.3900,volume:0},{date:'Octubre 11, 2016',close:10.3900,volume:0},{date:'Octubre 12, 2016',close:10.3900,volume:0},{date:'Octubre 13, 2016',close:10.3900,volume:0},{date:'Octubre 14, 2016',close:10.3900,volume:0},{date:'Octubre 17, 2016',close:10.3900,volume:0},{date:'Octubre 18, 2016',close:10.3900,volume:0},{date:'Octubre 19, 2016',close:10.3900,volume:0},{date:'Octubre 20, 2016',close:10.3900,volume:10000},{date:'Octubre 21, 2016',close:10.3900,volume:0},{date:'Octubre 24, 2016',close:10.3900,volume:0},{date:'Octubre 25, 2016',close:10.3900,volume:0},{date:'Octubre 26, 2016',close:10.3900,volume:1176},{date:'Octubre 27, 2016',close:10.3900,volume:500},{date:'Octubre 28, 2016',close:10.3900,volume:0},{date:'Octubre 31, 2016',close:10.3900,volume:0},{date:'Noviembre 01, 2016',close:10.3900,volume:0},{date:'Noviembre 02, 2016',close:10.3900,volume:0},{date:'Noviembre 03, 2016',close:10.3900,volume:485},{date:'Noviembre 04, 2016',close:10.3900,volume:0},{date:'Noviembre 07, 2016',close:10.3900,volume:0},{date:'Noviembre 08, 2016',close:10.3900,volume:0},{date:'Noviembre 09, 2016',close:10.3900,volume:0},{date:'Noviembre 10, 2016',close:10.3900,volume:0},{date:'Noviembre 11, 2016',close:10.3900,volume:0},{date:'Noviembre 14, 2016',close:10.3900,volume:0},{date:'Noviembre 15, 2016',close:10.3900,volume:0},{date:'Noviembre 16, 2016',close:10.3900,volume:0},{date:'Noviembre 17, 2016',close:10.3900,volume:0},{date:'Noviembre 18, 2016',close:10.3900,volume:0},{date:'Noviembre 21, 2016',close:10.3900,volume:0},{date:'Noviembre 22, 2016',close:10.3900,volume:0},{date:'Noviembre 23, 2016',close:10.3900,volume:0},{date:'Noviembre 24, 2016',close:10.3900,volume:120},{date:'Noviembre 25, 2016',close:10.3900,volume:0},{date:'Noviembre 28, 2016',close:10.3900,volume:0},{date:'Noviembre 29, 2016',close:10.3900,volume:0},{date:'Noviembre 30, 2016',close:10.3900,volume:0},{date:'Diciembre 01, 2016',close:10.3900,volume:0},{date:'Diciembre 02, 2016',close:10.3900,volume:0},{date:'Diciembre 06, 2016',close:10.3900,volume:0},{date:'Diciembre 07, 2016',close:10.3900,volume:0},{date:'Diciembre 08, 2016',close:10.3900,volume:0},{date:'Diciembre 09, 2016',close:10.3900,volume:5300},{date:'Diciembre 12, 2016',close:10.3900,volume:0},{date:'Diciembre 13, 2016',close:10.4500,volume:501},{date:'Diciembre 14, 2016',close:10.4500,volume:0},{date:'Diciembre 15, 2016',close:10.4500,volume:0},{date:'Diciembre 16, 2016',close:10.4500,volume:0},{date:'Diciembre 19, 2016',close:10.4500,volume:0},{date:'Diciembre 20, 2016',close:10.4500,volume:0},{date:'Diciembre 21, 2016',close:10.4500,volume:0},{date:'Diciembre 22, 2016',close:10.5000,volume:352},{date:'Diciembre 23, 2016',close:10.5000,volume:0},{date:'Diciembre 27, 2016',close:10.5000,volume:0},{date:'Diciembre 28, 2016',close:10.5000,volume:288},{date:'Diciembre 29, 2016',close:10.5000,volume:0},{date:'Diciembre 30, 2016',close:10.5000,volume:0},{date:'Enero 02, 2017',close:10.5000,volume:300},{date:'Enero 03, 2017',close:10.5000,volume:0},{date:'Enero 04, 2017',close:10.5000,volume:5600},{date:'Enero 05, 2017',close:10.4000,volume:2832},{date:'Enero 06, 2017',close:10.4000,volume:0},{date:'Enero 09, 2017',close:10.4000,volume:0},{date:'Enero 10, 2017',close:10.4000,volume:0},{date:'Enero 11, 2017',close:10.4000,volume:0},{date:'Enero 12, 2017',close:10.4000,volume:0},{date:'Enero 13, 2017',close:10.4000,volume:0},{date:'Enero 16, 2017',close:10.3000,volume:25},{date:'Enero 17, 2017',close:10.3000,volume:0},{date:'Enero 18, 2017',close:10.3000,volume:0},{date:'Enero 19, 2017',close:10.3000,volume:0},{date:'Enero 20, 2017',close:10.3000,volume:0},{date:'Enero 23, 2017',close:10.3000,volume:0},{date:'Enero 24, 2017',close:10.3000,volume:3398},{date:'Enero 25, 2017',close:10.3000,volume:0},{date:'Enero 26, 2017',close:10.3000,volume:0},{date:'Enero 27, 2017',close:10.3000,volume:0},{date:'Enero 30, 2017',close:10.3000,volume:0},{date:'Enero 31, 2017',close:10.3000,volume:0},{date:'Febrero 01, 2017',close:10.3000,volume:0},{date:'Febrero 02, 2017',close:10.3000,volume:0},{date:'Febrero 03, 2017',close:10.3000,volume:0},{date:'Febrero 06, 2017',close:10.3000,volume:0},{date:'Febrero 07, 2017',close:10.3000,volume:0},{date:'Febrero 08, 2017',close:10.3000,volume:0},{date:'Febrero 09, 2017',close:10.3000,volume:0},{date:'Febrero 10, 2017',close:10.3000,volume:0},{date:'Febrero 13, 2017',close:10.3000,volume:0},{date:'Febrero 14, 2017',close:10.3000,volume:0},{date:'Febrero 15, 2017',close:10.3000,volume:0},{date:'Febrero 16, 2017',close:10.3000,volume:3745},{date:'Febrero 17, 2017',close:10.3000,volume:0},{date:'Febrero 20, 2017',close:10.3000,volume:1255},{date:'Febrero 21, 2017',close:10.3000,volume:0},{date:'Febrero 22, 2017',close:10.3000,volume:0},{date:'Febrero 23, 2017',close:10.3000,volume:0},{date:'Febrero 24, 2017',close:10.3000,volume:0},{date:'Febrero 27, 2017',close:10.3000,volume:0},{date:'Febrero 28, 2017',close:10.3000,volume:0},{date:'Marzo 01, 2017',close:10.3000,volume:0},{date:'Marzo 02, 2017',close:10.3000,volume:0},{date:'Marzo 03, 2017',close:10.3000,volume:0},{date:'Marzo 06, 2017',close:10.3000,volume:0},{date:'Marzo 07, 2017',close:10.3000,volume:0},{date:'Marzo 08, 2017',close:10.3000,volume:0},{date:'Marzo 09, 2017',close:10.3000,volume:0},{date:'Marzo 10, 2017',close:10.3000,volume:0},{date:'Marzo 13, 2017',close:10.3000,volume:0},{date:'Marzo 14, 2017',close:10.3000,volume:0},{date:'Marzo 15, 2017',close:10.3000,volume:0},{date:'Marzo 16, 2017',close:10.3000,volume:0},{date:'Marzo 17, 2017',close:10.3000,volume:0},{date:'Marzo 20, 2017',close:10.3000,volume:0},{date:'Marzo 21, 2017',close:10.3000,volume:0},{date:'Marzo 22, 2017',close:10.3000,volume:0},{date:'Marzo 23, 2017',close:10.4000,volume:800},{date:'Marzo 24, 2017',close:10.4000,volume:0},{date:'Marzo 27, 2017',close:10.4000,volume:0},{date:'Marzo 28, 2017',close:10.4000,volume:2403},{date:'Marzo 29, 2017',close:10.4000,volume:542},{date:'Marzo 30, 2017',close:10.4000,volume:0},{date:'Marzo 31, 2017',close:10.4000,volume:0},{date:'Abril 03, 2017',close:10.4000,volume:0},{date:'Abril 04, 2017',close:10.4000,volume:0},{date:'Abril 05, 2017',close:10.4000,volume:0},{date:'Abril 06, 2017',close:10.4000,volume:0},{date:'Abril 07, 2017',close:10.4500,volume:479},{date:'Abril 10, 2017',close:10.4500,volume:0},{date:'Abril 11, 2017',close:10.4500,volume:0},{date:'Abril 12, 2017',close:10.4500,volume:0},{date:'Abril 13, 2017',close:10.4500,volume:0},{date:'Abril 14, 2017',close:10.4500,volume:0},{date:'Abril 17, 2017',close:10.4500,volume:0},{date:'Abril 18, 2017',close:10.4500,volume:0},{date:'Abril 19, 2017',close:10.4500,volume:0},{date:'Abril 20, 2017',close:10.4000,volume:2800},{date:'Abril 21, 2017',close:10.4000,volume:481},{date:'Abril 24, 2017',close:10.4000,volume:0},{date:'Abril 25, 2017',close:10.3000,volume:3486},{date:'Abril 26, 2017',close:10.3000,volume:0},{date:'Abril 27, 2017',close:10.3000,volume:0},{date:'Abril 28, 2017',close:10.3000,volume:0},{date:'Mayo 01, 2017',close:10.3000,volume:0},{date:'Mayo 02, 2017',close:10.3000,volume:0},{date:'Mayo 04, 2017',close:10.3000,volume:0},{date:'Mayo 05, 2017',close:10.3600,volume:2392},{date:'Mayo 08, 2017',close:10.3600,volume:0},{date:'Mayo 09, 2017',close:10.3600,volume:0},{date:'Mayo 10, 2017',close:10.3000,volume:1331},{date:'Mayo 11, 2017',close:10.4500,volume:479},{date:'Mayo 12, 2017',close:10.4500,volume:0},{date:'Mayo 15, 2017',close:10.4500,volume:0},{date:'Mayo 16, 2017',close:10.4500,volume:0},{date:'Mayo 17, 2017',close:10.4500,volume:0},{date:'Mayo 18, 2017',close:10.4500,volume:0},{date:'Mayo 19, 2017',close:10.4500,volume:0},{date:'Mayo 22, 2017',close:10.4500,volume:0},{date:'Mayo 23, 2017',close:10.4500,volume:190},{date:'Mayo 24, 2017',close:10.4500,volume:0},{date:'Mayo 25, 2017',close:10.4500,volume:0},{date:'Mayo 26, 2017',close:10.4500,volume:0},{date:'Mayo 29, 2017',close:10.4500,volume:0},{date:'Mayo 30, 2017',close:10.4500,volume:0},{date:'Mayo 31, 2017',close:10.4500,volume:0},{date:'Junio 01, 2017',close:10.4500,volume:0},{date:'Junio 02, 2017',close:10.4500,volume:0},{date:'Junio 05, 2017',close:10.4500,volume:0},{date:'Junio 06, 2017',close:10.4500,volume:0},{date:'Junio 07, 2017',close:10.4500,volume:0},{date:'Junio 08, 2017',close:10.5000,volume:477},{date:'Junio 09, 2017',close:10.5800,volume:473},{date:'Junio 12, 2017',close:10.5800,volume:0},{date:'Junio 13, 2017',close:10.5800,volume:0},{date:'Junio 14, 2017',close:10.5800,volume:0},{date:'Junio 15, 2017',close:10.5800,volume:0},{date:'Junio 16, 2017',close:10.5800,volume:0},{date:'Junio 19, 2017',close:10.5800,volume:0},{date:'Junio 20, 2017',close:10.5800,volume:0},{date:'Junio 21, 2017',close:10.5800,volume:0},{date:'Junio 22, 2017',close:10.5800,volume:0},{date:'Junio 23, 2017',close:10.4500,volume:742},{date:'Junio 26, 2017',close:10.4500,volume:0},{date:'Junio 27, 2017',close:10.4500,volume:0},{date:'Junio 28, 2017',close:10.5500,volume:100},{date:'Junio 29, 2017',close:10.5500,volume:0},{date:'Junio 30, 2017',close:10.5500,volume:317},{date:'Julio 03, 2017',close:10.5500,volume:0},{date:'Julio 04, 2017',close:10.5500,volume:0},{date:'Julio 05, 2017',close:10.5500,volume:0},{date:'Julio 06, 2017',close:10.6000,volume:3000},{date:'Julio 07, 2017',close:10.6000,volume:0},{date:'Julio 10, 2017',close:10.5500,volume:3000},{date:'Julio 11, 2017',close:10.6600,volume:470},{date:'Julio 12, 2017',close:10.7600,volume:30},{date:'Julio 13, 2017',close:10.7600,volume:0},{date:'Julio 14, 2017',close:10.7600,volume:0},{date:'Julio 17, 2017',close:10.7600,volume:0},{date:'Julio 18, 2017',close:10.7600,volume:0},{date:'Julio 19, 2017',close:10.7600,volume:0},{date:'Julio 20, 2017',close:10.7600,volume:0},{date:'Julio 21, 2017',close:10.7600,volume:0},{date:'Julio 24, 2017',close:10.7600,volume:0},{date:'Julio 25, 2017',close:10.7600,volume:0},{date:'Julio 26, 2017',close:10.7600,volume:0},{date:'Julio 27, 2017',close:10.7600,volume:0},{date:'Julio 28, 2017',close:10.7600,volume:0},{date:'Julio 31, 2017',close:10.7600,volume:0},{date:'Agosto 01, 2017',close:10.7600,volume:0},{date:'Agosto 02, 2017',close:10.7600,volume:680},{date:'Agosto 03, 2017',close:10.7600,volume:0},{date:'Agosto 04, 2017',close:10.7600,volume:0},{date:'Agosto 07, 2017',close:10.7600,volume:0},{date:'Agosto 08, 2017',close:10.7600,volume:0},{date:'Agosto 09, 2017',close:10.7600,volume:0},{date:'Agosto 10, 2017',close:10.7600,volume:0},{date:'Agosto 11, 2017',close:10.7600,volume:0},{date:'Agosto 14, 2017',close:10.7600,volume:0},{date:'Agosto 15, 2017',close:10.7600,volume:0},{date:'Agosto 16, 2017',close:10.7600,volume:0},{date:'Agosto 17, 2017',close:10.7600,volume:0},{date:'Agosto 18, 2017',close:10.7600,volume:0},{date:'Agosto 21, 2017',close:10.7600,volume:0},{date:'Agosto 22, 2017',close:10.7600,volume:0},{date:'Agosto 23, 2017',close:10.7600,volume:0},{date:'Agosto 24, 2017',close:10.7600,volume:0},{date:'Agosto 25, 2017',close:10.7600,volume:0},{date:'Agosto 28, 2017',close:10.7600,volume:0},{date:'Agosto 29, 2017',close:10.7600,volume:0},{date:'Agosto 30, 2017',close:10.7600,volume:0},{date:'Agosto 31, 2017',close:10.7600,volume:0},{date:'Septiembre 01, 2017',close:10.7600,volume:0},{date:'Septiembre 04, 2017',close:10.8100,volume:5},{date:'Septiembre 05, 2017',close:10.8000,volume:230},{date:'Septiembre 06, 2017',close:10.8600,volume:461},{date:'Septiembre 07, 2017',close:10.8600,volume:0},{date:'Septiembre 08, 2017',close:10.8600,volume:0},{date:'Septiembre 11, 2017',close:10.8600,volume:0},{date:'Septiembre 12, 2017',close:10.8600,volume:0},{date:'Septiembre 13, 2017',close:10.8600,volume:0},{date:'Septiembre 14, 2017',close:10.8600,volume:0},{date:'Septiembre 15, 2017',close:10.8600,volume:0},{date:'Septiembre 18, 2017',close:10.8600,volume:0},{date:'Septiembre 19, 2017',close:10.9700,volume:10},{date:'Septiembre 20, 2017',close:10.9700,volume:0},{date:'Septiembre 21, 2017',close:10.9700,volume:0},{date:'Septiembre 22, 2017',close:10.9700,volume:0},{date:'Septiembre 25, 2017',close:10.9700,volume:0},{date:'Septiembre 26, 2017',close:10.9700,volume:0},{date:'Septiembre 27, 2017',close:10.9700,volume:0},{date:'Septiembre 28, 2017',close:10.9700,volume:0},{date:'Septiembre 29, 2017',close:10.9700,volume:0},{date:'Octubre 02, 2017',close:10.9700,volume:0},{date:'Octubre 03, 2017',close:10.9700,volume:0},{date:'Octubre 04, 2017',close:10.9700,volume:0},{date:'Octubre 05, 2017',close:10.9700,volume:0},{date:'Octubre 06, 2017',close:10.9700,volume:0},{date:'Octubre 09, 2017',close:10.9700,volume:0},{date:'Octubre 10, 2017',close:10.9700,volume:0},{date:'Octubre 11, 2017',close:10.9700,volume:0},{date:'Octubre 12, 2017',close:10.9700,volume:0},{date:'Octubre 13, 2017',close:10.9700,volume:0},{date:'Octubre 16, 2017',close:10.9700,volume:0},{date:'Octubre 17, 2017',close:10.9700,volume:0},{date:'Octubre 18, 2017',close:10.9700,volume:0},{date:'Octubre 19, 2017',close:10.9700,volume:0},{date:'Octubre 20, 2017',close:10.9000,volume:50000},{date:'Octubre 23, 2017',close:10.9000,volume:0},{date:'Octubre 24, 2017',close:10.9000,volume:0},{date:'Octubre 25, 2017',close:10.9000,volume:0},{date:'Octubre 26, 2017',close:10.9000,volume:0},{date:'Octubre 27, 2017',close:10.9700,volume:5},{date:'Octubre 30, 2017',close:10.9700,volume:0},{date:'Octubre 31, 2017',close:10.9700,volume:0},{date:'Noviembre 01, 2017',close:10.9700,volume:0},{date:'Noviembre 02, 2017',close:10.9700,volume:0},{date:'Noviembre 03, 2017',close:10.9700,volume:0},{date:'Noviembre 06, 2017',close:10.9700,volume:0},{date:'Noviembre 07, 2017',close:10.9700,volume:0},{date:'Noviembre 08, 2017',close:10.9700,volume:0},{date:'Noviembre 09, 2017',close:10.9700,volume:0},{date:'Noviembre 10, 2017',close:10.9700,volume:0},{date:'Noviembre 13, 2017',close:10.9700,volume:0},{date:'Noviembre 14, 2017',close:10.9700,volume:0},{date:'Noviembre 15, 2017',close:10.9700,volume:0},{date:'Noviembre 16, 2017',close:10.9700,volume:0},{date:'Noviembre 17, 2017',close:10.9700,volume:0},{date:'Noviembre 20, 2017',close:10.9700,volume:0},{date:'Noviembre 21, 2017',close:10.9700,volume:0},{date:'Noviembre 22, 2017',close:10.9700,volume:0},{date:'Noviembre 23, 2017',close:10.9700,volume:0},{date:'Noviembre 24, 2017',close:10.9000,volume:5000},{date:'Noviembre 27, 2017',close:10.9000,volume:0},{date:'Noviembre 28, 2017',close:10.9000,volume:0},{date:'Noviembre 29, 2017',close:10.9000,volume:0},{date:'Noviembre 30, 2017',close:10.9000,volume:0},{date:'Diciembre 01, 2017',close:10.9000,volume:0},{date:'Diciembre 04, 2017',close:10.9000,volume:0},{date:'Diciembre 05, 2017',close:10.9000,volume:0},{date:'Diciembre 06, 2017',close:10.9000,volume:0},{date:'Diciembre 07, 2017',close:10.9000,volume:0},{date:'Diciembre 08, 2017',close:10.9000,volume:0},{date:'Diciembre 11, 2017',close:10.9000,volume:0},{date:'Diciembre 12, 2017',close:11.0100,volume:455},{date:'Diciembre 13, 2017',close:11.0100,volume:0},{date:'Diciembre 14, 2017',close:11.0100,volume:10},{date:'Diciembre 15, 2017',close:11.0100,volume:0},{date:'Diciembre 18, 2017',close:11.0100,volume:0},{date:'Diciembre 19, 2017',close:11.0100,volume:0},{date:'Diciembre 20, 2017',close:11.0100,volume:535},{date:'Diciembre 21, 2017',close:11.0100,volume:0},{date:'Diciembre 22, 2017',close:11.2300,volume:446},{date:'Diciembre 27, 2017',close:11.2300,volume:0},{date:'Diciembre 28, 2017',close:11.2300,volume:0},{date:'Diciembre 29, 2017',close:11.2300,volume:0},{date:'Enero 02, 2018',close:11.3700,volume:440},{date:'Enero 03, 2018',close:12.4000,volume:4000},{date:'Enero 04, 2018',close:12.4000,volume:0},{date:'Enero 05, 2018',close:12.2000,volume:7},{date:'Enero 08, 2018',close:12.2000,volume:0},{date:'Enero 09, 2018',close:12.2000,volume:0},{date:'Enero 10, 2018',close:12.2000,volume:0},{date:'Enero 11, 2018',close:12.4000,volume:160},{date:'Enero 12, 2018',close:12.4000,volume:0},{date:'Enero 15, 2018',close:12.4000,volume:0},{date:'Enero 16, 2018',close:12.4000,volume:0},{date:'Enero 17, 2018',close:12.4000,volume:0},{date:'Enero 18, 2018',close:12.4000,volume:0},{date:'Enero 19, 2018',close:12.4000,volume:10},{date:'Enero 22, 2018',close:12.4000,volume:0},{date:'Enero 23, 2018',close:12.4000,volume:0},{date:'Enero 24, 2018',close:12.4000,volume:0},{date:'Enero 25, 2018',close:12.2000,volume:410},{date:'Enero 26, 2018',close:12.2000,volume:2500},{date:'Enero 29, 2018',close:12.2000,volume:0},{date:'Enero 30, 2018',close:12.2000,volume:0},{date:'Enero 31, 2018',close:12.2000,volume:0},{date:'Febrero 01, 2018',close:12.2000,volume:0},{date:'Febrero 02, 2018',close:12.0000,volume:417},{date:'Febrero 05, 2018',close:11.6000,volume:856},{date:'Febrero 06, 2018',close:10.9000,volume:36227},{date:'Febrero 07, 2018',close:10.9000,volume:0},{date:'Febrero 08, 2018',close:10.9000,volume:0},{date:'Febrero 09, 2018',close:10.9000,volume:0},{date:'Febrero 12, 2018',close:10.9000,volume:0},{date:'Febrero 13, 2018',close:10.9000,volume:0},{date:'Febrero 14, 2018',close:10.9000,volume:0},{date:'Febrero 15, 2018',close:10.9000,volume:1834},{date:'Febrero 16, 2018',close:10.9000,volume:0},{date:'Febrero 19, 2018',close:10.9000,volume:0},{date:'Febrero 20, 2018',close:10.9000,volume:0},{date:'Febrero 21, 2018',close:10.9000,volume:0},{date:'Febrero 22, 2018',close:10.9000,volume:0},{date:'Febrero 23, 2018',close:10.9000,volume:0},{date:'Febrero 26, 2018',close:10.9000,volume:160},{date:'Febrero 27, 2018',close:11.0000,volume:1818},{date:'Febrero 28, 2018',close:11.0000,volume:0},{date:'Marzo 01, 2018',close:11.0000,volume:0},{date:'Marzo 02, 2018',close:11.0000,volume:0},{date:'Marzo 05, 2018',close:11.0000,volume:0},{date:'Marzo 06, 2018',close:11.0000,volume:0},{date:'Marzo 07, 2018',close:11.0000,volume:0},{date:'Marzo 08, 2018',close:11.0000,volume:0},{date:'Marzo 09, 2018',close:11.0000,volume:0},{date:'Marzo 12, 2018',close:10.6000,volume:20000},{date:'Marzo 13, 2018',close:11.0000,volume:963},{date:'Marzo 14, 2018',close:11.0000,volume:0},{date:'Marzo 15, 2018',close:11.0000,volume:0},{date:'Marzo 16, 2018',close:11.0000,volume:0},{date:'Marzo 19, 2018',close:11.0000,volume:0},{date:'Marzo 20, 2018',close:11.0000,volume:0},{date:'Marzo 21, 2018',close:10.5000,volume:17500},{date:'Marzo 22, 2018',close:10.7000,volume:468},{date:'Marzo 23, 2018',close:10.9000,volume:459},{date:'Marzo 26, 2018',close:10.9000,volume:0},{date:'Marzo 27, 2018',close:10.9000,volume:0},{date:'Marzo 28, 2018',close:10.9000,volume:0},{date:'Marzo 29, 2018',close:10.9000,volume:0},{date:'Abril 03, 2018',close:10.9000,volume:0},{date:'Abril 04, 2018',close:11.1000,volume:451},{date:'Abril 05, 2018',close:11.1000,volume:0},{date:'Abril 06, 2018',close:11.6000,volume:1000},{date:'Abril 09, 2018',close:12.5000,volume:4306},{date:'Abril 10, 2018',close:12.5000,volume:0},{date:'Abril 11, 2018',close:12.5000,volume:0},{date:'Abril 12, 2018',close:12.5000,volume:0},{date:'Abril 13, 2018',close:12.5000,volume:0},{date:'Abril 16, 2018',close:12.5000,volume:0},{date:'Abril 17, 2018',close:12.5000,volume:0},{date:'Abril 18, 2018',close:12.5000,volume:239},{date:'Abril 19, 2018',close:12.5000,volume:0},{date:'Abril 20, 2018',close:12.5000,volume:851},{date:'Abril 23, 2018',close:12.4000,volume:404},{date:'Abril 24, 2018',close:12.4000,volume:0},{date:'Abril 25, 2018',close:12.2000,volume:239},{date:'Abril 26, 2018',close:12.2000,volume:0},{date:'Abril 27, 2018',close:12.2000,volume:0},{date:'Abril 30, 2018',close:12.2000,volume:0},{date:'Mayo 02, 2018',close:12.2000,volume:0},{date:'Mayo 03, 2018',close:12.4000,volume:404},{date:'Mayo 04, 2018',close:12.4000,volume:0},{date:'Mayo 07, 2018',close:12.4000,volume:404},{date:'Mayo 08, 2018',close:12.4000,volume:0},{date:'Mayo 09, 2018',close:12.4000,volume:0},{date:'Mayo 10, 2018',close:12.4000,volume:404},{date:'Mayo 11, 2018',close:12.4000,volume:404},{date:'Mayo 14, 2018',close:12.4000,volume:0},{date:'Mayo 15, 2018',close:12.4000,volume:404},{date:'Mayo 16, 2018',close:12.4000,volume:0},{date:'Mayo 17, 2018',close:12.4000,volume:0},{date:'Mayo 18, 2018',close:12.4000,volume:0},{date:'Mayo 21, 2018',close:12.4000,volume:0},{date:'Mayo 22, 2018',close:12.4000,volume:0},{date:'Mayo 23, 2018',close:12.4000,volume:404},{date:'Mayo 24, 2018',close:12.4000,volume:0},{date:'Mayo 25, 2018',close:12.4000,volume:0},{date:'Mayo 28, 2018',close:12.4000,volume:0},{date:'Mayo 29, 2018',close:12.4000,volume:0},{date:'Mayo 30, 2018',close:12.4000,volume:0},{date:'Mayo 31, 2018',close:12.4000,volume:0},{date:'Junio 01, 2018',close:12.4000,volume:0},{date:'Junio 04, 2018',close:12.4000,volume:0},{date:'Junio 05, 2018',close:11.8000,volume:750},{date:'Junio 06, 2018',close:11.8000,volume:0},{date:'Junio 07, 2018',close:11.8000,volume:0},{date:'Junio 08, 2018',close:11.8000,volume:200},{date:'Junio 11, 2018',close:11.8000,volume:0},{date:'Junio 12, 2018',close:11.8000,volume:4050},{date:'Junio 13, 2018',close:11.8000,volume:0},{date:'Junio 14, 2018',close:12.1000,volume:320},{date:'Junio 15, 2018',close:12.1000,volume:0},{date:'Junio 18, 2018',close:12.1000,volume:0},{date:'Junio 19, 2018',close:12.1000,volume:0},{date:'Junio 20, 2018',close:12.1000,volume:0},{date:'Junio 21, 2018',close:12.1000,volume:0},{date:'Junio 22, 2018',close:12.8000,volume:1250},{date:'Junio 25, 2018',close:12.8000,volume:0},{date:'Junio 26, 2018',close:12.8000,volume:0},{date:'Junio 27, 2018',close:12.8000,volume:0},{date:'Junio 28, 2018',close:12.8000,volume:0},{date:'Junio 29, 2018',close:12.8000,volume:0},{date:'Julio 02, 2018',close:12.8000,volume:0},{date:'Julio 03, 2018',close:12.8000,volume:0},{date:'Julio 04, 2018',close:12.8000,volume:0},{date:'Julio 05, 2018',close:12.8000,volume:0},{date:'Julio 06, 2018',close:12.8000,volume:0},{date:'Julio 09, 2018',close:12.8000,volume:0},{date:'Julio 10, 2018',close:12.8000,volume:0},{date:'Julio 11, 2018',close:12.8000,volume:0},{date:'Julio 12, 2018',close:12.8000,volume:0},{date:'Julio 13, 2018',close:12.8000,volume:0},{date:'Julio 16, 2018',close:12.8000,volume:0},{date:'Julio 17, 2018',close:12.8000,volume:0},{date:'Julio 18, 2018',close:12.8000,volume:0},{date:'Julio 19, 2018',close:12.4000,volume:801},{date:'Julio 20, 2018',close:12.4000,volume:0},{date:'Julio 23, 2018',close:12.4000,volume:0},{date:'Julio 24, 2018',close:12.4000,volume:0},{date:'Julio 25, 2018',close:12.3000,volume:52500},{date:'Julio 26, 2018',close:12.3000,volume:0},{date:'Julio 27, 2018',close:12.3000,volume:0},{date:'Julio 30, 2018',close:12.3000,volume:0},{date:'Julio 31, 2018',close:12.3000,volume:0},{date:'Agosto 01, 2018',close:12.3000,volume:0},{date:'Agosto 02, 2018',close:12.3000,volume:0},{date:'Agosto 03, 2018',close:12.3000,volume:0},{date:'Agosto 06, 2018',close:12.3000,volume:0},{date:'Agosto 07, 2018',close:12.3000,volume:0},{date:'Agosto 08, 2018',close:12.3000,volume:0},{date:'Agosto 09, 2018',close:12.3000,volume:0},{date:'Agosto 10, 2018',close:12.3000,volume:0},{date:'Agosto 13, 2018',close:12.3000,volume:0},{date:'Agosto 14, 2018',close:12.3000,volume:0},{date:'Agosto 15, 2018',close:12.3000,volume:0},{date:'Agosto 16, 2018',close:12.3000,volume:0},{date:'Agosto 17, 2018',close:12.3000,volume:0},{date:'Agosto 20, 2018',close:12.3000,volume:0},{date:'Agosto 21, 2018',close:12.3000,volume:0},{date:'Agosto 22, 2018',close:12.3000,volume:0},{date:'Agosto 23, 2018',close:12.3000,volume:0},{date:'Agosto 24, 2018',close:12.3000,volume:0},{date:'Agosto 27, 2018',close:12.3000,volume:0},{date:'Agosto 28, 2018',close:12.3000,volume:0},{date:'Agosto 29, 2018',close:12.3000,volume:0},{date:'Agosto 30, 2018',close:12.3000,volume:0},{date:'Agosto 31, 2018',close:12.3000,volume:0},{date:'Septiembre 03, 2018',close:12.3000,volume:0},{date:'Septiembre 04, 2018',close:12.3000,volume:0},{date:'Septiembre 05, 2018',close:12.3000,volume:0},{date:'Septiembre 06, 2018',close:12.3000,volume:0},{date:'Septiembre 07, 2018',close:12.1000,volume:414},{date:'Septiembre 10, 2018',close:12.1000,volume:0},{date:'Septiembre 11, 2018',close:12.1000,volume:0},{date:'Septiembre 12, 2018',close:12.1000,volume:0},{date:'Septiembre 13, 2018',close:11.9000,volume:2917},{date:'Septiembre 14, 2018',close:11.9000,volume:2172},{date:'Septiembre 17, 2018',close:12.0000,volume:417},{date:'Septiembre 18, 2018',close:12.2000,volume:450},{date:'Septiembre 19, 2018',close:12.2000,volume:410},{date:'Septiembre 20, 2018',close:12.2000,volume:0},{date:'Septiembre 21, 2018',close:12.2000,volume:0},{date:'Septiembre 24, 2018',close:12.2000,volume:0},{date:'Septiembre 25, 2018',close:12.2000,volume:0},{date:'Septiembre 26, 2018',close:12.2000,volume:0},{date:'Septiembre 27, 2018',close:12.2000,volume:410},{date:'Septiembre 28, 2018',close:12.2000,volume:0},{date:'Octubre 01, 2018',close:11.9000,volume:760},{date:'Octubre 02, 2018',close:12.1000,volume:500},{date:'Octubre 03, 2018',close:12.1000,volume:0},{date:'Octubre 04, 2018',close:12.1000,volume:0},{date:'Octubre 05, 2018',close:12.1000,volume:0},{date:'Octubre 08, 2018',close:12.2000,volume:310},{date:'Octubre 09, 2018',close:12.2000,volume:0},{date:'Octubre 10, 2018',close:12.2000,volume:0},{date:'Octubre 11, 2018',close:12.2000,volume:0},{date:'Octubre 12, 2018',close:12.2000,volume:0},{date:'Octubre 15, 2018',close:12.2000,volume:0},{date:'Octubre 16, 2018',close:12.2000,volume:0},{date:'Octubre 17, 2018',close:12.2000,volume:0},{date:'Octubre 18, 2018',close:12.2000,volume:0},{date:'Octubre 19, 2018',close:12.2000,volume:0},{date:'Octubre 22, 2018',close:12.2000,volume:0},{date:'Octubre 23, 2018',close:12.2000,volume:0},{date:'Octubre 24, 2018',close:12.2000,volume:0},{date:'Octubre 25, 2018',close:12.2000,volume:0},{date:'Octubre 26, 2018',close:12.2000,volume:0},{date:'Octubre 29, 2018',close:12.2000,volume:0},{date:'Octubre 30, 2018',close:12.2000,volume:0},{date:'Octubre 31, 2018',close:12.2000,volume:0},{date:'Noviembre 01, 2018',close:12.2000,volume:0},{date:'Noviembre 02, 2018',close:12.2000,volume:0},{date:'Noviembre 05, 2018',close:12.2000,volume:98994},{date:'Noviembre 06, 2018',close:12.2000,volume:0},{date:'Noviembre 07, 2018',close:12.2000,volume:0},{date:'Noviembre 08, 2018',close:12.2000,volume:0},{date:'Noviembre 09, 2018',close:12.2000,volume:0},{date:'Noviembre 12, 2018',close:12.5000,volume:1000},{date:'Noviembre 13, 2018',close:12.6000,volume:200},{date:'Noviembre 14, 2018',close:12.6000,volume:0},{date:'Noviembre 15, 2018',close:12.6000,volume:0},{date:'Noviembre 16, 2018',close:12.6000,volume:0},{date:'Noviembre 19, 2018',close:12.6000,volume:0},{date:'Noviembre 20, 2018',close:12.6000,volume:0},{date:'Noviembre 21, 2018',close:12.7000,volume:118},{date:'Noviembre 22, 2018',close:12.7000,volume:0},{date:'Noviembre 23, 2018',close:12.7000,volume:0},{date:'Noviembre 26, 2018',close:12.7000,volume:0},{date:'Noviembre 27, 2018',close:12.8000,volume:350},{date:'Noviembre 28, 2018',close:12.8000,volume:0},{date:'Noviembre 29, 2018',close:12.8000,volume:0},{date:'Noviembre 30, 2018',close:12.7000,volume:350},{date:'Diciembre 03, 2018',close:12.7000,volume:0},{date:'Diciembre 04, 2018',close:12.7000,volume:0},{date:'Diciembre 05, 2018',close:12.7000,volume:0},{date:'Diciembre 06, 2018',close:12.7000,volume:0},{date:'Diciembre 07, 2018',close:12.7000,volume:0},{date:'Diciembre 10, 2018',close:12.7000,volume:0},{date:'Diciembre 11, 2018',close:12.7000,volume:0},{date:'Diciembre 12, 2018',close:12.7000,volume:0},{date:'Diciembre 13, 2018',close:12.7000,volume:0},{date:'Diciembre 14, 2018',close:12.5000,volume:214},{date:'Diciembre 17, 2018',close:12.5000,volume:0},{date:'Diciembre 18, 2018',close:12.5000,volume:0},{date:'Diciembre 19, 2018',close:12.5000,volume:0},{date:'Diciembre 20, 2018',close:12.5000,volume:0},{date:'Diciembre 21, 2018',close:12.3000,volume:200},{date:'Diciembre 24, 2018',close:12.3000,volume:10},{date:'Diciembre 27, 2018',close:12.3000,volume:0},{date:'Diciembre 28, 2018',close:12.3000,volume:0},{date:'Diciembre 31, 2018',close:12.4000,volume:207},{date:'Enero 02, 2019',close:12.4000,volume:100},{date:'Enero 03, 2019',close:12.0000,volume:410},{date:'Enero 04, 2019',close:11.8000,volume:550},{date:'Enero 07, 2019',close:11.8000,volume:0},{date:'Enero 08, 2019',close:11.8000,volume:0},{date:'Enero 09, 2019',close:11.8000,volume:0},{date:'Enero 10, 2019',close:11.8000,volume:0},{date:'Enero 11, 2019',close:11.8000,volume:0},{date:'Enero 14, 2019',close:11.8000,volume:0},{date:'Enero 15, 2019',close:11.8000,volume:0},{date:'Enero 16, 2019',close:11.8000,volume:0},{date:'Enero 17, 2019',close:11.8000,volume:0},{date:'Enero 18, 2019',close:11.8000,volume:0},{date:'Enero 21, 2019',close:11.8000,volume:0},{date:'Enero 22, 2019',close:11.8000,volume:0},{date:'Enero 23, 2019',close:11.8000,volume:0},{date:'Enero 24, 2019',close:11.7000,volume:33352},{date:'Enero 25, 2019',close:11.5000,volume:2300},{date:'Enero 28, 2019',close:11.5000,volume:0},{date:'Enero 29, 2019',close:11.5000,volume:0},{date:'Enero 30, 2019',close:11.5000,volume:0},{date:'Enero 31, 2019',close:11.5000,volume:0},{date:'Febrero 01, 2019',close:11.5000,volume:0},{date:'Febrero 04, 2019',close:11.5000,volume:0},{date:'Febrero 05, 2019',close:11.5000,volume:0},{date:'Febrero 06, 2019',close:11.5000,volume:0},{date:'Febrero 07, 2019',close:11.5000,volume:2174},{date:'Febrero 08, 2019',close:11.5000,volume:0},{date:'Febrero 11, 2019',close:11.5000,volume:0},{date:'Febrero 12, 2019',close:11.5000,volume:0},{date:'Febrero 13, 2019',close:11.5000,volume:0},{date:'Febrero 14, 2019',close:11.5000,volume:0},{date:'Febrero 15, 2019',close:11.4000,volume:1500},{date:'Febrero 18, 2019',close:11.4000,volume:0},{date:'Febrero 19, 2019',close:11.4000,volume:0},{date:'Febrero 20, 2019',close:11.4000,volume:0},{date:'Febrero 21, 2019',close:11.4000,volume:0},{date:'Febrero 22, 2019',close:11.4000,volume:5000},{date:'Febrero 25, 2019',close:11.4000,volume:0},{date:'Febrero 26, 2019',close:11.4000,volume:0},{date:'Febrero 27, 2019',close:11.4000,volume:0},{date:'Febrero 28, 2019',close:11.4000,volume:0},{date:'Marzo 01, 2019',close:11.4000,volume:0},{date:'Marzo 04, 2019',close:11.4000,volume:0},{date:'Marzo 05, 2019',close:11.4000,volume:0},{date:'Marzo 06, 2019',close:11.4000,volume:0},{date:'Marzo 07, 2019',close:11.4000,volume:0},{date:'Marzo 08, 2019',close:11.4000,volume:0},{date:'Marzo 11, 2019',close:11.4000,volume:5000},{date:'Marzo 12, 2019',close:11.4000,volume:750},{date:'Marzo 13, 2019',close:11.4000,volume:0},{date:'Marzo 14, 2019',close:11.4000,volume:0},{date:'Marzo 15, 2019',close:11.4000,volume:0},{date:'Marzo 18, 2019',close:11.4000,volume:0},{date:'Marzo 19, 2019',close:11.4000,volume:500},{date:'Marzo 20, 2019',close:11.4000,volume:0},{date:'Marzo 21, 2019',close:11.4000,volume:0},{date:'Marzo 22, 2019',close:11.4000,volume:0},{date:'Marzo 25, 2019',close:11.4000,volume:0},{date:'Marzo 26, 2019',close:11.4000,volume:0},{date:'Mayo 17, 2019',close:11.4000,volume:0},{date:'Mayo 20, 2019',close:11.4000,volume:0},{date:'Mayo 21, 2019',close:11.4000,volume:0},{date:'Mayo 22, 2019',close:11.4000,volume:0},{date:'Mayo 23, 2019',close:11.3000,volume:75000},{date:'Mayo 24, 2019',close:11.3000,volume:0},{date:'Mayo 27, 2019',close:11.3000,volume:0},{date:'Mayo 28, 2019',close:11.3000,volume:0},{date:'Mayo 29, 2019',close:11.4000,volume:22000},{date:'Mayo 30, 2019',close:11.4000,volume:0},{date:'Mayo 31, 2019',close:11.4000,volume:0},{date:'Junio 03, 2019',close:11.4000,volume:0},{date:'Junio 04, 2019',close:11.4000,volume:20000},{date:'Junio 05, 2019',close:11.4000,volume:0},{date:'Junio 06, 2019',close:11.4000,volume:3600},{date:'Junio 07, 2019',close:11.4000,volume:0},{date:'Junio 10, 2019',close:11.2000,volume:2747},{date:'Junio 11, 2019',close:11.2000,volume:2947},{date:'Junio 12, 2019',close:11.2000,volume:602},{date:'Junio 13, 2019',close:11.2000,volume:0},{date:'Junio 14, 2019',close:11.2000,volume:5000},{date:'Junio 17, 2019',close:11.2000,volume:5000},{date:'Junio 18, 2019',close:11.2000,volume:5448},{date:'Junio 19, 2019',close:11.2000,volume:2000},{date:'Junio 20, 2019',close:11.2000,volume:0},{date:'Junio 21, 2019',close:11.3000,volume:300},{date:'Junio 24, 2019',close:11.3000,volume:0},{date:'Junio 25, 2019',close:11.3000,volume:0},{date:'Junio 26, 2019',close:11.3000,volume:0},{date:'Junio 27, 2019',close:11.3000,volume:0},{date:'Junio 28, 2019',close:11.3000,volume:0},{date:'Julio 01, 2019',close:11.4000,volume:5000},{date:'Julio 02, 2019',close:11.4000,volume:0},{date:'Julio 03, 2019',close:11.4000,volume:5513},{date:'Julio 04, 2019',close:11.5000,volume:4500},{date:'Julio 05, 2019',close:11.5000,volume:0},{date:'Julio 08, 2019',close:11.5000,volume:0},{date:'Julio 09, 2019',close:11.5000,volume:5700},{date:'Julio 10, 2019',close:11.5000,volume:0},{date:'Julio 11, 2019',close:11.5000,volume:0},{date:'Julio 12, 2019',close:11.5000,volume:0},{date:'Julio 15, 2019',close:11.5000,volume:0},{date:'Julio 16, 2019',close:11.5000,volume:0},{date:'Julio 17, 2019',close:11.4000,volume:2475},{date:'Julio 18, 2019',close:11.4000,volume:0},{date:'Julio 19, 2019',close:11.4000,volume:0},{date:'Julio 22, 2019',close:11.4000,volume:0},{date:'Julio 23, 2019',close:11.4000,volume:0},{date:'Julio 24, 2019',close:11.4000,volume:0},{date:'Julio 25, 2019',close:11.4000,volume:0},{date:'Julio 26, 2019',close:11.4000,volume:0},{date:'Julio 29, 2019',close:11.5000,volume:130},{date:'Julio 30, 2019',close:11.5000,volume:0},{date:'Julio 31, 2019',close:11.5000,volume:860},{date:'Agosto 01, 2019',close:11.5000,volume:244},{date:'Agosto 02, 2019',close:11.5000,volume:0},{date:'Agosto 05, 2019',close:11.5000,volume:0},{date:'Agosto 06, 2019',close:11.5000,volume:0},{date:'Agosto 07, 2019',close:11.5000,volume:0},{date:'Agosto 08, 2019',close:11.5000,volume:0},{date:'Agosto 09, 2019',close:11.5000,volume:0},{date:'Agosto 12, 2019',close:11.5000,volume:0},{date:'Agosto 13, 2019',close:11.5000,volume:0},{date:'Agosto 14, 2019',close:11.5000,volume:0},{date:'Agosto 15, 2019',close:11.5000,volume:0},{date:'Agosto 16, 2019',close:11.5000,volume:0},{date:'Agosto 19, 2019',close:11.5000,volume:0},{date:'Agosto 20, 2019',close:11.5000,volume:0},{date:'Agosto 21, 2019',close:11.5000,volume:1000},{date:'Agosto 22, 2019',close:11.5000,volume:0},{date:'Agosto 23, 2019',close:11.5000,volume:0},{date:'Agosto 26, 2019',close:11.5000,volume:0},{date:'Agosto 27, 2019',close:11.5000,volume:0},{date:'Agosto 28, 2019',close:11.5000,volume:0},{date:'Agosto 29, 2019',close:11.5000,volume:0},{date:'Agosto 30, 2019',close:11.5000,volume:0},{date:'Septiembre 02, 2019',close:11.5000,volume:0},{date:'Septiembre 03, 2019',close:11.5000,volume:0},{date:'Septiembre 04, 2019',close:11.5000,volume:0},{date:'Septiembre 05, 2019',close:11.3000,volume:10},{date:'Septiembre 06, 2019',close:11.5000,volume:2430},{date:'Septiembre 09, 2019',close:11.5000,volume:11500},{date:'Septiembre 10, 2019',close:11.5000,volume:0},{date:'Septiembre 11, 2019',close:11.5000,volume:0},{date:'Septiembre 12, 2019',close:11.5000,volume:0},{date:'Septiembre 13, 2019',close:11.5000,volume:0},{date:'Septiembre 16, 2019',close:11.5000,volume:0},{date:'Septiembre 17, 2019',close:11.5000,volume:0},{date:'Septiembre 18, 2019',close:11.5000,volume:0},{date:'Septiembre 19, 2019',close:11.5000,volume:0},{date:'Septiembre 20, 2019',close:11.5000,volume:0},{date:'Septiembre 23, 2019',close:11.6000,volume:4668},{date:'Septiembre 24, 2019',close:11.6000,volume:3200},{date:'Septiembre 25, 2019',close:10.4000,volume:481},{date:'Septiembre 26, 2019',close:10.4000,volume:0},{date:'Septiembre 27, 2019',close:10.6000,volume:472},{date:'Septiembre 30, 2019',close:10.6000,volume:872},{date:'Octubre 01, 2019',close:10.6000,volume:0},{date:'Octubre 02, 2019',close:10.7000,volume:468},{date:'Octubre 03, 2019',close:10.9000,volume:157},{date:'Octubre 04, 2019',close:10.9000,volume:0},{date:'Octubre 07, 2019',close:10.9000,volume:0},{date:'Octubre 08, 2019',close:10.7000,volume:19},{date:'Octubre 09, 2019',close:10.7000,volume:0},{date:'Octubre 10, 2019',close:10.7000,volume:0},{date:'Octubre 11, 2019',close:10.7000,volume:0},{date:'Octubre 14, 2019',close:10.7000,volume:0},{date:'Octubre 15, 2019',close:10.7000,volume:0},{date:'Octubre 16, 2019',close:10.7000,volume:0},{date:'Octubre 17, 2019',close:10.7000,volume:0},{date:'Octubre 18, 2019',close:10.7000,volume:0},{date:'Octubre 21, 2019',close:10.7000,volume:0},{date:'Octubre 22, 2019',close:10.7000,volume:0},{date:'Octubre 23, 2019',close:10.7000,volume:0},{date:'Octubre 24, 2019',close:11.4000,volume:942},{date:'Octubre 25, 2019',close:11.5000,volume:473},{date:'Octubre 28, 2019',close:11.5000,volume:0},{date:'Octubre 29, 2019',close:11.5000,volume:378},{date:'Octubre 30, 2019',close:10.0000,volume:528},{date:'Octubre 31, 2019',close:10.0000,volume:0},{date:'Noviembre 01, 2019',close:10.0000,volume:0},{date:'Noviembre 04, 2019',close:10.0000,volume:0},{date:'Noviembre 11, 2019',close:10.0000,volume:24},{date:'Noviembre 13, 2019',close:9.8000,volume:511},{date:'Noviembre 15, 2019',close:9.8000,volume:0},{date:'Noviembre 18, 2019',close:9.8000,volume:0},{date:'Noviembre 19, 2019',close:9.8000,volume:300},{date:'Noviembre 20, 2019',close:9.8000,volume:0},{date:'Noviembre 21, 2019',close:9.8000,volume:0},{date:'Noviembre 22, 2019',close:9.9000,volume:506},{date:'Noviembre 25, 2019',close:9.9000,volume:0},{date:'Noviembre 26, 2019',close:9.9000,volume:0},{date:'Noviembre 27, 2019',close:9.9000,volume:0},{date:'Noviembre 28, 2019',close:9.9000,volume:0},{date:'Noviembre 29, 2019',close:9.9000,volume:0},{date:'Diciembre 02, 2019',close:9.9000,volume:0},{date:'Diciembre 03, 2019',close:9.9000,volume:0},{date:'Diciembre 04, 2019',close:9.9000,volume:0},{date:'Diciembre 05, 2019',close:9.9000,volume:0},{date:'Diciembre 06, 2019',close:9.9000,volume:0},{date:'Diciembre 09, 2019',close:9.9000,volume:0},{date:'Diciembre 10, 2019',close:9.9000,volume:0},{date:'Diciembre 11, 2019',close:9.9000,volume:0},{date:'Diciembre 12, 2019',close:9.9000,volume:0},{date:'Diciembre 13, 2019',close:9.8500,volume:444},{date:'Diciembre 16, 2019',close:9.8500,volume:0},{date:'Diciembre 17, 2019',close:10.0000,volume:200},{date:'Diciembre 18, 2019',close:10.0000,volume:5},{date:'Diciembre 19, 2019',close:10.0000,volume:0},{date:'Diciembre 20, 2019',close:9.4500,volume:530},{date:'Diciembre 23, 2019',close:9.5500,volume:11},{date:'Diciembre 24, 2019',close:9.5500,volume:0},{date:'Diciembre 27, 2019',close:9.5500,volume:0},{date:'Diciembre 30, 2019',close:9.7500,volume:1037},{date:'Diciembre 31, 2019',close:9.7500,volume:0},{date:'Enero 02, 2020',close:9.7500,volume:200},{date:'Enero 03, 2020',close:9.7500,volume:0},{date:'Enero 06, 2020',close:9.7500,volume:0},{date:'Enero 07, 2020',close:9.7500,volume:0},{date:'Enero 08, 2020',close:9.7500,volume:0},{date:'Enero 09, 2020',close:9.7500,volume:0},{date:'Enero 10, 2020',close:9.8000,volume:305},{date:'Enero 13, 2020',close:9.8000,volume:0},{date:'Enero 14, 2020',close:9.8000,volume:0},{date:'Enero 15, 2020',close:9.8000,volume:0},{date:'Enero 16, 2020',close:9.8000,volume:0},{date:'Enero 17, 2020',close:9.7500,volume:2},{date:'Enero 20, 2020',close:9.9000,volume:101},{date:'Enero 21, 2020',close:9.9000,volume:0},{date:'Enero 22, 2020',close:9.9000,volume:0},{date:'Enero 23, 2020',close:9.9000,volume:0},{date:'Enero 24, 2020',close:9.7500,volume:3},{date:'Enero 27, 2020',close:9.7500,volume:0},{date:'Enero 28, 2020',close:9.7500,volume:0},{date:'Enero 29, 2020',close:9.7500,volume:0},{date:'Enero 30, 2020',close:9.7500,volume:0},{date:'Enero 31, 2020',close:9.7500,volume:0},{date:'Febrero 03, 2020',close:9.7500,volume:0},{date:'Febrero 04, 2020',close:9.7500,volume:0},{date:'Febrero 05, 2020',close:9.7500,volume:0},{date:'Febrero 06, 2020',close:9.7500,volume:0},{date:'Febrero 07, 2020',close:9.7500,volume:0},{date:'Febrero 10, 2020',close:9.7500,volume:0},{date:'Febrero 11, 2020',close:9.7500,volume:0},{date:'Febrero 12, 2020',close:9.9000,volume:506},{date:'Febrero 13, 2020',close:9.9000,volume:0},{date:'Febrero 14, 2020',close:10.0000,volume:500},{date:'Febrero 17, 2020',close:10.0000,volume:0},{date:'Febrero 18, 2020',close:10.0000,volume:0},{date:'Febrero 19, 2020',close:10.0000,volume:0},{date:'Febrero 20, 2020',close:10.0000,volume:0},{date:'Febrero 21, 2020',close:10.0000,volume:0},{date:'Febrero 24, 2020',close:10.0000,volume:0},{date:'Febrero 25, 2020',close:10.0000,volume:0},{date:'Febrero 26, 2020',close:10.0000,volume:0},{date:'Febrero 27, 2020',close:10.0000,volume:500},{date:'Febrero 28, 2020',close:10.0000,volume:0},{date:'Marzo 02, 2020',close:10.0000,volume:0},{date:'Marzo 03, 2020',close:9.9000,volume:2200},{date:'Marzo 04, 2020',close:9.9000,volume:0},{date:'Marzo 05, 2020',close:9.9000,volume:0},{date:'Marzo 06, 2020',close:9.9000,volume:0},{date:'Marzo 10, 2020',close:9.8000,volume:2003},{date:'Marzo 11, 2020',close:9.8000,volume:0},{date:'Marzo 12, 2020',close:9.8000,volume:0},{date:'Marzo 13, 2020',close:9.8000,volume:0},{date:'Marzo 16, 2020',close:9.7000,volume:516},{date:'Marzo 17, 2020',close:9.5000,volume:1048},{date:'Marzo 18, 2020',close:9.3500,volume:535},{date:'Marzo 19, 2020',close:9.2000,volume:306},{date:'Marzo 20, 2020',close:9.1000,volume:750},{date:'Marzo 23, 2020',close:9.1000,volume:0},{date:'Marzo 24, 2020',close:9.1000,volume:0},{date:'Marzo 25, 2020',close:9.1000,volume:50},{date:'Marzo 26, 2020',close:9.1000,volume:0},{date:'Marzo 27, 2020',close:9.1000,volume:0},{date:'Marzo 30, 2020',close:9.1000,volume:0},{date:'Marzo 31, 2020',close:9.0000,volume:556},{date:'Abril 01, 2020',close:8.8500,volume:650},{date:'Abril 02, 2020',close:8.8500,volume:0},{date:'Abril 03, 2020',close:8.8500,volume:0},{date:'Abril 06, 2020',close:8.8500,volume:0},{date:'Abril 07, 2020',close:8.8500,volume:0},{date:'Abril 08, 2020',close:8.8500,volume:0},{date:'Abril 09, 2020',close:8.8500,volume:0},{date:'Abril 14, 2020',close:8.8500,volume:0},{date:'Abril 15, 2020',close:8.8500,volume:15},{date:'Abril 16, 2020',close:8.8500,volume:0},{date:'Abril 17, 2020',close:8.8500,volume:0},{date:'Abril 20, 2020',close:8.8500,volume:0},{date:'Abril 21, 2020',close:8.8500,volume:0},{date:'Abril 22, 2020',close:8.7000,volume:570},{date:'Abril 23, 2020',close:8.6000,volume:528},{date:'Abril 24, 2020',close:8.6000,volume:0},{date:'Abril 27, 2020',close:8.6000,volume:350},{date:'Abril 28, 2020',close:8.6000,volume:0},{date:'Abril 29, 2020',close:8.6000,volume:0},{date:'Abril 30, 2020',close:8.6000,volume:0},{date:'Mayo 04, 2020',close:8.5000,volume:330},{date:'Mayo 05, 2020',close:8.5000,volume:0},{date:'Mayo 06, 2020',close:8.5000,volume:0},{date:'Mayo 07, 2020',close:8.5000,volume:0},{date:'Mayo 08, 2020',close:8.5000,volume:0},{date:'Mayo 11, 2020',close:8.5000,volume:0},{date:'Mayo 12, 2020',close:8.5000,volume:0},{date:'Mayo 13, 2020',close:8.5000,volume:200},{date:'Mayo 14, 2020',close:8.5000,volume:0},{date:'Mayo 15, 2020',close:8.5000,volume:0},{date:'Mayo 18, 2020',close:8.5000,volume:0},{date:'Mayo 19, 2020',close:8.5000,volume:0},{date:'Mayo 20, 2020',close:8.5000,volume:0},{date:'Mayo 21, 2020',close:8.5000,volume:0},{date:'Mayo 22, 2020',close:8.5000,volume:0},{date:'Mayo 25, 2020',close:8.5000,volume:0},{date:'Mayo 26, 2020',close:8.5000,volume:0},{date:'Mayo 27, 2020',close:8.5000,volume:0},{date:'Mayo 28, 2020',close:8.5000,volume:0},{date:'Mayo 29, 2020',close:8.5000,volume:0},{date:'Junio 01, 2020',close:8.5000,volume:0},{date:'Junio 02, 2020',close:8.5000,volume:0},{date:'Junio 03, 2020',close:8.5000,volume:0},{date:'Junio 04, 2020',close:8.5000,volume:0},{date:'Junio 05, 2020',close:8.5000,volume:0},{date:'Junio 08, 2020',close:8.5000,volume:0},{date:'Junio 09, 2020',close:8.5000,volume:0},{date:'Junio 10, 2020',close:8.5000,volume:0},{date:'Junio 11, 2020',close:8.5000,volume:0},{date:'Junio 12, 2020',close:8.5000,volume:0},{date:'Junio 15, 2020',close:8.5000,volume:0},{date:'Junio 16, 2020',close:8.5000,volume:0},{date:'Junio 17, 2020',close:8.5000,volume:0},{date:'Junio 18, 2020',close:8.5000,volume:0},{date:'Junio 19, 2020',close:8.5000,volume:0},{date:'Junio 22, 2020',close:8.5000,volume:0},{date:'Junio 23, 2020',close:8.5000,volume:0},{date:'Junio 24, 2020',close:8.5000,volume:0},{date:'Junio 25, 2020',close:8.5000,volume:0},{date:'Junio 26, 2020',close:8.5000,volume:0},{date:'Junio 29, 2020',close:8.5000,volume:0},{date:'Junio 30, 2020',close:8.5000,volume:0},{date:'Julio 01, 2020',close:8.5000,volume:0},{date:'Julio 02, 2020',close:8.5000,volume:0},{date:'Julio 03, 2020',close:8.5000,volume:0},{date:'Julio 06, 2020',close:8.5000,volume:0},{date:'Julio 07, 2020',close:8.5000,volume:0},{date:'Julio 08, 2020',close:8.5000,volume:0},{date:'Julio 09, 2020',close:8.5000,volume:0},{date:'Julio 10, 2020',close:8.5000,volume:0},{date:'Julio 13, 2020',close:8.5000,volume:0},{date:'Julio 14, 2020',close:8.5000,volume:0},{date:'Julio 15, 2020',close:8.5000,volume:0},{date:'Julio 16, 2020',close:8.5000,volume:0},{date:'Julio 17, 2020',close:8.5000,volume:0},{date:'Julio 20, 2020',close:8.5000,volume:0},{date:'Julio 21, 2020',close:8.5000,volume:0},{date:'Julio 22, 2020',close:8.5000,volume:0},{date:'Julio 23, 2020',close:8.5000,volume:0},{date:'Julio 24, 2020',close:8.5000,volume:0},{date:'Julio 27, 2020',close:8.5000,volume:0},{date:'Julio 28, 2020',close:8.5000,volume:0},{date:'Julio 29, 2020',close:8.5000,volume:0},{date:'Julio 30, 2020',close:8.5000,volume:0},{date:'Julio 31, 2020',close:8.5000,volume:0},{date:'Agosto 03, 2020',close:8.5000,volume:0},{date:'Agosto 04, 2020',close:8.5000,volume:0},{date:'Agosto 05, 2020',close:8.5000,volume:0},{date:'Agosto 06, 2020',close:8.5000,volume:0},{date:'Agosto 07, 2020',close:8.5000,volume:0},{date:'Agosto 10, 2020',close:8.5000,volume:0},{date:'Agosto 11, 2020',close:8.5000,volume:0},{date:'Agosto 12, 2020',close:8.5000,volume:0},{date:'Agosto 13, 2020',close:8.5000,volume:0},{date:'Agosto 14, 2020',close:8.5000,volume:0},{date:'Agosto 17, 2020',close:8.5000,volume:0},{date:'Agosto 18, 2020',close:8.5000,volume:0},{date:'Agosto 19, 2020',close:8.5000,volume:0},{date:'Agosto 20, 2020',close:8.5000,volume:0},{date:'Agosto 21, 2020',close:8.5000,volume:0},{date:'Agosto 24, 2020',close:8.5000,volume:0},{date:'Agosto 25, 2020',close:8.4000,volume:7},{date:'Agosto 26, 2020',close:8.4000,volume:0},{date:'Agosto 27, 2020',close:8.4000,volume:0},{date:'Agosto 28, 2020',close:8.4000,volume:0},{date:'Agosto 31, 2020',close:8.4000,volume:0},{date:'Septiembre 01, 2020',close:8.4000,volume:0},{date:'Septiembre 02, 2020',close:8.4000,volume:0},{date:'Septiembre 03, 2020',close:8.4000,volume:0},{date:'Septiembre 04, 2020',close:8.4000,volume:0},{date:'Septiembre 07, 2020',close:8.4000,volume:0},{date:'Septiembre 08, 2020',close:8.4000,volume:0},{date:'Septiembre 09, 2020',close:8.4000,volume:0},{date:'Septiembre 10, 2020',close:8.4000,volume:0},{date:'Septiembre 11, 2020',close:8.4000,volume:0},{date:'Septiembre 14, 2020',close:8.4000,volume:0},{date:'Septiembre 15, 2020',close:8.4000,volume:0},{date:'Septiembre 16, 2020',close:8.4000,volume:0},{date:'Septiembre 17, 2020',close:8.4000,volume:0},{date:'Septiembre 18, 2020',close:8.4000,volume:0},{date:'Septiembre 21, 2020',close:8.4000,volume:596},{date:'Septiembre 22, 2020',close:8.4000,volume:0},{date:'Septiembre 23, 2020',close:8.4000,volume:0},{date:'Septiembre 24, 2020',close:8.4000,volume:0},{date:'Septiembre 25, 2020',close:8.4000,volume:0},{date:'Septiembre 28, 2020',close:8.0000,volume:603},{date:'Septiembre 29, 2020',close:8.0000,volume:0},{date:'Septiembre 30, 2020',close:8.0000,volume:0},{date:'Octubre 01, 2020',close:8.0000,volume:0},{date:'Octubre 02, 2020',close:7.8500,volume:600},{date:'Octubre 05, 2020',close:7.8500,volume:0},{date:'Octubre 06, 2020',close:7.7000,volume:650},{date:'Octubre 07, 2020',close:7.6000,volume:650},{date:'Octubre 08, 2020',close:7.6000,volume:0},{date:'Octubre 09, 2020',close:7.6000,volume:0},{date:'Octubre 12, 2020',close:7.6000,volume:0},{date:'Octubre 13, 2020',close:7.6000,volume:0},{date:'Octubre 14, 2020',close:7.6000,volume:0},{date:'Octubre 15, 2020',close:7.6000,volume:0},{date:'Octubre 16, 2020',close:7.6000,volume:0},{date:'Octubre 19, 2020',close:7.6000,volume:8},{date:'Octubre 20, 2020',close:7.6000,volume:0},{date:'Octubre 21, 2020',close:7.6000,volume:0},{date:'Octubre 22, 2020',close:7.6000,volume:0},{date:'Octubre 23, 2020',close:7.6000,volume:0},{date:'Octubre 26, 2020',close:7.6000,volume:0},{date:'Octubre 27, 2020',close:7.4500,volume:350},{date:'Octubre 28, 2020',close:7.3500,volume:1353},{date:'Octubre 29, 2020',close:7.3500,volume:0},{date:'Octubre 30, 2020',close:7.2500,volume:2703},{date:'Noviembre 02, 2020',close:7.2500,volume:0},{date:'Noviembre 03, 2020',close:7.1500,volume:700},{date:'Noviembre 04, 2020',close:7.1500,volume:0},{date:'Noviembre 05, 2020',close:7.1500,volume:0},{date:'Noviembre 06, 2020',close:7.1500,volume:0},{date:'Noviembre 09, 2020',close:7.1500,volume:0},{date:'Noviembre 19, 2020',close:7.1000,volume:36},{date:'Diciembre 07, 2020',close:7.0500,volume:710},{date:'Diciembre 10, 2020',close:7.0500,volume:0},{date:'Diciembre 11, 2020',close:7.0500,volume:0},{date:'Diciembre 14, 2020',close:7.0500,volume:0},{date:'Diciembre 15, 2020',close:7.0500,volume:0},{date:'Diciembre 16, 2020',close:7.0500,volume:0},{date:'Diciembre 17, 2020',close:7.0500,volume:0},{date:'Diciembre 18, 2020',close:6.8500,volume:350},{date:'Diciembre 21, 2020',close:6.8000,volume:700},{date:'Diciembre 22, 2020',close:6.8000,volume:0},{date:'Diciembre 23, 2020',close:6.7500,volume:290},{date:'Diciembre 24, 2020',close:6.7500,volume:700},{date:'Diciembre 28, 2020',close:6.8000,volume:28},{date:'Diciembre 29, 2020',close:6.8000,volume:0},{date:'Diciembre 30, 2020',close:6.8000,volume:0},{date:'Diciembre 31, 2020',close:6.7500,volume:41},{date:'Enero 04, 2021',close:6.7000,volume:740},{date:'Enero 05, 2021',close:6.7000,volume:0},{date:'Enero 06, 2021',close:6.7000,volume:0},{date:'Enero 07, 2021',close:6.7000,volume:28},{date:'Enero 08, 2021',close:6.7000,volume:0},{date:'Enero 11, 2021',close:6.7000,volume:0},{date:'Enero 12, 2021',close:6.7000,volume:0},{date:'Enero 13, 2021',close:6.7500,volume:140},{date:'Enero 14, 2021',close:6.7500,volume:0},{date:'Enero 15, 2021',close:6.7500,volume:0},{date:'Enero 18, 2021',close:6.7500,volume:0},{date:'Enero 19, 2021',close:6.7500,volume:0},{date:'Enero 20, 2021',close:6.7500,volume:0},{date:'Enero 21, 2021',close:6.7500,volume:1000},{date:'Enero 22, 2021',close:6.7500,volume:0},{date:'Enero 25, 2021',close:6.7500,volume:0},{date:'Enero 26, 2021',close:6.7500,volume:0},{date:'Enero 27, 2021',close:6.7500,volume:0},{date:'Enero 28, 2021',close:6.7500,volume:0},{date:'Enero 29, 2021',close:6.7500,volume:0},{date:'Febrero 01, 2021',close:6.7500,volume:0},{date:'Febrero 02, 2021',close:6.7500,volume:0},{date:'Febrero 03, 2021',close:6.7000,volume:2},{date:'Febrero 04, 2021',close:6.5500,volume:1516},{date:'Febrero 05, 2021',close:6.4500,volume:776},{date:'Febrero 08, 2021',close:6.3500,volume:13},{date:'Febrero 09, 2021',close:6.3500,volume:788},{date:'Febrero 10, 2021',close:6.2500,volume:536},{date:'Febrero 11, 2021',close:6.2500,volume:0},{date:'Febrero 12, 2021',close:6.2500,volume:0},{date:'Febrero 15, 2021',close:6.2500,volume:0},{date:'Febrero 16, 2021',close:6.2500,volume:0},{date:'Febrero 17, 2021',close:6.2500,volume:0},{date:'Febrero 18, 2021',close:6.4000,volume:1576},{date:'Febrero 19, 2021',close:6.7000,volume:7755},{date:'Febrero 22, 2021',close:6.9000,volume:1461},{date:'Febrero 23, 2021',close:7.1000,volume:1420},{date:'Febrero 24, 2021',close:7.1000,volume:0},{date:'Febrero 25, 2021',close:7.2000,volume:139},{date:'Febrero 26, 2021',close:7.2000,volume:3},{date:'Marzo 01, 2021',close:7.2000,volume:0},{date:'Marzo 02, 2021',close:7.2000,volume:695},{date:'Marzo 03, 2021',close:7.2000,volume:0},{date:'Marzo 04, 2021',close:7.2000,volume:0},{date:'Marzo 05, 2021',close:7.2000,volume:0},{date:'Marzo 08, 2021',close:7.2000,volume:0},{date:'Marzo 09, 2021',close:7.2000,volume:0},{date:'Marzo 10, 2021',close:7.2000,volume:139},{date:'Marzo 11, 2021',close:7.2000,volume:0},{date:'Marzo 12, 2021',close:7.4000,volume:685},{date:'Marzo 15, 2021',close:7.4000,volume:0},{date:'Marzo 16, 2021',close:7.4000,volume:0},{date:'Marzo 17, 2021',close:7.4000,volume:0},{date:'Marzo 18, 2021',close:7.4000,volume:0},{date:'Marzo 19, 2021',close:7.4000,volume:0},{date:'Marzo 22, 2021',close:7.4000,volume:0},{date:'Marzo 23, 2021',close:7.4000,volume:0},{date:'Marzo 24, 2021',close:7.4000,volume:0},{date:'Marzo 25, 2021',close:7.4000,volume:0},{date:'Marzo 26, 2021',close:7.4000,volume:0},{date:'Marzo 29, 2021',close:7.4000,volume:0},{date:'Marzo 30, 2021',close:7.4000,volume:0},{date:'Marzo 31, 2021',close:7.4000,volume:0},{date:'Abril 01, 2021',close:7.4000,volume:0},{date:'Abril 06, 2021',close:7.4000,volume:0},{date:'Abril 07, 2021',close:7.4000,volume:0},{date:'Abril 08, 2021',close:7.4000,volume:0},{date:'Abril 09, 2021',close:7.4000,volume:0},{date:'Abril 12, 2021',close:7.4000,volume:0},{date:'Abril 13, 2021',close:7.4000,volume:0},{date:'Abril 14, 2021',close:7.4000,volume:0},{date:'Abril 15, 2021',close:7.4000,volume:0},{date:'Abril 16, 2021',close:7.4000,volume:0},{date:'Abril 19, 2021',close:7.4000,volume:0},{date:'Abril 20, 2021',close:7.4000,volume:0},{date:'Abril 21, 2021',close:7.4000,volume:0},{date:'Abril 22, 2021',close:7.4000,volume:0},{date:'Abril 23, 2021',close:7.4000,volume:0},{date:'Abril 26, 2021',close:7.4000,volume:0},{date:'Abril 27, 2021',close:7.4000,volume:0},{date:'Abril 28, 2021',close:7.4000,volume:0},{date:'Abril 29, 2021',close:7.4000,volume:0},{date:'Abril 30, 2021',close:7.4000,volume:0},{date:'Mayo 03, 2021',close:7.4000,volume:0},{date:'Mayo 04, 2021',close:7.4000,volume:0},{date:'Mayo 05, 2021',close:7.4000,volume:0},{date:'Mayo 06, 2021',close:7.4000,volume:0},{date:'Mayo 07, 2021',close:7.4000,volume:0},{date:'Mayo 10, 2021',close:7.4000,volume:0},{date:'Mayo 11, 2021',close:7.4000,volume:0},{date:'Mayo 12, 2021',close:7.0500,volume:676},{date:'Mayo 13, 2021',close:7.4000,volume:3495},{date:'Mayo 14, 2021',close:7.7500,volume:772},{date:'Mayo 17, 2021',close:8.2000,volume:1228},{date:'Mayo 18, 2021',close:8.6500,volume:1100},{date:'Mayo 19, 2021',close:8.6500,volume:0},{date:'Mayo 20, 2021',close:8.6500,volume:0},{date:'Mayo 21, 2021',close:8.6500,volume:0},{date:'Mayo 24, 2021',close:8.6500,volume:0},{date:'Mayo 25, 2021',close:8.6500,volume:0},{date:'Mayo 26, 2021',close:8.6500,volume:0},{date:'Mayo 27, 2021',close:8.6500,volume:0},{date:'Mayo 28, 2021',close:8.6500,volume:0},{date:'Mayo 31, 2021',close:8.6500,volume:0},{date:'Junio 01, 2021',close:8.6500,volume:0},{date:'Junio 02, 2021',close:8.6500,volume:0},{date:'Junio 03, 2021',close:8.6500,volume:0},{date:'Junio 04, 2021',close:8.6500,volume:0},{date:'Junio 07, 2021',close:8.6500,volume:0},{date:'Junio 08, 2021',close:8.6500,volume:0},{date:'Junio 09, 2021',close:8.6500,volume:0},{date:'Junio 10, 2021',close:8.6500,volume:0},{date:'Junio 11, 2021',close:8.6500,volume:0},{date:'Junio 14, 2021',close:8.6500,volume:0},{date:'Junio 15, 2021',close:8.6500,volume:0},{date:'Junio 16, 2021',close:8.6500,volume:0},{date:'Junio 17, 2021',close:8.6500,volume:0},{date:'Junio 18, 2021',close:8.6500,volume:0},{date:'Junio 21, 2021',close:8.6500,volume:0},{date:'Junio 22, 2021',close:7.7500,volume:500},{date:'Junio 23, 2021',close:6.5500,volume:1528},{date:'Junio 24, 2021',close:6.6500,volume:1224},{date:'Junio 25, 2021',close:6.7000,volume:281},{date:'Junio 28, 2021',close:7.0000,volume:1721},{date:'Junio 29, 2021',close:7.0000,volume:0},{date:'Junio 30, 2021',close:7.0000,volume:0},{date:'Julio 01, 2021',close:7.0000,volume:0},{date:'Julio 02, 2021',close:7.0000,volume:0},{date:'Julio 05, 2021',close:7.0000,volume:0},{date:'Julio 06, 2021',close:7.0000,volume:0},{date:'Julio 07, 2021',close:7.0000,volume:0},{date:'Julio 08, 2021',close:7.0000,volume:0},{date:'Julio 09, 2021',close:7.0000,volume:0},{date:'Julio 12, 2021',close:7.0000,volume:0},{date:'Julio 13, 2021',close:7.0000,volume:0},{date:'Julio 14, 2021',close:7.0000,volume:0},{date:'Julio 15, 2021',close:7.0000,volume:0},{date:'Julio 16, 2021',close:7.0000,volume:0},{date:'Julio 19, 2021',close:7.0000,volume:0},{date:'Julio 20, 2021',close:7.0000,volume:0},{date:'Julio 21, 2021',close:7.0000,volume:0},{date:'Julio 22, 2021',close:7.0000,volume:0},{date:'Julio 23, 2021',close:7.0000,volume:0},{date:'Julio 26, 2021',close:7.0000,volume:0},{date:'Julio 27, 2021',close:7.0000,volume:0},{date:'Julio 28, 2021',close:6.9500,volume:720},{date:'Julio 29, 2021',close:6.9500,volume:0},{date:'Julio 30, 2021',close:6.9500,volume:0},{date:'Agosto 02, 2021',close:6.9500,volume:0},{date:'Agosto 03, 2021',close:6.9500,volume:0},{date:'Agosto 04, 2021',close:6.9500,volume:0},{date:'Agosto 05, 2021',close:6.9500,volume:0},{date:'Agosto 06, 2021',close:6.9500,volume:0},{date:'Agosto 09, 2021',close:6.9500,volume:380},{date:'Agosto 10, 2021',close:6.9500,volume:0},{date:'Agosto 11, 2021',close:6.9500,volume:0},{date:'Agosto 12, 2021',close:6.9500,volume:0},{date:'Agosto 13, 2021',close:6.9500,volume:0},{date:'Agosto 16, 2021',close:6.9500,volume:0},{date:'Agosto 17, 2021',close:6.9500,volume:0},{date:'Agosto 18, 2021',close:6.9500,volume:0},{date:'Agosto 19, 2021',close:6.9500,volume:0},{date:'Agosto 20, 2021',close:6.9500,volume:0},{date:'Agosto 23, 2021',close:6.9500,volume:0},{date:'Agosto 24, 2021',close:6.9500,volume:0},{date:'Agosto 25, 2021',close:6.9500,volume:0},{date:'Agosto 26, 2021',close:6.9500,volume:0},{date:'Agosto 27, 2021',close:6.9500,volume:0},{date:'Agosto 30, 2021',close:6.9500,volume:0},{date:'Agosto 31, 2021',close:6.9500,volume:0},{date:'Septiembre 01, 2021',close:6.9500,volume:0},{date:'Septiembre 02, 2021',close:6.9500,volume:0},{date:'Septiembre 03, 2021',close:6.9500,volume:0},{date:'Septiembre 06, 2021',close:6.9500,volume:0},{date:'Septiembre 07, 2021',close:6.9500,volume:0},{date:'Septiembre 08, 2021',close:6.9500,volume:0},{date:'Septiembre 09, 2021',close:6.9500,volume:0},{date:'Septiembre 10, 2021',close:6.9500,volume:0},{date:'Septiembre 13, 2021',close:6.9500,volume:0},{date:'Septiembre 14, 2021',close:6.9500,volume:0},{date:'Septiembre 15, 2021',close:6.9500,volume:0},{date:'Septiembre 16, 2021',close:6.9500,volume:0},{date:'Septiembre 17, 2021',close:6.9500,volume:0},{date:'Septiembre 20, 2021',close:6.9500,volume:0},{date:'Septiembre 21, 2021',close:6.9500,volume:0},{date:'Septiembre 22, 2021',close:6.9500,volume:0},{date:'Septiembre 23, 2021',close:6.9500,volume:0},{date:'Septiembre 24, 2021',close:6.9500,volume:0},{date:'Septiembre 27, 2021',close:6.9500,volume:0},{date:'Septiembre 28, 2021',close:6.9500,volume:0},{date:'Septiembre 29, 2021',close:6.9500,volume:0},{date:'Septiembre 30, 2021',close:6.9500,volume:0},{date:'Octubre 01, 2021',close:6.9500,volume:0},{date:'Octubre 04, 2021',close:6.9500,volume:0},{date:'Octubre 05, 2021',close:6.9500,volume:0},{date:'Octubre 06, 2021',close:6.9500,volume:0},{date:'Octubre 07, 2021',close:6.9500,volume:0},{date:'Octubre 08, 2021',close:6.9500,volume:0},{date:'Octubre 11, 2021',close:6.9500,volume:0},{date:'Octubre 12, 2021',close:6.9500,volume:0},{date:'Octubre 13, 2021',close:6.9500,volume:0},{date:'Octubre 14, 2021',close:6.9500,volume:0},{date:'Octubre 15, 2021',close:6.9500,volume:0},{date:'Octubre 18, 2021',close:6.9000,volume:725},{date:'Octubre 19, 2021',close:6.9000,volume:0},{date:'Octubre 20, 2021',close:6.9000,volume:0},{date:'Octubre 21, 2021',close:6.9000,volume:0},{date:'Octubre 22, 2021',close:6.9000,volume:0},{date:'Octubre 25, 2021',close:6.9000,volume:0},{date:'Octubre 26, 2021',close:6.8000,volume:736},{date:'Octubre 27, 2021',close:6.8000,volume:0},{date:'Octubre 28, 2021',close:6.8000,volume:0},{date:'Octubre 29, 2021',close:6.8000,volume:0},{date:'Noviembre 01, 2021',close:6.8000,volume:0},{date:'Noviembre 02, 2021',close:6.8000,volume:0},{date:'Noviembre 03, 2021',close:6.8000,volume:0},{date:'Noviembre 04, 2021',close:6.8000,volume:0},{date:'Noviembre 05, 2021',close:6.8000,volume:0},{date:'Noviembre 08, 2021',close:6.8000,volume:620},{date:'Noviembre 09, 2021',close:6.8000,volume:0},{date:'Noviembre 10, 2021',close:6.8000,volume:0},{date:'Noviembre 11, 2021',close:6.8000,volume:0},{date:'Noviembre 12, 2021',close:6.8000,volume:0},{date:'Noviembre 15, 2021',close:6.8000,volume:0},{date:'Noviembre 16, 2021',close:6.8000,volume:0},{date:'Noviembre 17, 2021',close:6.8000,volume:0},{date:'Noviembre 18, 2021',close:6.8000,volume:0},{date:'Noviembre 19, 2021',close:6.8000,volume:0},{date:'Noviembre 22, 2021',close:6.8000,volume:0},{date:'Noviembre 23, 2021',close:6.8000,volume:0},{date:'Noviembre 24, 2021',close:6.8000,volume:0},{date:'Noviembre 25, 2021',close:6.8000,volume:0},{date:'Noviembre 26, 2021',close:6.8000,volume:0},{date:'Noviembre 29, 2021',close:6.8000,volume:0},{date:'Noviembre 30, 2021',close:6.8000,volume:0},{date:'Diciembre 01, 2021',close:6.8000,volume:0},{date:'Diciembre 02, 2021',close:6.8000,volume:0},{date:'Diciembre 03, 2021',close:6.8000,volume:0},{date:'Diciembre 06, 2021',close:6.8000,volume:0},{date:'Diciembre 07, 2021',close:6.8000,volume:0},{date:'Diciembre 08, 2021',close:6.8000,volume:0},{date:'Diciembre 09, 2021',close:6.8000,volume:0},{date:'Diciembre 10, 2021',close:6.8000,volume:0},{date:'Diciembre 13, 2021',close:6.8000,volume:0},{date:'Diciembre 14, 2021',close:6.8000,volume:0},{date:'Diciembre 15, 2021',close:6.8000,volume:0},{date:'Diciembre 16, 2021',close:6.8000,volume:0},{date:'Diciembre 17, 2021',close:6.8000,volume:0},{date:'Diciembre 20, 2021',close:6.8000,volume:0},{date:'Diciembre 21, 2021',close:6.8000,volume:0},{date:'Diciembre 22, 2021',close:6.8000,volume:0},{date:'Diciembre 23, 2021',close:6.8000,volume:0},{date:'Diciembre 28, 2021',close:6.8000,volume:0},{date:'Diciembre 29, 2021',close:6.8000,volume:0},{date:'Diciembre 30, 2021',close:6.8000,volume:0},{date:'Enero 03, 2022',close:6.8000,volume:0},{date:'Enero 04, 2022',close:6.8000,volume:0},{date:'Enero 05, 2022',close:6.8000,volume:0},{date:'Enero 06, 2022',close:6.8000,volume:0},{date:'Enero 07, 2022',close:6.8000,volume:0},{date:'Enero 10, 2022',close:6.8000,volume:0},{date:'Enero 11, 2022',close:6.8000,volume:0},{date:'Enero 12, 2022',close:6.8000,volume:0},{date:'Enero 13, 2022',close:6.8000,volume:0},{date:'Enero 14, 2022',close:6.8000,volume:0},{date:'Enero 17, 2022',close:6.8000,volume:0},{date:'Enero 18, 2022',close:6.8000,volume:0},{date:'Enero 19, 2022',close:6.8000,volume:0},{date:'Enero 20, 2022',close:6.8000,volume:0},{date:'Enero 21, 2022',close:6.8000,volume:0},{date:'Enero 24, 2022',close:6.8000,volume:0},{date:'Enero 25, 2022',close:6.8000,volume:0},{date:'Enero 26, 2022',close:6.8000,volume:0},{date:'Enero 27, 2022',close:6.8000,volume:0},{date:'Enero 28, 2022',close:6.8000,volume:0},{date:'Enero 31, 2022',close:6.8000,volume:0},{date:'Febrero 01, 2022',close:6.8000,volume:0},{date:'Febrero 02, 2022',close:6.6000,volume:10},{date:'Febrero 03, 2022',close:6.6000,volume:758},{date:'Febrero 04, 2022',close:6.6000,volume:0},{date:'Febrero 07, 2022',close:6.6000,volume:0},{date:'Febrero 08, 2022',close:6.6000,volume:0},{date:'Febrero 09, 2022',close:6.6000,volume:0},{date:'Febrero 10, 2022',close:6.6000,volume:0},{date:'Febrero 11, 2022',close:6.6000,volume:0},{date:'Febrero 14, 2022',close:6.6000,volume:0},{date:'Febrero 15, 2022',close:6.6000,volume:0},{date:'Febrero 16, 2022',close:6.5000,volume:767},{date:'Febrero 17, 2022',close:6.5000,volume:0},{date:'Febrero 18, 2022',close:6.5000,volume:0},{date:'Febrero 21, 2022',close:6.5000,volume:0},{date:'Febrero 22, 2022',close:6.5000,volume:0},{date:'Febrero 23, 2022',close:6.5000,volume:0},{date:'Febrero 24, 2022',close:6.5000,volume:0},{date:'Febrero 25, 2022',close:6.5000,volume:0},{date:'Febrero 28, 2022',close:6.5000,volume:0},{date:'Marzo 01, 2022',close:6.5000,volume:0},{date:'Marzo 02, 2022',close:6.5000,volume:0},{date:'Marzo 03, 2022',close:6.5000,volume:0},{date:'Marzo 04, 2022',close:6.5000,volume:0},{date:'Marzo 07, 2022',close:6.5000,volume:0},{date:'Marzo 08, 2022',close:6.5000,volume:0},{date:'Marzo 09, 2022',close:6.5000,volume:0},{date:'Marzo 10, 2022',close:6.5000,volume:0},{date:'Marzo 11, 2022',close:6.5000,volume:0},{date:'Marzo 14, 2022',close:6.5000,volume:0},{date:'Marzo 15, 2022',close:6.5000,volume:0},{date:'Marzo 16, 2022',close:6.5000,volume:0},{date:'Marzo 17, 2022',close:6.5000,volume:0},{date:'Marzo 18, 2022',close:6.5000,volume:0},{date:'Marzo 21, 2022',close:6.5000,volume:0},{date:'Marzo 22, 2022',close:6.5000,volume:0},{date:'Marzo 23, 2022',close:6.5000,volume:0},{date:'Marzo 24, 2022',close:6.5000,volume:0},{date:'Marzo 25, 2022',close:6.5000,volume:0},{date:'Marzo 28, 2022',close:6.5000,volume:0},{date:'Marzo 29, 2022',close:6.5000,volume:0},{date:'Marzo 30, 2022',close:6.5000,volume:0},{date:'Marzo 31, 2022',close:6.6000,volume:1500},{date:'Abril 01, 2022',close:6.6000,volume:0},{date:'Abril 04, 2022',close:6.6000,volume:0},{date:'Abril 05, 2022',close:6.6000,volume:0},{date:'Abril 06, 2022',close:6.6000,volume:0},{date:'Abril 07, 2022',close:6.6000,volume:0},{date:'Abril 08, 2022',close:6.6000,volume:454},{date:'Abril 11, 2022',close:6.6000,volume:0},{date:'Abril 12, 2022',close:6.6000,volume:0},{date:'Abril 13, 2022',close:6.6000,volume:0},{date:'Abril 14, 2022',close:6.6000,volume:0},{date:'Abril 19, 2022',close:6.6000,volume:0},{date:'Abril 20, 2022',close:6.6000,volume:0},{date:'Abril 21, 2022',close:6.6000,volume:0},{date:'Abril 22, 2022',close:6.6500,volume:180},{date:'Abril 25, 2022',close:6.6500,volume:0},{date:'Abril 26, 2022',close:6.6500,volume:0},{date:'Abril 27, 2022',close:6.6500,volume:0},{date:'Abril 28, 2022',close:6.6500,volume:0},{date:'Abril 29, 2022',close:6.6500,volume:0},{date:'Mayo 02, 2022',close:6.6500,volume:0},{date:'Mayo 03, 2022',close:6.6500,volume:0},{date:'Mayo 04, 2022',close:6.6500,volume:0},{date:'Mayo 05, 2022',close:6.7000,volume:145},{date:'Mayo 06, 2022',close:6.7000,volume:0},{date:'Mayo 09, 2022',close:6.7000,volume:0},{date:'Mayo 10, 2022',close:6.6000,volume:358},{date:'Mayo 11, 2022',close:6.6000,volume:0},{date:'Mayo 12, 2022',close:6.6000,volume:0},{date:'Mayo 13, 2022',close:6.6000,volume:0},{date:'Mayo 16, 2022',close:6.6000,volume:0},{date:'Mayo 17, 2022',close:6.6000,volume:0},{date:'Mayo 18, 2022',close:6.6000,volume:0},{date:'Mayo 19, 2022',close:6.7000,volume:20},{date:'Mayo 20, 2022',close:6.7000,volume:0},{date:'Mayo 23, 2022',close:6.9000,volume:1259},{date:'Mayo 24, 2022',close:6.9000,volume:0},{date:'Mayo 25, 2022',close:6.9000,volume:1741},{date:'Mayo 26, 2022',close:6.9000,volume:0},{date:'Mayo 27, 2022',close:6.9000,volume:0},{date:'Mayo 30, 2022',close:6.9000,volume:0},{date:'Mayo 31, 2022',close:6.9000,volume:0},{date:'Junio 01, 2022',close:6.4000,volume:1941},{date:'Junio 02, 2022',close:6.4000,volume:200},{date:'Junio 03, 2022',close:6.0000,volume:1059},{date:'Junio 06, 2022',close:6.0000,volume:0},{date:'Junio 07, 2022',close:6.0000,volume:0},{date:'Junio 08, 2022',close:6.0000,volume:0},{date:'Junio 09, 2022',close:6.0000,volume:0},{date:'Junio 10, 2022',close:6.0000,volume:0},{date:'Junio 13, 2022',close:6.0000,volume:0},{date:'Junio 14, 2022',close:6.0000,volume:0},{date:'Junio 15, 2022',close:6.0000,volume:0},{date:'Junio 16, 2022',close:6.0000,volume:0},{date:'Junio 17, 2022',close:6.0000,volume:0},{date:'Junio 20, 2022',close:6.0000,volume:0},{date:'Junio 21, 2022',close:6.0000,volume:0},{date:'Junio 22, 2022',close:6.0000,volume:0},{date:'Junio 23, 2022',close:6.0000,volume:0},{date:'Junio 24, 2022',close:6.0000,volume:0},{date:'Junio 27, 2022',close:6.0000,volume:0},{date:'Junio 28, 2022',close:6.0000,volume:0},{date:'Junio 29, 2022',close:6.0000,volume:0},{date:'Junio 30, 2022',close:6.0000,volume:0},{date:'Julio 01, 2022',close:6.0000,volume:0},{date:'Julio 04, 2022',close:6.0000,volume:0},{date:'Julio 05, 2022',close:6.0000,volume:0},{date:'Julio 06, 2022',close:5.0000,volume:1145},{date:'Julio 07, 2022',close:5.0000,volume:0},{date:'Julio 08, 2022',close:5.0000,volume:0},{date:'Julio 11, 2022',close:5.0000,volume:0},{date:'Julio 12, 2022',close:5.0000,volume:0},{date:'Julio 13, 2022',close:5.0000,volume:0},{date:'Julio 14, 2022',close:5.0000,volume:0},{date:'Julio 15, 2022',close:5.0000,volume:0},{date:'Julio 18, 2022',close:5.0000,volume:0},{date:'Julio 19, 2022',close:5.0000,volume:0},{date:'Julio 20, 2022',close:5.0000,volume:0},{date:'Julio 21, 2022',close:5.0000,volume:0},{date:'Julio 22, 2022',close:5.0000,volume:0},{date:'Julio 25, 2022',close:5.0000,volume:0},{date:'Julio 26, 2022',close:5.0000,volume:0},{date:'Julio 27, 2022',close:5.0000,volume:0},{date:'Julio 28, 2022',close:5.0000,volume:0},{date:'Julio 29, 2022',close:5.0000,volume:0},{date:'Agosto 01, 2022',close:5.0000,volume:0},{date:'Agosto 02, 2022',close:5.0000,volume:0},{date:'Agosto 03, 2022',close:5.0000,volume:0},{date:'Agosto 04, 2022',close:5.0000,volume:0},{date:'Agosto 05, 2022',close:5.0000,volume:0},{date:'Agosto 08, 2022',close:5.0000,volume:0},{date:'Agosto 09, 2022',close:5.0000,volume:0},{date:'Agosto 10, 2022',close:5.0000,volume:0},{date:'Agosto 11, 2022',close:5.0000,volume:0},{date:'Agosto 12, 2022',close:5.0000,volume:0},{date:'Agosto 15, 2022',close:5.0000,volume:0},{date:'Agosto 16, 2022',close:5.0000,volume:0},{date:'Agosto 17, 2022',close:5.0000,volume:0},{date:'Agosto 18, 2022',close:5.0000,volume:0},{date:'Agosto 19, 2022',close:5.0000,volume:0},{date:'Agosto 22, 2022',close:5.0000,volume:0},{date:'Agosto 23, 2022',close:5.0000,volume:0},{date:'Agosto 24, 2022',close:5.0000,volume:0},{date:'Agosto 25, 2022',close:5.0000,volume:0},{date:'Agosto 26, 2022',close:5.0000,volume:0},{date:'Agosto 29, 2022',close:5.0000,volume:0},{date:'Agosto 30, 2022',close:5.0000,volume:0},{date:'Agosto 31, 2022',close:5.0000,volume:0},{date:'Septiembre 01, 2022',close:5.0000,volume:0},{date:'Septiembre 02, 2022',close:5.0000,volume:0},{date:'Septiembre 05, 2022',close:5.0000,volume:0},{date:'Septiembre 06, 2022',close:5.0000,volume:0},{date:'Septiembre 07, 2022',close:5.0000,volume:0},{date:'Septiembre 08, 2022',close:5.0000,volume:0},{date:'Septiembre 09, 2022',close:5.0000,volume:0},{date:'Septiembre 12, 2022',close:5.0000,volume:0},{date:'Septiembre 13, 2022',close:5.0000,volume:0},{date:'Septiembre 14, 2022',close:5.0000,volume:0},{date:'Septiembre 15, 2022',close:5.0000,volume:0},{date:'Septiembre 16, 2022',close:5.0000,volume:0},{date:'Septiembre 19, 2022',close:5.0000,volume:0},{date:'Septiembre 20, 2022',close:5.0000,volume:0},{date:'Septiembre 21, 2022',close:5.0000,volume:0},{date:'Septiembre 22, 2022',close:5.0000,volume:0},{date:'Septiembre 23, 2022',close:5.0000,volume:0},{date:'Septiembre 26, 2022',close:5.0000,volume:0},{date:'Septiembre 27, 2022',close:5.0000,volume:0},{date:'Septiembre 28, 2022',close:5.0000,volume:0},{date:'Septiembre 29, 2022',close:5.0000,volume:0},{date:'Septiembre 30, 2022',close:5.0000,volume:0},{date:'Octubre 03, 2022',close:5.0000,volume:0},{date:'Octubre 04, 2022',close:5.0000,volume:0},{date:'Octubre 05, 2022',close:5.0000,volume:0},{date:'Octubre 06, 2022',close:5.0000,volume:0},{date:'Octubre 07, 2022',close:5.0000,volume:0},{date:'Octubre 10, 2022',close:5.0000,volume:0},{date:'Octubre 11, 2022',close:5.0000,volume:0},{date:'Octubre 12, 2022',close:5.0000,volume:0},{date:'Octubre 13, 2022',close:5.0000,volume:0},{date:'Octubre 14, 2022',close:5.0000,volume:0},{date:'Octubre 17, 2022',close:5.0000,volume:0},{date:'Octubre 18, 2022',close:5.0000,volume:0},{date:'Octubre 19, 2022',close:5.0000,volume:0},{date:'Octubre 20, 2022',close:5.0000,volume:0},{date:'Octubre 21, 2022',close:5.0000,volume:0},{date:'Octubre 24, 2022',close:5.0000,volume:0},{date:'Octubre 25, 2022',close:5.0000,volume:0},{date:'Octubre 26, 2022',close:5.0000,volume:0},{date:'Octubre 27, 2022',close:5.0000,volume:0},{date:'Octubre 28, 2022',close:5.0000,volume:0},{date:'Octubre 31, 2022',close:5.0000,volume:0},{date:'Noviembre 01, 2022',close:5.0000,volume:0},{date:'Noviembre 02, 2022',close:5.0000,volume:0},{date:'Noviembre 03, 2022',close:5.0000,volume:0},{date:'Noviembre 04, 2022',close:5.0000,volume:0},{date:'Noviembre 07, 2022',close:5.0000,volume:0},{date:'Noviembre 08, 2022',close:5.0000,volume:0},{date:'Noviembre 09, 2022',close:5.0000,volume:0},{date:'Noviembre 10, 2022',close:5.0000,volume:0},{date:'Noviembre 11, 2022',close:5.0000,volume:0},{date:'Noviembre 14, 2022',close:5.0000,volume:0},{date:'Noviembre 15, 2022',close:5.0000,volume:0},{date:'Noviembre 16, 2022',close:5.0000,volume:0},{date:'Noviembre 17, 2022',close:5.0000,volume:0},{date:'Noviembre 18, 2022',close:5.0000,volume:0},{date:'Noviembre 21, 2022',close:5.0000,volume:0},{date:'Noviembre 22, 2022',close:5.0000,volume:0},{date:'Noviembre 23, 2022',close:5.0000,volume:0},{date:'Noviembre 24, 2022',close:5.0000,volume:0},{date:'Noviembre 25, 2022',close:5.0000,volume:0},{date:'Noviembre 28, 2022',close:5.0000,volume:0},{date:'Noviembre 29, 2022',close:5.0000,volume:0},{date:'Noviembre 30, 2022',close:5.0000,volume:0},{date:'Diciembre 01, 2022',close:5.0000,volume:0},{date:'Diciembre 02, 2022',close:5.0000,volume:0},{date:'Diciembre 05, 2022',close:5.0000,volume:0},{date:'Diciembre 06, 2022',close:5.0000,volume:0},{date:'Diciembre 07, 2022',close:5.0000,volume:0},{date:'Diciembre 08, 2022',close:5.0000,volume:0},{date:'Diciembre 09, 2022',close:5.0000,volume:0},{date:'Diciembre 12, 2022',close:5.0000,volume:0},{date:'Diciembre 13, 2022',close:5.0000,volume:0},{date:'Diciembre 14, 2022',close:5.0000,volume:0},{date:'Diciembre 15, 2022',close:5.0000,volume:0},{date:'Diciembre 16, 2022',close:5.0000,volume:0},{date:'Diciembre 19, 2022',close:5.0000,volume:0},{date:'Diciembre 20, 2022',close:5.0000,volume:0},{date:'Diciembre 21, 2022',close:5.0000,volume:0},{date:'Diciembre 22, 2022',close:5.0000,volume:0},{date:'Diciembre 23, 2022',close:5.0000,volume:0},{date:'Diciembre 27, 2022',close:5.0000,volume:0},{date:'Diciembre 28, 2022',close:4.9000,volume:333},{date:'Diciembre 29, 2022',close:4.9000,volume:0},{date:'Diciembre 30, 2022',close:4.9000,volume:0},{date:'Enero 02, 2023',close:4.9000,volume:0},{date:'Enero 03, 2023',close:4.9000,volume:0},{date:'Enero 04, 2023',close:4.9000,volume:0},{date:'Enero 05, 2023',close:4.9000,volume:0},{date:'Enero 06, 2023',close:4.9000,volume:0},{date:'Enero 09, 2023',close:4.9000,volume:0},{date:'Enero 10, 2023',close:4.9000,volume:0},{date:'Enero 11, 2023',close:4.9000,volume:0},{date:'Enero 12, 2023',close:4.9000,volume:0},{date:'Enero 13, 2023',close:4.9000,volume:0},{date:'Enero 16, 2023',close:4.9000,volume:0},{date:'Enero 17, 2023',close:4.9000,volume:200},{date:'Enero 18, 2023',close:4.9000,volume:0},{date:'Enero 19, 2023',close:4.9000,volume:0},{date:'Enero 20, 2023',close:4.9000,volume:0},{date:'Enero 23, 2023',close:4.9000,volume:0},{date:'Enero 24, 2023',close:4.9000,volume:0},{date:'Enero 25, 2023',close:4.9000,volume:0},{date:'Enero 26, 2023',close:4.9000,volume:0},{date:'Enero 27, 2023',close:4.9000,volume:0},{date:'Enero 30, 2023',close:4.9000,volume:0},{date:'Enero 31, 2023',close:4.9000,volume:0},{date:'Febrero 01, 2023',close:4.9000,volume:0},{date:'Febrero 02, 2023',close:4.9000,volume:0},{date:'Febrero 03, 2023',close:4.9000,volume:0},{date:'Febrero 06, 2023',close:4.9000,volume:0},{date:'Febrero 07, 2023',close:4.9000,volume:0},{date:'Febrero 08, 2023',close:4.9000,volume:0},{date:'Febrero 09, 2023',close:4.9000,volume:0},{date:'Febrero 10, 2023',close:4.9000,volume:0},{date:'Febrero 13, 2023',close:4.9000,volume:0},{date:'Febrero 14, 2023',close:4.9000,volume:0},{date:'Febrero 15, 2023',close:4.9000,volume:0},{date:'Febrero 16, 2023',close:4.9000,volume:0},{date:'Febrero 17, 2023',close:4.9000,volume:0},{date:'Febrero 20, 2023',close:4.9000,volume:0},{date:'Febrero 21, 2023',close:4.9000,volume:0},{date:'Febrero 22, 2023',close:4.9000,volume:0},{date:'Febrero 23, 2023',close:4.9000,volume:0},{date:'Febrero 24, 2023',close:4.9000,volume:0},{date:'Febrero 27, 2023',close:4.9000,volume:0},{date:'Febrero 28, 2023',close:4.9000,volume:0},{date:'Marzo 01, 2023',close:4.9000,volume:0},{date:'Marzo 02, 2023',close:4.9000,volume:0},{date:'Marzo 03, 2023',close:4.9000,volume:0},{date:'Marzo 06, 2023',close:4.9000,volume:0},{date:'Marzo 07, 2023',close:4.9000,volume:0},{date:'Marzo 08, 2023',close:4.9000,volume:0},{date:'Marzo 09, 2023',close:4.9000,volume:0},{date:'Marzo 10, 2023',close:4.9000,volume:0},{date:'Marzo 13, 2023',close:4.9000,volume:0},{date:'Marzo 14, 2023',close:4.9000,volume:0},{date:'Marzo 15, 2023',close:4.9000,volume:0},{date:'Marzo 16, 2023',close:4.9000,volume:0},{date:'Marzo 17, 2023',close:4.9000,volume:0},{date:'Marzo 20, 2023',close:4.9000,volume:0},{date:'Marzo 21, 2023',close:4.9000,volume:0},{date:'Marzo 22, 2023',close:4.9000,volume:0},{date:'Marzo 23, 2023',close:4.9000,volume:0},{date:'Marzo 27, 2023',close:4.9000,volume:1000},{date:'Marzo 28, 2023',close:4.9000,volume:0},{date:'Marzo 29, 2023',close:4.9000,volume:0},{date:'Marzo 30, 2023',close:4.9000,volume:180},{date:'Marzo 31, 2023',close:4.9000,volume:0},{date:'Abril 03, 2023',close:4.9000,volume:0},{date:'Abril 04, 2023',close:4.9000,volume:0},{date:'Abril 05, 2023',close:4.9000,volume:0},{date:'Abril 06, 2023',close:4.9000,volume:0},{date:'Abril 11, 2023',close:4.9000,volume:0},{date:'Abril 12, 2023',close:4.9000,volume:0},{date:'Abril 13, 2023',close:4.9000,volume:0},{date:'Abril 14, 2023',close:4.9000,volume:0},{date:'Abril 17, 2023',close:4.9000,volume:0},{date:'Abril 18, 2023',close:4.9000,volume:0},{date:'Abril 19, 2023',close:4.9000,volume:0},{date:'Abril 20, 2023',close:4.9000,volume:0},{date:'Abril 21, 2023',close:4.9000,volume:0},{date:'Abril 24, 2023',close:4.9000,volume:0},{date:'Abril 25, 2023',close:4.9000,volume:0},{date:'Abril 26, 2023',close:4.9000,volume:0},{date:'Abril 27, 2023',close:4.9400,volume:0},{date:'Abril 28, 2023',close:4.9400,volume:0},{date:'Mayo 02, 2023',close:4.9400,volume:0},{date:'Mayo 03, 2023',close:4.9400,volume:0},{date:'Mayo 04, 2023',close:4.9400,volume:0},{date:'Mayo 05, 2023',close:4.9400,volume:0},{date:'Mayo 08, 2023',close:4.9400,volume:0},{date:'Mayo 09, 2023',close:4.9400,volume:0},{date:'Mayo 10, 2023',close:4.9400,volume:0},{date:'Mayo 11, 2023',close:4.9400,volume:0},{date:'Mayo 12, 2023',close:4.9000,volume:0},{date:'Mayo 15, 2023',close:4.9000,volume:0},{date:'Mayo 16, 2023',close:4.9000,volume:0},{date:'Mayo 17, 2023',close:4.9000,volume:0},{date:'Mayo 18, 2023',close:4.9000,volume:0},{date:'Mayo 19, 2023',close:4.9000,volume:0},{date:'Mayo 22, 2023',close:4.9000,volume:0},{date:'Mayo 23, 2023',close:4.9000,volume:0},{date:'Mayo 24, 2023',close:4.8800,volume:0},{date:'Mayo 25, 2023',close:4.8800,volume:0},{date:'Mayo 26, 2023',close:4.9200,volume:922},{date:'Mayo 29, 2023',close:4.9200,volume:0},{date:'Mayo 30, 2023',close:4.9200,volume:0},{date:'Mayo 31, 2023',close:4.9200,volume:0},{date:'Junio 01, 2023',close:4.9200,volume:0},{date:'Junio 02, 2023',close:4.9200,volume:0},{date:'Junio 05, 2023',close:4.9200,volume:0},{date:'Junio 06, 2023',close:4.9200,volume:0},{date:'Junio 07, 2023',close:4.9200,volume:76},{date:'Junio 08, 2023',close:4.9200,volume:104},{date:'Junio 09, 2023',close:4.9200,volume:0},{date:'Junio 12, 2023',close:4.9200,volume:0},{date:'Junio 13, 2023',close:4.9200,volume:0},{date:'Junio 14, 2023',close:4.9200,volume:0},{date:'Junio 15, 2023',close:4.9200,volume:0},{date:'Junio 16, 2023',close:4.9200,volume:0},{date:'Junio 19, 2023',close:4.9200,volume:0},{date:'Junio 20, 2023',close:4.9200,volume:0},{date:'Junio 21, 2023',close:4.9200,volume:0},{date:'Junio 22, 2023',close:4.9200,volume:0},{date:'Junio 23, 2023',close:4.9200,volume:0},{date:'Junio 26, 2023',close:4.9200,volume:0},{date:'Junio 27, 2023',close:4.9200,volume:0},{date:'Junio 28, 2023',close:4.9200,volume:0},{date:'Junio 29, 2023',close:4.9200,volume:0},{date:'Junio 30, 2023',close:4.9200,volume:0},{date:'Julio 03, 2023',close:4.9200,volume:0},{date:'Julio 04, 2023',close:4.9200,volume:0},{date:'Julio 05, 2023',close:4.9200,volume:0},{date:'Julio 06, 2023',close:4.9200,volume:0},{date:'Julio 07, 2023',close:4.9200,volume:0},{date:'Julio 10, 2023',close:4.9200,volume:0},{date:'Julio 11, 2023',close:4.9200,volume:0},{date:'Julio 12, 2023',close:4.9200,volume:0},{date:'Julio 13, 2023',close:4.9200,volume:0},{date:'Julio 14, 2023',close:4.9200,volume:0},{date:'Julio 17, 2023',close:4.9200,volume:0},{date:'Julio 18, 2023',close:4.9200,volume:0},{date:'Julio 19, 2023',close:4.9200,volume:0},{date:'Julio 20, 2023',close:4.9200,volume:0},{date:'Julio 21, 2023',close:4.9200,volume:0},{date:'Julio 24, 2023',close:4.9200,volume:0},{date:'Julio 25, 2023',close:4.9200,volume:0},{date:'Julio 26, 2023',close:4.9200,volume:0},{date:'Julio 27, 2023',close:4.9200,volume:0},{date:'Julio 28, 2023',close:4.9200,volume:0},{date:'Julio 31, 2023',close:4.9200,volume:0},{date:'Agosto 01, 2023',close:4.9200,volume:0},{date:'Agosto 02, 2023',close:4.9200,volume:0},{date:'Agosto 03, 2023',close:4.9200,volume:0},{date:'Agosto 04, 2023',close:4.9200,volume:0},{date:'Agosto 07, 2023',close:4.9200,volume:0},{date:'Agosto 08, 2023',close:4.9200,volume:0},{date:'Agosto 09, 2023',close:4.9200,volume:0},{date:'Agosto 10, 2023',close:4.9200,volume:0},{date:'Agosto 11, 2023',close:4.9200,volume:0},{date:'Agosto 14, 2023',close:4.9200,volume:0},{date:'Agosto 15, 2023',close:4.9200,volume:0},{date:'Agosto 16, 2023',close:4.9200,volume:0},{date:'Agosto 17, 2023',close:4.9200,volume:0},{date:'Agosto 18, 2023',close:4.9200,volume:0},{date:'Agosto 21, 2023',close:4.9200,volume:0},{date:'Agosto 22, 2023',close:4.9200,volume:0},{date:'Agosto 23, 2023',close:4.9200,volume:0},{date:'Agosto 24, 2023',close:4.9200,volume:0},{date:'Agosto 25, 2023',close:4.9200,volume:0},{date:'Agosto 28, 2023',close:4.9200,volume:0},{date:'Agosto 29, 2023',close:4.9200,volume:0},{date:'Agosto 30, 2023',close:4.9200,volume:0},{date:'Agosto 31, 2023',close:4.9200,volume:0},{date:'Septiembre 01, 2023',close:4.9200,volume:0},{date:'Septiembre 04, 2023',close:4.9200,volume:0},{date:'Septiembre 05, 2023',close:4.9200,volume:0},{date:'Septiembre 06, 2023',close:4.9200,volume:0},{date:'Septiembre 07, 2023',close:4.9200,volume:0},{date:'Septiembre 08, 2023',close:4.9200,volume:0},{date:'Septiembre 11, 2023',close:4.9200,volume:0},{date:'Septiembre 12, 2023',close:4.9200,volume:0},{date:'Septiembre 13, 2023',close:4.9200,volume:0},{date:'Septiembre 14, 2023',close:4.9200,volume:0},{date:'Septiembre 15, 2023',close:4.9200,volume:0},{date:'Septiembre 18, 2023',close:4.9200,volume:0},{date:'Septiembre 19, 2023',close:4.9200,volume:0},{date:'Septiembre 20, 2023',close:4.9200,volume:0},{date:'Septiembre 21, 2023',close:4.9200,volume:0},{date:'Septiembre 22, 2023',close:4.9200,volume:0},{date:'Septiembre 25, 2023',close:4.9200,volume:0},{date:'Septiembre 26, 2023',close:4.9200,volume:0},{date:'Septiembre 27, 2023',close:4.9200,volume:0},{date:'Septiembre 28, 2023',close:4.9200,volume:0},{date:'Septiembre 29, 2023',close:4.9200,volume:0},{date:'Octubre 02, 2023',close:4.9200,volume:0},{date:'Octubre 03, 2023',close:4.9200,volume:0},{date:'Octubre 04, 2023',close:4.9200,volume:0},{date:'Octubre 05, 2023',close:4.9200,volume:0},{date:'Octubre 06, 2023',close:4.9200,volume:0},{date:'Octubre 09, 2023',close:4.9200,volume:0},{date:'Octubre 10, 2023',close:4.9200,volume:0},{date:'Octubre 11, 2023',close:4.9200,volume:0},{date:'Octubre 12, 2023',close:4.9200,volume:0},{date:'Octubre 13, 2023',close:4.8000,volume:1025},{date:'Octubre 16, 2023',close:4.8000,volume:0},{date:'Octubre 17, 2023',close:4.8000,volume:0},{date:'Octubre 18, 2023',close:4.8000,volume:0},{date:'Octubre 19, 2023',close:4.8000,volume:0},{date:'Octubre 20, 2023',close:4.8000,volume:0},{date:'Octubre 23, 2023',close:4.8000,volume:0},{date:'Octubre 24, 2023',close:4.8000,volume:0},{date:'Octubre 25, 2023',close:4.8000,volume:0},{date:'Octubre 26, 2023',close:4.8000,volume:0},{date:'Octubre 27, 2023',close:4.7200,volume:922},{date:'Octubre 30, 2023',close:4.7200,volume:0},{date:'Octubre 31, 2023',close:4.7200,volume:0},{date:'Noviembre 01, 2023',close:4.7200,volume:0},{date:'Noviembre 02, 2023',close:4.7200,volume:0},{date:'Noviembre 03, 2023',close:4.7200,volume:0},{date:'Noviembre 06, 2023',close:4.7200,volume:0},{date:'Noviembre 07, 2023',close:4.7200,volume:0},{date:'Noviembre 08, 2023',close:4.7200,volume:0},{date:'Noviembre 09, 2023',close:4.7200,volume:0},{date:'Noviembre 10, 2023',close:4.7200,volume:0},{date:'Noviembre 13, 2023',close:4.7200,volume:0},{date:'Noviembre 14, 2023',close:4.7200,volume:0},{date:'Noviembre 15, 2023',close:4.7200,volume:0},{date:'Noviembre 16, 2023',close:4.7200,volume:0},{date:'Noviembre 17, 2023',close:4.7200,volume:0},{date:'Noviembre 20, 2023',close:4.7200,volume:0},{date:'Noviembre 21, 2023',close:4.7200,volume:0},{date:'Noviembre 22, 2023',close:4.7200,volume:0},{date:'Noviembre 23, 2023',close:4.7200,volume:0},{date:'Noviembre 24, 2023',close:4.7200,volume:0},{date:'Noviembre 27, 2023',close:4.7200,volume:0},{date:'Noviembre 28, 2023',close:4.7200,volume:0},{date:'Noviembre 29, 2023',close:4.7200,volume:0},{date:'Noviembre 30, 2023',close:4.7200,volume:0},{date:'Diciembre 01, 2023',close:4.7200,volume:0},{date:'Diciembre 04, 2023',close:4.7200,volume:0},{date:'Diciembre 05, 2023',close:4.7200,volume:0},{date:'Diciembre 06, 2023',close:4.7200,volume:0},{date:'Diciembre 07, 2023',close:4.7200,volume:0},{date:'Diciembre 08, 2023',close:4.7200,volume:0},{date:'Diciembre 11, 2023',close:4.7200,volume:0},{date:'Diciembre 12, 2023',close:4.7200,volume:0},{date:'Diciembre 13, 2023',close:4.7200,volume:0},{date:'Diciembre 14, 2023',close:4.7200,volume:0},{date:'Diciembre 15, 2023',close:4.7200,volume:0},{date:'Diciembre 18, 2023',close:4.7200,volume:0},{date:'Diciembre 19, 2023',close:4.7200,volume:0},{date:'Diciembre 20, 2023',close:4.7200,volume:0},{date:'Diciembre 21, 2023',close:4.7200,volume:0},{date:'Diciembre 22, 2023',close:4.7200,volume:0},{date:'Diciembre 27, 2023',close:4.5000,volume:0},{date:'Diciembre 28, 2023',close:4.5000,volume:0},{date:'Diciembre 29, 2023',close:4.5000,volume:0},{date:'Enero 02, 2024',close:4.5000,volume:30},{date:'Enero 03, 2024',close:4.5000,volume:0},{date:'Enero 04, 2024',close:4.5000,volume:0},{date:'Enero 05, 2024',close:4.6400,volume:2232},{date:'Enero 08, 2024',close:4.6400,volume:0},{date:'Enero 09, 2024',close:4.6400,volume:0},{date:'Enero 10, 2024',close:4.6400,volume:0},{date:'Enero 11, 2024',close:4.6400,volume:0},{date:'Enero 12, 2024',close:4.6400,volume:0},{date:'Enero 15, 2024',close:4.6400,volume:0},{date:'Enero 16, 2024',close:4.6400,volume:0},{date:'Enero 17, 2024',close:4.6400,volume:0},{date:'Enero 18, 2024',close:4.6400,volume:0},{date:'Enero 19, 2024',close:4.6400,volume:0},{date:'Enero 22, 2024',close:4.6400,volume:0},{date:'Enero 23, 2024',close:4.6400,volume:0},{date:'Enero 24, 2024',close:4.6400,volume:0},{date:'Enero 25, 2024',close:4.6400,volume:0},{date:'Enero 26, 2024',close:4.6400,volume:25},{date:'Enero 29, 2024',close:4.6400,volume:0},{date:'Enero 30, 2024',close:4.6400,volume:0},{date:'Enero 31, 2024',close:4.6400,volume:0},{date:'Febrero 01, 2024',close:4.6400,volume:0},{date:'Febrero 02, 2024',close:4.6400,volume:0},{date:'Febrero 05, 2024',close:4.6400,volume:0},{date:'Febrero 06, 2024',close:4.6400,volume:0},{date:'Febrero 07, 2024',close:4.6400,volume:0},{date:'Febrero 08, 2024',close:4.6400,volume:0},{date:'Febrero 09, 2024',close:4.6400,volume:0},{date:'Febrero 12, 2024',close:4.6400,volume:33},{date:'Febrero 13, 2024',close:4.6400,volume:0},{date:'Febrero 14, 2024',close:4.6400,volume:0},{date:'Febrero 15, 2024',close:4.6400,volume:0},{date:'Febrero 16, 2024',close:4.6400,volume:0},{date:'Febrero 19, 2024',close:4.4400,volume:2232},{date:'Febrero 20, 2024',close:4.4400,volume:0},{date:'Febrero 21, 2024',close:4.4400,volume:0},{date:'Febrero 22, 2024',close:4.4400,volume:0},{date:'Febrero 23, 2024',close:4.4400,volume:0},{date:'Febrero 26, 2024',close:4.4400,volume:0},{date:'Febrero 27, 2024',close:4.4400,volume:0},{date:'Febrero 28, 2024',close:4.4400,volume:0},{date:'Febrero 29, 2024',close:4.4400,volume:0},{date:'Marzo 01, 2024',close:4.4400,volume:0},{date:'Marzo 04, 2024',close:4.4800,volume:338},{date:'Marzo 05, 2024',close:4.4800,volume:0},{date:'Marzo 06, 2024',close:4.4800,volume:0},{date:'Marzo 07, 2024',close:4.4800,volume:0},{date:'Marzo 08, 2024',close:4.4800,volume:0},{date:'Marzo 11, 2024',close:4.4800,volume:0},{date:'Marzo 12, 2024',close:4.4200,volume:338},{date:'Marzo 13, 2024',close:4.4200,volume:0},{date:'Marzo 14, 2024',close:4.4200,volume:335},{date:'Marzo 15, 2024',close:4.4200,volume:906},{date:'Marzo 18, 2024',close:4.4200,volume:0},{date:'Marzo 19, 2024',close:4.4200,volume:0},{date:'Marzo 20, 2024',close:4.4200,volume:0},{date:'Marzo 21, 2024',close:4.4200,volume:0},{date:'Marzo 22, 2024',close:4.4200,volume:1147},{date:'Marzo 25, 2024',close:4.3600,volume:1147},{date:'Marzo 26, 2024',close:4.3000,volume:1210},{date:'Marzo 27, 2024',close:4.2600,volume:1174},{date:'Marzo 28, 2024',close:4.2200,volume:1185},{date:'Abril 02, 2024',close:4.1800,volume:1197},{date:'Abril 03, 2024',close:4.2600,volume:6016},{date:'Abril 04, 2024',close:4.2600,volume:0},{date:'Abril 05, 2024',close:4.2000,volume:1100},{date:'Abril 08, 2024',close:4.2000,volume:0},{date:'Abril 09, 2024',close:4.2000,volume:0},{date:'Abril 10, 2024',close:4.2000,volume:0},{date:'Abril 11, 2024',close:4.2000,volume:0},{date:'Abril 12, 2024',close:4.1600,volume:1200},{date:'Abril 15, 2024',close:4.1200,volume:200},{date:'Abril 16, 2024',close:4.1200,volume:1200},{date:'Abril 17, 2024',close:4.1200,volume:0},{date:'Abril 18, 2024',close:4.1200,volume:0},{date:'Abril 19, 2024',close:4.0800,volume:1200},{date:'Abril 22, 2024',close:4.0800,volume:0},{date:'Abril 23, 2024',close:4.0800,volume:40},{date:'Abril 24, 2024',close:4.0800,volume:0},{date:'Abril 25, 2024',close:4.0800,volume:0},{date:'Abril 26, 2024',close:4.0800,volume:2400}];
var priceData = [[,0.0000],[1,10.0500],[2,10.0200],[3,10.0200],[4,10.0200],[5,10.0200],[6,10.0200],[7,10.0200],[8,10.0200],[9,10.0200],[10,10.0200],[11,10.0200],[12,10.0200],[13,10.0200],[14,10.0200],[15,10.0500],[16,10.0500],[17,10.0500],[18,10.0500],[19,10.0500],[20,10.0500],[21,10.0500],[22,10.4000],[23,10.4000],[24,10.4000],[25,10.4000],[26,10.4000],[27,10.4000],[28,10.4000],[29,10.4000],[30,10.4000],[31,10.4000],[32,10.4000],[33,10.4000],[34,10.4000],[35,10.4000],[36,10.4000],[37,10.4000],[38,10.4000],[39,10.4000],[40,10.4000],[41,10.3500],[42,10.3500],[43,10.3500],[44,10.3500],[45,10.3500],[46,10.3500],[47,10.3500],[48,10.3500],[49,10.3500],[50,10.3500],[51,10.3500],[52,10.3500],[53,10.3500],[54,10.3500],[55,10.3500],[56,10.3500],[57,10.3500],[58,10.2800],[59,10.2800],[60,10.2800],[61,10.2800],[62,10.2800],[63,10.2800],[64,10.2800],[65,10.2800],[66,10.2800],[67,10.2800],[68,10.2800],[69,10.2800],[70,10.2800],[71,10.2800],[72,10.2800],[73,10.2800],[74,10.2800],[75,10.2800],[76,10.2800],[77,10.2800],[78,10.2800],[79,10.3000],[80,10.3000],[81,10.3000],[82,10.3000],[83,10.3000],[84,10.3000],[85,10.3000],[86,10.3000],[87,10.3000],[88,10.3000],[89,10.3000],[90,10.3000],[91,10.3000],[92,10.3000],[93,10.3000],[94,10.3000],[95,10.3000],[96,10.3000],[97,10.3000],[98,10.3000],[99,10.3000],[100,10.3000],[101,10.3000],[102,10.3000],[103,10.3000],[104,10.3000],[105,10.3000],[106,10.3000],[107,10.3000],[108,10.3000],[109,10.3000],[110,10.3000],[111,10.3000],[112,10.3000],[113,10.2000],[114,10.1000],[115,10.1000],[116,10.0000],[117,10.0000],[118,10.0000],[119,10.0000],[120,10.0000],[121,10.0000],[122,10.0000],[123,10.0000],[124,10.0000],[125,10.0000],[126,10.0000],[127,10.0000],[128,10.0000],[129,10.0000],[130,10.0000],[131,10.0000],[132,10.1000],[133,10.0000],[134,10.0000],[135,10.0000],[136,10.0000],[137,10.0000],[138,10.0000],[139,10.0000],[140,10.0000],[141,10.0000],[142,10.0000],[143,10.0000],[144,10.0000],[145,10.0000],[146,10.0000],[147,10.0000],[148,10.0000],[149,10.0000],[150,10.1500],[151,10.1500],[152,10.1500],[153,10.1500],[154,10.1500],[155,10.1500],[156,10.1500],[157,10.1500],[158,10.1500],[159,10.1500],[160,10.1500],[161,10.1500],[162,10.2000],[163,10.2000],[164,10.2000],[165,10.2000],[166,10.2000],[167,10.2000],[168,10.2000],[169,10.2000],[170,10.2000],[171,10.2000],[172,10.2000],[173,10.2000],[174,10.2000],[175,10.1000],[176,10.1000],[177,10.1000],[178,10.1000],[179,10.2000],[180,10.2000],[181,10.2000],[182,10.2000],[183,10.2000],[184,10.2000],[185,10.2000],[186,10.2000],[187,10.2000],[188,10.2000],[189,10.3000],[190,10.3000],[191,10.3000],[192,10.3000],[193,10.3000],[194,10.3000],[195,10.3000],[196,10.3000],[197,10.3500],[198,10.3500],[199,10.3500],[200,10.3500],[201,10.2200],[202,10.2200],[203,10.2200],[204,10.2200],[205,10.2200],[206,10.2200],[207,10.2200],[208,10.2200],[209,10.2200],[210,10.2200],[211,10.2200],[212,10.2200],[213,10.2200],[214,10.2200],[215,10.2200],[216,10.2200],[217,10.2200],[218,10.1900],[219,10.1900],[220,10.1900],[221,10.1900],[222,10.1900],[223,10.1900],[224,10.1900],[225,10.1900],[226,10.1900],[227,10.6500],[228,10.6500],[229,10.6500],[230,10.6500],[231,10.6500],[232,10.6500],[233,10.6500],[234,10.6500],[235,10.6500],[236,10.6500],[237,10.6500],[238,10.6500],[239,10.6500],[240,10.6500],[241,10.6500],[242,10.6500],[243,10.6500],[244,10.6500],[245,10.6500],[246,10.6500],[247,10.6500],[248,10.6500],[249,10.6500],[250,10.6500],[251,10.6500],[252,10.6500],[253,10.6500],[254,10.6500],[255,10.6500],[256,10.6500],[257,10.6500],[258,10.6500],[259,10.6500],[260,10.6500],[261,10.6500],[262,10.6500],[263,10.6500],[264,10.6500],[265,10.6500],[266,10.6500],[267,10.6500],[268,10.6500],[269,10.6500],[270,10.6500],[271,10.6500],[272,10.6500],[273,10.6500],[274,10.6500],[275,10.6500],[276,10.6500],[277,10.6500],[278,10.4400],[279,10.4400],[280,10.4400],[281,10.4400],[282,10.4400],[283,10.4400],[284,10.4400],[285,10.4000],[286,10.4000],[287,10.4000],[288,10.4000],[289,10.4000],[290,10.4000],[291,10.4000],[292,10.4000],[293,10.3900],[294,10.3900],[295,10.3900],[296,10.3900],[297,10.3900],[298,10.3900],[299,10.3900],[300,10.3900],[301,10.3900],[302,10.3900],[303,10.3900],[304,10.3900],[305,10.3900],[306,10.3900],[307,10.3900],[308,10.3900],[309,10.3900],[310,10.3900],[311,10.3900],[312,10.3900],[313,10.3900],[314,10.3900],[315,10.3900],[316,10.3900],[317,10.3900],[318,10.3900],[319,10.3900],[320,10.3900],[321,10.3900],[322,10.3900],[323,10.3900],[324,10.3900],[325,10.3900],[326,10.3900],[327,10.3900],[328,10.3900],[329,10.3900],[330,10.3900],[331,10.3900],[332,10.3900],[333,10.3900],[334,10.3900],[335,10.3900],[336,10.3900],[337,10.3900],[338,10.3900],[339,10.3900],[340,10.3900],[341,10.3900],[342,10.3900],[343,10.4500],[344,10.4500],[345,10.4500],[346,10.4500],[347,10.4500],[348,10.4500],[349,10.4500],[350,10.5000],[351,10.5000],[352,10.5000],[353,10.5000],[354,10.5000],[355,10.5000],[356,10.5000],[357,10.5000],[358,10.5000],[359,10.4000],[360,10.4000],[361,10.4000],[362,10.4000],[363,10.4000],[364,10.4000],[365,10.4000],[366,10.3000],[367,10.3000],[368,10.3000],[369,10.3000],[370,10.3000],[371,10.3000],[372,10.3000],[373,10.3000],[374,10.3000],[375,10.3000],[376,10.3000],[377,10.3000],[378,10.3000],[379,10.3000],[380,10.3000],[381,10.3000],[382,10.3000],[383,10.3000],[384,10.3000],[385,10.3000],[386,10.3000],[387,10.3000],[388,10.3000],[389,10.3000],[390,10.3000],[391,10.3000],[392,10.3000],[393,10.3000],[394,10.3000],[395,10.3000],[396,10.3000],[397,10.3000],[398,10.3000],[399,10.3000],[400,10.3000],[401,10.3000],[402,10.3000],[403,10.3000],[404,10.3000],[405,10.3000],[406,10.3000],[407,10.3000],[408,10.3000],[409,10.3000],[410,10.3000],[411,10.3000],[412,10.3000],[413,10.3000],[414,10.4000],[415,10.4000],[416,10.4000],[417,10.4000],[418,10.4000],[419,10.4000],[420,10.4000],[421,10.4000],[422,10.4000],[423,10.4000],[424,10.4000],[425,10.4500],[426,10.4500],[427,10.4500],[428,10.4500],[429,10.4500],[430,10.4500],[431,10.4500],[432,10.4500],[433,10.4500],[434,10.4000],[435,10.4000],[436,10.4000],[437,10.3000],[438,10.3000],[439,10.3000],[440,10.3000],[441,10.3000],[442,10.3000],[443,10.3000],[444,10.3600],[445,10.3600],[446,10.3600],[447,10.3000],[448,10.4500],[449,10.4500],[450,10.4500],[451,10.4500],[452,10.4500],[453,10.4500],[454,10.4500],[455,10.4500],[456,10.4500],[457,10.4500],[458,10.4500],[459,10.4500],[460,10.4500],[461,10.4500],[462,10.4500],[463,10.4500],[464,10.4500],[465,10.4500],[466,10.4500],[467,10.4500],[468,10.5000],[469,10.5800],[470,10.5800],[471,10.5800],[472,10.5800],[473,10.5800],[474,10.5800],[475,10.5800],[476,10.5800],[477,10.5800],[478,10.5800],[479,10.4500],[480,10.4500],[481,10.4500],[482,10.5500],[483,10.5500],[484,10.5500],[485,10.5500],[486,10.5500],[487,10.5500],[488,10.6000],[489,10.6000],[490,10.5500],[491,10.6600],[492,10.7600],[493,10.7600],[494,10.7600],[495,10.7600],[496,10.7600],[497,10.7600],[498,10.7600],[499,10.7600],[500,10.7600],[501,10.7600],[502,10.7600],[503,10.7600],[504,10.7600],[505,10.7600],[506,10.7600],[507,10.7600],[508,10.7600],[509,10.7600],[510,10.7600],[511,10.7600],[512,10.7600],[513,10.7600],[514,10.7600],[515,10.7600],[516,10.7600],[517,10.7600],[518,10.7600],[519,10.7600],[520,10.7600],[521,10.7600],[522,10.7600],[523,10.7600],[524,10.7600],[525,10.7600],[526,10.7600],[527,10.7600],[528,10.7600],[529,10.7600],[530,10.8100],[531,10.8000],[532,10.8600],[533,10.8600],[534,10.8600],[535,10.8600],[536,10.8600],[537,10.8600],[538,10.8600],[539,10.8600],[540,10.8600],[541,10.9700],[542,10.9700],[543,10.9700],[544,10.9700],[545,10.9700],[546,10.9700],[547,10.9700],[548,10.9700],[549,10.9700],[550,10.9700],[551,10.9700],[552,10.9700],[553,10.9700],[554,10.9700],[555,10.9700],[556,10.9700],[557,10.9700],[558,10.9700],[559,10.9700],[560,10.9700],[561,10.9700],[562,10.9700],[563,10.9700],[564,10.9000],[565,10.9000],[566,10.9000],[567,10.9000],[568,10.9000],[569,10.9700],[570,10.9700],[571,10.9700],[572,10.9700],[573,10.9700],[574,10.9700],[575,10.9700],[576,10.9700],[577,10.9700],[578,10.9700],[579,10.9700],[580,10.9700],[581,10.9700],[582,10.9700],[583,10.9700],[584,10.9700],[585,10.9700],[586,10.9700],[587,10.9700],[588,10.9700],[589,10.9000],[590,10.9000],[591,10.9000],[592,10.9000],[593,10.9000],[594,10.9000],[595,10.9000],[596,10.9000],[597,10.9000],[598,10.9000],[599,10.9000],[600,10.9000],[601,11.0100],[602,11.0100],[603,11.0100],[604,11.0100],[605,11.0100],[606,11.0100],[607,11.0100],[608,11.0100],[609,11.2300],[610,11.2300],[611,11.2300],[612,11.2300],[613,11.3700],[614,12.4000],[615,12.4000],[616,12.2000],[617,12.2000],[618,12.2000],[619,12.2000],[620,12.4000],[621,12.4000],[622,12.4000],[623,12.4000],[624,12.4000],[625,12.4000],[626,12.4000],[627,12.4000],[628,12.4000],[629,12.4000],[630,12.2000],[631,12.2000],[632,12.2000],[633,12.2000],[634,12.2000],[635,12.2000],[636,12.0000],[637,11.6000],[638,10.9000],[639,10.9000],[640,10.9000],[641,10.9000],[642,10.9000],[643,10.9000],[644,10.9000],[645,10.9000],[646,10.9000],[647,10.9000],[648,10.9000],[649,10.9000],[650,10.9000],[651,10.9000],[652,10.9000],[653,11.0000],[654,11.0000],[655,11.0000],[656,11.0000],[657,11.0000],[658,11.0000],[659,11.0000],[660,11.0000],[661,11.0000],[662,10.6000],[663,11.0000],[664,11.0000],[665,11.0000],[666,11.0000],[667,11.0000],[668,11.0000],[669,10.5000],[670,10.7000],[671,10.9000],[672,10.9000],[673,10.9000],[674,10.9000],[675,10.9000],[676,10.9000],[677,11.1000],[678,11.1000],[679,11.6000],[680,12.5000],[681,12.5000],[682,12.5000],[683,12.5000],[684,12.5000],[685,12.5000],[686,12.5000],[687,12.5000],[688,12.5000],[689,12.5000],[690,12.4000],[691,12.4000],[692,12.2000],[693,12.2000],[694,12.2000],[695,12.2000],[696,12.2000],[697,12.4000],[698,12.4000],[699,12.4000],[700,12.4000],[701,12.4000],[702,12.4000],[703,12.4000],[704,12.4000],[705,12.4000],[706,12.4000],[707,12.4000],[708,12.4000],[709,12.4000],[710,12.4000],[711,12.4000],[712,12.4000],[713,12.4000],[714,12.4000],[715,12.4000],[716,12.4000],[717,12.4000],[718,12.4000],[719,12.4000],[720,11.8000],[721,11.8000],[722,11.8000],[723,11.8000],[724,11.8000],[725,11.8000],[726,11.8000],[727,12.1000],[728,12.1000],[729,12.1000],[730,12.1000],[731,12.1000],[732,12.1000],[733,12.8000],[734,12.8000],[735,12.8000],[736,12.8000],[737,12.8000],[738,12.8000],[739,12.8000],[740,12.8000],[741,12.8000],[742,12.8000],[743,12.8000],[744,12.8000],[745,12.8000],[746,12.8000],[747,12.8000],[748,12.8000],[749,12.8000],[750,12.8000],[751,12.8000],[752,12.4000],[753,12.4000],[754,12.4000],[755,12.4000],[756,12.3000],[757,12.3000],[758,12.3000],[759,12.3000],[760,12.3000],[761,12.3000],[762,12.3000],[763,12.3000],[764,12.3000],[765,12.3000],[766,12.3000],[767,12.3000],[768,12.3000],[769,12.3000],[770,12.3000],[771,12.3000],[772,12.3000],[773,12.3000],[774,12.3000],[775,12.3000],[776,12.3000],[777,12.3000],[778,12.3000],[779,12.3000],[780,12.3000],[781,12.3000],[782,12.3000],[783,12.3000],[784,12.3000],[785,12.3000],[786,12.3000],[787,12.3000],[788,12.1000],[789,12.1000],[790,12.1000],[791,12.1000],[792,11.9000],[793,11.9000],[794,12.0000],[795,12.2000],[796,12.2000],[797,12.2000],[798,12.2000],[799,12.2000],[800,12.2000],[801,12.2000],[802,12.2000],[803,12.2000],[804,11.9000],[805,12.1000],[806,12.1000],[807,12.1000],[808,12.1000],[809,12.2000],[810,12.2000],[811,12.2000],[812,12.2000],[813,12.2000],[814,12.2000],[815,12.2000],[816,12.2000],[817,12.2000],[818,12.2000],[819,12.2000],[820,12.2000],[821,12.2000],[822,12.2000],[823,12.2000],[824,12.2000],[825,12.2000],[826,12.2000],[827,12.2000],[828,12.2000],[829,12.2000],[830,12.2000],[831,12.2000],[832,12.2000],[833,12.2000],[834,12.5000],[835,12.6000],[836,12.6000],[837,12.6000],[838,12.6000],[839,12.6000],[840,12.6000],[841,12.7000],[842,12.7000],[843,12.7000],[844,12.7000],[845,12.8000],[846,12.8000],[847,12.8000],[848,12.7000],[849,12.7000],[850,12.7000],[851,12.7000],[852,12.7000],[853,12.7000],[854,12.7000],[855,12.7000],[856,12.7000],[857,12.7000],[858,12.5000],[859,12.5000],[860,12.5000],[861,12.5000],[862,12.5000],[863,12.3000],[864,12.3000],[865,12.3000],[866,12.3000],[867,12.4000],[868,12.4000],[869,12.0000],[870,11.8000],[871,11.8000],[872,11.8000],[873,11.8000],[874,11.8000],[875,11.8000],[876,11.8000],[877,11.8000],[878,11.8000],[879,11.8000],[880,11.8000],[881,11.8000],[882,11.8000],[883,11.8000],[884,11.7000],[885,11.5000],[886,11.5000],[887,11.5000],[888,11.5000],[889,11.5000],[890,11.5000],[891,11.5000],[892,11.5000],[893,11.5000],[894,11.5000],[895,11.5000],[896,11.5000],[897,11.5000],[898,11.5000],[899,11.5000],[900,11.4000],[901,11.4000],[902,11.4000],[903,11.4000],[904,11.4000],[905,11.4000],[906,11.4000],[907,11.4000],[908,11.4000],[909,11.4000],[910,11.4000],[911,11.4000],[912,11.4000],[913,11.4000],[914,11.4000],[915,11.4000],[916,11.4000],[917,11.4000],[918,11.4000],[919,11.4000],[920,11.4000],[921,11.4000],[922,11.4000],[923,11.4000],[924,11.4000],[925,11.4000],[926,11.4000],[927,11.4000],[928,11.4000],[929,11.4000],[930,11.4000],[931,11.4000],[932,11.3000],[933,11.3000],[934,11.3000],[935,11.3000],[936,11.4000],[937,11.4000],[938,11.4000],[939,11.4000],[940,11.4000],[941,11.4000],[942,11.4000],[943,11.4000],[944,11.2000],[945,11.2000],[946,11.2000],[947,11.2000],[948,11.2000],[949,11.2000],[950,11.2000],[951,11.2000],[952,11.2000],[953,11.3000],[954,11.3000],[955,11.3000],[956,11.3000],[957,11.3000],[958,11.3000],[959,11.4000],[960,11.4000],[961,11.4000],[962,11.5000],[963,11.5000],[964,11.5000],[965,11.5000],[966,11.5000],[967,11.5000],[968,11.5000],[969,11.5000],[970,11.5000],[971,11.4000],[972,11.4000],[973,11.4000],[974,11.4000],[975,11.4000],[976,11.4000],[977,11.4000],[978,11.4000],[979,11.5000],[980,11.5000],[981,11.5000],[982,11.5000],[983,11.5000],[984,11.5000],[985,11.5000],[986,11.5000],[987,11.5000],[988,11.5000],[989,11.5000],[990,11.5000],[991,11.5000],[992,11.5000],[993,11.5000],[994,11.5000],[995,11.5000],[996,11.5000],[997,11.5000],[998,11.5000],[999,11.5000],[1000,11.5000],[1001,11.5000],[1002,11.5000],[1003,11.5000],[1004,11.5000],[1005,11.5000],[1006,11.5000],[1007,11.3000],[1008,11.5000],[1009,11.5000],[1010,11.5000],[1011,11.5000],[1012,11.5000],[1013,11.5000],[1014,11.5000],[1015,11.5000],[1016,11.5000],[1017,11.5000],[1018,11.5000],[1019,11.6000],[1020,11.6000],[1021,10.4000],[1022,10.4000],[1023,10.6000],[1024,10.6000],[1025,10.6000],[1026,10.7000],[1027,10.9000],[1028,10.9000],[1029,10.9000],[1030,10.7000],[1031,10.7000],[1032,10.7000],[1033,10.7000],[1034,10.7000],[1035,10.7000],[1036,10.7000],[1037,10.7000],[1038,10.7000],[1039,10.7000],[1040,10.7000],[1041,10.7000],[1042,11.4000],[1043,11.5000],[1044,11.5000],[1045,11.5000],[1046,10.0000],[1047,10.0000],[1048,10.0000],[1049,10.0000],[1050,10.0000],[1051,9.8000],[1052,9.8000],[1053,9.8000],[1054,9.8000],[1055,9.8000],[1056,9.8000],[1057,9.9000],[1058,9.9000],[1059,9.9000],[1060,9.9000],[1061,9.9000],[1062,9.9000],[1063,9.9000],[1064,9.9000],[1065,9.9000],[1066,9.9000],[1067,9.9000],[1068,9.9000],[1069,9.9000],[1070,9.9000],[1071,9.9000],[1072,9.8500],[1073,9.8500],[1074,10.0000],[1075,10.0000],[1076,10.0000],[1077,9.4500],[1078,9.5500],[1079,9.5500],[1080,9.5500],[1081,9.7500],[1082,9.7500],[1083,9.7500],[1084,9.7500],[1085,9.7500],[1086,9.7500],[1087,9.7500],[1088,9.7500],[1089,9.8000],[1090,9.8000],[1091,9.8000],[1092,9.8000],[1093,9.8000],[1094,9.7500],[1095,9.9000],[1096,9.9000],[1097,9.9000],[1098,9.9000],[1099,9.7500],[1100,9.7500],[1101,9.7500],[1102,9.7500],[1103,9.7500],[1104,9.7500],[1105,9.7500],[1106,9.7500],[1107,9.7500],[1108,9.7500],[1109,9.7500],[1110,9.7500],[1111,9.7500],[1112,9.9000],[1113,9.9000],[1114,10.0000],[1115,10.0000],[1116,10.0000],[1117,10.0000],[1118,10.0000],[1119,10.0000],[1120,10.0000],[1121,10.0000],[1122,10.0000],[1123,10.0000],[1124,10.0000],[1125,10.0000],[1126,9.9000],[1127,9.9000],[1128,9.9000],[1129,9.9000],[1130,9.8000],[1131,9.8000],[1132,9.8000],[1133,9.8000],[1134,9.7000],[1135,9.5000],[1136,9.3500],[1137,9.2000],[1138,9.1000],[1139,9.1000],[1140,9.1000],[1141,9.1000],[1142,9.1000],[1143,9.1000],[1144,9.1000],[1145,9.0000],[1146,8.8500],[1147,8.8500],[1148,8.8500],[1149,8.8500],[1150,8.8500],[1151,8.8500],[1152,8.8500],[1153,8.8500],[1154,8.8500],[1155,8.8500],[1156,8.8500],[1157,8.8500],[1158,8.8500],[1159,8.7000],[1160,8.6000],[1161,8.6000],[1162,8.6000],[1163,8.6000],[1164,8.6000],[1165,8.6000],[1166,8.5000],[1167,8.5000],[1168,8.5000],[1169,8.5000],[1170,8.5000],[1171,8.5000],[1172,8.5000],[1173,8.5000],[1174,8.5000],[1175,8.5000],[1176,8.5000],[1177,8.5000],[1178,8.5000],[1179,8.5000],[1180,8.5000],[1181,8.5000],[1182,8.5000],[1183,8.5000],[1184,8.5000],[1185,8.5000],[1186,8.5000],[1187,8.5000],[1188,8.5000],[1189,8.5000],[1190,8.5000],[1191,8.5000],[1192,8.5000],[1193,8.5000],[1194,8.5000],[1195,8.5000],[1196,8.5000],[1197,8.5000],[1198,8.5000],[1199,8.5000],[1200,8.5000],[1201,8.5000],[1202,8.5000],[1203,8.5000],[1204,8.5000],[1205,8.5000],[1206,8.5000],[1207,8.5000],[1208,8.5000],[1209,8.5000],[1210,8.5000],[1211,8.5000],[1212,8.5000],[1213,8.5000],[1214,8.5000],[1215,8.5000],[1216,8.5000],[1217,8.5000],[1218,8.5000],[1219,8.5000],[1220,8.5000],[1221,8.5000],[1222,8.5000],[1223,8.5000],[1224,8.5000],[1225,8.5000],[1226,8.5000],[1227,8.5000],[1228,8.5000],[1229,8.5000],[1230,8.5000],[1231,8.5000],[1232,8.5000],[1233,8.5000],[1234,8.5000],[1235,8.5000],[1236,8.5000],[1237,8.5000],[1238,8.5000],[1239,8.5000],[1240,8.5000],[1241,8.5000],[1242,8.5000],[1243,8.5000],[1244,8.5000],[1245,8.5000],[1246,8.5000],[1247,8.4000],[1248,8.4000],[1249,8.4000],[1250,8.4000],[1251,8.4000],[1252,8.4000],[1253,8.4000],[1254,8.4000],[1255,8.4000],[1256,8.4000],[1257,8.4000],[1258,8.4000],[1259,8.4000],[1260,8.4000],[1261,8.4000],[1262,8.4000],[1263,8.4000],[1264,8.4000],[1265,8.4000],[1266,8.4000],[1267,8.4000],[1268,8.4000],[1269,8.4000],[1270,8.4000],[1271,8.0000],[1272,8.0000],[1273,8.0000],[1274,8.0000],[1275,7.8500],[1276,7.8500],[1277,7.7000],[1278,7.6000],[1279,7.6000],[1280,7.6000],[1281,7.6000],[1282,7.6000],[1283,7.6000],[1284,7.6000],[1285,7.6000],[1286,7.6000],[1287,7.6000],[1288,7.6000],[1289,7.6000],[1290,7.6000],[1291,7.6000],[1292,7.4500],[1293,7.3500],[1294,7.3500],[1295,7.2500],[1296,7.2500],[1297,7.1500],[1298,7.1500],[1299,7.1500],[1300,7.1500],[1301,7.1500],[1302,7.1000],[1303,7.0500],[1304,7.0500],[1305,7.0500],[1306,7.0500],[1307,7.0500],[1308,7.0500],[1309,7.0500],[1310,6.8500],[1311,6.8000],[1312,6.8000],[1313,6.7500],[1314,6.7500],[1315,6.8000],[1316,6.8000],[1317,6.8000],[1318,6.7500],[1319,6.7000],[1320,6.7000],[1321,6.7000],[1322,6.7000],[1323,6.7000],[1324,6.7000],[1325,6.7000],[1326,6.7500],[1327,6.7500],[1328,6.7500],[1329,6.7500],[1330,6.7500],[1331,6.7500],[1332,6.7500],[1333,6.7500],[1334,6.7500],[1335,6.7500],[1336,6.7500],[1337,6.7500],[1338,6.7500],[1339,6.7500],[1340,6.7500],[1341,6.7000],[1342,6.5500],[1343,6.4500],[1344,6.3500],[1345,6.3500],[1346,6.2500],[1347,6.2500],[1348,6.2500],[1349,6.2500],[1350,6.2500],[1351,6.2500],[1352,6.4000],[1353,6.7000],[1354,6.9000],[1355,7.1000],[1356,7.1000],[1357,7.2000],[1358,7.2000],[1359,7.2000],[1360,7.2000],[1361,7.2000],[1362,7.2000],[1363,7.2000],[1364,7.2000],[1365,7.2000],[1366,7.2000],[1367,7.2000],[1368,7.4000],[1369,7.4000],[1370,7.4000],[1371,7.4000],[1372,7.4000],[1373,7.4000],[1374,7.4000],[1375,7.4000],[1376,7.4000],[1377,7.4000],[1378,7.4000],[1379,7.4000],[1380,7.4000],[1381,7.4000],[1382,7.4000],[1383,7.4000],[1384,7.4000],[1385,7.4000],[1386,7.4000],[1387,7.4000],[1388,7.4000],[1389,7.4000],[1390,7.4000],[1391,7.4000],[1392,7.4000],[1393,7.4000],[1394,7.4000],[1395,7.4000],[1396,7.4000],[1397,7.4000],[1398,7.4000],[1399,7.4000],[1400,7.4000],[1401,7.4000],[1402,7.4000],[1403,7.4000],[1404,7.4000],[1405,7.4000],[1406,7.4000],[1407,7.4000],[1408,7.4000],[1409,7.0500],[1410,7.4000],[1411,7.7500],[1412,8.2000],[1413,8.6500],[1414,8.6500],[1415,8.6500],[1416,8.6500],[1417,8.6500],[1418,8.6500],[1419,8.6500],[1420,8.6500],[1421,8.6500],[1422,8.6500],[1423,8.6500],[1424,8.6500],[1425,8.6500],[1426,8.6500],[1427,8.6500],[1428,8.6500],[1429,8.6500],[1430,8.6500],[1431,8.6500],[1432,8.6500],[1433,8.6500],[1434,8.6500],[1435,8.6500],[1436,8.6500],[1437,8.6500],[1438,7.7500],[1439,6.5500],[1440,6.6500],[1441,6.7000],[1442,7.0000],[1443,7.0000],[1444,7.0000],[1445,7.0000],[1446,7.0000],[1447,7.0000],[1448,7.0000],[1449,7.0000],[1450,7.0000],[1451,7.0000],[1452,7.0000],[1453,7.0000],[1454,7.0000],[1455,7.0000],[1456,7.0000],[1457,7.0000],[1458,7.0000],[1459,7.0000],[1460,7.0000],[1461,7.0000],[1462,7.0000],[1463,7.0000],[1464,6.9500],[1465,6.9500],[1466,6.9500],[1467,6.9500],[1468,6.9500],[1469,6.9500],[1470,6.9500],[1471,6.9500],[1472,6.9500],[1473,6.9500],[1474,6.9500],[1475,6.9500],[1476,6.9500],[1477,6.9500],[1478,6.9500],[1479,6.9500],[1480,6.9500],[1481,6.9500],[1482,6.9500],[1483,6.9500],[1484,6.9500],[1485,6.9500],[1486,6.9500],[1487,6.9500],[1488,6.9500],[1489,6.9500],[1490,6.9500],[1491,6.9500],[1492,6.9500],[1493,6.9500],[1494,6.9500],[1495,6.9500],[1496,6.9500],[1497,6.9500],[1498,6.9500],[1499,6.9500],[1500,6.9500],[1501,6.9500],[1502,6.9500],[1503,6.9500],[1504,6.9500],[1505,6.9500],[1506,6.9500],[1507,6.9500],[1508,6.9500],[1509,6.9500],[1510,6.9500],[1511,6.9500],[1512,6.9500],[1513,6.9500],[1514,6.9500],[1515,6.9500],[1516,6.9500],[1517,6.9500],[1518,6.9500],[1519,6.9500],[1520,6.9500],[1521,6.9500],[1522,6.9000],[1523,6.9000],[1524,6.9000],[1525,6.9000],[1526,6.9000],[1527,6.9000],[1528,6.8000],[1529,6.8000],[1530,6.8000],[1531,6.8000],[1532,6.8000],[1533,6.8000],[1534,6.8000],[1535,6.8000],[1536,6.8000],[1537,6.8000],[1538,6.8000],[1539,6.8000],[1540,6.8000],[1541,6.8000],[1542,6.8000],[1543,6.8000],[1544,6.8000],[1545,6.8000],[1546,6.8000],[1547,6.8000],[1548,6.8000],[1549,6.8000],[1550,6.8000],[1551,6.8000],[1552,6.8000],[1553,6.8000],[1554,6.8000],[1555,6.8000],[1556,6.8000],[1557,6.8000],[1558,6.8000],[1559,6.8000],[1560,6.8000],[1561,6.8000],[1562,6.8000],[1563,6.8000],[1564,6.8000],[1565,6.8000],[1566,6.8000],[1567,6.8000],[1568,6.8000],[1569,6.8000],[1570,6.8000],[1571,6.8000],[1572,6.8000],[1573,6.8000],[1574,6.8000],[1575,6.8000],[1576,6.8000],[1577,6.8000],[1578,6.8000],[1579,6.8000],[1580,6.8000],[1581,6.8000],[1582,6.8000],[1583,6.8000],[1584,6.8000],[1585,6.8000],[1586,6.8000],[1587,6.8000],[1588,6.8000],[1589,6.8000],[1590,6.8000],[1591,6.8000],[1592,6.8000],[1593,6.8000],[1594,6.8000],[1595,6.8000],[1596,6.6000],[1597,6.6000],[1598,6.6000],[1599,6.6000],[1600,6.6000],[1601,6.6000],[1602,6.6000],[1603,6.6000],[1604,6.6000],[1605,6.6000],[1606,6.5000],[1607,6.5000],[1608,6.5000],[1609,6.5000],[1610,6.5000],[1611,6.5000],[1612,6.5000],[1613,6.5000],[1614,6.5000],[1615,6.5000],[1616,6.5000],[1617,6.5000],[1618,6.5000],[1619,6.5000],[1620,6.5000],[1621,6.5000],[1622,6.5000],[1623,6.5000],[1624,6.5000],[1625,6.5000],[1626,6.5000],[1627,6.5000],[1628,6.5000],[1629,6.5000],[1630,6.5000],[1631,6.5000],[1632,6.5000],[1633,6.5000],[1634,6.5000],[1635,6.5000],[1636,6.5000],[1637,6.6000],[1638,6.6000],[1639,6.6000],[1640,6.6000],[1641,6.6000],[1642,6.6000],[1643,6.6000],[1644,6.6000],[1645,6.6000],[1646,6.6000],[1647,6.6000],[1648,6.6000],[1649,6.6000],[1650,6.6000],[1651,6.6500],[1652,6.6500],[1653,6.6500],[1654,6.6500],[1655,6.6500],[1656,6.6500],[1657,6.6500],[1658,6.6500],[1659,6.6500],[1660,6.7000],[1661,6.7000],[1662,6.7000],[1663,6.6000],[1664,6.6000],[1665,6.6000],[1666,6.6000],[1667,6.6000],[1668,6.6000],[1669,6.6000],[1670,6.7000],[1671,6.7000],[1672,6.9000],[1673,6.9000],[1674,6.9000],[1675,6.9000],[1676,6.9000],[1677,6.9000],[1678,6.9000],[1679,6.4000],[1680,6.4000],[1681,6.0000],[1682,6.0000],[1683,6.0000],[1684,6.0000],[1685,6.0000],[1686,6.0000],[1687,6.0000],[1688,6.0000],[1689,6.0000],[1690,6.0000],[1691,6.0000],[1692,6.0000],[1693,6.0000],[1694,6.0000],[1695,6.0000],[1696,6.0000],[1697,6.0000],[1698,6.0000],[1699,6.0000],[1700,6.0000],[1701,6.0000],[1702,6.0000],[1703,6.0000],[1704,5.0000],[1705,5.0000],[1706,5.0000],[1707,5.0000],[1708,5.0000],[1709,5.0000],[1710,5.0000],[1711,5.0000],[1712,5.0000],[1713,5.0000],[1714,5.0000],[1715,5.0000],[1716,5.0000],[1717,5.0000],[1718,5.0000],[1719,5.0000],[1720,5.0000],[1721,5.0000],[1722,5.0000],[1723,5.0000],[1724,5.0000],[1725,5.0000],[1726,5.0000],[1727,5.0000],[1728,5.0000],[1729,5.0000],[1730,5.0000],[1731,5.0000],[1732,5.0000],[1733,5.0000],[1734,5.0000],[1735,5.0000],[1736,5.0000],[1737,5.0000],[1738,5.0000],[1739,5.0000],[1740,5.0000],[1741,5.0000],[1742,5.0000],[1743,5.0000],[1744,5.0000],[1745,5.0000],[1746,5.0000],[1747,5.0000],[1748,5.0000],[1749,5.0000],[1750,5.0000],[1751,5.0000],[1752,5.0000],[1753,5.0000],[1754,5.0000],[1755,5.0000],[1756,5.0000],[1757,5.0000],[1758,5.0000],[1759,5.0000],[1760,5.0000],[1761,5.0000],[1762,5.0000],[1763,5.0000],[1764,5.0000],[1765,5.0000],[1766,5.0000],[1767,5.0000],[1768,5.0000],[1769,5.0000],[1770,5.0000],[1771,5.0000],[1772,5.0000],[1773,5.0000],[1774,5.0000],[1775,5.0000],[1776,5.0000],[1777,5.0000],[1778,5.0000],[1779,5.0000],[1780,5.0000],[1781,5.0000],[1782,5.0000],[1783,5.0000],[1784,5.0000],[1785,5.0000],[1786,5.0000],[1787,5.0000],[1788,5.0000],[1789,5.0000],[1790,5.0000],[1791,5.0000],[1792,5.0000],[1793,5.0000],[1794,5.0000],[1795,5.0000],[1796,5.0000],[1797,5.0000],[1798,5.0000],[1799,5.0000],[1800,5.0000],[1801,5.0000],[1802,5.0000],[1803,5.0000],[1804,5.0000],[1805,5.0000],[1806,5.0000],[1807,5.0000],[1808,5.0000],[1809,5.0000],[1810,5.0000],[1811,5.0000],[1812,5.0000],[1813,5.0000],[1814,5.0000],[1815,5.0000],[1816,5.0000],[1817,5.0000],[1818,5.0000],[1819,5.0000],[1820,5.0000],[1821,5.0000],[1822,5.0000],[1823,5.0000],[1824,5.0000],[1825,5.0000],[1826,5.0000],[1827,5.0000],[1828,4.9000],[1829,4.9000],[1830,4.9000],[1831,4.9000],[1832,4.9000],[1833,4.9000],[1834,4.9000],[1835,4.9000],[1836,4.9000],[1837,4.9000],[1838,4.9000],[1839,4.9000],[1840,4.9000],[1841,4.9000],[1842,4.9000],[1843,4.9000],[1844,4.9000],[1845,4.9000],[1846,4.9000],[1847,4.9000],[1848,4.9000],[1849,4.9000],[1850,4.9000],[1851,4.9000],[1852,4.9000],[1853,4.9000],[1854,4.9000],[1855,4.9000],[1856,4.9000],[1857,4.9000],[1858,4.9000],[1859,4.9000],[1860,4.9000],[1861,4.9000],[1862,4.9000],[1863,4.9000],[1864,4.9000],[1865,4.9000],[1866,4.9000],[1867,4.9000],[1868,4.9000],[1869,4.9000],[1870,4.9000],[1871,4.9000],[1872,4.9000],[1873,4.9000],[1874,4.9000],[1875,4.9000],[1876,4.9000],[1877,4.9000],[1878,4.9000],[1879,4.9000],[1880,4.9000],[1881,4.9000],[1882,4.9000],[1883,4.9000],[1884,4.9000],[1885,4.9000],[1886,4.9000],[1887,4.9000],[1888,4.9000],[1889,4.9000],[1890,4.9000],[1891,4.9000],[1892,4.9000],[1893,4.9000],[1894,4.9000],[1895,4.9000],[1896,4.9000],[1897,4.9000],[1898,4.9000],[1899,4.9000],[1900,4.9000],[1901,4.9000],[1902,4.9000],[1903,4.9000],[1904,4.9000],[1905,4.9000],[1906,4.9000],[1907,4.9000],[1908,4.9000],[1909,4.9000],[1910,4.9000],[1911,4.9400],[1912,4.9400],[1913,4.9400],[1914,4.9400],[1915,4.9400],[1916,4.9400],[1917,4.9400],[1918,4.9400],[1919,4.9400],[1920,4.9400],[1921,4.9000],[1922,4.9000],[1923,4.9000],[1924,4.9000],[1925,4.9000],[1926,4.9000],[1927,4.9000],[1928,4.9000],[1929,4.8800],[1930,4.8800],[1931,4.9200],[1932,4.9200],[1933,4.9200],[1934,4.9200],[1935,4.9200],[1936,4.9200],[1937,4.9200],[1938,4.9200],[1939,4.9200],[1940,4.9200],[1941,4.9200],[1942,4.9200],[1943,4.9200],[1944,4.9200],[1945,4.9200],[1946,4.9200],[1947,4.9200],[1948,4.9200],[1949,4.9200],[1950,4.9200],[1951,4.9200],[1952,4.9200],[1953,4.9200],[1954,4.9200],[1955,4.9200],[1956,4.9200],[1957,4.9200],[1958,4.9200],[1959,4.9200],[1960,4.9200],[1961,4.9200],[1962,4.9200],[1963,4.9200],[1964,4.9200],[1965,4.9200],[1966,4.9200],[1967,4.9200],[1968,4.9200],[1969,4.9200],[1970,4.9200],[1971,4.9200],[1972,4.9200],[1973,4.9200],[1974,4.9200],[1975,4.9200],[1976,4.9200],[1977,4.9200],[1978,4.9200],[1979,4.9200],[1980,4.9200],[1981,4.9200],[1982,4.9200],[1983,4.9200],[1984,4.9200],[1985,4.9200],[1986,4.9200],[1987,4.9200],[1988,4.9200],[1989,4.9200],[1990,4.9200],[1991,4.9200],[1992,4.9200],[1993,4.9200],[1994,4.9200],[1995,4.9200],[1996,4.9200],[1997,4.9200],[1998,4.9200],[1999,4.9200],[2000,4.9200],[2001,4.9200],[2002,4.9200],[2003,4.9200],[2004,4.9200],[2005,4.9200],[2006,4.9200],[2007,4.9200],[2008,4.9200],[2009,4.9200],[2010,4.9200],[2011,4.9200],[2012,4.9200],[2013,4.9200],[2014,4.9200],[2015,4.9200],[2016,4.9200],[2017,4.9200],[2018,4.9200],[2019,4.9200],[2020,4.9200],[2021,4.9200],[2022,4.9200],[2023,4.9200],[2024,4.9200],[2025,4.9200],[2026,4.9200],[2027,4.9200],[2028,4.9200],[2029,4.9200],[2030,4.9200],[2031,4.8000],[2032,4.8000],[2033,4.8000],[2034,4.8000],[2035,4.8000],[2036,4.8000],[2037,4.8000],[2038,4.8000],[2039,4.8000],[2040,4.8000],[2041,4.7200],[2042,4.7200],[2043,4.7200],[2044,4.7200],[2045,4.7200],[2046,4.7200],[2047,4.7200],[2048,4.7200],[2049,4.7200],[2050,4.7200],[2051,4.7200],[2052,4.7200],[2053,4.7200],[2054,4.7200],[2055,4.7200],[2056,4.7200],[2057,4.7200],[2058,4.7200],[2059,4.7200],[2060,4.7200],[2061,4.7200],[2062,4.7200],[2063,4.7200],[2064,4.7200],[2065,4.7200],[2066,4.7200],[2067,4.7200],[2068,4.7200],[2069,4.7200],[2070,4.7200],[2071,4.7200],[2072,4.7200],[2073,4.7200],[2074,4.7200],[2075,4.7200],[2076,4.7200],[2077,4.7200],[2078,4.7200],[2079,4.7200],[2080,4.7200],[2081,4.7200],[2082,4.5000],[2083,4.5000],[2084,4.5000],[2085,4.5000],[2086,4.5000],[2087,4.5000],[2088,4.6400],[2089,4.6400],[2090,4.6400],[2091,4.6400],[2092,4.6400],[2093,4.6400],[2094,4.6400],[2095,4.6400],[2096,4.6400],[2097,4.6400],[2098,4.6400],[2099,4.6400],[2100,4.6400],[2101,4.6400],[2102,4.6400],[2103,4.6400],[2104,4.6400],[2105,4.6400],[2106,4.6400],[2107,4.6400],[2108,4.6400],[2109,4.6400],[2110,4.6400],[2111,4.6400],[2112,4.6400],[2113,4.6400],[2114,4.6400],[2115,4.6400],[2116,4.6400],[2117,4.6400],[2118,4.6400],[2119,4.4400],[2120,4.4400],[2121,4.4400],[2122,4.4400],[2123,4.4400],[2124,4.4400],[2125,4.4400],[2126,4.4400],[2127,4.4400],[2128,4.4400],[2129,4.4800],[2130,4.4800],[2131,4.4800],[2132,4.4800],[2133,4.4800],[2134,4.4800],[2135,4.4200],[2136,4.4200],[2137,4.4200],[2138,4.4200],[2139,4.4200],[2140,4.4200],[2141,4.4200],[2142,4.4200],[2143,4.4200],[2144,4.3600],[2145,4.3000],[2146,4.2600],[2147,4.2200],[2148,4.1800],[2149,4.2600],[2150,4.2600],[2151,4.2000],[2152,4.2000],[2153,4.2000],[2154,4.2000],[2155,4.2000],[2156,4.1600],[2157,4.1200],[2158,4.1200],[2159,4.1200],[2160,4.1200],[2161,4.0800],[2162,4.0800],[2163,4.0800],[2164,4.0800],[2165,4.0800],[2166,4.0800]];
var volumeData = [[,0],[1,0],[2,220],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,200],[14,0],[15,400],[16,200],[17,170],[18,0],[19,0],[20,0],[21,0],[22,2475],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,250],[42,250],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,250],[59,0],[60,0],[61,100],[62,0],[63,0],[64,0],[65,490],[66,160],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,273],[80,0],[81,0],[82,0],[83,0],[84,100],[85,0],[86,0],[87,0],[88,0],[89,0],[90,100],[91,0],[92,0],[93,0],[94,127],[95,0],[96,0],[97,0],[98,0],[99,0],[100,300],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,100],[112,0],[113,2090],[114,1500],[115,0],[116,6213],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,200],[133,5000],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,500],[147,0],[148,0],[149,0],[150,200],[151,5],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,495],[163,0],[164,0],[165,0],[166,200],[167,0],[168,0],[169,100],[170,0],[171,0],[172,0],[173,0],[174,0],[175,4697],[176,0],[177,0],[178,100],[179,300],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,450],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,411],[198,0],[199,0],[200,0],[201,2049],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,2085],[228,835],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,288],[281,0],[282,0],[283,0],[284,0],[285,481],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,1500],[294,24525],[295,27000],[296,2500],[297,1494],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,10000],[307,0],[308,0],[309,0],[310,1176],[311,500],[312,0],[313,0],[314,0],[315,0],[316,485],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,120],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,5300],[342,0],[343,501],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,352],[351,0],[352,0],[353,288],[354,0],[355,0],[356,300],[357,0],[358,5600],[359,2832],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,25],[367,0],[368,0],[369,0],[370,0],[371,0],[372,3398],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,3745],[390,0],[391,1255],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,800],[415,0],[416,0],[417,2403],[418,542],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,479],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,2800],[435,481],[436,0],[437,3486],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,2392],[445,0],[446,0],[447,1331],[448,479],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,190],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,477],[469,473],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,742],[480,0],[481,0],[482,100],[483,0],[484,317],[485,0],[486,0],[487,0],[488,3000],[489,0],[490,3000],[491,470],[492,30],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,680],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,5],[531,230],[532,461],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,10],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,50000],[565,0],[566,0],[567,0],[568,0],[569,5],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,5000],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,455],[602,0],[603,10],[604,0],[605,0],[606,0],[607,535],[608,0],[609,446],[610,0],[611,0],[612,0],[613,440],[614,4000],[615,0],[616,7],[617,0],[618,0],[619,0],[620,160],[621,0],[622,0],[623,0],[624,0],[625,0],[626,10],[627,0],[628,0],[629,0],[630,410],[631,2500],[632,0],[633,0],[634,0],[635,0],[636,417],[637,856],[638,36227],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,1834],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,160],[653,1818],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,20000],[663,963],[664,0],[665,0],[666,0],[667,0],[668,0],[669,17500],[670,468],[671,459],[672,0],[673,0],[674,0],[675,0],[676,0],[677,451],[678,0],[679,1000],[680,4306],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,239],[688,0],[689,851],[690,404],[691,0],[692,239],[693,0],[694,0],[695,0],[696,0],[697,404],[698,0],[699,404],[700,0],[701,0],[702,404],[703,404],[704,0],[705,404],[706,0],[707,0],[708,0],[709,0],[710,0],[711,404],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,750],[721,0],[722,0],[723,200],[724,0],[725,4050],[726,0],[727,320],[728,0],[729,0],[730,0],[731,0],[732,0],[733,1250],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,801],[753,0],[754,0],[755,0],[756,52500],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,414],[789,0],[790,0],[791,0],[792,2917],[793,2172],[794,417],[795,450],[796,410],[797,0],[798,0],[799,0],[800,0],[801,0],[802,410],[803,0],[804,760],[805,500],[806,0],[807,0],[808,0],[809,310],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,98994],[830,0],[831,0],[832,0],[833,0],[834,1000],[835,200],[836,0],[837,0],[838,0],[839,0],[840,0],[841,118],[842,0],[843,0],[844,0],[845,350],[846,0],[847,0],[848,350],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,214],[859,0],[860,0],[861,0],[862,0],[863,200],[864,10],[865,0],[866,0],[867,207],[868,100],[869,410],[870,550],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,33352],[885,2300],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,2174],[895,0],[896,0],[897,0],[898,0],[899,0],[900,1500],[901,0],[902,0],[903,0],[904,0],[905,5000],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,5000],[917,750],[918,0],[919,0],[920,0],[921,0],[922,500],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,75000],[933,0],[934,0],[935,0],[936,22000],[937,0],[938,0],[939,0],[940,20000],[941,0],[942,3600],[943,0],[944,2747],[945,2947],[946,602],[947,0],[948,5000],[949,5000],[950,5448],[951,2000],[952,0],[953,300],[954,0],[955,0],[956,0],[957,0],[958,0],[959,5000],[960,0],[961,5513],[962,4500],[963,0],[964,0],[965,5700],[966,0],[967,0],[968,0],[969,0],[970,0],[971,2475],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,130],[980,0],[981,860],[982,244],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,1000],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,10],[1008,2430],[1009,11500],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,4668],[1020,3200],[1021,481],[1022,0],[1023,472],[1024,872],[1025,0],[1026,468],[1027,157],[1028,0],[1029,0],[1030,19],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,942],[1043,473],[1044,0],[1045,378],[1046,528],[1047,0],[1048,0],[1049,0],[1050,24],[1051,511],[1052,0],[1053,0],[1054,300],[1055,0],[1056,0],[1057,506],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,444],[1073,0],[1074,200],[1075,5],[1076,0],[1077,530],[1078,11],[1079,0],[1080,0],[1081,1037],[1082,0],[1083,200],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,305],[1090,0],[1091,0],[1092,0],[1093,0],[1094,2],[1095,101],[1096,0],[1097,0],[1098,0],[1099,3],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,506],[1113,0],[1114,500],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,500],[1124,0],[1125,0],[1126,2200],[1127,0],[1128,0],[1129,0],[1130,2003],[1131,0],[1132,0],[1133,0],[1134,516],[1135,1048],[1136,535],[1137,306],[1138,750],[1139,0],[1140,0],[1141,50],[1142,0],[1143,0],[1144,0],[1145,556],[1146,650],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,15],[1155,0],[1156,0],[1157,0],[1158,0],[1159,570],[1160,528],[1161,0],[1162,350],[1163,0],[1164,0],[1165,0],[1166,330],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,200],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,7],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,596],[1267,0],[1268,0],[1269,0],[1270,0],[1271,603],[1272,0],[1273,0],[1274,0],[1275,600],[1276,0],[1277,650],[1278,650],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,8],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,350],[1293,1353],[1294,0],[1295,2703],[1296,0],[1297,700],[1298,0],[1299,0],[1300,0],[1301,0],[1302,36],[1303,710],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,350],[1311,700],[1312,0],[1313,290],[1314,700],[1315,28],[1316,0],[1317,0],[1318,41],[1319,740],[1320,0],[1321,0],[1322,28],[1323,0],[1324,0],[1325,0],[1326,140],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,1000],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,2],[1342,1516],[1343,776],[1344,13],[1345,788],[1346,536],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,1576],[1353,7755],[1354,1461],[1355,1420],[1356,0],[1357,139],[1358,3],[1359,0],[1360,695],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,139],[1367,0],[1368,685],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,676],[1410,3495],[1411,772],[1412,1228],[1413,1100],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,500],[1439,1528],[1440,1224],[1441,281],[1442,1721],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,720],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,380],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,725],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,736],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,620],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,10],[1597,758],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,767],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,1500],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,454],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,180],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,145],[1661,0],[1662,0],[1663,358],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,20],[1671,0],[1672,1259],[1673,0],[1674,1741],[1675,0],[1676,0],[1677,0],[1678,0],[1679,1941],[1680,200],[1681,1059],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,1145],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,333],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,200],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,1000],[1891,0],[1892,0],[1893,180],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,922],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,76],[1940,104],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,1025],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,922],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,30],[2086,0],[2087,0],[2088,2232],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,25],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,33],[2115,0],[2116,0],[2117,0],[2118,0],[2119,2232],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,338],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,338],[2136,0],[2137,335],[2138,906],[2139,0],[2140,0],[2141,0],[2142,0],[2143,1147],[2144,1147],[2145,1210],[2146,1174],[2147,1185],[2148,1197],[2149,6016],[2150,0],[2151,1100],[2152,0],[2153,0],[2154,0],[2155,0],[2156,1200],[2157,200],[2158,1200],[2159,0],[2160,0],[2161,1200],[2162,0],[2163,40],[2164,0],[2165,0],[2166,2400]];
var summaryData = [[,0.0000],[13,10.0200],[26,10.4000],[39,10.4000],[52,10.3500],[65,10.2800],[78,10.2800],[91,10.3000],[104,10.3000],[117,10.0000],[130,10.0000],[143,10.0000],[156,10.1500],[169,10.2000],[182,10.2000],[195,10.3000],[208,10.2200],[221,10.1900],[234,10.6500],[247,10.6500],[260,10.6500],[273,10.6500],[286,10.4000],[299,10.3900],[312,10.3900],[325,10.3900],[338,10.3900],[351,10.5000],[364,10.4000],[377,10.3000],[390,10.3000],[403,10.3000],[416,10.4000],[429,10.4500],[442,10.3000],[455,10.4500],[468,10.5000],[481,10.4500],[494,10.7600],[507,10.7600],[520,10.7600],[533,10.8600],[546,10.9700],[559,10.9700],[572,10.9700],[585,10.9700],[598,10.9000],[611,11.2300],[624,12.4000],[637,11.6000],[650,10.9000],[663,11.0000],[676,10.9000],[689,12.5000],[702,12.4000],[715,12.4000],[728,12.1000],[741,12.8000],[754,12.4000],[767,12.3000],[780,12.3000],[793,11.9000],[806,12.1000],[819,12.2000],[832,12.2000],[845,12.8000],[858,12.5000],[871,11.8000],[884,11.7000],[897,11.5000],[910,11.4000],[923,11.4000],[936,11.4000],[949,11.2000],[962,11.5000],[975,11.4000],[988,11.5000],[1001,11.5000],[1014,11.5000],[1027,10.9000],[1040,10.7000],[1053,9.8000],[1066,9.9000],[1079,9.5500],[1092,9.8000],[1105,9.7500],[1118,10.0000],[1131,9.8000],[1144,9.1000],[1157,8.8500],[1170,8.5000],[1183,8.5000],[1196,8.5000],[1209,8.5000],[1222,8.5000],[1235,8.5000],[1248,8.4000],[1261,8.4000],[1274,8.0000],[1287,7.6000],[1300,7.1500],[1313,6.7500],[1326,6.7500],[1339,6.7500],[1352,6.4000],[1365,7.2000],[1378,7.4000],[1391,7.4000],[1404,7.4000],[1417,8.6500],[1430,8.6500],[1443,7.0000],[1456,7.0000],[1469,6.9500],[1482,6.9500],[1495,6.9500],[1508,6.9500],[1521,6.9500],[1534,6.8000],[1547,6.8000],[1560,6.8000],[1573,6.8000],[1586,6.8000],[1599,6.6000],[1612,6.5000],[1625,6.5000],[1638,6.6000],[1651,6.6500],[1664,6.6000],[1677,6.9000],[1690,6.0000],[1703,6.0000],[1716,5.0000],[1729,5.0000],[1742,5.0000],[1755,5.0000],[1768,5.0000],[1781,5.0000],[1794,5.0000],[1807,5.0000],[1820,5.0000],[1833,4.9000],[1846,4.9000],[1859,4.9000],[1872,4.9000],[1885,4.9000],[1898,4.9000],[1911,4.9400],[1924,4.9000],[1937,4.9200],[1950,4.9200],[1963,4.9200],[1976,4.9200],[1989,4.9200],[2002,4.9200],[2015,4.9200],[2028,4.9200],[2041,4.7200],[2054,4.7200],[2067,4.7200],[2080,4.7200],[2093,4.6400],[2106,4.6400],[2119,4.4400],[2132,4.4800],[2145,4.3000],[2158,4.1200]];
var flagData = [];