var jsonData = [{date:'Diciembre 13, 2017',close:2.3700,volume:4115},{date:'Diciembre 14, 2017',close:2.4000,volume:3500},{date:'Diciembre 15, 2017',close:2.4000,volume:0},{date:'Diciembre 18, 2017',close:2.4500,volume:33033},{date:'Diciembre 19, 2017',close:2.5000,volume:2700},{date:'Diciembre 20, 2017',close:2.5000,volume:430},{date:'Diciembre 21, 2017',close:2.5000,volume:0},{date:'Diciembre 22, 2017',close:2.5000,volume:0},{date:'Diciembre 27, 2017',close:2.5000,volume:4000},{date:'Diciembre 28, 2017',close:2.5000,volume:2080},{date:'Diciembre 29, 2017',close:2.5000,volume:1411},{date:'Enero 02, 2018',close:2.5000,volume:0},{date:'Enero 03, 2018',close:2.5000,volume:0},{date:'Enero 04, 2018',close:2.5000,volume:3000},{date:'Enero 05, 2018',close:2.5000,volume:14175},{date:'Enero 08, 2018',close:2.5000,volume:0},{date:'Enero 09, 2018',close:2.5000,volume:0},{date:'Enero 10, 2018',close:2.5000,volume:6000},{date:'Enero 11, 2018',close:2.5000,volume:0},{date:'Enero 12, 2018',close:2.5000,volume:6050},{date:'Enero 15, 2018',close:2.5000,volume:5050},{date:'Enero 16, 2018',close:2.5000,volume:3550},{date:'Enero 17, 2018',close:2.5000,volume:0},{date:'Enero 18, 2018',close:2.5000,volume:0},{date:'Enero 19, 2018',close:2.5000,volume:0},{date:'Enero 22, 2018',close:2.5000,volume:1000},{date:'Enero 23, 2018',close:2.5000,volume:0},{date:'Enero 24, 2018',close:2.5000,volume:0},{date:'Enero 25, 2018',close:2.5000,volume:0},{date:'Enero 26, 2018',close:2.5000,volume:0},{date:'Enero 29, 2018',close:2.5000,volume:0},{date:'Enero 30, 2018',close:2.5000,volume:0},{date:'Enero 31, 2018',close:2.5000,volume:0},{date:'Febrero 01, 2018',close:2.5000,volume:0},{date:'Febrero 02, 2018',close:2.5000,volume:2500},{date:'Febrero 05, 2018',close:2.4400,volume:170},{date:'Febrero 06, 2018',close:2.4400,volume:0},{date:'Febrero 07, 2018',close:2.4800,volume:2000},{date:'Febrero 08, 2018',close:2.4800,volume:2000},{date:'Febrero 09, 2018',close:2.4200,volume:2067},{date:'Febrero 12, 2018',close:2.4200,volume:0},{date:'Febrero 13, 2018',close:2.4200,volume:0},{date:'Febrero 14, 2018',close:2.4200,volume:1000},{date:'Febrero 15, 2018',close:2.4200,volume:0},{date:'Febrero 16, 2018',close:2.4200,volume:0},{date:'Febrero 19, 2018',close:2.4200,volume:0},{date:'Febrero 20, 2018',close:2.4200,volume:0},{date:'Febrero 21, 2018',close:2.4200,volume:0},{date:'Febrero 22, 2018',close:2.4200,volume:0},{date:'Febrero 23, 2018',close:2.4200,volume:4800},{date:'Febrero 26, 2018',close:2.4600,volume:1450},{date:'Febrero 27, 2018',close:2.4600,volume:0},{date:'Febrero 28, 2018',close:2.5200,volume:1500},{date:'Marzo 01, 2018',close:2.5000,volume:10},{date:'Marzo 02, 2018',close:2.5000,volume:0},{date:'Marzo 05, 2018',close:2.5000,volume:0},{date:'Marzo 06, 2018',close:2.5000,volume:0},{date:'Marzo 07, 2018',close:2.5000,volume:0},{date:'Marzo 08, 2018',close:2.5000,volume:0},{date:'Marzo 09, 2018',close:2.5000,volume:21505},{date:'Marzo 12, 2018',close:2.5000,volume:0},{date:'Marzo 13, 2018',close:2.5000,volume:0},{date:'Marzo 14, 2018',close:2.5000,volume:0},{date:'Marzo 15, 2018',close:2.5000,volume:0},{date:'Marzo 16, 2018',close:2.5000,volume:0},{date:'Marzo 19, 2018',close:2.5000,volume:0},{date:'Marzo 20, 2018',close:2.4800,volume:4000},{date:'Marzo 21, 2018',close:2.3600,volume:4201},{date:'Marzo 22, 2018',close:2.3600,volume:500},{date:'Marzo 23, 2018',close:2.3600,volume:2080},{date:'Marzo 26, 2018',close:2.3600,volume:0},{date:'Marzo 27, 2018',close:2.4400,volume:3000},{date:'Marzo 28, 2018',close:2.5000,volume:1000},{date:'Marzo 29, 2018',close:2.5000,volume:0},{date:'Abril 03, 2018',close:2.5000,volume:0},{date:'Abril 04, 2018',close:2.5000,volume:0},{date:'Abril 05, 2018',close:2.4800,volume:280},{date:'Abril 06, 2018',close:2.4800,volume:0},{date:'Abril 09, 2018',close:2.4800,volume:0},{date:'Abril 10, 2018',close:2.4800,volume:0},{date:'Abril 11, 2018',close:2.4800,volume:0},{date:'Abril 12, 2018',close:2.4800,volume:12000},{date:'Abril 13, 2018',close:2.4400,volume:4000},{date:'Abril 16, 2018',close:2.4400,volume:0},{date:'Abril 17, 2018',close:2.4400,volume:10},{date:'Abril 18, 2018',close:2.4400,volume:0},{date:'Abril 19, 2018',close:2.4400,volume:0},{date:'Abril 20, 2018',close:2.4400,volume:0},{date:'Abril 23, 2018',close:2.4400,volume:0},{date:'Abril 24, 2018',close:2.4400,volume:0},{date:'Abril 25, 2018',close:2.4400,volume:0},{date:'Abril 26, 2018',close:2.4400,volume:0},{date:'Abril 27, 2018',close:2.4800,volume:1555},{date:'Abril 30, 2018',close:2.5000,volume:9200},{date:'Mayo 02, 2018',close:2.5000,volume:0},{date:'Mayo 03, 2018',close:2.4400,volume:4100},{date:'Mayo 04, 2018',close:2.4400,volume:2050},{date:'Mayo 07, 2018',close:2.4400,volume:2500},{date:'Mayo 08, 2018',close:2.4400,volume:2500},{date:'Mayo 09, 2018',close:2.4400,volume:1638},{date:'Mayo 10, 2018',close:2.3600,volume:3700},{date:'Mayo 11, 2018',close:2.3600,volume:3800},{date:'Mayo 14, 2018',close:2.3600,volume:3700},{date:'Mayo 15, 2018',close:2.3600,volume:0},{date:'Mayo 16, 2018',close:2.3600,volume:8000},{date:'Mayo 17, 2018',close:2.3600,volume:0},{date:'Mayo 18, 2018',close:2.3600,volume:0},{date:'Mayo 21, 2018',close:2.3600,volume:0},{date:'Mayo 22, 2018',close:2.3600,volume:0},{date:'Mayo 23, 2018',close:2.3600,volume:0},{date:'Mayo 24, 2018',close:2.3600,volume:0},{date:'Mayo 25, 2018',close:2.3600,volume:0},{date:'Mayo 28, 2018',close:2.3600,volume:0},{date:'Mayo 29, 2018',close:2.3600,volume:0},{date:'Mayo 30, 2018',close:2.4000,volume:3000},{date:'Mayo 31, 2018',close:2.5000,volume:500},{date:'Junio 01, 2018',close:2.4600,volume:4000},{date:'Junio 04, 2018',close:2.4600,volume:0},{date:'Junio 05, 2018',close:2.4600,volume:0},{date:'Junio 06, 2018',close:2.4600,volume:0},{date:'Junio 07, 2018',close:2.4600,volume:0},{date:'Junio 08, 2018',close:2.4600,volume:0},{date:'Junio 11, 2018',close:2.4800,volume:1200},{date:'Junio 12, 2018',close:2.4800,volume:0},{date:'Junio 13, 2018',close:2.4800,volume:0},{date:'Junio 14, 2018',close:2.4800,volume:0},{date:'Junio 15, 2018',close:2.4800,volume:0},{date:'Junio 18, 2018',close:2.4200,volume:180},{date:'Junio 19, 2018',close:2.4200,volume:150},{date:'Junio 20, 2018',close:2.4400,volume:180},{date:'Junio 21, 2018',close:2.4400,volume:0},{date:'Junio 22, 2018',close:2.4400,volume:0},{date:'Junio 25, 2018',close:2.4400,volume:0},{date:'Junio 26, 2018',close:2.4400,volume:0},{date:'Junio 27, 2018',close:2.3600,volume:4134},{date:'Junio 28, 2018',close:2.2600,volume:3656},{date:'Junio 29, 2018',close:2.2600,volume:2213},{date:'Julio 02, 2018',close:2.2600,volume:0},{date:'Julio 03, 2018',close:2.2600,volume:0},{date:'Julio 04, 2018',close:2.2200,volume:2000},{date:'Julio 05, 2018',close:2.1600,volume:3100},{date:'Julio 06, 2018',close:2.1600,volume:0},{date:'Julio 09, 2018',close:2.1000,volume:2000},{date:'Julio 10, 2018',close:2.1000,volume:2382},{date:'Julio 11, 2018',close:2.1000,volume:4764},{date:'Julio 12, 2018',close:2.0800,volume:4764},{date:'Julio 13, 2018',close:2.1000,volume:4732},{date:'Julio 16, 2018',close:2.1000,volume:4682},{date:'Julio 17, 2018',close:2.1000,volume:0},{date:'Julio 18, 2018',close:2.0800,volume:4764},{date:'Julio 19, 2018',close:2.0400,volume:2300},{date:'Julio 20, 2018',close:2.0400,volume:0},{date:'Julio 23, 2018',close:2.0400,volume:2000},{date:'Julio 24, 2018',close:2.0400,volume:0},{date:'Julio 25, 2018',close:2.0000,volume:2452},{date:'Julio 26, 2018',close:2.0000,volume:0},{date:'Julio 27, 2018',close:2.0000,volume:0},{date:'Julio 30, 2018',close:2.0000,volume:0},{date:'Julio 31, 2018',close:1.9600,volume:2552},{date:'Agosto 01, 2018',close:1.9600,volume:3529},{date:'Agosto 02, 2018',close:1.9600,volume:959},{date:'Agosto 03, 2018',close:1.9600,volume:0},{date:'Agosto 06, 2018',close:1.9600,volume:0},{date:'Agosto 07, 2018',close:1.9600,volume:0},{date:'Agosto 08, 2018',close:1.9600,volume:0},{date:'Agosto 09, 2018',close:1.9600,volume:0},{date:'Agosto 10, 2018',close:1.9600,volume:2646},{date:'Agosto 13, 2018',close:1.9600,volume:0},{date:'Agosto 14, 2018',close:1.9600,volume:0},{date:'Agosto 15, 2018',close:1.9600,volume:0},{date:'Agosto 16, 2018',close:1.9600,volume:0},{date:'Agosto 17, 2018',close:1.9600,volume:0},{date:'Agosto 20, 2018',close:1.9600,volume:0},{date:'Agosto 21, 2018',close:1.9600,volume:0},{date:'Agosto 22, 2018',close:1.9600,volume:0},{date:'Agosto 23, 2018',close:1.9600,volume:0},{date:'Agosto 24, 2018',close:1.9600,volume:0},{date:'Agosto 27, 2018',close:1.9600,volume:0},{date:'Agosto 28, 2018',close:1.9600,volume:0},{date:'Agosto 29, 2018',close:1.9600,volume:0},{date:'Agosto 30, 2018',close:1.9600,volume:0},{date:'Agosto 31, 2018',close:1.9600,volume:0},{date:'Septiembre 03, 2018',close:1.9600,volume:0},{date:'Septiembre 04, 2018',close:1.9600,volume:0},{date:'Septiembre 05, 2018',close:1.9600,volume:0},{date:'Septiembre 06, 2018',close:1.9600,volume:0},{date:'Septiembre 07, 2018',close:1.9600,volume:0},{date:'Septiembre 10, 2018',close:1.9600,volume:0},{date:'Septiembre 11, 2018',close:1.9600,volume:0},{date:'Septiembre 12, 2018',close:1.9600,volume:0},{date:'Septiembre 13, 2018',close:1.9600,volume:0},{date:'Septiembre 14, 2018',close:1.9600,volume:0},{date:'Septiembre 17, 2018',close:1.9600,volume:0},{date:'Septiembre 18, 2018',close:1.9600,volume:0},{date:'Septiembre 19, 2018',close:1.9600,volume:0},{date:'Septiembre 20, 2018',close:1.9600,volume:0},{date:'Septiembre 21, 2018',close:1.9600,volume:0},{date:'Septiembre 24, 2018',close:1.9600,volume:0},{date:'Septiembre 25, 2018',close:1.9600,volume:0},{date:'Septiembre 26, 2018',close:1.9600,volume:0},{date:'Septiembre 27, 2018',close:1.9600,volume:0},{date:'Septiembre 28, 2018',close:1.9600,volume:0},{date:'Octubre 01, 2018',close:1.9600,volume:0},{date:'Octubre 02, 2018',close:1.9600,volume:0},{date:'Octubre 03, 2018',close:1.9600,volume:0},{date:'Octubre 04, 2018',close:1.9600,volume:0},{date:'Octubre 05, 2018',close:1.9600,volume:0},{date:'Octubre 08, 2018',close:1.9600,volume:0},{date:'Octubre 09, 2018',close:1.9600,volume:0},{date:'Octubre 10, 2018',close:1.9600,volume:0},{date:'Octubre 11, 2018',close:1.9600,volume:0},{date:'Octubre 12, 2018',close:1.9600,volume:0},{date:'Octubre 15, 2018',close:1.9600,volume:0},{date:'Octubre 16, 2018',close:1.9600,volume:0},{date:'Octubre 17, 2018',close:1.9600,volume:0},{date:'Octubre 18, 2018',close:1.9600,volume:0},{date:'Octubre 19, 2018',close:1.9200,volume:850},{date:'Octubre 22, 2018',close:1.9200,volume:1800},{date:'Octubre 23, 2018',close:1.9200,volume:5155},{date:'Octubre 24, 2018',close:1.9200,volume:0},{date:'Octubre 25, 2018',close:1.9200,volume:0},{date:'Octubre 26, 2018',close:1.9200,volume:2605},{date:'Octubre 29, 2018',close:1.9200,volume:0},{date:'Octubre 30, 2018',close:1.9200,volume:2600},{date:'Octubre 31, 2018',close:1.9200,volume:2000},{date:'Noviembre 01, 2018',close:1.9200,volume:2238},{date:'Noviembre 02, 2018',close:1.9200,volume:5210},{date:'Noviembre 05, 2018',close:1.9200,volume:5210},{date:'Noviembre 06, 2018',close:1.9200,volume:5210},{date:'Noviembre 07, 2018',close:1.9200,volume:5210},{date:'Noviembre 08, 2018',close:1.9200,volume:5210},{date:'Noviembre 09, 2018',close:1.9200,volume:6795},{date:'Noviembre 12, 2018',close:1.9200,volume:5210},{date:'Noviembre 13, 2018',close:1.9200,volume:5210},{date:'Noviembre 14, 2018',close:1.9200,volume:5210},{date:'Noviembre 15, 2018',close:1.9200,volume:5210},{date:'Noviembre 16, 2018',close:1.9200,volume:5210},{date:'Noviembre 19, 2018',close:1.9200,volume:5210},{date:'Noviembre 20, 2018',close:1.9200,volume:0},{date:'Noviembre 21, 2018',close:1.9200,volume:0},{date:'Noviembre 22, 2018',close:1.9200,volume:0},{date:'Noviembre 23, 2018',close:1.9200,volume:0},{date:'Noviembre 26, 2018',close:1.9200,volume:0},{date:'Noviembre 27, 2018',close:1.9200,volume:0},{date:'Noviembre 28, 2018',close:1.9200,volume:0},{date:'Noviembre 29, 2018',close:1.9200,volume:0},{date:'Noviembre 30, 2018',close:1.9200,volume:0},{date:'Diciembre 03, 2018',close:1.9200,volume:0},{date:'Diciembre 04, 2018',close:1.9200,volume:0},{date:'Diciembre 05, 2018',close:1.9200,volume:0},{date:'Diciembre 06, 2018',close:1.9200,volume:0},{date:'Diciembre 07, 2018',close:1.9200,volume:0},{date:'Diciembre 10, 2018',close:1.9200,volume:0},{date:'Diciembre 11, 2018',close:1.9200,volume:0},{date:'Diciembre 12, 2018',close:1.9200,volume:0},{date:'Diciembre 13, 2018',close:1.9200,volume:0},{date:'Diciembre 14, 2018',close:1.9200,volume:0},{date:'Diciembre 17, 2018',close:1.9200,volume:0},{date:'Diciembre 18, 2018',close:1.9200,volume:0},{date:'Diciembre 19, 2018',close:1.9200,volume:0},{date:'Diciembre 20, 2018',close:1.9200,volume:0},{date:'Diciembre 21, 2018',close:1.9200,volume:0},{date:'Diciembre 24, 2018',close:1.9200,volume:0},{date:'Diciembre 27, 2018',close:1.9200,volume:0},{date:'Diciembre 28, 2018',close:1.9200,volume:0},{date:'Diciembre 31, 2018',close:1.9200,volume:0},{date:'Enero 02, 2019',close:1.9200,volume:0},{date:'Enero 03, 2019',close:1.9200,volume:0},{date:'Enero 04, 2019',close:1.9200,volume:0},{date:'Enero 07, 2019',close:1.9200,volume:0},{date:'Enero 08, 2019',close:1.9200,volume:0},{date:'Enero 09, 2019',close:1.9200,volume:0},{date:'Enero 10, 2019',close:1.9200,volume:0},{date:'Enero 11, 2019',close:1.9200,volume:0},{date:'Enero 14, 2019',close:1.9200,volume:0},{date:'Enero 15, 2019',close:1.9200,volume:0},{date:'Enero 16, 2019',close:1.9200,volume:0},{date:'Enero 17, 2019',close:1.9200,volume:0},{date:'Enero 18, 2019',close:1.9200,volume:0},{date:'Enero 21, 2019',close:1.9200,volume:0},{date:'Enero 22, 2019',close:1.9200,volume:0},{date:'Enero 23, 2019',close:1.9200,volume:0},{date:'Enero 24, 2019',close:1.8300,volume:300},{date:'Enero 25, 2019',close:1.8300,volume:0},{date:'Enero 28, 2019',close:1.8300,volume:0},{date:'Enero 29, 2019',close:1.7400,volume:400},{date:'Enero 30, 2019',close:1.7400,volume:0},{date:'Enero 31, 2019',close:1.7400,volume:0},{date:'Febrero 01, 2019',close:1.7400,volume:0},{date:'Febrero 04, 2019',close:1.7400,volume:0},{date:'Febrero 05, 2019',close:1.7400,volume:0},{date:'Febrero 06, 2019',close:1.7400,volume:0},{date:'Febrero 07, 2019',close:1.7000,volume:300},{date:'Febrero 08, 2019',close:1.7000,volume:0},{date:'Febrero 11, 2019',close:1.7000,volume:500},{date:'Febrero 12, 2019',close:1.7000,volume:0},{date:'Febrero 13, 2019',close:1.7000,volume:0},{date:'Febrero 14, 2019',close:1.7000,volume:0},{date:'Febrero 15, 2019',close:1.7000,volume:0},{date:'Febrero 18, 2019',close:1.7000,volume:0},{date:'Febrero 19, 2019',close:1.7000,volume:0},{date:'Febrero 20, 2019',close:1.7000,volume:0},{date:'Febrero 21, 2019',close:1.7000,volume:0},{date:'Febrero 22, 2019',close:1.7000,volume:0},{date:'Febrero 25, 2019',close:1.7000,volume:0},{date:'Febrero 26, 2019',close:1.7000,volume:0},{date:'Febrero 27, 2019',close:1.7000,volume:0},{date:'Febrero 28, 2019',close:1.7000,volume:0},{date:'Marzo 01, 2019',close:1.7000,volume:0},{date:'Marzo 04, 2019',close:1.7000,volume:0},{date:'Marzo 05, 2019',close:1.7000,volume:0},{date:'Marzo 06, 2019',close:1.7000,volume:0},{date:'Marzo 07, 2019',close:1.7000,volume:0},{date:'Marzo 08, 2019',close:1.7000,volume:0},{date:'Marzo 11, 2019',close:1.7000,volume:0},{date:'Marzo 12, 2019',close:1.7000,volume:0},{date:'Marzo 13, 2019',close:1.7000,volume:0},{date:'Marzo 14, 2019',close:1.7000,volume:0},{date:'Marzo 15, 2019',close:1.7000,volume:0},{date:'Marzo 18, 2019',close:1.7000,volume:0},{date:'Marzo 19, 2019',close:1.7000,volume:0},{date:'Marzo 20, 2019',close:1.7000,volume:0},{date:'Marzo 21, 2019',close:1.7000,volume:0},{date:'Marzo 22, 2019',close:1.7000,volume:0},{date:'Marzo 25, 2019',close:1.7000,volume:0},{date:'Marzo 26, 2019',close:1.7000,volume:0},{date:'Mayo 17, 2019',close:1.7000,volume:0},{date:'Mayo 20, 2019',close:1.7000,volume:0},{date:'Mayo 21, 2019',close:1.7000,volume:0},{date:'Mayo 22, 2019',close:1.7000,volume:0},{date:'Mayo 23, 2019',close:1.7000,volume:0},{date:'Mayo 24, 2019',close:1.7000,volume:0},{date:'Mayo 27, 2019',close:1.7000,volume:0},{date:'Mayo 28, 2019',close:1.7000,volume:0},{date:'Mayo 29, 2019',close:1.7000,volume:0},{date:'Mayo 30, 2019',close:1.7000,volume:0},{date:'Mayo 31, 2019',close:1.7000,volume:0},{date:'Junio 03, 2019',close:1.7000,volume:0},{date:'Junio 04, 2019',close:1.7000,volume:0},{date:'Junio 05, 2019',close:1.7000,volume:0},{date:'Junio 06, 2019',close:1.7000,volume:0},{date:'Junio 07, 2019',close:1.7000,volume:0},{date:'Junio 10, 2019',close:1.7000,volume:0},{date:'Junio 11, 2019',close:1.7000,volume:0},{date:'Junio 12, 2019',close:1.7000,volume:0},{date:'Junio 13, 2019',close:1.7000,volume:0},{date:'Junio 14, 2019',close:1.7000,volume:0},{date:'Junio 17, 2019',close:1.7000,volume:0},{date:'Junio 18, 2019',close:1.7000,volume:0},{date:'Junio 19, 2019',close:1.7000,volume:0},{date:'Junio 20, 2019',close:1.7000,volume:0},{date:'Junio 21, 2019',close:1.7000,volume:0},{date:'Junio 24, 2019',close:1.7000,volume:0},{date:'Junio 25, 2019',close:1.7000,volume:0},{date:'Junio 26, 2019',close:1.7000,volume:0},{date:'Junio 27, 2019',close:1.7000,volume:0},{date:'Junio 28, 2019',close:1.7000,volume:0},{date:'Julio 01, 2019',close:1.7000,volume:0},{date:'Julio 02, 2019',close:1.7000,volume:0},{date:'Julio 03, 2019',close:1.7000,volume:0},{date:'Julio 04, 2019',close:1.7000,volume:0},{date:'Julio 05, 2019',close:1.7000,volume:0},{date:'Julio 08, 2019',close:1.7000,volume:0},{date:'Julio 09, 2019',close:1.7000,volume:0},{date:'Julio 10, 2019',close:1.7000,volume:0},{date:'Julio 11, 2019',close:1.7000,volume:0},{date:'Julio 12, 2019',close:1.7000,volume:0},{date:'Julio 15, 2019',close:1.7000,volume:0},{date:'Julio 16, 2019',close:1.7000,volume:0},{date:'Julio 17, 2019',close:1.7000,volume:0},{date:'Julio 18, 2019',close:1.7000,volume:0},{date:'Julio 19, 2019',close:1.7000,volume:0},{date:'Julio 22, 2019',close:1.7000,volume:0},{date:'Julio 23, 2019',close:1.7000,volume:0},{date:'Julio 24, 2019',close:1.7000,volume:0},{date:'Julio 25, 2019',close:1.7000,volume:0},{date:'Julio 26, 2019',close:1.7000,volume:0},{date:'Julio 29, 2019',close:1.7000,volume:0},{date:'Julio 30, 2019',close:1.7000,volume:0},{date:'Julio 31, 2019',close:1.7000,volume:0},{date:'Agosto 01, 2019',close:1.7000,volume:0},{date:'Agosto 02, 2019',close:1.7000,volume:0},{date:'Agosto 05, 2019',close:1.7000,volume:0},{date:'Agosto 06, 2019',close:1.7000,volume:0},{date:'Agosto 07, 2019',close:1.7000,volume:0},{date:'Agosto 08, 2019',close:1.7000,volume:0},{date:'Agosto 09, 2019',close:1.7000,volume:0},{date:'Agosto 12, 2019',close:1.7000,volume:0},{date:'Agosto 13, 2019',close:1.7000,volume:0},{date:'Agosto 14, 2019',close:1.7000,volume:0},{date:'Agosto 15, 2019',close:1.7000,volume:0},{date:'Agosto 16, 2019',close:1.7000,volume:0},{date:'Agosto 19, 2019',close:1.7000,volume:0},{date:'Agosto 20, 2019',close:1.7000,volume:0},{date:'Agosto 21, 2019',close:1.7000,volume:0},{date:'Agosto 22, 2019',close:1.7000,volume:0},{date:'Agosto 23, 2019',close:1.7000,volume:0},{date:'Agosto 26, 2019',close:1.7000,volume:0},{date:'Agosto 27, 2019',close:1.7000,volume:0},{date:'Agosto 28, 2019',close:1.7000,volume:0},{date:'Agosto 29, 2019',close:1.7000,volume:0},{date:'Agosto 30, 2019',close:1.7000,volume:0},{date:'Septiembre 02, 2019',close:1.7000,volume:0},{date:'Septiembre 03, 2019',close:1.7000,volume:0},{date:'Septiembre 04, 2019',close:1.7000,volume:0},{date:'Septiembre 05, 2019',close:1.7000,volume:0},{date:'Septiembre 06, 2019',close:1.7000,volume:0},{date:'Septiembre 09, 2019',close:1.7000,volume:0},{date:'Septiembre 10, 2019',close:1.7000,volume:0},{date:'Septiembre 11, 2019',close:1.7000,volume:0},{date:'Septiembre 12, 2019',close:1.7000,volume:0},{date:'Septiembre 13, 2019',close:1.7000,volume:0},{date:'Septiembre 16, 2019',close:1.7000,volume:0},{date:'Septiembre 17, 2019',close:1.7000,volume:0},{date:'Septiembre 18, 2019',close:1.7000,volume:0},{date:'Septiembre 19, 2019',close:1.7000,volume:0},{date:'Septiembre 20, 2019',close:1.7000,volume:0},{date:'Septiembre 23, 2019',close:1.7000,volume:0},{date:'Septiembre 24, 2019',close:1.7000,volume:0},{date:'Septiembre 25, 2019',close:1.7000,volume:0},{date:'Septiembre 26, 2019',close:1.7000,volume:0},{date:'Septiembre 27, 2019',close:1.7000,volume:0},{date:'Septiembre 30, 2019',close:1.7000,volume:0},{date:'Octubre 01, 2019',close:1.7000,volume:0},{date:'Octubre 02, 2019',close:1.7000,volume:0},{date:'Octubre 03, 2019',close:1.7000,volume:0},{date:'Octubre 04, 2019',close:1.7000,volume:0},{date:'Octubre 07, 2019',close:1.7000,volume:0},{date:'Octubre 08, 2019',close:1.7000,volume:0},{date:'Octubre 09, 2019',close:1.7000,volume:0},{date:'Octubre 10, 2019',close:1.7000,volume:0},{date:'Octubre 11, 2019',close:1.7000,volume:0},{date:'Octubre 14, 2019',close:1.7000,volume:0},{date:'Octubre 15, 2019',close:1.7000,volume:0},{date:'Octubre 16, 2019',close:1.7000,volume:0},{date:'Octubre 17, 2019',close:1.7000,volume:0},{date:'Octubre 18, 2019',close:1.7000,volume:0},{date:'Octubre 21, 2019',close:1.7000,volume:0},{date:'Octubre 22, 2019',close:1.7000,volume:0},{date:'Octubre 23, 2019',close:1.7000,volume:0},{date:'Octubre 24, 2019',close:1.7000,volume:0},{date:'Octubre 25, 2019',close:1.7000,volume:0},{date:'Octubre 28, 2019',close:1.7000,volume:0},{date:'Octubre 29, 2019',close:1.7000,volume:0},{date:'Octubre 30, 2019',close:1.7000,volume:0},{date:'Octubre 31, 2019',close:1.7000,volume:0},{date:'Noviembre 01, 2019',close:1.7000,volume:0},{date:'Noviembre 04, 2019',close:1.7000,volume:0},{date:'Noviembre 15, 2019',close:1.7000,volume:0},{date:'Noviembre 18, 2019',close:1.7000,volume:0},{date:'Noviembre 19, 2019',close:1.7000,volume:0},{date:'Noviembre 20, 2019',close:1.7000,volume:0},{date:'Noviembre 21, 2019',close:1.7000,volume:0},{date:'Noviembre 22, 2019',close:1.7000,volume:0},{date:'Noviembre 25, 2019',close:1.7000,volume:0},{date:'Noviembre 26, 2019',close:1.7000,volume:0},{date:'Noviembre 27, 2019',close:1.7000,volume:0},{date:'Noviembre 28, 2019',close:1.7000,volume:0},{date:'Noviembre 29, 2019',close:1.7000,volume:0},{date:'Diciembre 02, 2019',close:1.7000,volume:0},{date:'Diciembre 03, 2019',close:1.7000,volume:0},{date:'Diciembre 04, 2019',close:1.7000,volume:0},{date:'Diciembre 05, 2019',close:1.7000,volume:0},{date:'Diciembre 06, 2019',close:1.7000,volume:0},{date:'Diciembre 09, 2019',close:1.7000,volume:0},{date:'Diciembre 10, 2019',close:1.7000,volume:0},{date:'Diciembre 11, 2019',close:1.7000,volume:0},{date:'Diciembre 12, 2019',close:1.7000,volume:0},{date:'Diciembre 13, 2019',close:1.7000,volume:0},{date:'Diciembre 16, 2019',close:1.7000,volume:0},{date:'Diciembre 17, 2019',close:1.7000,volume:0},{date:'Diciembre 18, 2019',close:1.7000,volume:0},{date:'Diciembre 19, 2019',close:1.7000,volume:0},{date:'Diciembre 20, 2019',close:1.7000,volume:0},{date:'Diciembre 23, 2019',close:1.7000,volume:0},{date:'Diciembre 24, 2019',close:1.7000,volume:0},{date:'Diciembre 27, 2019',close:1.7000,volume:0},{date:'Diciembre 30, 2019',close:1.7000,volume:0},{date:'Diciembre 31, 2019',close:1.7000,volume:0},{date:'Enero 02, 2020',close:1.7000,volume:0},{date:'Enero 03, 2020',close:1.7000,volume:0},{date:'Enero 06, 2020',close:1.7000,volume:0},{date:'Enero 07, 2020',close:1.7000,volume:0},{date:'Enero 08, 2020',close:1.7000,volume:0},{date:'Enero 09, 2020',close:1.7000,volume:0},{date:'Enero 10, 2020',close:1.7000,volume:0},{date:'Enero 13, 2020',close:1.7000,volume:0},{date:'Enero 14, 2020',close:1.7000,volume:0},{date:'Enero 15, 2020',close:1.7000,volume:0},{date:'Enero 16, 2020',close:1.7000,volume:0},{date:'Enero 17, 2020',close:1.7000,volume:0},{date:'Enero 20, 2020',close:1.7000,volume:0},{date:'Enero 21, 2020',close:1.7000,volume:0},{date:'Enero 22, 2020',close:1.7000,volume:0},{date:'Enero 23, 2020',close:1.7000,volume:0},{date:'Enero 24, 2020',close:1.7000,volume:0},{date:'Enero 27, 2020',close:1.7000,volume:0},{date:'Enero 28, 2020',close:1.7000,volume:0},{date:'Enero 29, 2020',close:1.7000,volume:0},{date:'Enero 30, 2020',close:1.7000,volume:0},{date:'Enero 31, 2020',close:1.7000,volume:0},{date:'Febrero 03, 2020',close:1.7000,volume:0},{date:'Febrero 04, 2020',close:1.7000,volume:0},{date:'Febrero 05, 2020',close:1.7000,volume:0},{date:'Febrero 06, 2020',close:1.7000,volume:0},{date:'Febrero 07, 2020',close:1.7000,volume:0},{date:'Febrero 10, 2020',close:1.7000,volume:0},{date:'Febrero 11, 2020',close:1.7000,volume:0},{date:'Febrero 12, 2020',close:1.7000,volume:0},{date:'Febrero 13, 2020',close:1.7000,volume:0},{date:'Febrero 14, 2020',close:1.7000,volume:0},{date:'Febrero 17, 2020',close:1.7000,volume:0},{date:'Febrero 18, 2020',close:1.7000,volume:0},{date:'Febrero 19, 2020',close:1.7000,volume:0},{date:'Febrero 20, 2020',close:1.7000,volume:0},{date:'Febrero 21, 2020',close:1.7000,volume:0},{date:'Febrero 24, 2020',close:1.7000,volume:0},{date:'Febrero 25, 2020',close:1.7000,volume:0},{date:'Febrero 26, 2020',close:1.7000,volume:0},{date:'Febrero 27, 2020',close:1.7000,volume:0},{date:'Febrero 28, 2020',close:1.7000,volume:0},{date:'Marzo 02, 2020',close:1.7000,volume:0},{date:'Marzo 03, 2020',close:1.7000,volume:0},{date:'Marzo 04, 2020',close:1.7000,volume:0},{date:'Marzo 05, 2020',close:1.7000,volume:0},{date:'Marzo 06, 2020',close:1.7000,volume:0},{date:'Marzo 10, 2020',close:1.7000,volume:0},{date:'Marzo 11, 2020',close:1.7000,volume:0},{date:'Marzo 12, 2020',close:1.7000,volume:0},{date:'Marzo 13, 2020',close:1.7000,volume:0},{date:'Marzo 16, 2020',close:1.7000,volume:0},{date:'Marzo 17, 2020',close:1.7000,volume:0},{date:'Marzo 18, 2020',close:1.7000,volume:0},{date:'Marzo 19, 2020',close:1.7000,volume:0},{date:'Marzo 20, 2020',close:1.7000,volume:0},{date:'Marzo 23, 2020',close:1.7000,volume:0},{date:'Marzo 24, 2020',close:1.7000,volume:0},{date:'Marzo 25, 2020',close:1.7000,volume:0},{date:'Marzo 26, 2020',close:1.7000,volume:0},{date:'Marzo 27, 2020',close:1.7000,volume:0},{date:'Marzo 30, 2020',close:1.7000,volume:0},{date:'Marzo 31, 2020',close:1.7000,volume:0},{date:'Abril 01, 2020',close:1.7000,volume:0},{date:'Abril 02, 2020',close:1.7000,volume:0},{date:'Abril 03, 2020',close:1.7000,volume:0},{date:'Abril 06, 2020',close:1.7000,volume:0},{date:'Abril 07, 2020',close:1.7000,volume:0},{date:'Abril 08, 2020',close:1.7000,volume:0},{date:'Abril 09, 2020',close:1.7000,volume:0},{date:'Abril 14, 2020',close:1.7000,volume:0},{date:'Abril 15, 2020',close:1.7000,volume:0},{date:'Abril 16, 2020',close:1.7000,volume:0},{date:'Abril 17, 2020',close:1.7000,volume:0},{date:'Abril 20, 2020',close:1.7000,volume:0},{date:'Abril 21, 2020',close:1.7000,volume:0},{date:'Abril 22, 2020',close:1.7000,volume:0},{date:'Abril 23, 2020',close:1.7000,volume:0},{date:'Abril 24, 2020',close:1.7000,volume:0},{date:'Abril 27, 2020',close:1.7000,volume:0},{date:'Abril 28, 2020',close:1.7000,volume:0},{date:'Abril 29, 2020',close:1.7000,volume:0},{date:'Abril 30, 2020',close:1.7000,volume:0},{date:'Mayo 04, 2020',close:1.7000,volume:0},{date:'Mayo 05, 2020',close:1.7000,volume:0},{date:'Mayo 06, 2020',close:1.7000,volume:0},{date:'Mayo 07, 2020',close:1.7000,volume:0},{date:'Mayo 08, 2020',close:1.7000,volume:0},{date:'Mayo 11, 2020',close:1.7000,volume:0},{date:'Mayo 12, 2020',close:1.7000,volume:0},{date:'Mayo 13, 2020',close:1.7000,volume:0},{date:'Mayo 14, 2020',close:1.7000,volume:0},{date:'Mayo 15, 2020',close:1.7000,volume:0},{date:'Mayo 18, 2020',close:1.7000,volume:0},{date:'Mayo 19, 2020',close:1.7000,volume:0},{date:'Mayo 20, 2020',close:1.7000,volume:0},{date:'Mayo 21, 2020',close:1.7000,volume:0},{date:'Mayo 22, 2020',close:1.7000,volume:0},{date:'Mayo 25, 2020',close:1.7000,volume:0},{date:'Mayo 26, 2020',close:1.7000,volume:0},{date:'Mayo 27, 2020',close:1.7000,volume:0},{date:'Mayo 28, 2020',close:1.7000,volume:0},{date:'Mayo 29, 2020',close:1.7000,volume:0},{date:'Junio 01, 2020',close:1.6700,volume:1000},{date:'Junio 02, 2020',close:1.6700,volume:0},{date:'Junio 03, 2020',close:1.6700,volume:0},{date:'Junio 04, 2020',close:1.6700,volume:0},{date:'Junio 05, 2020',close:1.6700,volume:0},{date:'Junio 08, 2020',close:1.6700,volume:0},{date:'Junio 09, 2020',close:1.6700,volume:0},{date:'Junio 10, 2020',close:1.6700,volume:0},{date:'Junio 11, 2020',close:1.6700,volume:0},{date:'Junio 12, 2020',close:1.6000,volume:5},{date:'Junio 15, 2020',close:1.6000,volume:0},{date:'Junio 16, 2020',close:1.6000,volume:0},{date:'Junio 17, 2020',close:1.6000,volume:0},{date:'Junio 18, 2020',close:1.6000,volume:0},{date:'Junio 19, 2020',close:1.6000,volume:0},{date:'Junio 22, 2020',close:1.6000,volume:0},{date:'Junio 23, 2020',close:1.6000,volume:0},{date:'Junio 24, 2020',close:1.6000,volume:0},{date:'Junio 25, 2020',close:1.6000,volume:0},{date:'Junio 26, 2020',close:1.6000,volume:0},{date:'Junio 29, 2020',close:1.6000,volume:0},{date:'Junio 30, 2020',close:1.6000,volume:0},{date:'Julio 01, 2020',close:1.6000,volume:0},{date:'Julio 02, 2020',close:1.6000,volume:0},{date:'Julio 03, 2020',close:1.6400,volume:200},{date:'Julio 06, 2020',close:1.6400,volume:0},{date:'Julio 07, 2020',close:1.6400,volume:0},{date:'Julio 08, 2020',close:1.6400,volume:0},{date:'Julio 09, 2020',close:1.6400,volume:0},{date:'Julio 10, 2020',close:1.6400,volume:0},{date:'Julio 13, 2020',close:1.6400,volume:0},{date:'Julio 14, 2020',close:1.6400,volume:0},{date:'Julio 15, 2020',close:1.6400,volume:0},{date:'Julio 16, 2020',close:1.6400,volume:0},{date:'Julio 17, 2020',close:1.6400,volume:0},{date:'Julio 20, 2020',close:1.6400,volume:0},{date:'Julio 21, 2020',close:1.6400,volume:0},{date:'Julio 22, 2020',close:1.6400,volume:0},{date:'Julio 23, 2020',close:1.6400,volume:0},{date:'Julio 24, 2020',close:1.6400,volume:0},{date:'Julio 27, 2020',close:1.6400,volume:0},{date:'Julio 28, 2020',close:1.6400,volume:0},{date:'Julio 29, 2020',close:1.6400,volume:0},{date:'Julio 30, 2020',close:1.6400,volume:0},{date:'Julio 31, 2020',close:1.6400,volume:0},{date:'Agosto 03, 2020',close:1.6400,volume:0},{date:'Agosto 04, 2020',close:1.6400,volume:0},{date:'Agosto 05, 2020',close:1.6400,volume:0},{date:'Agosto 06, 2020',close:1.6400,volume:0},{date:'Agosto 07, 2020',close:1.6400,volume:0},{date:'Agosto 10, 2020',close:1.6400,volume:0},{date:'Agosto 11, 2020',close:1.6400,volume:0},{date:'Agosto 12, 2020',close:1.6400,volume:0},{date:'Agosto 13, 2020',close:1.6400,volume:0},{date:'Agosto 14, 2020',close:1.6400,volume:0},{date:'Agosto 17, 2020',close:1.6400,volume:0},{date:'Agosto 18, 2020',close:1.6400,volume:0},{date:'Agosto 19, 2020',close:1.6400,volume:0},{date:'Agosto 20, 2020',close:1.6400,volume:0},{date:'Agosto 21, 2020',close:1.6400,volume:0},{date:'Agosto 24, 2020',close:1.6400,volume:0},{date:'Agosto 25, 2020',close:1.6400,volume:0},{date:'Agosto 26, 2020',close:1.6400,volume:0},{date:'Agosto 27, 2020',close:1.6400,volume:0},{date:'Agosto 28, 2020',close:1.6400,volume:0},{date:'Agosto 31, 2020',close:1.6400,volume:0},{date:'Septiembre 01, 2020',close:1.6400,volume:0},{date:'Septiembre 02, 2020',close:1.6400,volume:0},{date:'Septiembre 03, 2020',close:1.6400,volume:0},{date:'Septiembre 04, 2020',close:1.6400,volume:0},{date:'Septiembre 07, 2020',close:1.6400,volume:0},{date:'Septiembre 08, 2020',close:1.6400,volume:0},{date:'Septiembre 09, 2020',close:1.6400,volume:0},{date:'Septiembre 10, 2020',close:1.6400,volume:0},{date:'Septiembre 11, 2020',close:1.6400,volume:0},{date:'Septiembre 14, 2020',close:1.6400,volume:0},{date:'Septiembre 15, 2020',close:1.6400,volume:0},{date:'Septiembre 16, 2020',close:1.6400,volume:0},{date:'Septiembre 17, 2020',close:1.6400,volume:0},{date:'Septiembre 18, 2020',close:1.6400,volume:0},{date:'Septiembre 21, 2020',close:1.6400,volume:0},{date:'Septiembre 22, 2020',close:1.6400,volume:0},{date:'Septiembre 23, 2020',close:1.6400,volume:0},{date:'Septiembre 24, 2020',close:1.6400,volume:0},{date:'Septiembre 25, 2020',close:1.6400,volume:0},{date:'Septiembre 28, 2020',close:1.6400,volume:0},{date:'Septiembre 29, 2020',close:1.6400,volume:0},{date:'Septiembre 30, 2020',close:1.6400,volume:0},{date:'Octubre 01, 2020',close:1.6400,volume:0},{date:'Octubre 02, 2020',close:1.6400,volume:0},{date:'Octubre 05, 2020',close:1.6400,volume:0},{date:'Octubre 06, 2020',close:1.6400,volume:0},{date:'Octubre 07, 2020',close:1.6400,volume:0},{date:'Octubre 08, 2020',close:1.6400,volume:0},{date:'Octubre 09, 2020',close:1.6400,volume:0},{date:'Octubre 12, 2020',close:1.6400,volume:0},{date:'Octubre 13, 2020',close:1.6400,volume:0},{date:'Octubre 14, 2020',close:1.6400,volume:0},{date:'Octubre 15, 2020',close:1.6400,volume:0},{date:'Octubre 16, 2020',close:1.6400,volume:0},{date:'Octubre 19, 2020',close:1.6400,volume:0},{date:'Octubre 20, 2020',close:1.6400,volume:0},{date:'Octubre 21, 2020',close:1.6400,volume:0},{date:'Octubre 22, 2020',close:1.6400,volume:0},{date:'Octubre 23, 2020',close:1.6400,volume:0},{date:'Octubre 26, 2020',close:1.6400,volume:0},{date:'Octubre 27, 2020',close:1.6400,volume:0},{date:'Octubre 28, 2020',close:1.6400,volume:0},{date:'Octubre 29, 2020',close:1.6400,volume:0},{date:'Octubre 30, 2020',close:1.6400,volume:0},{date:'Noviembre 02, 2020',close:1.6400,volume:0},{date:'Noviembre 03, 2020',close:1.6400,volume:0},{date:'Noviembre 04, 2020',close:1.6400,volume:0},{date:'Noviembre 05, 2020',close:1.6400,volume:0},{date:'Noviembre 06, 2020',close:1.6400,volume:0},{date:'Noviembre 09, 2020',close:1.6400,volume:0},{date:'Diciembre 04, 2020',close:1.6400,volume:0},{date:'Diciembre 10, 2020',close:1.6400,volume:0},{date:'Diciembre 11, 2020',close:1.6000,volume:6},{date:'Diciembre 14, 2020',close:1.6000,volume:0},{date:'Diciembre 15, 2020',close:1.6000,volume:0},{date:'Diciembre 16, 2020',close:1.6000,volume:0},{date:'Diciembre 17, 2020',close:1.6000,volume:0},{date:'Diciembre 18, 2020',close:1.6000,volume:0},{date:'Diciembre 21, 2020',close:1.6000,volume:0},{date:'Diciembre 22, 2020',close:1.6000,volume:0},{date:'Diciembre 23, 2020',close:1.6000,volume:0},{date:'Diciembre 24, 2020',close:1.6000,volume:0},{date:'Diciembre 28, 2020',close:1.6000,volume:0},{date:'Diciembre 29, 2020',close:1.6000,volume:0},{date:'Diciembre 30, 2020',close:1.6000,volume:0},{date:'Diciembre 31, 2020',close:1.6000,volume:0},{date:'Enero 04, 2021',close:1.6000,volume:0},{date:'Enero 05, 2021',close:1.6000,volume:0},{date:'Enero 06, 2021',close:1.6000,volume:0},{date:'Enero 07, 2021',close:1.6000,volume:0},{date:'Enero 08, 2021',close:1.6000,volume:0},{date:'Enero 11, 2021',close:1.6000,volume:0},{date:'Enero 12, 2021',close:1.6000,volume:0},{date:'Enero 13, 2021',close:1.6000,volume:1500},{date:'Enero 14, 2021',close:1.6000,volume:0},{date:'Enero 15, 2021',close:1.6000,volume:0},{date:'Enero 18, 2021',close:1.6000,volume:0},{date:'Enero 19, 2021',close:1.6000,volume:0},{date:'Enero 20, 2021',close:1.6000,volume:0},{date:'Enero 21, 2021',close:1.5000,volume:6},{date:'Enero 22, 2021',close:1.5200,volume:1},{date:'Enero 25, 2021',close:1.5200,volume:0},{date:'Enero 26, 2021',close:1.5200,volume:75},{date:'Enero 27, 2021',close:1.5200,volume:0},{date:'Enero 28, 2021',close:1.5200,volume:0},{date:'Enero 29, 2021',close:1.5200,volume:0},{date:'Febrero 01, 2021',close:1.5200,volume:0},{date:'Febrero 02, 2021',close:1.5200,volume:0},{date:'Febrero 03, 2021',close:1.5200,volume:0},{date:'Febrero 04, 2021',close:1.5200,volume:0},{date:'Febrero 05, 2021',close:1.5200,volume:0},{date:'Febrero 08, 2021',close:1.5200,volume:0},{date:'Febrero 09, 2021',close:1.5200,volume:0},{date:'Febrero 10, 2021',close:1.5200,volume:0},{date:'Febrero 11, 2021',close:1.5200,volume:0},{date:'Febrero 12, 2021',close:1.5200,volume:0},{date:'Febrero 15, 2021',close:1.5200,volume:0},{date:'Febrero 16, 2021',close:1.5200,volume:0},{date:'Febrero 17, 2021',close:1.5200,volume:0},{date:'Febrero 18, 2021',close:1.5200,volume:0},{date:'Febrero 19, 2021',close:1.5200,volume:0},{date:'Febrero 22, 2021',close:1.5200,volume:0},{date:'Febrero 23, 2021',close:1.5200,volume:0},{date:'Febrero 24, 2021',close:1.5200,volume:0},{date:'Febrero 25, 2021',close:1.5200,volume:0},{date:'Febrero 26, 2021',close:1.5200,volume:60},{date:'Marzo 01, 2021',close:1.5200,volume:0},{date:'Marzo 02, 2021',close:1.5200,volume:0},{date:'Marzo 03, 2021',close:1.5200,volume:0},{date:'Marzo 04, 2021',close:1.5200,volume:0},{date:'Marzo 05, 2021',close:1.5200,volume:0},{date:'Marzo 08, 2021',close:1.5200,volume:0},{date:'Marzo 09, 2021',close:1.5200,volume:0},{date:'Marzo 10, 2021',close:1.5200,volume:0},{date:'Marzo 11, 2021',close:1.5200,volume:1000},{date:'Marzo 12, 2021',close:1.5200,volume:0},{date:'Marzo 15, 2021',close:1.5200,volume:0},{date:'Marzo 16, 2021',close:1.5200,volume:0},{date:'Marzo 17, 2021',close:1.5200,volume:0},{date:'Marzo 18, 2021',close:1.5200,volume:0},{date:'Marzo 19, 2021',close:1.5200,volume:0},{date:'Marzo 22, 2021',close:1.5200,volume:0},{date:'Marzo 23, 2021',close:1.5200,volume:0},{date:'Marzo 24, 2021',close:1.5200,volume:0},{date:'Marzo 25, 2021',close:1.5200,volume:0},{date:'Marzo 26, 2021',close:1.5200,volume:0},{date:'Marzo 29, 2021',close:1.5200,volume:0},{date:'Marzo 30, 2021',close:1.5200,volume:0},{date:'Marzo 31, 2021',close:1.5200,volume:0},{date:'Abril 01, 2021',close:1.5200,volume:0},{date:'Abril 06, 2021',close:1.5200,volume:0},{date:'Abril 07, 2021',close:1.5200,volume:0},{date:'Abril 08, 2021',close:1.5200,volume:0},{date:'Abril 09, 2021',close:1.5200,volume:0},{date:'Abril 12, 2021',close:1.5200,volume:0},{date:'Abril 13, 2021',close:1.4500,volume:1000},{date:'Abril 14, 2021',close:1.4500,volume:0},{date:'Abril 15, 2021',close:1.4500,volume:0},{date:'Abril 16, 2021',close:1.3800,volume:1},{date:'Abril 19, 2021',close:1.3800,volume:0},{date:'Abril 20, 2021',close:1.3800,volume:0},{date:'Abril 21, 2021',close:1.3800,volume:0},{date:'Abril 22, 2021',close:1.3800,volume:0},{date:'Abril 23, 2021',close:1.3800,volume:0},{date:'Abril 26, 2021',close:1.3800,volume:0},{date:'Abril 27, 2021',close:1.3800,volume:0},{date:'Abril 28, 2021',close:1.3800,volume:0},{date:'Abril 29, 2021',close:1.3800,volume:0},{date:'Abril 30, 2021',close:1.3800,volume:0},{date:'Mayo 03, 2021',close:1.3800,volume:0},{date:'Mayo 04, 2021',close:1.3800,volume:0},{date:'Mayo 05, 2021',close:1.3800,volume:0},{date:'Mayo 06, 2021',close:1.3800,volume:0},{date:'Mayo 07, 2021',close:1.3800,volume:0},{date:'Mayo 10, 2021',close:1.3800,volume:0},{date:'Mayo 11, 2021',close:1.3800,volume:0},{date:'Mayo 12, 2021',close:1.3800,volume:0},{date:'Mayo 13, 2021',close:1.3800,volume:0},{date:'Mayo 14, 2021',close:1.3800,volume:0},{date:'Mayo 17, 2021',close:1.3800,volume:0},{date:'Mayo 18, 2021',close:1.3800,volume:0},{date:'Mayo 19, 2021',close:1.3800,volume:0},{date:'Mayo 20, 2021',close:1.3800,volume:0},{date:'Mayo 21, 2021',close:1.3800,volume:0},{date:'Mayo 24, 2021',close:1.3800,volume:0},{date:'Mayo 25, 2021',close:1.3800,volume:0},{date:'Mayo 26, 2021',close:1.3800,volume:0},{date:'Mayo 27, 2021',close:1.3800,volume:0},{date:'Mayo 28, 2021',close:1.3800,volume:0},{date:'Mayo 31, 2021',close:1.3800,volume:0},{date:'Junio 01, 2021',close:1.3800,volume:0},{date:'Junio 02, 2021',close:1.3800,volume:0},{date:'Junio 03, 2021',close:1.3800,volume:0},{date:'Junio 04, 2021',close:1.3800,volume:0},{date:'Junio 07, 2021',close:1.3800,volume:0},{date:'Junio 08, 2021',close:1.3800,volume:0},{date:'Junio 09, 2021',close:1.3800,volume:0},{date:'Junio 10, 2021',close:1.3800,volume:0},{date:'Junio 11, 2021',close:1.3800,volume:0},{date:'Junio 14, 2021',close:1.3800,volume:0},{date:'Junio 15, 2021',close:1.3800,volume:0},{date:'Junio 16, 2021',close:1.3800,volume:0},{date:'Junio 17, 2021',close:1.3800,volume:0},{date:'Junio 18, 2021',close:1.3800,volume:0},{date:'Junio 21, 2021',close:1.3800,volume:0},{date:'Junio 22, 2021',close:1.3800,volume:0},{date:'Junio 23, 2021',close:1.3800,volume:0},{date:'Junio 24, 2021',close:1.3800,volume:0},{date:'Junio 25, 2021',close:1.3800,volume:0},{date:'Junio 28, 2021',close:1.3800,volume:0},{date:'Junio 29, 2021',close:1.3800,volume:0},{date:'Junio 30, 2021',close:1.3800,volume:0},{date:'Julio 01, 2021',close:1.3800,volume:0},{date:'Julio 02, 2021',close:1.3800,volume:0},{date:'Julio 05, 2021',close:1.3800,volume:0},{date:'Julio 06, 2021',close:1.3800,volume:0},{date:'Julio 07, 2021',close:1.3800,volume:0},{date:'Julio 08, 2021',close:1.3800,volume:0},{date:'Julio 09, 2021',close:1.3800,volume:0},{date:'Julio 12, 2021',close:1.3800,volume:0},{date:'Julio 13, 2021',close:1.3800,volume:0},{date:'Julio 14, 2021',close:1.3800,volume:0},{date:'Julio 15, 2021',close:1.3800,volume:0},{date:'Julio 16, 2021',close:1.3800,volume:0},{date:'Julio 19, 2021',close:1.3800,volume:0},{date:'Julio 20, 2021',close:1.3800,volume:0},{date:'Julio 21, 2021',close:1.3800,volume:0},{date:'Julio 22, 2021',close:1.3800,volume:0},{date:'Julio 23, 2021',close:1.3800,volume:0},{date:'Julio 26, 2021',close:1.3800,volume:0},{date:'Julio 27, 2021',close:1.3800,volume:0},{date:'Julio 28, 2021',close:1.3800,volume:0},{date:'Julio 29, 2021',close:1.3800,volume:0},{date:'Julio 30, 2021',close:1.3800,volume:0},{date:'Agosto 02, 2021',close:1.3800,volume:0},{date:'Agosto 03, 2021',close:1.3800,volume:0},{date:'Agosto 04, 2021',close:1.3800,volume:0},{date:'Agosto 05, 2021',close:1.3800,volume:0},{date:'Agosto 06, 2021',close:1.3800,volume:0},{date:'Agosto 09, 2021',close:1.3800,volume:0},{date:'Agosto 10, 2021',close:1.3800,volume:0},{date:'Agosto 11, 2021',close:1.3800,volume:0},{date:'Agosto 12, 2021',close:1.3800,volume:0},{date:'Agosto 13, 2021',close:1.3800,volume:0},{date:'Agosto 16, 2021',close:1.3800,volume:0},{date:'Agosto 17, 2021',close:1.3800,volume:0},{date:'Agosto 18, 2021',close:1.3800,volume:0},{date:'Agosto 19, 2021',close:1.3800,volume:0},{date:'Agosto 20, 2021',close:1.3800,volume:0},{date:'Agosto 23, 2021',close:1.3800,volume:0},{date:'Agosto 24, 2021',close:1.3800,volume:0},{date:'Agosto 25, 2021',close:1.3800,volume:0},{date:'Agosto 26, 2021',close:1.3800,volume:0},{date:'Agosto 27, 2021',close:1.3800,volume:0},{date:'Agosto 30, 2021',close:1.3800,volume:0},{date:'Agosto 31, 2021',close:1.3800,volume:0},{date:'Septiembre 01, 2021',close:1.3800,volume:0},{date:'Septiembre 02, 2021',close:1.3800,volume:0},{date:'Septiembre 03, 2021',close:1.3800,volume:0},{date:'Septiembre 06, 2021',close:1.3800,volume:0},{date:'Septiembre 07, 2021',close:1.3800,volume:0},{date:'Septiembre 08, 2021',close:1.3800,volume:0},{date:'Septiembre 09, 2021',close:1.3800,volume:0},{date:'Septiembre 10, 2021',close:1.3800,volume:0},{date:'Septiembre 13, 2021',close:1.3800,volume:0},{date:'Septiembre 14, 2021',close:1.3800,volume:0},{date:'Septiembre 15, 2021',close:1.3800,volume:0},{date:'Septiembre 16, 2021',close:1.3800,volume:0},{date:'Septiembre 17, 2021',close:1.3800,volume:0},{date:'Septiembre 20, 2021',close:1.3800,volume:0},{date:'Septiembre 21, 2021',close:1.3800,volume:0},{date:'Septiembre 22, 2021',close:1.3800,volume:0},{date:'Septiembre 23, 2021',close:1.3800,volume:0},{date:'Septiembre 24, 2021',close:1.3800,volume:0},{date:'Septiembre 27, 2021',close:1.3800,volume:0},{date:'Septiembre 28, 2021',close:1.3800,volume:0},{date:'Septiembre 29, 2021',close:1.3800,volume:0},{date:'Septiembre 30, 2021',close:1.3800,volume:0},{date:'Octubre 01, 2021',close:1.3800,volume:0},{date:'Octubre 04, 2021',close:1.3800,volume:0},{date:'Octubre 05, 2021',close:1.3800,volume:0},{date:'Octubre 06, 2021',close:1.3800,volume:0},{date:'Octubre 07, 2021',close:1.3800,volume:0},{date:'Octubre 08, 2021',close:1.3800,volume:0},{date:'Octubre 11, 2021',close:1.3800,volume:0},{date:'Octubre 12, 2021',close:1.3800,volume:0},{date:'Octubre 13, 2021',close:1.3800,volume:0},{date:'Octubre 14, 2021',close:1.3800,volume:0},{date:'Octubre 15, 2021',close:1.3800,volume:0},{date:'Octubre 18, 2021',close:1.3800,volume:0},{date:'Octubre 19, 2021',close:1.3800,volume:0},{date:'Octubre 20, 2021',close:1.3800,volume:0},{date:'Octubre 21, 2021',close:1.3800,volume:0},{date:'Octubre 22, 2021',close:1.3800,volume:0},{date:'Octubre 25, 2021',close:1.3800,volume:0},{date:'Octubre 26, 2021',close:1.3800,volume:0},{date:'Octubre 27, 2021',close:1.3800,volume:0},{date:'Octubre 28, 2021',close:1.3800,volume:0},{date:'Octubre 29, 2021',close:1.3800,volume:0},{date:'Noviembre 01, 2021',close:1.3800,volume:0},{date:'Noviembre 02, 2021',close:1.3800,volume:0},{date:'Noviembre 03, 2021',close:1.3800,volume:0},{date:'Noviembre 04, 2021',close:1.3800,volume:0},{date:'Noviembre 05, 2021',close:1.3800,volume:0},{date:'Noviembre 08, 2021',close:1.3800,volume:0},{date:'Noviembre 09, 2021',close:1.3800,volume:0},{date:'Noviembre 10, 2021',close:1.3800,volume:0},{date:'Noviembre 11, 2021',close:1.3800,volume:0},{date:'Noviembre 12, 2021',close:1.3800,volume:0},{date:'Noviembre 15, 2021',close:1.3800,volume:0},{date:'Noviembre 16, 2021',close:1.3800,volume:0},{date:'Noviembre 17, 2021',close:1.3800,volume:0},{date:'Noviembre 18, 2021',close:1.3800,volume:0},{date:'Noviembre 19, 2021',close:1.3800,volume:0},{date:'Noviembre 22, 2021',close:1.3800,volume:0},{date:'Noviembre 23, 2021',close:1.3800,volume:0},{date:'Noviembre 24, 2021',close:1.3800,volume:0},{date:'Noviembre 25, 2021',close:1.3800,volume:0},{date:'Noviembre 26, 2021',close:1.3800,volume:0},{date:'Noviembre 29, 2021',close:1.3800,volume:0},{date:'Noviembre 30, 2021',close:1.3800,volume:0},{date:'Diciembre 01, 2021',close:1.3800,volume:0},{date:'Diciembre 02, 2021',close:1.3800,volume:0},{date:'Diciembre 03, 2021',close:1.3800,volume:0},{date:'Diciembre 06, 2021',close:1.3800,volume:0},{date:'Diciembre 07, 2021',close:1.3800,volume:0},{date:'Diciembre 08, 2021',close:1.3800,volume:0},{date:'Diciembre 09, 2021',close:1.3800,volume:0},{date:'Diciembre 10, 2021',close:1.3800,volume:0},{date:'Diciembre 13, 2021',close:1.3800,volume:0},{date:'Diciembre 14, 2021',close:1.3800,volume:0},{date:'Diciembre 15, 2021',close:1.3800,volume:0},{date:'Diciembre 16, 2021',close:1.3800,volume:0},{date:'Diciembre 17, 2021',close:1.3800,volume:0},{date:'Diciembre 20, 2021',close:1.3800,volume:0},{date:'Diciembre 21, 2021',close:1.3800,volume:0},{date:'Diciembre 22, 2021',close:1.3800,volume:0},{date:'Diciembre 23, 2021',close:1.3800,volume:0},{date:'Diciembre 28, 2021',close:1.3800,volume:0},{date:'Diciembre 29, 2021',close:1.3800,volume:0},{date:'Diciembre 30, 2021',close:1.3800,volume:0},{date:'Enero 03, 2022',close:1.3800,volume:0},{date:'Enero 04, 2022',close:1.3800,volume:0},{date:'Enero 05, 2022',close:1.3800,volume:0},{date:'Enero 06, 2022',close:1.3800,volume:0},{date:'Enero 07, 2022',close:1.3800,volume:0},{date:'Enero 10, 2022',close:1.3800,volume:0},{date:'Enero 11, 2022',close:1.3800,volume:0},{date:'Enero 12, 2022',close:1.3800,volume:0},{date:'Enero 13, 2022',close:1.3800,volume:0},{date:'Enero 14, 2022',close:1.3800,volume:0},{date:'Enero 17, 2022',close:1.3800,volume:0},{date:'Enero 18, 2022',close:1.3800,volume:0},{date:'Enero 19, 2022',close:1.3800,volume:0},{date:'Enero 20, 2022',close:1.3800,volume:0},{date:'Enero 21, 2022',close:1.3800,volume:0},{date:'Enero 24, 2022',close:1.3800,volume:0},{date:'Enero 25, 2022',close:1.3800,volume:0},{date:'Enero 26, 2022',close:1.3800,volume:0},{date:'Enero 27, 2022',close:1.3800,volume:0},{date:'Enero 28, 2022',close:1.3800,volume:0},{date:'Enero 31, 2022',close:1.3800,volume:0},{date:'Febrero 01, 2022',close:1.3800,volume:0},{date:'Febrero 02, 2022',close:1.3800,volume:0},{date:'Febrero 03, 2022',close:1.3800,volume:0},{date:'Febrero 04, 2022',close:1.3800,volume:0},{date:'Febrero 07, 2022',close:1.3800,volume:0},{date:'Febrero 08, 2022',close:1.3800,volume:0},{date:'Febrero 09, 2022',close:1.3800,volume:0},{date:'Febrero 10, 2022',close:1.3800,volume:0},{date:'Febrero 11, 2022',close:1.3800,volume:0},{date:'Febrero 14, 2022',close:1.3800,volume:0},{date:'Febrero 15, 2022',close:1.3800,volume:0},{date:'Febrero 16, 2022',close:1.3800,volume:0},{date:'Febrero 17, 2022',close:1.3800,volume:0},{date:'Febrero 18, 2022',close:1.3800,volume:0},{date:'Febrero 21, 2022',close:1.3800,volume:0},{date:'Febrero 22, 2022',close:1.3800,volume:0},{date:'Febrero 23, 2022',close:1.3800,volume:0},{date:'Febrero 24, 2022',close:1.3800,volume:0},{date:'Febrero 25, 2022',close:1.3800,volume:0},{date:'Febrero 28, 2022',close:1.3800,volume:0},{date:'Marzo 01, 2022',close:1.3800,volume:0},{date:'Marzo 02, 2022',close:1.3800,volume:0},{date:'Marzo 03, 2022',close:1.3800,volume:0},{date:'Marzo 04, 2022',close:1.3800,volume:0},{date:'Marzo 07, 2022',close:1.3800,volume:0},{date:'Marzo 08, 2022',close:1.3800,volume:0},{date:'Marzo 09, 2022',close:1.3800,volume:0},{date:'Marzo 10, 2022',close:1.3800,volume:0},{date:'Marzo 11, 2022',close:1.3800,volume:0},{date:'Marzo 14, 2022',close:1.3800,volume:0},{date:'Marzo 15, 2022',close:1.3800,volume:0},{date:'Marzo 16, 2022',close:1.3800,volume:0},{date:'Marzo 17, 2022',close:1.3800,volume:0},{date:'Marzo 18, 2022',close:1.3800,volume:0},{date:'Marzo 21, 2022',close:1.3800,volume:0},{date:'Marzo 22, 2022',close:1.3800,volume:0},{date:'Marzo 23, 2022',close:1.3800,volume:0},{date:'Marzo 24, 2022',close:1.3800,volume:0},{date:'Marzo 25, 2022',close:1.3800,volume:0},{date:'Marzo 28, 2022',close:1.3800,volume:0},{date:'Marzo 29, 2022',close:1.3800,volume:0},{date:'Marzo 30, 2022',close:1.3800,volume:0},{date:'Marzo 31, 2022',close:1.3800,volume:0},{date:'Abril 01, 2022',close:1.3800,volume:0},{date:'Abril 04, 2022',close:1.3800,volume:0},{date:'Abril 05, 2022',close:1.3800,volume:0},{date:'Abril 06, 2022',close:1.3800,volume:0},{date:'Abril 07, 2022',close:1.3800,volume:0},{date:'Abril 08, 2022',close:1.3800,volume:0},{date:'Abril 11, 2022',close:1.3800,volume:0},{date:'Abril 12, 2022',close:1.3800,volume:0},{date:'Abril 13, 2022',close:1.3800,volume:0},{date:'Abril 14, 2022',close:1.3800,volume:0},{date:'Abril 19, 2022',close:1.3800,volume:0},{date:'Abril 20, 2022',close:1.3800,volume:0},{date:'Abril 21, 2022',close:1.3800,volume:0},{date:'Abril 22, 2022',close:1.3800,volume:0},{date:'Abril 25, 2022',close:1.3800,volume:0},{date:'Abril 26, 2022',close:1.3800,volume:0},{date:'Abril 27, 2022',close:1.3800,volume:0},{date:'Abril 28, 2022',close:1.3800,volume:0},{date:'Abril 29, 2022',close:1.3800,volume:0},{date:'Mayo 02, 2022',close:1.3800,volume:0},{date:'Mayo 03, 2022',close:1.3800,volume:0},{date:'Mayo 04, 2022',close:1.3800,volume:0},{date:'Mayo 05, 2022',close:1.3800,volume:0},{date:'Mayo 06, 2022',close:1.3800,volume:0},{date:'Mayo 09, 2022',close:1.3800,volume:0},{date:'Mayo 10, 2022',close:1.3800,volume:0},{date:'Mayo 11, 2022',close:1.3800,volume:0},{date:'Mayo 12, 2022',close:1.3800,volume:0},{date:'Mayo 13, 2022',close:1.3800,volume:0},{date:'Mayo 16, 2022',close:1.3800,volume:0},{date:'Mayo 17, 2022',close:1.3800,volume:0},{date:'Mayo 18, 2022',close:1.3800,volume:0},{date:'Mayo 19, 2022',close:1.3800,volume:0},{date:'Mayo 20, 2022',close:1.3800,volume:0},{date:'Mayo 23, 2022',close:1.3800,volume:0},{date:'Mayo 24, 2022',close:1.3800,volume:0},{date:'Mayo 25, 2022',close:1.3800,volume:0},{date:'Mayo 26, 2022',close:1.3800,volume:0},{date:'Mayo 27, 2022',close:1.3800,volume:0},{date:'Mayo 30, 2022',close:1.3800,volume:0},{date:'Mayo 31, 2022',close:1.3800,volume:0},{date:'Junio 01, 2022',close:1.3800,volume:0},{date:'Junio 02, 2022',close:1.3800,volume:0},{date:'Junio 03, 2022',close:1.3800,volume:0},{date:'Junio 06, 2022',close:1.3800,volume:0},{date:'Junio 07, 2022',close:1.3800,volume:0},{date:'Junio 08, 2022',close:1.3800,volume:0},{date:'Junio 09, 2022',close:1.3800,volume:0},{date:'Junio 10, 2022',close:1.3800,volume:0},{date:'Junio 13, 2022',close:1.3800,volume:0},{date:'Junio 14, 2022',close:1.3800,volume:0},{date:'Junio 15, 2022',close:1.3800,volume:0},{date:'Junio 16, 2022',close:1.3800,volume:0},{date:'Junio 17, 2022',close:1.3800,volume:0},{date:'Junio 20, 2022',close:1.3800,volume:0},{date:'Junio 21, 2022',close:1.3800,volume:0},{date:'Junio 22, 2022',close:1.3800,volume:0},{date:'Junio 23, 2022',close:1.3800,volume:0},{date:'Junio 24, 2022',close:1.3800,volume:0},{date:'Junio 27, 2022',close:1.3800,volume:0},{date:'Junio 28, 2022',close:1.3800,volume:0},{date:'Junio 29, 2022',close:1.3800,volume:0},{date:'Junio 30, 2022',close:1.3800,volume:0},{date:'Julio 01, 2022',close:1.3800,volume:0},{date:'Julio 04, 2022',close:1.3800,volume:0},{date:'Julio 05, 2022',close:1.3800,volume:0},{date:'Julio 06, 2022',close:1.3800,volume:0},{date:'Julio 07, 2022',close:1.3800,volume:0},{date:'Julio 08, 2022',close:1.3800,volume:0},{date:'Julio 11, 2022',close:1.3800,volume:0},{date:'Julio 12, 2022',close:1.3800,volume:0},{date:'Julio 13, 2022',close:1.3800,volume:0},{date:'Julio 14, 2022',close:1.3800,volume:0},{date:'Julio 15, 2022',close:1.3800,volume:0},{date:'Julio 18, 2022',close:1.3800,volume:0},{date:'Julio 19, 2022',close:1.3800,volume:0},{date:'Julio 20, 2022',close:1.3800,volume:0},{date:'Julio 21, 2022',close:1.3800,volume:0},{date:'Julio 22, 2022',close:1.3800,volume:0},{date:'Julio 25, 2022',close:1.3800,volume:0},{date:'Julio 26, 2022',close:1.3800,volume:0},{date:'Julio 27, 2022',close:1.3800,volume:0},{date:'Julio 28, 2022',close:1.3800,volume:0},{date:'Julio 29, 2022',close:1.3800,volume:0},{date:'Agosto 01, 2022',close:1.3800,volume:0},{date:'Agosto 02, 2022',close:1.3800,volume:0},{date:'Agosto 03, 2022',close:1.3800,volume:0},{date:'Agosto 04, 2022',close:1.3800,volume:0},{date:'Agosto 05, 2022',close:1.3800,volume:0},{date:'Agosto 08, 2022',close:1.3800,volume:0},{date:'Agosto 09, 2022',close:1.3800,volume:0},{date:'Agosto 10, 2022',close:1.3800,volume:0},{date:'Agosto 11, 2022',close:1.3800,volume:0},{date:'Agosto 12, 2022',close:1.3800,volume:0},{date:'Agosto 15, 2022',close:1.3800,volume:0},{date:'Agosto 16, 2022',close:1.3800,volume:0},{date:'Agosto 17, 2022',close:1.3800,volume:0},{date:'Agosto 18, 2022',close:1.3800,volume:0},{date:'Agosto 19, 2022',close:1.3800,volume:0},{date:'Agosto 22, 2022',close:1.3800,volume:0},{date:'Agosto 23, 2022',close:1.3800,volume:0},{date:'Agosto 24, 2022',close:1.3800,volume:0},{date:'Agosto 25, 2022',close:1.3800,volume:0},{date:'Agosto 26, 2022',close:1.3800,volume:0},{date:'Agosto 29, 2022',close:1.3800,volume:0},{date:'Agosto 30, 2022',close:1.3800,volume:0},{date:'Agosto 31, 2022',close:1.3800,volume:0},{date:'Septiembre 01, 2022',close:1.3800,volume:0},{date:'Septiembre 02, 2022',close:1.3800,volume:0},{date:'Septiembre 05, 2022',close:1.3800,volume:0},{date:'Septiembre 06, 2022',close:1.3800,volume:0},{date:'Septiembre 07, 2022',close:1.3800,volume:0},{date:'Septiembre 08, 2022',close:1.3800,volume:0},{date:'Septiembre 09, 2022',close:1.3800,volume:0},{date:'Septiembre 12, 2022',close:1.3800,volume:0},{date:'Septiembre 13, 2022',close:1.3800,volume:0},{date:'Septiembre 14, 2022',close:1.3800,volume:0},{date:'Septiembre 15, 2022',close:1.3800,volume:0},{date:'Septiembre 16, 2022',close:1.3800,volume:0},{date:'Septiembre 19, 2022',close:1.3800,volume:0},{date:'Septiembre 20, 2022',close:1.3800,volume:0},{date:'Septiembre 21, 2022',close:1.3800,volume:0},{date:'Septiembre 22, 2022',close:1.3800,volume:0},{date:'Septiembre 23, 2022',close:1.3800,volume:0},{date:'Septiembre 26, 2022',close:1.3800,volume:0},{date:'Septiembre 27, 2022',close:1.3800,volume:0},{date:'Septiembre 28, 2022',close:1.3800,volume:0},{date:'Septiembre 29, 2022',close:1.3800,volume:0},{date:'Septiembre 30, 2022',close:1.3800,volume:0},{date:'Octubre 03, 2022',close:1.3800,volume:0},{date:'Octubre 04, 2022',close:1.3800,volume:0},{date:'Octubre 05, 2022',close:1.3800,volume:0},{date:'Octubre 06, 2022',close:1.3800,volume:0},{date:'Octubre 07, 2022',close:1.3800,volume:0},{date:'Octubre 10, 2022',close:1.3800,volume:0},{date:'Octubre 11, 2022',close:1.3800,volume:0},{date:'Octubre 12, 2022',close:1.3800,volume:0},{date:'Octubre 13, 2022',close:1.3800,volume:0},{date:'Octubre 14, 2022',close:1.3800,volume:0},{date:'Octubre 17, 2022',close:1.3800,volume:0},{date:'Octubre 18, 2022',close:1.3800,volume:0},{date:'Octubre 19, 2022',close:1.3800,volume:0},{date:'Octubre 20, 2022',close:1.3800,volume:0},{date:'Octubre 21, 2022',close:1.3800,volume:0},{date:'Octubre 24, 2022',close:1.3800,volume:0},{date:'Octubre 25, 2022',close:1.3800,volume:0},{date:'Octubre 26, 2022',close:1.3800,volume:0},{date:'Octubre 27, 2022',close:1.3800,volume:0},{date:'Octubre 28, 2022',close:1.3800,volume:0},{date:'Octubre 31, 2022',close:1.3800,volume:0},{date:'Noviembre 01, 2022',close:1.3800,volume:0},{date:'Noviembre 02, 2022',close:1.3800,volume:0},{date:'Noviembre 03, 2022',close:1.3800,volume:0},{date:'Noviembre 04, 2022',close:1.3800,volume:0},{date:'Noviembre 07, 2022',close:1.3800,volume:0},{date:'Noviembre 08, 2022',close:1.3800,volume:0},{date:'Noviembre 09, 2022',close:1.3800,volume:0},{date:'Noviembre 10, 2022',close:1.3800,volume:0},{date:'Noviembre 11, 2022',close:1.3800,volume:0},{date:'Noviembre 14, 2022',close:1.3800,volume:0},{date:'Noviembre 15, 2022',close:1.3800,volume:0},{date:'Noviembre 16, 2022',close:1.3800,volume:0},{date:'Noviembre 17, 2022',close:1.3800,volume:0},{date:'Noviembre 18, 2022',close:1.3800,volume:0},{date:'Noviembre 21, 2022',close:1.3800,volume:0},{date:'Noviembre 22, 2022',close:1.3800,volume:0},{date:'Noviembre 23, 2022',close:1.3800,volume:0},{date:'Noviembre 24, 2022',close:1.3800,volume:0},{date:'Noviembre 25, 2022',close:1.3800,volume:0},{date:'Noviembre 28, 2022',close:1.3800,volume:0},{date:'Noviembre 29, 2022',close:1.3800,volume:0},{date:'Noviembre 30, 2022',close:1.3800,volume:0},{date:'Diciembre 01, 2022',close:1.3800,volume:0},{date:'Diciembre 02, 2022',close:1.3800,volume:0},{date:'Diciembre 05, 2022',close:1.3800,volume:0},{date:'Diciembre 06, 2022',close:1.3800,volume:0},{date:'Diciembre 07, 2022',close:1.3800,volume:0},{date:'Diciembre 08, 2022',close:1.3800,volume:0},{date:'Diciembre 09, 2022',close:1.3800,volume:0},{date:'Diciembre 12, 2022',close:1.3800,volume:0},{date:'Diciembre 13, 2022',close:1.3800,volume:0},{date:'Diciembre 14, 2022',close:1.3800,volume:0},{date:'Diciembre 15, 2022',close:1.3800,volume:0},{date:'Diciembre 16, 2022',close:1.3800,volume:0},{date:'Diciembre 19, 2022',close:1.3800,volume:0},{date:'Diciembre 20, 2022',close:1.3800,volume:0},{date:'Diciembre 21, 2022',close:1.3800,volume:0},{date:'Diciembre 22, 2022',close:1.3800,volume:0},{date:'Diciembre 23, 2022',close:1.3800,volume:0},{date:'Diciembre 27, 2022',close:1.3800,volume:0},{date:'Diciembre 28, 2022',close:1.3800,volume:0},{date:'Diciembre 29, 2022',close:1.3800,volume:0},{date:'Diciembre 30, 2022',close:1.3800,volume:0},{date:'Enero 02, 2023',close:1.3800,volume:0},{date:'Enero 03, 2023',close:1.3800,volume:0},{date:'Enero 04, 2023',close:1.3800,volume:0},{date:'Enero 05, 2023',close:1.3800,volume:0},{date:'Enero 06, 2023',close:1.3800,volume:0},{date:'Enero 09, 2023',close:1.3800,volume:0},{date:'Enero 10, 2023',close:1.3800,volume:0},{date:'Enero 11, 2023',close:1.3800,volume:0},{date:'Enero 12, 2023',close:1.3800,volume:0},{date:'Enero 13, 2023',close:1.3800,volume:0},{date:'Enero 16, 2023',close:1.3800,volume:0},{date:'Enero 17, 2023',close:1.3800,volume:0},{date:'Enero 18, 2023',close:1.3800,volume:0},{date:'Enero 19, 2023',close:1.3800,volume:0},{date:'Enero 20, 2023',close:1.3800,volume:0},{date:'Enero 23, 2023',close:1.3800,volume:0},{date:'Enero 24, 2023',close:1.3800,volume:0},{date:'Enero 25, 2023',close:1.3800,volume:0},{date:'Enero 26, 2023',close:1.3800,volume:0},{date:'Enero 27, 2023',close:1.3800,volume:0},{date:'Enero 30, 2023',close:1.3800,volume:0},{date:'Enero 31, 2023',close:1.3800,volume:0},{date:'Febrero 01, 2023',close:1.3800,volume:0},{date:'Febrero 02, 2023',close:1.3800,volume:0},{date:'Febrero 03, 2023',close:1.3800,volume:0},{date:'Febrero 06, 2023',close:1.3800,volume:0},{date:'Febrero 07, 2023',close:1.3800,volume:0},{date:'Febrero 08, 2023',close:1.3800,volume:0},{date:'Febrero 09, 2023',close:1.3800,volume:0},{date:'Febrero 10, 2023',close:1.3800,volume:0},{date:'Febrero 13, 2023',close:1.3800,volume:0},{date:'Febrero 14, 2023',close:1.3800,volume:0},{date:'Febrero 15, 2023',close:1.3800,volume:0},{date:'Febrero 16, 2023',close:1.3800,volume:0},{date:'Febrero 17, 2023',close:1.3800,volume:0},{date:'Febrero 20, 2023',close:1.3800,volume:0},{date:'Febrero 21, 2023',close:1.3800,volume:0},{date:'Febrero 22, 2023',close:1.3800,volume:0},{date:'Febrero 23, 2023',close:1.3800,volume:0},{date:'Febrero 24, 2023',close:1.3800,volume:0},{date:'Febrero 27, 2023',close:1.3800,volume:0},{date:'Febrero 28, 2023',close:1.3800,volume:0},{date:'Marzo 01, 2023',close:1.3800,volume:0},{date:'Marzo 02, 2023',close:1.3800,volume:0},{date:'Marzo 03, 2023',close:1.3800,volume:0},{date:'Marzo 06, 2023',close:1.3800,volume:0},{date:'Marzo 07, 2023',close:1.3800,volume:0},{date:'Marzo 08, 2023',close:1.3800,volume:0},{date:'Marzo 09, 2023',close:1.3800,volume:0},{date:'Marzo 10, 2023',close:1.3800,volume:0},{date:'Marzo 13, 2023',close:1.3800,volume:0},{date:'Marzo 14, 2023',close:1.3800,volume:0},{date:'Marzo 15, 2023',close:1.3800,volume:0},{date:'Marzo 16, 2023',close:1.3800,volume:0},{date:'Marzo 17, 2023',close:1.3800,volume:0},{date:'Marzo 20, 2023',close:1.3800,volume:0},{date:'Marzo 21, 2023',close:1.3800,volume:0},{date:'Marzo 22, 2023',close:1.3800,volume:0},{date:'Marzo 23, 2023',close:1.3800,volume:0},{date:'Marzo 27, 2023',close:1.3800,volume:0},{date:'Marzo 28, 2023',close:1.3800,volume:0},{date:'Marzo 29, 2023',close:1.4500,volume:0},{date:'Marzo 30, 2023',close:1.4500,volume:0},{date:'Marzo 31, 2023',close:1.4500,volume:0},{date:'Abril 03, 2023',close:1.4500,volume:0},{date:'Abril 04, 2023',close:1.4500,volume:0},{date:'Abril 05, 2023',close:1.4500,volume:0},{date:'Abril 06, 2023',close:1.4500,volume:0},{date:'Abril 11, 2023',close:1.4500,volume:0},{date:'Abril 12, 2023',close:1.4500,volume:0},{date:'Abril 13, 2023',close:1.4500,volume:0},{date:'Abril 14, 2023',close:1.4500,volume:0},{date:'Abril 17, 2023',close:1.4500,volume:0},{date:'Abril 18, 2023',close:1.4500,volume:0},{date:'Abril 19, 2023',close:1.4500,volume:0},{date:'Abril 20, 2023',close:1.4500,volume:0},{date:'Abril 21, 2023',close:1.4500,volume:0},{date:'Abril 24, 2023',close:1.4500,volume:0},{date:'Abril 25, 2023',close:1.4500,volume:0},{date:'Abril 26, 2023',close:1.4500,volume:0},{date:'Abril 27, 2023',close:1.3800,volume:0},{date:'Abril 28, 2023',close:1.3800,volume:0},{date:'Mayo 02, 2023',close:1.3800,volume:0},{date:'Mayo 03, 2023',close:1.3800,volume:0},{date:'Mayo 04, 2023',close:1.3800,volume:0},{date:'Mayo 05, 2023',close:1.3800,volume:0},{date:'Mayo 08, 2023',close:1.3800,volume:0},{date:'Mayo 09, 2023',close:1.3800,volume:0},{date:'Mayo 10, 2023',close:1.3800,volume:0},{date:'Mayo 11, 2023',close:1.3800,volume:0},{date:'Mayo 12, 2023',close:1.4500,volume:0},{date:'Mayo 15, 2023',close:1.4500,volume:0},{date:'Mayo 16, 2023',close:1.4500,volume:0},{date:'Mayo 17, 2023',close:1.4500,volume:0},{date:'Mayo 18, 2023',close:1.4500,volume:0},{date:'Mayo 19, 2023',close:1.4500,volume:0},{date:'Mayo 22, 2023',close:1.4500,volume:0},{date:'Mayo 23, 2023',close:1.4500,volume:0},{date:'Mayo 24, 2023',close:1.4500,volume:0},{date:'Mayo 25, 2023',close:1.4500,volume:0},{date:'Mayo 26, 2023',close:1.4500,volume:0},{date:'Mayo 29, 2023',close:1.4500,volume:0},{date:'Mayo 30, 2023',close:1.4500,volume:0},{date:'Mayo 31, 2023',close:1.4500,volume:0},{date:'Junio 01, 2023',close:1.4500,volume:0},{date:'Junio 02, 2023',close:1.4500,volume:0},{date:'Junio 05, 2023',close:1.4500,volume:0},{date:'Junio 06, 2023',close:1.4500,volume:0},{date:'Junio 07, 2023',close:1.4500,volume:0},{date:'Junio 08, 2023',close:1.4500,volume:0},{date:'Junio 09, 2023',close:1.4500,volume:0},{date:'Junio 12, 2023',close:1.4500,volume:0},{date:'Junio 13, 2023',close:1.4500,volume:0},{date:'Junio 14, 2023',close:1.4500,volume:0},{date:'Junio 15, 2023',close:1.4500,volume:0},{date:'Junio 16, 2023',close:1.4500,volume:0},{date:'Junio 19, 2023',close:1.4500,volume:0},{date:'Junio 20, 2023',close:1.4500,volume:0},{date:'Junio 21, 2023',close:1.4500,volume:0},{date:'Junio 22, 2023',close:1.4500,volume:0},{date:'Junio 23, 2023',close:1.4500,volume:0},{date:'Junio 26, 2023',close:1.4500,volume:0},{date:'Junio 27, 2023',close:1.4500,volume:0},{date:'Junio 28, 2023',close:1.4500,volume:0},{date:'Junio 29, 2023',close:1.4500,volume:0},{date:'Junio 30, 2023',close:1.4500,volume:0},{date:'Julio 03, 2023',close:1.4500,volume:0},{date:'Julio 04, 2023',close:1.4500,volume:0},{date:'Julio 05, 2023',close:1.4500,volume:0},{date:'Julio 06, 2023',close:1.4500,volume:0},{date:'Julio 07, 2023',close:1.4500,volume:0},{date:'Julio 10, 2023',close:1.4500,volume:0},{date:'Julio 11, 2023',close:1.4500,volume:0},{date:'Julio 12, 2023',close:1.4500,volume:0},{date:'Julio 13, 2023',close:1.4500,volume:0},{date:'Julio 14, 2023',close:1.4500,volume:0},{date:'Julio 17, 2023',close:1.4500,volume:0},{date:'Julio 18, 2023',close:1.4500,volume:0},{date:'Julio 19, 2023',close:1.4500,volume:0},{date:'Julio 20, 2023',close:1.4500,volume:0},{date:'Julio 21, 2023',close:1.4500,volume:0},{date:'Julio 24, 2023',close:1.4500,volume:0},{date:'Julio 25, 2023',close:1.4500,volume:0},{date:'Julio 26, 2023',close:1.4500,volume:0},{date:'Julio 27, 2023',close:1.4500,volume:0},{date:'Julio 28, 2023',close:1.4500,volume:0},{date:'Julio 31, 2023',close:1.4500,volume:0},{date:'Agosto 01, 2023',close:1.4500,volume:0},{date:'Agosto 02, 2023',close:1.4500,volume:0},{date:'Agosto 03, 2023',close:1.4500,volume:0},{date:'Agosto 04, 2023',close:1.4500,volume:0},{date:'Agosto 07, 2023',close:1.4500,volume:0},{date:'Agosto 08, 2023',close:1.4500,volume:0},{date:'Agosto 09, 2023',close:1.4500,volume:0},{date:'Agosto 10, 2023',close:1.4500,volume:0},{date:'Agosto 11, 2023',close:1.4500,volume:0},{date:'Agosto 14, 2023',close:1.4500,volume:0},{date:'Agosto 15, 2023',close:1.4500,volume:0},{date:'Agosto 16, 2023',close:1.4500,volume:0},{date:'Agosto 17, 2023',close:1.4500,volume:0},{date:'Agosto 18, 2023',close:1.4500,volume:0},{date:'Agosto 21, 2023',close:1.4500,volume:0},{date:'Agosto 22, 2023',close:1.4500,volume:0},{date:'Agosto 23, 2023',close:1.4500,volume:0},{date:'Agosto 24, 2023',close:1.4500,volume:0},{date:'Agosto 25, 2023',close:1.4500,volume:0},{date:'Agosto 28, 2023',close:1.4500,volume:0},{date:'Agosto 29, 2023',close:1.4500,volume:0},{date:'Agosto 30, 2023',close:1.4500,volume:0},{date:'Agosto 31, 2023',close:1.4500,volume:0},{date:'Septiembre 01, 2023',close:1.4500,volume:0},{date:'Septiembre 04, 2023',close:1.4500,volume:0},{date:'Septiembre 05, 2023',close:1.4500,volume:0},{date:'Septiembre 06, 2023',close:1.4500,volume:0},{date:'Septiembre 07, 2023',close:1.4500,volume:0},{date:'Septiembre 08, 2023',close:1.4500,volume:0},{date:'Septiembre 11, 2023',close:1.4500,volume:0},{date:'Septiembre 12, 2023',close:1.4500,volume:0},{date:'Septiembre 13, 2023',close:1.4500,volume:0},{date:'Septiembre 14, 2023',close:1.4500,volume:0},{date:'Septiembre 15, 2023',close:1.4500,volume:0},{date:'Septiembre 18, 2023',close:1.4500,volume:0},{date:'Septiembre 19, 2023',close:1.4500,volume:0},{date:'Septiembre 20, 2023',close:1.4500,volume:0},{date:'Septiembre 21, 2023',close:1.4500,volume:0},{date:'Septiembre 22, 2023',close:1.4500,volume:0},{date:'Septiembre 25, 2023',close:1.4500,volume:0},{date:'Septiembre 26, 2023',close:1.4500,volume:0},{date:'Septiembre 27, 2023',close:1.4500,volume:0},{date:'Septiembre 28, 2023',close:1.4500,volume:0},{date:'Septiembre 29, 2023',close:1.4500,volume:0},{date:'Octubre 02, 2023',close:1.4500,volume:0},{date:'Octubre 03, 2023',close:1.4500,volume:0},{date:'Octubre 04, 2023',close:1.4500,volume:0},{date:'Octubre 05, 2023',close:1.4500,volume:0},{date:'Octubre 06, 2023',close:1.4500,volume:0},{date:'Octubre 09, 2023',close:1.4500,volume:0},{date:'Octubre 10, 2023',close:1.4500,volume:0},{date:'Octubre 11, 2023',close:1.4500,volume:0},{date:'Octubre 12, 2023',close:1.4500,volume:0},{date:'Octubre 13, 2023',close:1.4500,volume:0},{date:'Octubre 16, 2023',close:1.4500,volume:0},{date:'Octubre 17, 2023',close:1.4500,volume:0},{date:'Octubre 18, 2023',close:1.4500,volume:0},{date:'Octubre 19, 2023',close:1.4500,volume:0},{date:'Octubre 20, 2023',close:1.4500,volume:0},{date:'Octubre 23, 2023',close:1.4500,volume:0},{date:'Octubre 24, 2023',close:1.4500,volume:0},{date:'Octubre 25, 2023',close:1.4500,volume:0},{date:'Octubre 26, 2023',close:1.4500,volume:0},{date:'Octubre 27, 2023',close:1.4500,volume:0},{date:'Octubre 30, 2023',close:1.4500,volume:0},{date:'Octubre 31, 2023',close:1.4500,volume:0},{date:'Noviembre 01, 2023',close:1.4500,volume:0},{date:'Noviembre 02, 2023',close:1.4500,volume:0},{date:'Noviembre 03, 2023',close:1.4500,volume:0},{date:'Noviembre 06, 2023',close:1.4500,volume:0},{date:'Noviembre 07, 2023',close:1.4500,volume:0},{date:'Noviembre 08, 2023',close:1.4500,volume:0},{date:'Noviembre 09, 2023',close:1.4500,volume:0},{date:'Noviembre 10, 2023',close:1.4500,volume:0},{date:'Noviembre 13, 2023',close:1.4500,volume:0},{date:'Noviembre 14, 2023',close:1.4500,volume:0},{date:'Noviembre 15, 2023',close:1.4500,volume:0},{date:'Noviembre 16, 2023',close:1.4500,volume:0},{date:'Noviembre 17, 2023',close:1.4500,volume:0},{date:'Noviembre 20, 2023',close:1.4500,volume:0},{date:'Noviembre 21, 2023',close:1.4500,volume:0},{date:'Noviembre 22, 2023',close:1.4500,volume:0},{date:'Noviembre 23, 2023',close:1.4500,volume:0},{date:'Noviembre 24, 2023',close:1.4500,volume:0},{date:'Noviembre 27, 2023',close:1.4500,volume:0},{date:'Noviembre 28, 2023',close:1.4500,volume:0},{date:'Noviembre 29, 2023',close:1.4500,volume:0},{date:'Noviembre 30, 2023',close:1.4500,volume:0},{date:'Diciembre 01, 2023',close:1.4500,volume:0},{date:'Diciembre 04, 2023',close:1.4500,volume:0},{date:'Diciembre 05, 2023',close:1.4500,volume:0},{date:'Diciembre 06, 2023',close:1.4500,volume:0},{date:'Diciembre 07, 2023',close:1.4500,volume:0},{date:'Diciembre 08, 2023',close:1.4500,volume:0},{date:'Diciembre 11, 2023',close:1.4500,volume:0},{date:'Diciembre 12, 2023',close:1.4500,volume:0},{date:'Diciembre 13, 2023',close:1.4500,volume:0},{date:'Diciembre 14, 2023',close:1.4500,volume:0},{date:'Diciembre 15, 2023',close:1.4500,volume:0},{date:'Diciembre 18, 2023',close:1.4500,volume:0},{date:'Diciembre 19, 2023',close:1.4500,volume:0},{date:'Diciembre 20, 2023',close:1.4500,volume:0},{date:'Diciembre 21, 2023',close:1.4500,volume:0},{date:'Diciembre 22, 2023',close:1.4500,volume:0},{date:'Diciembre 27, 2023',close:1.4500,volume:0},{date:'Diciembre 28, 2023',close:1.4500,volume:0},{date:'Diciembre 29, 2023',close:1.4500,volume:0},{date:'Enero 02, 2024',close:1.4500,volume:0},{date:'Enero 03, 2024',close:1.4500,volume:0},{date:'Enero 04, 2024',close:1.4500,volume:0},{date:'Enero 05, 2024',close:1.4500,volume:0},{date:'Enero 08, 2024',close:1.4500,volume:0},{date:'Enero 09, 2024',close:1.4500,volume:0},{date:'Enero 10, 2024',close:1.4500,volume:0},{date:'Enero 11, 2024',close:1.4500,volume:0},{date:'Enero 12, 2024',close:1.4500,volume:0},{date:'Enero 15, 2024',close:1.4500,volume:0},{date:'Enero 16, 2024',close:1.4500,volume:0},{date:'Enero 17, 2024',close:1.4500,volume:0},{date:'Enero 18, 2024',close:1.4500,volume:0},{date:'Enero 19, 2024',close:1.4500,volume:0},{date:'Enero 22, 2024',close:1.4500,volume:0},{date:'Enero 23, 2024',close:1.4500,volume:0},{date:'Enero 24, 2024',close:1.4500,volume:0},{date:'Enero 25, 2024',close:1.4500,volume:0},{date:'Enero 26, 2024',close:1.4500,volume:0},{date:'Enero 29, 2024',close:1.4500,volume:0},{date:'Enero 30, 2024',close:1.4500,volume:0},{date:'Enero 31, 2024',close:1.4500,volume:0},{date:'Febrero 01, 2024',close:1.4500,volume:0},{date:'Febrero 02, 2024',close:1.3800,volume:0},{date:'Febrero 05, 2024',close:1.4500,volume:0},{date:'Febrero 06, 2024',close:1.4500,volume:0},{date:'Febrero 07, 2024',close:1.4500,volume:0},{date:'Febrero 08, 2024',close:1.4500,volume:0},{date:'Febrero 09, 2024',close:1.3800,volume:0},{date:'Febrero 12, 2024',close:1.4500,volume:0},{date:'Febrero 13, 2024',close:1.4500,volume:0},{date:'Febrero 14, 2024',close:1.4500,volume:0},{date:'Febrero 15, 2024',close:1.4500,volume:0},{date:'Febrero 16, 2024',close:1.4500,volume:0},{date:'Febrero 19, 2024',close:1.4500,volume:0},{date:'Febrero 20, 2024',close:1.4500,volume:0},{date:'Febrero 21, 2024',close:1.4500,volume:0},{date:'Febrero 22, 2024',close:1.4500,volume:0},{date:'Febrero 23, 2024',close:1.4500,volume:0},{date:'Febrero 26, 2024',close:1.4500,volume:0},{date:'Febrero 27, 2024',close:1.4500,volume:0},{date:'Febrero 28, 2024',close:1.4500,volume:0},{date:'Febrero 29, 2024',close:1.3800,volume:0},{date:'Marzo 01, 2024',close:1.3800,volume:0},{date:'Marzo 04, 2024',close:1.3800,volume:0},{date:'Marzo 05, 2024',close:1.3800,volume:0},{date:'Marzo 06, 2024',close:1.3800,volume:0},{date:'Marzo 07, 2024',close:1.3800,volume:0},{date:'Marzo 08, 2024',close:1.3800,volume:0},{date:'Marzo 11, 2024',close:1.4500,volume:0},{date:'Marzo 12, 2024',close:1.3800,volume:0},{date:'Marzo 13, 2024',close:1.3800,volume:0},{date:'Marzo 14, 2024',close:1.3800,volume:0},{date:'Marzo 15, 2024',close:1.3800,volume:0},{date:'Marzo 18, 2024',close:1.4500,volume:0},{date:'Marzo 19, 2024',close:1.4500,volume:0},{date:'Marzo 20, 2024',close:1.4500,volume:0},{date:'Marzo 21, 2024',close:1.4500,volume:0},{date:'Marzo 22, 2024',close:1.4500,volume:0},{date:'Marzo 25, 2024',close:1.4500,volume:0},{date:'Marzo 26, 2024',close:1.4500,volume:0},{date:'Marzo 27, 2024',close:1.4500,volume:0},{date:'Marzo 28, 2024',close:1.4500,volume:0},{date:'Abril 02, 2024',close:1.4500,volume:0},{date:'Abril 03, 2024',close:1.4500,volume:0},{date:'Abril 04, 2024',close:1.4500,volume:0},{date:'Abril 05, 2024',close:1.4500,volume:0},{date:'Abril 08, 2024',close:1.4500,volume:0},{date:'Abril 09, 2024',close:1.4500,volume:0},{date:'Abril 10, 2024',close:1.4500,volume:0},{date:'Abril 11, 2024',close:1.4500,volume:0},{date:'Abril 12, 2024',close:1.4500,volume:0},{date:'Abril 15, 2024',close:1.4500,volume:0},{date:'Abril 16, 2024',close:1.4500,volume:0},{date:'Abril 17, 2024',close:1.4500,volume:0},{date:'Abril 18, 2024',close:1.4500,volume:0},{date:'Abril 19, 2024',close:1.4500,volume:0},{date:'Abril 22, 2024',close:1.4500,volume:0},{date:'Abril 23, 2024',close:1.4500,volume:0},{date:'Abril 24, 2024',close:1.4500,volume:0},{date:'Abril 25, 2024',close:1.4500,volume:0},{date:'Abril 26, 2024',close:1.3800,volume:0}];
var priceData = [[,2.3700],[1,2.4000],[2,2.4000],[3,2.4500],[4,2.5000],[5,2.5000],[6,2.5000],[7,2.5000],[8,2.5000],[9,2.5000],[10,2.5000],[11,2.5000],[12,2.5000],[13,2.5000],[14,2.5000],[15,2.5000],[16,2.5000],[17,2.5000],[18,2.5000],[19,2.5000],[20,2.5000],[21,2.5000],[22,2.5000],[23,2.5000],[24,2.5000],[25,2.5000],[26,2.5000],[27,2.5000],[28,2.5000],[29,2.5000],[30,2.5000],[31,2.5000],[32,2.5000],[33,2.5000],[34,2.5000],[35,2.4400],[36,2.4400],[37,2.4800],[38,2.4800],[39,2.4200],[40,2.4200],[41,2.4200],[42,2.4200],[43,2.4200],[44,2.4200],[45,2.4200],[46,2.4200],[47,2.4200],[48,2.4200],[49,2.4200],[50,2.4600],[51,2.4600],[52,2.5200],[53,2.5000],[54,2.5000],[55,2.5000],[56,2.5000],[57,2.5000],[58,2.5000],[59,2.5000],[60,2.5000],[61,2.5000],[62,2.5000],[63,2.5000],[64,2.5000],[65,2.5000],[66,2.4800],[67,2.3600],[68,2.3600],[69,2.3600],[70,2.3600],[71,2.4400],[72,2.5000],[73,2.5000],[74,2.5000],[75,2.5000],[76,2.4800],[77,2.4800],[78,2.4800],[79,2.4800],[80,2.4800],[81,2.4800],[82,2.4400],[83,2.4400],[84,2.4400],[85,2.4400],[86,2.4400],[87,2.4400],[88,2.4400],[89,2.4400],[90,2.4400],[91,2.4400],[92,2.4800],[93,2.5000],[94,2.5000],[95,2.4400],[96,2.4400],[97,2.4400],[98,2.4400],[99,2.4400],[100,2.3600],[101,2.3600],[102,2.3600],[103,2.3600],[104,2.3600],[105,2.3600],[106,2.3600],[107,2.3600],[108,2.3600],[109,2.3600],[110,2.3600],[111,2.3600],[112,2.3600],[113,2.3600],[114,2.4000],[115,2.5000],[116,2.4600],[117,2.4600],[118,2.4600],[119,2.4600],[120,2.4600],[121,2.4600],[122,2.4800],[123,2.4800],[124,2.4800],[125,2.4800],[126,2.4800],[127,2.4200],[128,2.4200],[129,2.4400],[130,2.4400],[131,2.4400],[132,2.4400],[133,2.4400],[134,2.3600],[135,2.2600],[136,2.2600],[137,2.2600],[138,2.2600],[139,2.2200],[140,2.1600],[141,2.1600],[142,2.1000],[143,2.1000],[144,2.1000],[145,2.0800],[146,2.1000],[147,2.1000],[148,2.1000],[149,2.0800],[150,2.0400],[151,2.0400],[152,2.0400],[153,2.0400],[154,2.0000],[155,2.0000],[156,2.0000],[157,2.0000],[158,1.9600],[159,1.9600],[160,1.9600],[161,1.9600],[162,1.9600],[163,1.9600],[164,1.9600],[165,1.9600],[166,1.9600],[167,1.9600],[168,1.9600],[169,1.9600],[170,1.9600],[171,1.9600],[172,1.9600],[173,1.9600],[174,1.9600],[175,1.9600],[176,1.9600],[177,1.9600],[178,1.9600],[179,1.9600],[180,1.9600],[181,1.9600],[182,1.9600],[183,1.9600],[184,1.9600],[185,1.9600],[186,1.9600],[187,1.9600],[188,1.9600],[189,1.9600],[190,1.9600],[191,1.9600],[192,1.9600],[193,1.9600],[194,1.9600],[195,1.9600],[196,1.9600],[197,1.9600],[198,1.9600],[199,1.9600],[200,1.9600],[201,1.9600],[202,1.9600],[203,1.9600],[204,1.9600],[205,1.9600],[206,1.9600],[207,1.9600],[208,1.9600],[209,1.9600],[210,1.9600],[211,1.9600],[212,1.9600],[213,1.9600],[214,1.9600],[215,1.9600],[216,1.9200],[217,1.9200],[218,1.9200],[219,1.9200],[220,1.9200],[221,1.9200],[222,1.9200],[223,1.9200],[224,1.9200],[225,1.9200],[226,1.9200],[227,1.9200],[228,1.9200],[229,1.9200],[230,1.9200],[231,1.9200],[232,1.9200],[233,1.9200],[234,1.9200],[235,1.9200],[236,1.9200],[237,1.9200],[238,1.9200],[239,1.9200],[240,1.9200],[241,1.9200],[242,1.9200],[243,1.9200],[244,1.9200],[245,1.9200],[246,1.9200],[247,1.9200],[248,1.9200],[249,1.9200],[250,1.9200],[251,1.9200],[252,1.9200],[253,1.9200],[254,1.9200],[255,1.9200],[256,1.9200],[257,1.9200],[258,1.9200],[259,1.9200],[260,1.9200],[261,1.9200],[262,1.9200],[263,1.9200],[264,1.9200],[265,1.9200],[266,1.9200],[267,1.9200],[268,1.9200],[269,1.9200],[270,1.9200],[271,1.9200],[272,1.9200],[273,1.9200],[274,1.9200],[275,1.9200],[276,1.9200],[277,1.9200],[278,1.9200],[279,1.9200],[280,1.9200],[281,1.9200],[282,1.8300],[283,1.8300],[284,1.8300],[285,1.7400],[286,1.7400],[287,1.7400],[288,1.7400],[289,1.7400],[290,1.7400],[291,1.7400],[292,1.7000],[293,1.7000],[294,1.7000],[295,1.7000],[296,1.7000],[297,1.7000],[298,1.7000],[299,1.7000],[300,1.7000],[301,1.7000],[302,1.7000],[303,1.7000],[304,1.7000],[305,1.7000],[306,1.7000],[307,1.7000],[308,1.7000],[309,1.7000],[310,1.7000],[311,1.7000],[312,1.7000],[313,1.7000],[314,1.7000],[315,1.7000],[316,1.7000],[317,1.7000],[318,1.7000],[319,1.7000],[320,1.7000],[321,1.7000],[322,1.7000],[323,1.7000],[324,1.7000],[325,1.7000],[326,1.7000],[327,1.7000],[328,1.7000],[329,1.7000],[330,1.7000],[331,1.7000],[332,1.7000],[333,1.7000],[334,1.7000],[335,1.7000],[336,1.7000],[337,1.7000],[338,1.7000],[339,1.7000],[340,1.7000],[341,1.7000],[342,1.7000],[343,1.7000],[344,1.7000],[345,1.7000],[346,1.7000],[347,1.7000],[348,1.7000],[349,1.7000],[350,1.7000],[351,1.7000],[352,1.7000],[353,1.7000],[354,1.7000],[355,1.7000],[356,1.7000],[357,1.7000],[358,1.7000],[359,1.7000],[360,1.7000],[361,1.7000],[362,1.7000],[363,1.7000],[364,1.7000],[365,1.7000],[366,1.7000],[367,1.7000],[368,1.7000],[369,1.7000],[370,1.7000],[371,1.7000],[372,1.7000],[373,1.7000],[374,1.7000],[375,1.7000],[376,1.7000],[377,1.7000],[378,1.7000],[379,1.7000],[380,1.7000],[381,1.7000],[382,1.7000],[383,1.7000],[384,1.7000],[385,1.7000],[386,1.7000],[387,1.7000],[388,1.7000],[389,1.7000],[390,1.7000],[391,1.7000],[392,1.7000],[393,1.7000],[394,1.7000],[395,1.7000],[396,1.7000],[397,1.7000],[398,1.7000],[399,1.7000],[400,1.7000],[401,1.7000],[402,1.7000],[403,1.7000],[404,1.7000],[405,1.7000],[406,1.7000],[407,1.7000],[408,1.7000],[409,1.7000],[410,1.7000],[411,1.7000],[412,1.7000],[413,1.7000],[414,1.7000],[415,1.7000],[416,1.7000],[417,1.7000],[418,1.7000],[419,1.7000],[420,1.7000],[421,1.7000],[422,1.7000],[423,1.7000],[424,1.7000],[425,1.7000],[426,1.7000],[427,1.7000],[428,1.7000],[429,1.7000],[430,1.7000],[431,1.7000],[432,1.7000],[433,1.7000],[434,1.7000],[435,1.7000],[436,1.7000],[437,1.7000],[438,1.7000],[439,1.7000],[440,1.7000],[441,1.7000],[442,1.7000],[443,1.7000],[444,1.7000],[445,1.7000],[446,1.7000],[447,1.7000],[448,1.7000],[449,1.7000],[450,1.7000],[451,1.7000],[452,1.7000],[453,1.7000],[454,1.7000],[455,1.7000],[456,1.7000],[457,1.7000],[458,1.7000],[459,1.7000],[460,1.7000],[461,1.7000],[462,1.7000],[463,1.7000],[464,1.7000],[465,1.7000],[466,1.7000],[467,1.7000],[468,1.7000],[469,1.7000],[470,1.7000],[471,1.7000],[472,1.7000],[473,1.7000],[474,1.7000],[475,1.7000],[476,1.7000],[477,1.7000],[478,1.7000],[479,1.7000],[480,1.7000],[481,1.7000],[482,1.7000],[483,1.7000],[484,1.7000],[485,1.7000],[486,1.7000],[487,1.7000],[488,1.7000],[489,1.7000],[490,1.7000],[491,1.7000],[492,1.7000],[493,1.7000],[494,1.7000],[495,1.7000],[496,1.7000],[497,1.7000],[498,1.7000],[499,1.7000],[500,1.7000],[501,1.7000],[502,1.7000],[503,1.7000],[504,1.7000],[505,1.7000],[506,1.7000],[507,1.7000],[508,1.7000],[509,1.7000],[510,1.7000],[511,1.7000],[512,1.7000],[513,1.7000],[514,1.7000],[515,1.7000],[516,1.7000],[517,1.7000],[518,1.7000],[519,1.7000],[520,1.7000],[521,1.7000],[522,1.7000],[523,1.7000],[524,1.7000],[525,1.7000],[526,1.7000],[527,1.7000],[528,1.7000],[529,1.7000],[530,1.7000],[531,1.7000],[532,1.7000],[533,1.7000],[534,1.7000],[535,1.7000],[536,1.7000],[537,1.7000],[538,1.7000],[539,1.7000],[540,1.7000],[541,1.7000],[542,1.7000],[543,1.7000],[544,1.7000],[545,1.7000],[546,1.7000],[547,1.7000],[548,1.7000],[549,1.7000],[550,1.7000],[551,1.7000],[552,1.7000],[553,1.7000],[554,1.7000],[555,1.7000],[556,1.7000],[557,1.7000],[558,1.7000],[559,1.7000],[560,1.7000],[561,1.7000],[562,1.7000],[563,1.7000],[564,1.7000],[565,1.7000],[566,1.7000],[567,1.7000],[568,1.7000],[569,1.7000],[570,1.7000],[571,1.7000],[572,1.7000],[573,1.7000],[574,1.7000],[575,1.7000],[576,1.7000],[577,1.7000],[578,1.7000],[579,1.7000],[580,1.7000],[581,1.7000],[582,1.6700],[583,1.6700],[584,1.6700],[585,1.6700],[586,1.6700],[587,1.6700],[588,1.6700],[589,1.6700],[590,1.6700],[591,1.6000],[592,1.6000],[593,1.6000],[594,1.6000],[595,1.6000],[596,1.6000],[597,1.6000],[598,1.6000],[599,1.6000],[600,1.6000],[601,1.6000],[602,1.6000],[603,1.6000],[604,1.6000],[605,1.6000],[606,1.6400],[607,1.6400],[608,1.6400],[609,1.6400],[610,1.6400],[611,1.6400],[612,1.6400],[613,1.6400],[614,1.6400],[615,1.6400],[616,1.6400],[617,1.6400],[618,1.6400],[619,1.6400],[620,1.6400],[621,1.6400],[622,1.6400],[623,1.6400],[624,1.6400],[625,1.6400],[626,1.6400],[627,1.6400],[628,1.6400],[629,1.6400],[630,1.6400],[631,1.6400],[632,1.6400],[633,1.6400],[634,1.6400],[635,1.6400],[636,1.6400],[637,1.6400],[638,1.6400],[639,1.6400],[640,1.6400],[641,1.6400],[642,1.6400],[643,1.6400],[644,1.6400],[645,1.6400],[646,1.6400],[647,1.6400],[648,1.6400],[649,1.6400],[650,1.6400],[651,1.6400],[652,1.6400],[653,1.6400],[654,1.6400],[655,1.6400],[656,1.6400],[657,1.6400],[658,1.6400],[659,1.6400],[660,1.6400],[661,1.6400],[662,1.6400],[663,1.6400],[664,1.6400],[665,1.6400],[666,1.6400],[667,1.6400],[668,1.6400],[669,1.6400],[670,1.6400],[671,1.6400],[672,1.6400],[673,1.6400],[674,1.6400],[675,1.6400],[676,1.6400],[677,1.6400],[678,1.6400],[679,1.6400],[680,1.6400],[681,1.6400],[682,1.6400],[683,1.6400],[684,1.6400],[685,1.6400],[686,1.6400],[687,1.6400],[688,1.6400],[689,1.6400],[690,1.6400],[691,1.6400],[692,1.6400],[693,1.6400],[694,1.6400],[695,1.6400],[696,1.6400],[697,1.6400],[698,1.6400],[699,1.6400],[700,1.6000],[701,1.6000],[702,1.6000],[703,1.6000],[704,1.6000],[705,1.6000],[706,1.6000],[707,1.6000],[708,1.6000],[709,1.6000],[710,1.6000],[711,1.6000],[712,1.6000],[713,1.6000],[714,1.6000],[715,1.6000],[716,1.6000],[717,1.6000],[718,1.6000],[719,1.6000],[720,1.6000],[721,1.6000],[722,1.6000],[723,1.6000],[724,1.6000],[725,1.6000],[726,1.6000],[727,1.5000],[728,1.5200],[729,1.5200],[730,1.5200],[731,1.5200],[732,1.5200],[733,1.5200],[734,1.5200],[735,1.5200],[736,1.5200],[737,1.5200],[738,1.5200],[739,1.5200],[740,1.5200],[741,1.5200],[742,1.5200],[743,1.5200],[744,1.5200],[745,1.5200],[746,1.5200],[747,1.5200],[748,1.5200],[749,1.5200],[750,1.5200],[751,1.5200],[752,1.5200],[753,1.5200],[754,1.5200],[755,1.5200],[756,1.5200],[757,1.5200],[758,1.5200],[759,1.5200],[760,1.5200],[761,1.5200],[762,1.5200],[763,1.5200],[764,1.5200],[765,1.5200],[766,1.5200],[767,1.5200],[768,1.5200],[769,1.5200],[770,1.5200],[771,1.5200],[772,1.5200],[773,1.5200],[774,1.5200],[775,1.5200],[776,1.5200],[777,1.5200],[778,1.5200],[779,1.5200],[780,1.5200],[781,1.5200],[782,1.5200],[783,1.4500],[784,1.4500],[785,1.4500],[786,1.3800],[787,1.3800],[788,1.3800],[789,1.3800],[790,1.3800],[791,1.3800],[792,1.3800],[793,1.3800],[794,1.3800],[795,1.3800],[796,1.3800],[797,1.3800],[798,1.3800],[799,1.3800],[800,1.3800],[801,1.3800],[802,1.3800],[803,1.3800],[804,1.3800],[805,1.3800],[806,1.3800],[807,1.3800],[808,1.3800],[809,1.3800],[810,1.3800],[811,1.3800],[812,1.3800],[813,1.3800],[814,1.3800],[815,1.3800],[816,1.3800],[817,1.3800],[818,1.3800],[819,1.3800],[820,1.3800],[821,1.3800],[822,1.3800],[823,1.3800],[824,1.3800],[825,1.3800],[826,1.3800],[827,1.3800],[828,1.3800],[829,1.3800],[830,1.3800],[831,1.3800],[832,1.3800],[833,1.3800],[834,1.3800],[835,1.3800],[836,1.3800],[837,1.3800],[838,1.3800],[839,1.3800],[840,1.3800],[841,1.3800],[842,1.3800],[843,1.3800],[844,1.3800],[845,1.3800],[846,1.3800],[847,1.3800],[848,1.3800],[849,1.3800],[850,1.3800],[851,1.3800],[852,1.3800],[853,1.3800],[854,1.3800],[855,1.3800],[856,1.3800],[857,1.3800],[858,1.3800],[859,1.3800],[860,1.3800],[861,1.3800],[862,1.3800],[863,1.3800],[864,1.3800],[865,1.3800],[866,1.3800],[867,1.3800],[868,1.3800],[869,1.3800],[870,1.3800],[871,1.3800],[872,1.3800],[873,1.3800],[874,1.3800],[875,1.3800],[876,1.3800],[877,1.3800],[878,1.3800],[879,1.3800],[880,1.3800],[881,1.3800],[882,1.3800],[883,1.3800],[884,1.3800],[885,1.3800],[886,1.3800],[887,1.3800],[888,1.3800],[889,1.3800],[890,1.3800],[891,1.3800],[892,1.3800],[893,1.3800],[894,1.3800],[895,1.3800],[896,1.3800],[897,1.3800],[898,1.3800],[899,1.3800],[900,1.3800],[901,1.3800],[902,1.3800],[903,1.3800],[904,1.3800],[905,1.3800],[906,1.3800],[907,1.3800],[908,1.3800],[909,1.3800],[910,1.3800],[911,1.3800],[912,1.3800],[913,1.3800],[914,1.3800],[915,1.3800],[916,1.3800],[917,1.3800],[918,1.3800],[919,1.3800],[920,1.3800],[921,1.3800],[922,1.3800],[923,1.3800],[924,1.3800],[925,1.3800],[926,1.3800],[927,1.3800],[928,1.3800],[929,1.3800],[930,1.3800],[931,1.3800],[932,1.3800],[933,1.3800],[934,1.3800],[935,1.3800],[936,1.3800],[937,1.3800],[938,1.3800],[939,1.3800],[940,1.3800],[941,1.3800],[942,1.3800],[943,1.3800],[944,1.3800],[945,1.3800],[946,1.3800],[947,1.3800],[948,1.3800],[949,1.3800],[950,1.3800],[951,1.3800],[952,1.3800],[953,1.3800],[954,1.3800],[955,1.3800],[956,1.3800],[957,1.3800],[958,1.3800],[959,1.3800],[960,1.3800],[961,1.3800],[962,1.3800],[963,1.3800],[964,1.3800],[965,1.3800],[966,1.3800],[967,1.3800],[968,1.3800],[969,1.3800],[970,1.3800],[971,1.3800],[972,1.3800],[973,1.3800],[974,1.3800],[975,1.3800],[976,1.3800],[977,1.3800],[978,1.3800],[979,1.3800],[980,1.3800],[981,1.3800],[982,1.3800],[983,1.3800],[984,1.3800],[985,1.3800],[986,1.3800],[987,1.3800],[988,1.3800],[989,1.3800],[990,1.3800],[991,1.3800],[992,1.3800],[993,1.3800],[994,1.3800],[995,1.3800],[996,1.3800],[997,1.3800],[998,1.3800],[999,1.3800],[1000,1.3800],[1001,1.3800],[1002,1.3800],[1003,1.3800],[1004,1.3800],[1005,1.3800],[1006,1.3800],[1007,1.3800],[1008,1.3800],[1009,1.3800],[1010,1.3800],[1011,1.3800],[1012,1.3800],[1013,1.3800],[1014,1.3800],[1015,1.3800],[1016,1.3800],[1017,1.3800],[1018,1.3800],[1019,1.3800],[1020,1.3800],[1021,1.3800],[1022,1.3800],[1023,1.3800],[1024,1.3800],[1025,1.3800],[1026,1.3800],[1027,1.3800],[1028,1.3800],[1029,1.3800],[1030,1.3800],[1031,1.3800],[1032,1.3800],[1033,1.3800],[1034,1.3800],[1035,1.3800],[1036,1.3800],[1037,1.3800],[1038,1.3800],[1039,1.3800],[1040,1.3800],[1041,1.3800],[1042,1.3800],[1043,1.3800],[1044,1.3800],[1045,1.3800],[1046,1.3800],[1047,1.3800],[1048,1.3800],[1049,1.3800],[1050,1.3800],[1051,1.3800],[1052,1.3800],[1053,1.3800],[1054,1.3800],[1055,1.3800],[1056,1.3800],[1057,1.3800],[1058,1.3800],[1059,1.3800],[1060,1.3800],[1061,1.3800],[1062,1.3800],[1063,1.3800],[1064,1.3800],[1065,1.3800],[1066,1.3800],[1067,1.3800],[1068,1.3800],[1069,1.3800],[1070,1.3800],[1071,1.3800],[1072,1.3800],[1073,1.3800],[1074,1.3800],[1075,1.3800],[1076,1.3800],[1077,1.3800],[1078,1.3800],[1079,1.3800],[1080,1.3800],[1081,1.3800],[1082,1.3800],[1083,1.3800],[1084,1.3800],[1085,1.3800],[1086,1.3800],[1087,1.3800],[1088,1.3800],[1089,1.3800],[1090,1.3800],[1091,1.3800],[1092,1.3800],[1093,1.3800],[1094,1.3800],[1095,1.3800],[1096,1.3800],[1097,1.3800],[1098,1.3800],[1099,1.3800],[1100,1.3800],[1101,1.3800],[1102,1.3800],[1103,1.3800],[1104,1.3800],[1105,1.3800],[1106,1.3800],[1107,1.3800],[1108,1.3800],[1109,1.3800],[1110,1.3800],[1111,1.3800],[1112,1.3800],[1113,1.3800],[1114,1.3800],[1115,1.3800],[1116,1.3800],[1117,1.3800],[1118,1.3800],[1119,1.3800],[1120,1.3800],[1121,1.3800],[1122,1.3800],[1123,1.3800],[1124,1.3800],[1125,1.3800],[1126,1.3800],[1127,1.3800],[1128,1.3800],[1129,1.3800],[1130,1.3800],[1131,1.3800],[1132,1.3800],[1133,1.3800],[1134,1.3800],[1135,1.3800],[1136,1.3800],[1137,1.3800],[1138,1.3800],[1139,1.3800],[1140,1.3800],[1141,1.3800],[1142,1.3800],[1143,1.3800],[1144,1.3800],[1145,1.3800],[1146,1.3800],[1147,1.3800],[1148,1.3800],[1149,1.3800],[1150,1.3800],[1151,1.3800],[1152,1.3800],[1153,1.3800],[1154,1.3800],[1155,1.3800],[1156,1.3800],[1157,1.3800],[1158,1.3800],[1159,1.3800],[1160,1.3800],[1161,1.3800],[1162,1.3800],[1163,1.3800],[1164,1.3800],[1165,1.3800],[1166,1.3800],[1167,1.3800],[1168,1.3800],[1169,1.3800],[1170,1.3800],[1171,1.3800],[1172,1.3800],[1173,1.3800],[1174,1.3800],[1175,1.3800],[1176,1.3800],[1177,1.3800],[1178,1.3800],[1179,1.3800],[1180,1.3800],[1181,1.3800],[1182,1.3800],[1183,1.3800],[1184,1.3800],[1185,1.3800],[1186,1.3800],[1187,1.3800],[1188,1.3800],[1189,1.3800],[1190,1.3800],[1191,1.3800],[1192,1.3800],[1193,1.3800],[1194,1.3800],[1195,1.3800],[1196,1.3800],[1197,1.3800],[1198,1.3800],[1199,1.3800],[1200,1.3800],[1201,1.3800],[1202,1.3800],[1203,1.3800],[1204,1.3800],[1205,1.3800],[1206,1.3800],[1207,1.3800],[1208,1.3800],[1209,1.3800],[1210,1.3800],[1211,1.3800],[1212,1.3800],[1213,1.3800],[1214,1.3800],[1215,1.3800],[1216,1.3800],[1217,1.3800],[1218,1.3800],[1219,1.3800],[1220,1.3800],[1221,1.3800],[1222,1.3800],[1223,1.3800],[1224,1.3800],[1225,1.3800],[1226,1.3800],[1227,1.3800],[1228,1.3800],[1229,1.3800],[1230,1.3800],[1231,1.3800],[1232,1.3800],[1233,1.3800],[1234,1.3800],[1235,1.3800],[1236,1.3800],[1237,1.3800],[1238,1.3800],[1239,1.3800],[1240,1.3800],[1241,1.3800],[1242,1.3800],[1243,1.3800],[1244,1.3800],[1245,1.3800],[1246,1.3800],[1247,1.3800],[1248,1.3800],[1249,1.3800],[1250,1.3800],[1251,1.3800],[1252,1.3800],[1253,1.3800],[1254,1.3800],[1255,1.3800],[1256,1.3800],[1257,1.3800],[1258,1.3800],[1259,1.3800],[1260,1.3800],[1261,1.3800],[1262,1.3800],[1263,1.3800],[1264,1.3800],[1265,1.3800],[1266,1.3800],[1267,1.3800],[1268,1.3800],[1269,1.3800],[1270,1.3800],[1271,1.3800],[1272,1.3800],[1273,1.3800],[1274,1.3800],[1275,1.3800],[1276,1.3800],[1277,1.3800],[1278,1.3800],[1279,1.3800],[1280,1.3800],[1281,1.3800],[1282,1.3800],[1283,1.3800],[1284,1.3800],[1285,1.3800],[1286,1.3800],[1287,1.4500],[1288,1.4500],[1289,1.4500],[1290,1.4500],[1291,1.4500],[1292,1.4500],[1293,1.4500],[1294,1.4500],[1295,1.4500],[1296,1.4500],[1297,1.4500],[1298,1.4500],[1299,1.4500],[1300,1.4500],[1301,1.4500],[1302,1.4500],[1303,1.4500],[1304,1.4500],[1305,1.4500],[1306,1.3800],[1307,1.3800],[1308,1.3800],[1309,1.3800],[1310,1.3800],[1311,1.3800],[1312,1.3800],[1313,1.3800],[1314,1.3800],[1315,1.3800],[1316,1.4500],[1317,1.4500],[1318,1.4500],[1319,1.4500],[1320,1.4500],[1321,1.4500],[1322,1.4500],[1323,1.4500],[1324,1.4500],[1325,1.4500],[1326,1.4500],[1327,1.4500],[1328,1.4500],[1329,1.4500],[1330,1.4500],[1331,1.4500],[1332,1.4500],[1333,1.4500],[1334,1.4500],[1335,1.4500],[1336,1.4500],[1337,1.4500],[1338,1.4500],[1339,1.4500],[1340,1.4500],[1341,1.4500],[1342,1.4500],[1343,1.4500],[1344,1.4500],[1345,1.4500],[1346,1.4500],[1347,1.4500],[1348,1.4500],[1349,1.4500],[1350,1.4500],[1351,1.4500],[1352,1.4500],[1353,1.4500],[1354,1.4500],[1355,1.4500],[1356,1.4500],[1357,1.4500],[1358,1.4500],[1359,1.4500],[1360,1.4500],[1361,1.4500],[1362,1.4500],[1363,1.4500],[1364,1.4500],[1365,1.4500],[1366,1.4500],[1367,1.4500],[1368,1.4500],[1369,1.4500],[1370,1.4500],[1371,1.4500],[1372,1.4500],[1373,1.4500],[1374,1.4500],[1375,1.4500],[1376,1.4500],[1377,1.4500],[1378,1.4500],[1379,1.4500],[1380,1.4500],[1381,1.4500],[1382,1.4500],[1383,1.4500],[1384,1.4500],[1385,1.4500],[1386,1.4500],[1387,1.4500],[1388,1.4500],[1389,1.4500],[1390,1.4500],[1391,1.4500],[1392,1.4500],[1393,1.4500],[1394,1.4500],[1395,1.4500],[1396,1.4500],[1397,1.4500],[1398,1.4500],[1399,1.4500],[1400,1.4500],[1401,1.4500],[1402,1.4500],[1403,1.4500],[1404,1.4500],[1405,1.4500],[1406,1.4500],[1407,1.4500],[1408,1.4500],[1409,1.4500],[1410,1.4500],[1411,1.4500],[1412,1.4500],[1413,1.4500],[1414,1.4500],[1415,1.4500],[1416,1.4500],[1417,1.4500],[1418,1.4500],[1419,1.4500],[1420,1.4500],[1421,1.4500],[1422,1.4500],[1423,1.4500],[1424,1.4500],[1425,1.4500],[1426,1.4500],[1427,1.4500],[1428,1.4500],[1429,1.4500],[1430,1.4500],[1431,1.4500],[1432,1.4500],[1433,1.4500],[1434,1.4500],[1435,1.4500],[1436,1.4500],[1437,1.4500],[1438,1.4500],[1439,1.4500],[1440,1.4500],[1441,1.4500],[1442,1.4500],[1443,1.4500],[1444,1.4500],[1445,1.4500],[1446,1.4500],[1447,1.4500],[1448,1.4500],[1449,1.4500],[1450,1.4500],[1451,1.4500],[1452,1.4500],[1453,1.4500],[1454,1.4500],[1455,1.4500],[1456,1.4500],[1457,1.4500],[1458,1.4500],[1459,1.4500],[1460,1.4500],[1461,1.4500],[1462,1.4500],[1463,1.4500],[1464,1.4500],[1465,1.4500],[1466,1.4500],[1467,1.4500],[1468,1.4500],[1469,1.4500],[1470,1.4500],[1471,1.4500],[1472,1.4500],[1473,1.4500],[1474,1.4500],[1475,1.4500],[1476,1.4500],[1477,1.4500],[1478,1.4500],[1479,1.4500],[1480,1.4500],[1481,1.4500],[1482,1.4500],[1483,1.4500],[1484,1.4500],[1485,1.4500],[1486,1.4500],[1487,1.4500],[1488,1.4500],[1489,1.4500],[1490,1.4500],[1491,1.4500],[1492,1.4500],[1493,1.4500],[1494,1.4500],[1495,1.4500],[1496,1.4500],[1497,1.4500],[1498,1.4500],[1499,1.4500],[1500,1.4500],[1501,1.4500],[1502,1.4500],[1503,1.3800],[1504,1.4500],[1505,1.4500],[1506,1.4500],[1507,1.4500],[1508,1.3800],[1509,1.4500],[1510,1.4500],[1511,1.4500],[1512,1.4500],[1513,1.4500],[1514,1.4500],[1515,1.4500],[1516,1.4500],[1517,1.4500],[1518,1.4500],[1519,1.4500],[1520,1.4500],[1521,1.4500],[1522,1.3800],[1523,1.3800],[1524,1.3800],[1525,1.3800],[1526,1.3800],[1527,1.3800],[1528,1.3800],[1529,1.4500],[1530,1.3800],[1531,1.3800],[1532,1.3800],[1533,1.3800],[1534,1.4500],[1535,1.4500],[1536,1.4500],[1537,1.4500],[1538,1.4500],[1539,1.4500],[1540,1.4500],[1541,1.4500],[1542,1.4500],[1543,1.4500],[1544,1.4500],[1545,1.4500],[1546,1.4500],[1547,1.4500],[1548,1.4500],[1549,1.4500],[1550,1.4500],[1551,1.4500],[1552,1.4500],[1553,1.4500],[1554,1.4500],[1555,1.4500],[1556,1.4500],[1557,1.4500],[1558,1.4500],[1559,1.4500],[1560,1.4500],[1561,1.3800]];
var volumeData = [[,4115],[1,3500],[2,0],[3,33033],[4,2700],[5,430],[6,0],[7,0],[8,4000],[9,2080],[10,1411],[11,0],[12,0],[13,3000],[14,14175],[15,0],[16,0],[17,6000],[18,0],[19,6050],[20,5050],[21,3550],[22,0],[23,0],[24,0],[25,1000],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,2500],[35,170],[36,0],[37,2000],[38,2000],[39,2067],[40,0],[41,0],[42,1000],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,4800],[50,1450],[51,0],[52,1500],[53,10],[54,0],[55,0],[56,0],[57,0],[58,0],[59,21505],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,4000],[67,4201],[68,500],[69,2080],[70,0],[71,3000],[72,1000],[73,0],[74,0],[75,0],[76,280],[77,0],[78,0],[79,0],[80,0],[81,12000],[82,4000],[83,0],[84,10],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,1555],[93,9200],[94,0],[95,4100],[96,2050],[97,2500],[98,2500],[99,1638],[100,3700],[101,3800],[102,3700],[103,0],[104,8000],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,3000],[115,500],[116,4000],[117,0],[118,0],[119,0],[120,0],[121,0],[122,1200],[123,0],[124,0],[125,0],[126,0],[127,180],[128,150],[129,180],[130,0],[131,0],[132,0],[133,0],[134,4134],[135,3656],[136,2213],[137,0],[138,0],[139,2000],[140,3100],[141,0],[142,2000],[143,2382],[144,4764],[145,4764],[146,4732],[147,4682],[148,0],[149,4764],[150,2300],[151,0],[152,2000],[153,0],[154,2452],[155,0],[156,0],[157,0],[158,2552],[159,3529],[160,959],[161,0],[162,0],[163,0],[164,0],[165,0],[166,2646],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,850],[217,1800],[218,5155],[219,0],[220,0],[221,2605],[222,0],[223,2600],[224,2000],[225,2238],[226,5210],[227,5210],[228,5210],[229,5210],[230,5210],[231,6795],[232,5210],[233,5210],[234,5210],[235,5210],[236,5210],[237,5210],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,300],[283,0],[284,0],[285,400],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,300],[293,0],[294,500],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,1000],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,5],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,200],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,6],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,1500],[722,0],[723,0],[724,0],[725,0],[726,0],[727,6],[728,1],[729,0],[730,75],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,60],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,1000],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,1000],[784,0],[785,0],[786,1],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0]];
var summaryData = [[,2.3700],[13,2.5000],[26,2.5000],[39,2.4200],[52,2.5200],[65,2.5000],[78,2.4800],[91,2.4400],[104,2.3600],[117,2.4600],[130,2.4400],[143,2.1000],[156,2.0000],[169,1.9600],[182,1.9600],[195,1.9600],[208,1.9600],[221,1.9200],[234,1.9200],[247,1.9200],[260,1.9200],[273,1.9200],[286,1.7400],[299,1.7000],[312,1.7000],[325,1.7000],[338,1.7000],[351,1.7000],[364,1.7000],[377,1.7000],[390,1.7000],[403,1.7000],[416,1.7000],[429,1.7000],[442,1.7000],[455,1.7000],[468,1.7000],[481,1.7000],[494,1.7000],[507,1.7000],[520,1.7000],[533,1.7000],[546,1.7000],[559,1.7000],[572,1.7000],[585,1.6700],[598,1.6000],[611,1.6400],[624,1.6400],[637,1.6400],[650,1.6400],[663,1.6400],[676,1.6400],[689,1.6400],[702,1.6000],[715,1.6000],[728,1.5200],[741,1.5200],[754,1.5200],[767,1.5200],[780,1.5200],[793,1.3800],[806,1.3800],[819,1.3800],[832,1.3800],[845,1.3800],[858,1.3800],[871,1.3800],[884,1.3800],[897,1.3800],[910,1.3800],[923,1.3800],[936,1.3800],[949,1.3800],[962,1.3800],[975,1.3800],[988,1.3800],[1001,1.3800],[1014,1.3800],[1027,1.3800],[1040,1.3800],[1053,1.3800],[1066,1.3800],[1079,1.3800],[1092,1.3800],[1105,1.3800],[1118,1.3800],[1131,1.3800],[1144,1.3800],[1157,1.3800],[1170,1.3800],[1183,1.3800],[1196,1.3800],[1209,1.3800],[1222,1.3800],[1235,1.3800],[1248,1.3800],[1261,1.3800],[1274,1.3800],[1287,1.4500],[1300,1.4500],[1313,1.3800],[1326,1.4500],[1339,1.4500],[1352,1.4500],[1365,1.4500],[1378,1.4500],[1391,1.4500],[1404,1.4500],[1417,1.4500],[1430,1.4500],[1443,1.4500],[1456,1.4500],[1469,1.4500],[1482,1.4500],[1495,1.4500],[1508,1.3800],[1521,1.4500],[1534,1.4500],[1547,1.4500],[1560,1.4500]];
var flagData = [];